Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-05-15,00:00:00.000,135,9600809,805,0,1652572799,6272.986881129997,-1176.8854552799967,24559.382217840008 2022-05-15,00:00:01.000,135,9600831,-155,0,1652572800,6273.040771609994,-1176.906602670002,24559.431127680007 2022-05-15,00:00:02.000,135,9600795,-795,0,1652572801,6273.007090059997,-1176.92775006,24559.39619208 2022-05-15,00:00:03.000,135,9600815,-235,0,1652572802,6273.047507919997,-1176.8854552799967,24559.521960239996 2022-05-15,00:00:04.000,135,9600882,-795,0,1652572803,6273.007090059997,-1176.8784061499973,24559.375230719997 2022-05-15,00:00:05.000,135,9600848,1045,0,1652572804,6273.0609805399945,-1176.8502096299999,24559.50099888001 2022-05-15,00:00:06.000,135,9600824,565,0,1652572805,6273.108134709997,-1176.800865719997,24559.494011759998 2022-05-15,00:00:07.000,135,9600789,-795,0,1652572806,6273.108134709997,-1176.7867674599984,24559.53593448 2022-05-15,00:00:08.000,135,9600846,-515,0,1652572807,6273.074453159992,-1176.7726691999997,24559.424140559997 2022-05-15,00:00:09.000,135,9600907,-795,0,1652572808,6273.074453159992,-1176.758570940001,24559.50099888001 2022-05-15,00:00:10.000,135,9600813,1245,0,1652572809,6273.222651979995,-1176.7726691999997,24559.640741279996 2022-05-15,00:00:11.000,135,9600828,-795,0,1652572810,6273.242860909995,-1176.779718329999,24559.647728400007 2022-05-15,00:00:12.000,135,9600844,-155,0,1652572811,6273.2091793599975,-1176.7515218100016,24559.661702639998 2022-05-15,00:00:13.000,135,9600821,-795,0,1652572812,6273.108134709997,-1176.7938165899977,24559.598818560007 2022-05-15,00:00:14.000,135,9600835,-795,0,1652572813,6273.121607329995,-1176.7867674599984,24559.675676880004 2022-05-15,00:00:15.000,135,9600814,-795,0,1652572814,6273.081189469995,-1176.7726691999997,24559.710612479998 2022-05-15,00:00:16.000,135,9600795,-795,0,1652572815,6272.912781719999,-1176.7444726800022,24559.654715520002 2022-05-15,00:00:17.000,135,9600804,-675,0,1652572816,6272.980144819994,-1176.7515218100016,24559.640741279996 2022-05-15,00:00:18.000,135,9600787,965,0,1652572817,6273.027298989997,-1176.6951287699994,24559.717599600008 2022-05-15,00:00:19.000,135,9600853,-795,0,1652572818,6273.114871019992,-1176.666932250002,24559.78048368 2022-05-15,00:00:20.000,135,9600749,965,0,1652572819,6273.141816259995,-1176.6598831199954,24559.78747080001 2022-05-15,00:00:21.000,135,9600856,-795,0,1652572820,6273.148552569997,-1176.6387357299973,24559.80144504 2022-05-15,00:00:22.000,135,9600806,-795,0,1652572821,6273.047507919997,-1176.6810305100007,24559.626767040005 2022-05-15,00:00:23.000,135,9600847,924,0,1652572822,6273.114871019992,-1176.6810305100007,24559.66868976001 2022-05-15,00:00:24.000,135,9600811,1045,0,1652572823,6273.094662089992,-1176.7444726800022,24559.661702639998 2022-05-15,00:00:25.000,135,9600828,165,0,1652572824,6273.148552569997,-1176.7444726800022,24559.80144504 2022-05-15,00:00:26.000,135,9600877,-74,0,1652572825,6273.148552569997,-1176.7726691999997,24559.87131624 2022-05-15,00:00:27.000,135,9600821,-795,0,1652572826,6273.087925779997,-1176.7938165899977,24559.78048368 2022-05-15,00:00:28.000,135,9600835,-795,0,1652572827,6273.027298989997,-1176.7938165899977,24559.717599600008 2022-05-15,00:00:29.000,135,9600832,-795,0,1652572828,6273.074453159992,-1176.800865719997,24559.766509440007 2022-05-15,00:00:30.000,135,9600831,1165,0,1652572829,6273.020562679994,-1176.7938165899977,24559.759522319997 2022-05-15,00:00:31.000,135,9600809,-795,0,1652572830,6272.9666721999965,-1176.7938165899977,24559.724586720004 2022-05-15,00:00:32.000,135,9600839,-795,0,1652572831,6272.919518029994,-1176.7726691999997,24559.696638240006 2022-05-15,00:00:33.000,135,9600849,445,0,1652572832,6272.939726959994,-1176.7515218100016,24559.759522319997 2022-05-15,00:00:34.000,135,9600825,-795,0,1652572833,6273.040771609994,-1176.7656200700003,24559.927213199997 2022-05-15,00:00:35.000,135,9600832,445,0,1652572834,6273.054244229999,-1176.7444726800022,24559.94817456 2022-05-15,00:00:36.000,135,9600806,-795,0,1652572835,6273.101398399995,-1176.7726691999997,24559.94817456 2022-05-15,00:00:37.000,135,9600900,-795,0,1652572836,6273.054244229999,-1176.758570940001,24559.815419280007 2022-05-15,00:00:38.000,135,9600827,-795,0,1652572837,6273.054244229999,-1176.779718329999,24559.864329120006 2022-05-15,00:00:39.000,135,9600767,1005,0,1652572838,6273.087925779997,-1176.7444726800022,24559.906251839995 2022-05-15,00:00:40.000,135,9600844,-795,0,1652572839,6273.074453159992,-1176.7444726800022,24559.87131624 2022-05-15,00:00:41.000,135,9600828,-675,0,1652572840,6273.087925779997,-1176.7515218100016,24559.95516168001 2022-05-15,00:00:42.000,135,9600881,-795,0,1652572841,6273.087925779997,-1176.7303744199962,24559.927213199997 2022-05-15,00:00:43.000,135,9600821,-555,0,1652572842,6273.040771609994,-1176.7374235499956,24559.92022608 2022-05-15,00:00:44.000,135,9600866,245,0,1652572843,6273.087925779997,-1176.758570940001,24559.962148800005 2022-05-15,00:00:45.000,135,9600857,924,0,1652572844,6273.067716849997,-1176.7444726800022,24560.00407152001 2022-05-15,00:00:46.000,135,9600810,-74,0,1652572845,6273.040771609994,-1176.800865719997,24559.997084399998 2022-05-15,00:00:47.000,135,9600871,-795,0,1652572846,6272.986881129997,-1176.7726691999997,24559.885290480008 2022-05-15,00:00:48.000,135,9600832,-195,0,1652572847,6272.953199579999,-1176.7938165899977,24559.892277600004 2022-05-15,00:00:49.000,135,9600876,-795,0,1652572848,6273.013826369999,-1176.7867674599984,24560.045994239998 2022-05-15,00:00:50.000,135,9600813,325,0,1652572849,6273.027298989997,-1176.758570940001,24560.052981360008 2022-05-15,00:00:51.000,135,9600816,-795,0,1652572850,6273.013826369999,-1176.7656200700003,24560.073942719995 2022-05-15,00:00:52.000,135,9600797,-795,0,1652572851,6273.007090059997,-1176.7515218100016,24560.094904079997 2022-05-15,00:00:53.000,135,9600866,-755,0,1652572852,6272.919518029994,-1176.7938165899977,24559.990097280002 2022-05-15,00:00:54.000,135,9600812,685,0,1652572853,6272.9666721999965,-1176.7867674599984,24560.045994239998 2022-05-15,00:00:55.000,135,9600833,-795,0,1652572854,6272.939726959994,-1176.7726691999997,24560.101891200007 2022-05-15,00:00:56.000,135,9600827,-795,0,1652572855,6272.926254339996,-1176.8149639799958,24560.073942719995 2022-05-15,00:00:57.000,135,9600812,845,0,1652572856,6272.885836479996,-1176.8502096299999,24559.983110160007 2022-05-15,00:00:58.000,135,9600669,-315,0,1652572857,6272.414294779999,-1176.9347991899995,24559.13068152 2022-05-15,00:00:59.000,135,9600740,285,0,1652572858,6272.474921569992,-1176.9347991899995,24559.33330800001 2022-05-15,00:01:00.000,135,9600846,-795,0,1652572859,6272.468185259997,-1176.962995709997,24559.305359519996 2022-05-15,00:01:01.000,135,9600872,-795,0,1652572860,6272.9666721999965,-1176.9418483199988,24560.108878320003 2022-05-15,00:01:02.000,135,9600764,-795,0,1652572861,6272.899309099994,-1176.9488974499982,24560.032020000006 2022-05-15,00:01:03.000,135,9600808,205,0,1652572862,6272.919518029994,-1176.9559465799975,24560.03900712 2022-05-15,00:01:04.000,135,9600815,-195,0,1652572863,6272.993617439999,-1176.962995709997,24560.129839680005 2022-05-15,00:01:05.000,135,9600820,1085,0,1652572864,6273.013826369999,-1176.9488974499982,24560.17176240001 2022-05-15,00:01:06.000,135,9600837,-795,0,1652572865,6273.027298989997,-1176.9559465799975,24560.108878320003 2022-05-15,00:01:07.000,135,9600820,445,0,1652572866,6273.074453159992,-1176.962995709997,24560.17176240001 2022-05-15,00:01:08.000,135,9600842,-795,0,1652572867,6273.094662089992,-1176.9418483199988,24560.29054344001 2022-05-15,00:01:09.000,135,9600852,605,0,1652572868,6273.114871019992,-1176.9418483199988,24560.23464648 2022-05-15,00:01:10.000,135,9600830,-795,0,1652572869,6273.081189469995,-1176.9347991899995,24560.220672240008 2022-05-15,00:01:11.000,135,9600758,-795,0,1652572870,6273.108134709997,-1176.9207009300007,24560.241633599995 2022-05-15,00:01:12.000,135,9600832,-795,0,1652572871,6273.020562679994,-1176.9559465799975,24560.164775279998 2022-05-15,00:01:13.000,135,9600823,365,0,1652572872,6273.047507919997,-1176.9136518000014,24560.220672240008 2022-05-15,00:01:14.000,135,9600944,-795,0,1652572873,6273.168761499997,-1176.906602670002,24560.33945328001 2022-05-15,00:01:15.000,135,9600878,-795,0,1652572874,6273.215915669993,-1176.906602670002,24560.332466159998 2022-05-15,00:01:16.000,135,9600872,-795,0,1652572875,6273.222651979995,-1176.9136518000014,24560.30451768 2022-05-15,00:01:17.000,135,9600902,445,0,1652572876,6273.074453159992,-1176.8995535399954,24560.18573664 2022-05-15,00:01:18.000,135,9600856,45,0,1652572877,6273.128343639997,-1176.9207009300007,24560.241633599995 2022-05-15,00:01:19.000,135,9600830,885,0,1652572878,6273.249597219998,-1176.9418483199988,24560.325479040002 2022-05-15,00:01:20.000,135,9600844,-555,0,1652572879,6273.276542459993,-1176.9841431000023,24560.269582080007 2022-05-15,00:01:21.000,135,9600887,-795,0,1652572880,6273.337169249993,-1176.9911922300016,24560.381375999998 2022-05-15,00:01:22.000,135,9600785,445,0,1652572881,6273.330432939998,-1177.0123396199997,24560.346440400004 2022-05-15,00:01:23.000,135,9600835,1085,0,1652572882,6273.316960319993,-1177.0546343999958,24560.37438888 2022-05-15,00:01:24.000,135,9600786,-795,0,1652572883,6273.384323419996,-1177.0475852699965,24560.416311600005 2022-05-15,00:01:25.000,135,9600957,685,0,1652572884,6273.370850799998,-1177.0616835299952,24560.409324479995 2022-05-15,00:01:26.000,135,9600778,-795,0,1652572885,6273.370850799998,-1177.0687326600018,24560.416311600005 2022-05-15,00:01:27.000,135,9600903,165,0,1652572886,6273.296751389993,-1177.0828309200006,24560.367401760006 2022-05-15,00:01:28.000,135,9600875,404,0,1652572887,6273.276542459993,-1177.1180765699974,24560.367401760006 2022-05-15,00:01:29.000,135,9600856,-795,0,1652572888,6273.377587109993,-1177.1039783099986,24560.465221440005 2022-05-15,00:01:30.000,135,9600813,-434,0,1652572889,6273.431477589998,-1177.1180765699974,24560.549066879998 2022-05-15,00:01:31.000,135,9600830,-795,0,1652572890,6273.384323419996,-1177.1180765699974,24560.437272960007 2022-05-15,00:01:32.000,135,9600796,765,0,1652572891,6273.458422829994,-1177.1603713500008,24560.584002480005 2022-05-15,00:01:33.000,135,9600848,-795,0,1652572892,6273.4180049699935,-1177.1533222200014,24560.437272960007 2022-05-15,00:01:34.000,135,9600867,-395,0,1652572893,6273.465159139996,-1177.1603713500008,24560.50714416001 2022-05-15,00:01:35.000,135,9600772,85,0,1652572894,6273.471895449999,-1177.1533222200014,24560.54207976 2022-05-15,00:01:36.000,135,9600834,965,0,1652572895,6273.492104379999,-1177.1392239599954,24560.57002824 2022-05-15,00:01:37.000,135,9600842,-795,0,1652572896,6273.465159139996,-1177.1392239599954,24560.5211184 2022-05-15,00:01:38.000,135,9600827,-795,0,1652572897,6273.505576999996,-1177.1533222200014,24560.535092640006 2022-05-15,00:01:39.000,135,9600755,-795,0,1652572898,6273.586412719997,-1177.1533222200014,24560.702783520006 2022-05-15,00:01:40.000,135,9600903,1564,0,1652572899,6273.599885339994,-1177.1674204800001,24560.681822160004 2022-05-15,00:01:41.000,135,9600834,-795,0,1652572900,6273.593149029999,-1177.132174829996,24560.611950960003 2022-05-15,00:01:42.000,135,9600843,-795,0,1652572901,6273.545994859996,-1177.1392239599954,24560.62592520001 2022-05-15,00:01:43.000,135,9600814,-795,0,1652572902,6273.498840689994,-1177.146273090002,24560.535092640006 2022-05-15,00:01:44.000,135,9600817,-795,0,1652572903,6273.512313309999,-1177.1251256999967,24560.63989944 2022-05-15,00:01:45.000,135,9600803,-795,0,1652572904,6273.593149029999,-1177.1180765699974,24560.702783520006 2022-05-15,00:01:46.000,135,9600732,-795,0,1652572905,6273.647039509997,-1177.1180765699974,24560.75868048 2022-05-15,00:01:47.000,135,9600897,-795,0,1652572906,6273.640303199994,-1177.1180765699974,24560.800603200005 2022-05-15,00:01:48.000,135,9600844,-795,0,1652572907,6273.593149029999,-1177.0757817900012,24560.730732000004 2022-05-15,00:01:49.000,135,9600975,-795,0,1652572908,6273.633566889999,-1177.0687326600018,24560.79361608001 2022-05-15,00:01:50.000,135,9600843,1085,0,1652572909,6273.640303199994,-1177.0687326600018,24560.772654720007 2022-05-15,00:01:51.000,135,9600875,-795,0,1652572910,6273.653775819999,-1177.0757817900012,24560.79361608001 2022-05-15,00:01:52.000,135,9600794,725,0,1652572911,6273.586412719997,-1177.08988005,24560.744706239995 2022-05-15,00:01:53.000,135,9600842,845,0,1652572912,6273.599885339994,-1177.0757817900012,24560.744706239995 2022-05-15,00:01:54.000,135,9600878,-795,0,1652572913,6273.6807210599945,-1177.1039783099986,24560.891435760008 2022-05-15,00:01:55.000,135,9600821,965,0,1652572914,6273.633566889999,-1177.08988005,24560.870474400006 2022-05-15,00:01:56.000,135,9600827,845,0,1652572915,6273.6605121299945,-1177.111027439998,24560.90541 2022-05-15,00:01:57.000,135,9600881,245,0,1652572916,6273.572940099999,-1177.1251256999967,24560.849513040004 2022-05-15,00:01:58.000,135,9600815,-795,0,1652572917,6273.593149029999,-1177.1251256999967,24560.78662896 2022-05-15,00:01:59.000,135,9600880,-795,0,1652572918,6273.593149029999,-1177.111027439998,24560.919384240005 2022-05-15,00:02:00.000,135,9600842,85,0,1652572919,6273.647039509997,-1177.1392239599954,24560.92637136 2022-05-15,00:02:01.000,135,9600864,-555,0,1652572920,6273.599885339994,-1177.1180765699974,24560.849513040004 2022-05-15,00:02:02.000,135,9600887,-795,0,1652572921,6273.626830579997,-1177.1251256999967,24560.92637136 2022-05-15,00:02:03.000,135,9600833,-795,0,1652572922,6273.6605121299945,-1177.1392239599954,24560.912397119995 2022-05-15,00:02:04.000,135,9600778,5,0,1652572923,6273.673984749992,-1177.1251256999967,24561.038165280006 2022-05-15,00:02:05.000,135,9600831,-35,0,1652572924,6273.6807210599945,-1177.1392239599954,24561.038165280006 2022-05-15,00:02:06.000,135,9600878,-795,0,1652572925,6273.626830579997,-1177.146273090002,24560.968294080005 2022-05-15,00:02:07.000,135,9600820,445,0,1652572926,6273.559467479994,-1177.1533222200014,24560.84252592001 2022-05-15,00:02:08.000,135,9600811,725,0,1652572927,6273.559467479994,-1177.1885678699982,24560.92637136 2022-05-15,00:02:09.000,135,9600874,-795,0,1652572928,6273.626830579997,-1177.1956169999976,24561.045152400002 2022-05-15,00:02:10.000,135,9600868,-795,0,1652572929,6273.626830579997,-1177.1744696099995,24561.087075120005 2022-05-15,00:02:11.000,135,9600824,-795,0,1652572930,6273.626830579997,-1177.202666129997,24561.101049359997 2022-05-15,00:02:12.000,135,9600853,-795,0,1652572931,6273.640303199994,-1177.2167643899957,24561.14297208 2022-05-15,00:02:13.000,135,9600926,-795,0,1652572932,6273.559467479994,-1177.2308626500017,24561.038165280006 2022-05-15,00:02:14.000,135,9600905,1005,0,1652572933,6273.613357959999,-1177.2097152599963,24561.031178159996 2022-05-15,00:02:15.000,135,9600818,-795,0,1652572934,6273.633566889999,-1177.237911780001,24561.059126640008 2022-05-15,00:02:16.000,135,9600864,-795,0,1652572935,6273.626830579997,-1177.2167643899957,24561.087075120005 2022-05-15,00:02:17.000,135,9600901,-635,0,1652572936,6273.673984749992,-1177.237911780001,24561.00322968 2022-05-15,00:02:18.000,135,9600851,-795,0,1652572937,6273.633566889999,-1177.2449609100004,24560.989255440007 2022-05-15,00:02:19.000,135,9600823,-795,0,1652572938,6273.6605121299945,-1177.2167643899957,24561.059126640008 2022-05-15,00:02:20.000,135,9600845,-795,0,1652572939,6273.768293089997,-1177.2238135200023,24561.205856160006 2022-05-15,00:02:21.000,135,9600861,-795,0,1652572940,6273.263069839995,-1177.3013539499952,24560.206698 2022-05-15,00:02:22.000,135,9600790,1085,0,1652572941,6273.606621649997,-1177.2308626500017,24560.912397119995 2022-05-15,00:02:23.000,135,9600883,-795,0,1652572942,6273.714402609992,-1177.2449609100004,24561.087075120005 2022-05-15,00:02:24.000,135,9600868,-795,0,1652572943,6273.781765709995,-1177.2520100399997,24561.17092056 2022-05-15,00:02:25.000,135,9600862,1645,0,1652572944,6273.795238329993,-1177.2520100399997,24561.149959199996 2022-05-15,00:02:26.000,135,9600840,85,0,1652572945,6273.788502019997,-1177.2731574299978,24561.135984960005 2022-05-15,00:02:27.000,135,9600847,1604,0,1652572946,6273.8087109499975,-1177.2872556899965,24561.19188192 2022-05-15,00:02:28.000,135,9600928,-795,0,1652572947,6273.896282979993,-1177.294304819996,24561.226817520008 2022-05-15,00:02:29.000,135,9600913,1085,0,1652572948,6273.869337739998,-1177.294304819996,24561.303675840005 2022-05-15,00:02:30.000,135,9600767,-795,0,1652572949,6273.781765709995,-1177.294304819996,24561.29668872001 2022-05-15,00:02:31.000,135,9600836,245,0,1652572950,6273.815447259993,-1177.3225013400006,24561.275727360007 2022-05-15,00:02:32.000,135,9600786,-795,0,1652572951,6273.768293089997,-1177.3154522100012,24561.163933440002 2022-05-15,00:02:33.000,135,9600801,-795,0,1652572952,6273.788502019997,-1177.32955047,24561.19188192 2022-05-15,00:02:34.000,135,9600879,1085,0,1652572953,6273.862601429995,-1177.3154522100012,24561.366559919996 2022-05-15,00:02:35.000,135,9600853,-795,0,1652572954,6273.855865119993,-1177.2872556899965,24561.34559856001 2022-05-15,00:02:36.000,135,9600847,45,0,1652572955,6273.862601429995,-1177.3013539499952,24561.366559919996 2022-05-15,00:02:37.000,135,9600823,165,0,1652572956,6273.801974639995,-1177.32955047,24561.331624320002 2022-05-15,00:02:38.000,135,9600835,1005,0,1652572957,6273.828919879998,-1177.3365995999993,24561.380534160002 2022-05-15,00:02:39.000,135,9600993,-35,0,1652572958,6273.350641869998,-1177.3577469899974,24560.4512472 2022-05-15,00:02:40.000,135,9600828,-195,0,1652572959,6273.862601429995,-1177.3225013400006,24561.34559856001 2022-05-15,00:02:41.000,135,9600854,-795,0,1652572960,6273.916491909993,-1177.350697859998,24561.401495520004 2022-05-15,00:02:42.000,135,9600875,-195,0,1652572961,6273.862601429995,-1177.350697859998,24561.429444 2022-05-15,00:02:43.000,135,9600856,765,0,1652572962,6273.882810359995,-1177.3365995999993,24561.380534160002 2022-05-15,00:02:44.000,135,9600917,-155,0,1652572963,6273.929964529998,-1177.3577469899974,24561.436431119997 2022-05-15,00:02:45.000,135,9600865,-795,0,1652572964,6273.950173459998,-1177.3788943799955,24561.40848264 2022-05-15,00:02:46.000,135,9600826,1285,0,1652572965,6273.828919879998,-1177.371845249996,24561.422456880005 2022-05-15,00:02:47.000,135,9600894,965,0,1652572966,6273.761556779995,-1177.4141400299995,24561.34559856001 2022-05-15,00:02:48.000,135,9600830,-795,0,1652572967,6273.788502019997,-1177.385943510002,24561.366559919996 2022-05-15,00:02:49.000,135,9600808,-795,0,1652572968,6273.876074049993,-1177.3788943799955,24561.46437960001 2022-05-15,00:02:50.000,135,9600899,-235,0,1652572969,6273.882810359995,-1177.371845249996,24561.499315200002 2022-05-15,00:02:51.000,135,9600743,-795,0,1652572970,6273.876074049993,-1177.4141400299995,24561.562199280008 2022-05-15,00:02:52.000,135,9600930,765,0,1652572971,6273.862601429995,-1177.4070909000002,24561.51328944001 2022-05-15,00:02:53.000,135,9600910,765,0,1652572972,6273.8087109499975,-1177.4352874199976,24561.436431119997 2022-05-15,00:02:54.000,135,9600862,365,0,1652572973,6273.828919879998,-1177.4493856799963,24561.471366720005 2022-05-15,00:02:55.000,135,9600846,-795,0,1652572974,6273.801974639995,-1177.442336549997,24561.471366720005 2022-05-15,00:02:56.000,135,9600805,565,0,1652572975,6273.788502019997,-1177.477582200001,24561.51328944001 2022-05-15,00:02:57.000,135,9600848,-795,0,1652572976,6273.761556779995,-1177.4987295899991,24561.429444 2022-05-15,00:02:58.000,135,9600771,-795,0,1652572977,6273.801974639995,-1177.5128278499978,24561.520276560004 2022-05-15,00:02:59.000,135,9600882,-795,0,1652572978,6273.754820469992,-1177.5057787199985,24561.534250799996 2022-05-15,00:03:00.000,135,9600836,1005,0,1652572979,6273.842392499995,-1177.4987295899991,24561.62508336 2022-05-15,00:03:01.000,135,9600860,1045,0,1652572980,6273.8087109499975,-1177.4916804599998,24561.57617352 2022-05-15,00:03:02.000,135,9600858,765,0,1652572981,6273.727875229997,-1177.477582200001,24561.492328080007 2022-05-15,00:03:03.000,135,9600873,-795,0,1652572982,6273.781765709995,-1177.5057787199985,24561.52726368 2022-05-15,00:03:04.000,135,9600798,124,0,1652572983,6273.822183569995,-1177.4846313300004,24561.57617352 2022-05-15,00:03:05.000,135,9600876,-795,0,1652572984,6273.849128809998,-1177.4846313300004,24561.618096240003 2022-05-15,00:03:06.000,135,9600899,-795,0,1652572985,6273.842392499995,-1177.5128278499978,24561.59713488 2022-05-15,00:03:07.000,135,9600827,-795,0,1652572986,6273.8087109499975,-1177.5410243699953,24561.569186400004 2022-05-15,00:03:08.000,135,9600897,-515,0,1652572987,6273.849128809998,-1177.56922089,24561.722903039998 2022-05-15,00:03:09.000,135,9600875,445,0,1652572988,6273.835656189993,-1177.590368279998,24561.68098032001 2022-05-15,00:03:10.000,135,9600822,-395,0,1652572989,6273.7750293999925,-1177.590368279998,24561.667006080002 2022-05-15,00:03:11.000,135,9600870,1085,0,1652572990,6273.768293089997,-1177.6115156699962,24561.62508336 2022-05-15,00:03:12.000,135,9600809,-795,0,1652572991,6273.653775819999,-1177.6044665399968,24561.555212159998 2022-05-15,00:03:13.000,135,9600886,-795,0,1652572992,6273.673984749992,-1177.6115156699962,24561.499315200002 2022-05-15,00:03:14.000,135,9600882,-795,0,1652572993,6273.768293089997,-1177.5762700199994,24561.708928800006 2022-05-15,00:03:15.000,135,9600835,-795,0,1652572994,6273.768293089997,-1177.5551226300013,24561.722903039998 2022-05-15,00:03:16.000,135,9600826,-795,0,1652572995,6273.7750293999925,-1177.5551226300013,24561.771812879997 2022-05-15,00:03:17.000,135,9600891,-795,0,1652572996,6273.700929989995,-1177.533975239996,24561.62508336 2022-05-15,00:03:18.000,135,9600952,-755,0,1652572997,6273.6807210599945,-1177.548073500002,24561.62508336 2022-05-15,00:03:19.000,135,9600861,-795,0,1652572998,6273.633566889999,-1177.533975239996,24561.59713488 2022-05-15,00:03:20.000,135,9600825,-555,0,1652572999,6273.525785929996,-1177.5198769799972,24561.52726368 2022-05-15,00:03:21.000,135,9600839,525,0,1652573000,6273.626830579997,-1177.56922089,24561.6739932 2022-05-15,00:03:22.000,135,9600829,-795,0,1652573001,6273.613357959999,-1177.5762700199994,24561.618096240003 2022-05-15,00:03:23.000,135,9600908,-395,0,1652573002,6273.586412719997,-1177.6044665399968,24561.62508336 2022-05-15,00:03:24.000,135,9600840,-795,0,1652573003,6273.633566889999,-1177.6326630600015,24561.687967440004 2022-05-15,00:03:25.000,135,9600885,-795,0,1652573004,6273.606621649997,-1177.660859579999,24561.701941679996 2022-05-15,00:03:26.000,135,9600858,-795,0,1652573005,6273.539258549994,-1177.682006969997,24561.69495456 2022-05-15,00:03:27.000,135,9600790,-795,0,1652573006,6273.552731169999,-1177.6890560999964,24561.701941679996 2022-05-15,00:03:28.000,135,9600863,-475,0,1652573007,6273.438213899994,-1177.6961052299957,24561.520276560004 2022-05-15,00:03:29.000,135,9600833,-795,0,1652573008,6273.498840689994,-1177.6961052299957,24561.57617352 2022-05-15,00:03:30.000,135,9600812,-795,0,1652573009,6273.579676409994,-1177.703154359995,24561.778800000007 2022-05-15,00:03:31.000,135,9600834,805,0,1652573010,6273.485368069996,-1177.7102034900017,24561.660018960007 2022-05-15,00:03:32.000,135,9600869,-434,0,1652573011,6273.458422829994,-1177.7313508799998,24561.653031839996 2022-05-15,00:03:33.000,135,9600902,-795,0,1652573012,6273.4516865199985,-1177.6961052299957,24561.611109120007 2022-05-15,00:03:34.000,135,9600899,-795,0,1652573013,6273.444950209996,-1177.682006969997,24561.667006080002 2022-05-15,00:03:35.000,135,9600775,-795,0,1652573014,6273.444950209996,-1177.6749578399977,24561.667006080002 2022-05-15,00:03:36.000,135,9600881,-795,0,1652573015,6273.357378179993,-1177.6538104499996,24561.590147760005 2022-05-15,00:03:37.000,135,9600762,685,0,1652573016,6273.471895449999,-1177.682006969997,24561.729890160008 2022-05-15,00:03:38.000,135,9600806,485,0,1652573017,6273.4516865199985,-1177.682006969997,24561.757838640006 2022-05-15,00:03:39.000,135,9600880,-795,0,1652573018,6273.424741279996,-1177.7313508799998,24561.708928800006 2022-05-15,00:03:40.000,135,9600818,-795,0,1652573019,6273.458422829994,-1177.7384000099992,24561.806748480005 2022-05-15,00:03:41.000,135,9600862,-795,0,1652573020,6273.431477589998,-1177.752498269998,24561.8137356 2022-05-15,00:03:42.000,135,9600866,-795,0,1652573021,6273.424741279996,-1177.7806947899953,24561.757838640006 2022-05-15,00:03:43.000,135,9600918,-795,0,1652573022,6273.357378179993,-1177.787743920002,24561.667006080002 2022-05-15,00:03:44.000,135,9600842,365,0,1652573023,6273.350641869998,-1177.8159404399994,24561.68098032001 2022-05-15,00:03:45.000,135,9600813,-795,0,1652573024,6273.438213899994,-1177.8159404399994,24561.806748480005 2022-05-15,00:03:46.000,135,9600845,-635,0,1652573025,6273.4516865199985,-1177.8370878299975,24561.778800000007 2022-05-15,00:03:47.000,135,9600842,-795,0,1652573026,6273.465159139996,-1177.8441369599968,24561.820722719996 2022-05-15,00:03:48.000,135,9600865,565,0,1652573027,6273.465159139996,-1177.8229895699988,24561.729890160008 2022-05-15,00:03:49.000,135,9600844,485,0,1652573028,6273.498840689994,-1177.830038699998,24561.876619680006 2022-05-15,00:03:50.000,135,9600879,-795,0,1652573029,6273.505576999996,-1177.8441369599968,24561.827709840007 2022-05-15,00:03:51.000,135,9600772,-395,0,1652573030,6273.485368069996,-1177.8159404399994,24561.806748480005 2022-05-15,00:03:52.000,135,9600828,-795,0,1652573031,6273.4180049699935,-1177.8652843500022,24561.701941679996 2022-05-15,00:03:53.000,135,9600870,-795,0,1652573032,6273.431477589998,-1177.8511860899962,24561.736877280004 2022-05-15,00:03:54.000,135,9600866,1125,0,1652573033,6273.492104379999,-1177.8934808699996,24561.890593919998 2022-05-15,00:03:55.000,135,9600855,-795,0,1652573034,6273.397796039993,-1177.900529999999,24561.76482576 2022-05-15,00:03:56.000,135,9600888,1085,0,1652573035,6273.458422829994,-1177.9075791299983,24561.84168408 2022-05-15,00:03:57.000,135,9600870,605,0,1652573036,6273.4180049699935,-1177.9357756499958,24561.869632559996 2022-05-15,00:03:58.000,135,9600821,-795,0,1652573037,6273.283278769995,-1177.9428247799951,24561.708928800006 2022-05-15,00:03:59.000,135,9600826,-795,0,1652573038,6273.310224009998,-1177.9287265199964,24561.8137356 2022-05-15,00:04:00.000,135,9600888,765,0,1652573039,6273.343905559996,-1177.921677389997,24561.820722719996 2022-05-15,00:04:01.000,135,9600829,-795,0,1652573040,6273.357378179993,-1177.921677389997,24561.876619680006 2022-05-15,00:04:02.000,135,9600867,-795,0,1652573041,6273.404532349996,-1177.8864317400003,24561.834696960002 2022-05-15,00:04:03.000,135,9600879,-795,0,1652573042,6273.3236966299955,-1177.8723334800015,24561.827709840007 2022-05-15,00:04:04.000,135,9600815,845,0,1652573043,6273.411268659998,-1177.8652843500022,24561.890593919998 2022-05-15,00:04:05.000,135,9600958,1245,0,1652573044,6273.384323419996,-1177.830038699998,24561.84867120001 2022-05-15,00:04:06.000,135,9600903,-795,0,1652573045,6273.3236966299955,-1177.8370878299975,24561.84867120001 2022-05-15,00:04:07.000,135,9600798,525,0,1652573046,6273.330432939998,-1177.8441369599968,24561.785787120003 2022-05-15,00:04:08.000,135,9600867,-114,0,1652573047,6273.3034876999955,-1177.8159404399994,24561.757838640006 2022-05-15,00:04:09.000,135,9600843,-315,0,1652573048,6273.391059729998,-1177.80889131,24561.86264544 2022-05-15,00:04:10.000,135,9600777,-795,0,1652573049,6273.404532349996,-1177.830038699998,24561.869632559996 2022-05-15,00:04:11.000,135,9600902,-274,0,1652573050,6273.370850799998,-1177.8582352199955,24561.897581040008 2022-05-15,00:04:12.000,135,9600867,404,0,1652573051,6273.391059729998,-1177.8370878299975,24561.904568160004 2022-05-15,00:04:13.000,135,9600864,-795,0,1652573052,6273.310224009998,-1177.8511860899962,24561.757838640006 2022-05-15,00:04:14.000,135,9600851,-434,0,1652573053,6273.370850799998,-1177.8723334800015,24561.785787120003 2022-05-15,00:04:15.000,135,9600872,-795,0,1652573054,6273.316960319993,-1177.8582352199955,24561.827709840007 2022-05-15,00:04:16.000,135,9600872,445,0,1652573055,6273.3034876999955,-1177.8652843500022,24561.820722719996 2022-05-15,00:04:17.000,135,9600866,605,0,1652573056,6273.256333529993,-1177.8511860899962,24561.729890160008 2022-05-15,00:04:18.000,135,9600874,-795,0,1652573057,6273.283278769995,-1177.8652843500022,24561.76482576 2022-05-15,00:04:19.000,135,9600874,-795,0,1652573058,6273.350641869998,-1177.8229895699988,24561.855658320004 2022-05-15,00:04:20.000,135,9600928,-795,0,1652573059,6273.310224009998,-1177.8652843500022,24561.869632559996 2022-05-15,00:04:21.000,135,9600929,924,0,1652573060,6273.074453159992,-1177.8511860899962,24561.59713488 2022-05-15,00:04:22.000,135,9600807,765,0,1652573061,6273.269806149998,-1177.8511860899962,24561.79277424 2022-05-15,00:04:23.000,135,9600878,-795,0,1652573062,6273.215915669993,-1177.8370878299975,24561.729890160008 2022-05-15,00:04:24.000,135,9600864,-795,0,1652573063,6273.249597219998,-1177.8370878299975,24561.687967440004 2022-05-15,00:04:25.000,135,9600805,725,0,1652573064,6273.249597219998,-1177.8159404399994,24561.8137356 2022-05-15,00:04:26.000,135,9600825,285,0,1652573065,6273.316960319993,-1177.8229895699988,24561.876619680006 2022-05-15,00:04:27.000,135,9600863,-795,0,1652573066,6273.263069839995,-1177.8159404399994,24561.876619680006 2022-05-15,00:04:28.000,135,9600850,-755,0,1652573067,6273.202443049995,-1177.7806947899953,24561.69495456 2022-05-15,00:04:29.000,135,9600906,-795,0,1652573068,6273.242860909995,-1177.7665965299966,24561.79277424 2022-05-15,00:04:30.000,135,9600813,565,0,1652573069,6273.215915669993,-1177.752498269998,24561.76482576 2022-05-15,00:04:31.000,135,9600853,885,0,1652573070,6273.222651979995,-1177.7313508799998,24561.778800000007 2022-05-15,00:04:32.000,135,9600847,-635,0,1652573071,6273.135079949992,-1177.7313508799998,24561.687967440004 2022-05-15,00:04:33.000,135,9600824,-795,0,1652573072,6273.114871019992,-1177.6961052299957,24561.63207048001 2022-05-15,00:04:34.000,135,9600868,-195,0,1652573073,6273.202443049995,-1177.6679087099983,24561.750851519995 2022-05-15,00:04:35.000,135,9600851,-795,0,1652573074,6273.269806149998,-1177.6961052299957,24561.785787120003 2022-05-15,00:04:36.000,135,9600875,-795,0,1652573075,6273.236124599993,-1177.660859579999,24561.820722719996 2022-05-15,00:04:37.000,135,9600864,965,0,1652573076,6273.283278769995,-1177.6538104499996,24561.785787120003 2022-05-15,00:04:38.000,135,9600832,-795,0,1652573077,6273.155288879992,-1177.682006969997,24561.64604472 2022-05-15,00:04:39.000,135,9600858,-795,0,1652573078,6273.2091793599975,-1177.6679087099983,24561.660018960007 2022-05-15,00:04:40.000,135,9600804,-795,0,1652573079,6273.188970429997,-1177.6538104499996,24561.708928800006 2022-05-15,00:04:41.000,135,9600830,924,0,1652573080,6273.195706739993,-1177.660859579999,24561.778800000007 2022-05-15,00:04:42.000,135,9600805,-635,0,1652573081,6273.168761499997,-1177.6467613200002,24561.736877280004 2022-05-15,00:04:43.000,135,9600847,885,0,1652573082,6273.141816259995,-1177.6538104499996,24561.653031839996 2022-05-15,00:04:44.000,135,9600833,-195,0,1652573083,6273.182234119995,-1177.6538104499996,24561.7438644 2022-05-15,00:04:45.000,135,9600911,685,0,1652573084,6273.182234119995,-1177.6467613200002,24561.7438644 2022-05-15,00:04:46.000,135,9600771,-795,0,1652573085,6273.141816259995,-1177.6538104499996,24561.722903039998 2022-05-15,00:04:47.000,135,9600860,-795,0,1652573086,6273.094662089992,-1177.6326630600015,24561.62508336 2022-05-15,00:04:48.000,135,9600780,965,0,1652573087,6273.074453159992,-1177.6115156699962,24561.604121999997 2022-05-15,00:04:49.000,135,9600854,1165,0,1652573088,6273.141816259995,-1177.6044665399968,24561.722903039998 2022-05-15,00:04:50.000,135,9600824,-795,0,1652573089,6273.101398399995,-1177.5833191499987,24561.660018960007 2022-05-15,00:04:51.000,135,9600857,-795,0,1652573090,6273.155288879992,-1177.5833191499987,24561.715915920002 2022-05-15,00:04:52.000,135,9600848,-795,0,1652573091,6273.135079949992,-1177.533975239996,24561.722903039998 2022-05-15,00:04:53.000,135,9600885,-274,0,1652573092,6273.040771609994,-1177.548073500002,24561.541237920006 2022-05-15,00:04:54.000,135,9600887,-795,0,1652573093,6273.087925779997,-1177.5410243699953,24561.639057600005 2022-05-15,00:04:55.000,135,9600796,-675,0,1652573094,6273.0609805399945,-1177.5621717600006,24561.611109120007 2022-05-15,00:04:56.000,135,9600818,725,0,1652573095,6273.0609805399945,-1177.548073500002,24561.59713488 2022-05-15,00:04:57.000,135,9600833,-795,0,1652573096,6272.986881129997,-1177.548073500002,24561.541237920006 2022-05-15,00:04:58.000,135,9600820,685,0,1652573097,6273.000353749994,-1177.5551226300013,24561.52726368 2022-05-15,00:04:59.000,135,9600901,-795,0,1652573098,6273.047507919997,-1177.5410243699953,24561.63207048001 2022-05-15,00:05:00.000,135,9600837,605,0,1652573099,6273.027298989997,-1177.5410243699953,24561.62508336 2022-05-15,00:05:01.000,135,9600926,-795,0,1652573100,6273.000353749994,-1177.5410243699953,24561.583160639995 2022-05-15,00:05:02.000,135,9600862,-795,0,1652573101,6272.879100169994,-1177.5128278499978,24561.450405360003 2022-05-15,00:05:03.000,135,9600860,-795,0,1652573102,6272.825209689996,-1177.5269261099966,24561.415469759995 2022-05-15,00:05:04.000,135,9600831,1165,0,1652573103,6272.845418619996,-1177.548073500002,24561.40848264 2022-05-15,00:05:05.000,135,9600801,445,0,1652573104,6272.912781719999,-1177.4987295899991,24561.520276560004 2022-05-15,00:05:06.000,135,9600856,685,0,1652573105,6272.932990649999,-1177.4987295899991,24561.548225040002 2022-05-15,00:05:07.000,135,9600903,-795,0,1652573106,6272.939726959994,-1177.5269261099966,24561.52726368 2022-05-15,00:05:08.000,135,9600839,-795,0,1652573107,6272.865627549996,-1177.4987295899991,24561.485340959996 2022-05-15,00:05:09.000,135,9600895,-274,0,1652573108,6272.912781719999,-1177.4916804599998,24561.534250799996 2022-05-15,00:05:10.000,135,9600855,725,0,1652573109,6272.865627549996,-1177.5057787199985,24561.436431119997 2022-05-15,00:05:11.000,135,9600766,-74,0,1652573110,6272.845418619996,-1177.4705330700017,24561.450405360003 2022-05-15,00:05:12.000,135,9600896,565,0,1652573111,6272.6096477699975,-1177.4846313300004,24561.247778879995 2022-05-15,00:05:13.000,135,9600829,725,0,1652573112,6272.697219799993,-1177.4987295899991,24561.29668872001 2022-05-15,00:05:14.000,135,9600798,924,0,1652573113,6272.784791829996,-1177.5057787199985,24561.380534160002 2022-05-15,00:05:15.000,135,9600858,-715,0,1652573114,6272.8521549299985,-1177.5128278499978,24561.46437960001 2022-05-15,00:05:16.000,135,9600820,-795,0,1652573115,6272.825209689996,-1177.5198769799972,24561.548225040002 2022-05-15,00:05:17.000,135,9600866,525,0,1652573116,6272.778055519993,-1177.5128278499978,24561.415469759995 2022-05-15,00:05:18.000,135,9600829,-795,0,1652573117,6272.710692419998,-1177.5198769799972,24561.324637200007 2022-05-15,00:05:19.000,135,9600914,1445,0,1652573118,6272.7039561099955,-1177.5269261099966,24561.317650079996 2022-05-15,00:05:20.000,135,9600811,-795,0,1652573119,6272.744373969996,-1177.5128278499978,24561.387521279998 2022-05-15,00:05:21.000,135,9600805,-795,0,1652573120,6272.751110279998,-1177.5057787199985,24561.436431119997 2022-05-15,00:05:22.000,135,9600768,-515,0,1652573121,6272.6096477699975,-1177.4846313300004,24561.2897016 2022-05-15,00:05:23.000,135,9600802,-795,0,1652573122,6272.730901349998,-1177.4916804599998,24561.331624320002 2022-05-15,00:05:24.000,135,9600864,-795,0,1652573123,6272.744373969996,-1177.4564348099957,24561.3595728 2022-05-15,00:05:25.000,135,9600865,-795,0,1652573124,6272.730901349998,-1177.477582200001,24561.387521279998 2022-05-15,00:05:26.000,135,9600868,-795,0,1652573125,6272.710692419998,-1177.4564348099957,24561.33861144 2022-05-15,00:05:27.000,135,9600826,-795,0,1652573126,6272.663538249995,-1177.4564348099957,24561.24079176 2022-05-15,00:05:28.000,135,9600825,765,0,1652573127,6272.623120389995,-1177.463483939995,24561.24079176 2022-05-15,00:05:29.000,135,9600813,325,0,1652573128,6272.663538249995,-1177.4352874199976,24561.394508400008 2022-05-15,00:05:30.000,135,9600903,-795,0,1652573129,6272.670274559998,-1177.4352874199976,24561.401495520004 2022-05-15,00:05:31.000,135,9600867,-795,0,1652573130,6272.663538249995,-1177.4282382899983,24561.387521279998 2022-05-15,00:05:32.000,135,9600830,-354,0,1652573131,6272.643329319995,-1177.421189159999,24561.380534160002 2022-05-15,00:05:33.000,135,9600829,-795,0,1652573132,6272.528812049997,-1177.4352874199976,24561.219830399998 2022-05-15,00:05:34.000,135,9600858,-795,0,1652573133,6272.535548359992,-1177.4000417700008,24561.275727360007 2022-05-15,00:05:35.000,135,9600865,-795,0,1652573134,6272.508603119997,-1177.371845249996,24561.268740239997 2022-05-15,00:05:36.000,135,9600786,924,0,1652573135,6272.508603119997,-1177.3577469899974,24561.247778879995 2022-05-15,00:05:37.000,135,9600822,-795,0,1652573136,6272.434503709999,-1177.3647961199968,24561.17092056 2022-05-15,00:05:38.000,135,9600873,-795,0,1652573137,6272.454712639992,-1177.3929926400015,24561.219830399998 2022-05-15,00:05:39.000,135,9600890,965,0,1652573138,6272.501866809995,-1177.385943510002,24561.33861144 2022-05-15,00:05:40.000,135,9600854,-595,0,1652573139,6272.4614489499945,-1177.3788943799955,24561.317650079996 2022-05-15,00:05:41.000,135,9600814,525,0,1652573140,6272.441240019994,-1177.371845249996,24561.282714480003 2022-05-15,00:05:42.000,135,9600782,765,0,1652573141,6272.353667989999,-1177.3788943799955,24561.156946320007 2022-05-15,00:05:43.000,135,9600857,-354,0,1652573142,6272.326722749996,-1177.371845249996,24561.163933440002 2022-05-15,00:05:44.000,135,9600836,-795,0,1652573143,6272.353667989999,-1177.3577469899974,24561.156946320007 2022-05-15,00:05:45.000,135,9600835,-795,0,1652573144,6272.380613229994,-1177.3647961199968,24561.317650079996 2022-05-15,00:05:46.000,135,9600827,-315,0,1652573145,6272.387349539997,-1177.3577469899974,24561.282714480003 2022-05-15,00:05:47.000,135,9600897,-795,0,1652573146,6272.353667989999,-1177.32955047,24561.226817520008 2022-05-15,00:05:48.000,135,9600845,-795,0,1652573147,6272.340195369994,-1177.32955047,24561.156946320007 2022-05-15,00:05:49.000,135,9600876,-795,0,1652573148,6272.367140609997,-1177.3154522100012,24561.24079176 2022-05-15,00:05:50.000,135,9600828,-795,0,1652573149,6272.003379869995,-1177.294304819996,24560.73771912 2022-05-15,00:05:51.000,135,9600830,-795,0,1652573150,6272.326722749996,-1177.3013539499952,24561.17092056 2022-05-15,00:05:52.000,135,9600811,-475,0,1652573151,6272.313250129999,-1177.3154522100012,24561.149959199996 2022-05-15,00:05:53.000,135,9600845,-795,0,1652573152,6272.266095959996,-1177.3013539499952,24561.12201072 2022-05-15,00:05:54.000,135,9600780,-795,0,1652573153,6272.272832269999,-1177.2872556899965,24561.12201072 2022-05-15,00:05:55.000,135,9600802,285,0,1652573154,6272.333459059999,-1177.3154522100012,24561.212843280002 2022-05-15,00:05:56.000,135,9600818,525,0,1652573155,6272.3469316799965,-1177.3225013400006,24561.163933440002 2022-05-15,00:05:57.000,135,9600874,-795,0,1652573156,6272.319986439994,-1177.3365995999993,24561.163933440002 2022-05-15,00:05:58.000,135,9600922,-795,0,1652573157,6272.272832269999,-1177.3154522100012,24561.101049359997 2022-05-15,00:05:59.000,135,9600855,-795,0,1652573158,6272.178523929993,-1177.3013539499952,24561.01021680001 2022-05-15,00:06:00.000,135,9600817,485,0,1652573159,6272.266095959996,-1177.3013539499952,24561.101049359997 2022-05-15,00:06:01.000,135,9600793,-795,0,1652573160,6272.239150719994,-1177.2661082999985,24561.087075120005 2022-05-15,00:06:02.000,135,9600889,525,0,1652573161,6272.191996549998,-1177.259059169999,24561.045152400002 2022-05-15,00:06:03.000,135,9600870,-795,0,1652573162,6272.171787619998,-1177.2520100399997,24561.01021680001 2022-05-15,00:06:04.000,135,9600870,-795,0,1652573163,6272.245887029996,-1177.2449609100004,24561.07310088 2022-05-15,00:06:05.000,135,9600857,-795,0,1652573164,6272.225678099996,-1177.2449609100004,24561.066113760004 2022-05-15,00:06:06.000,135,9600902,-795,0,1652573165,6272.158314999993,-1177.2449609100004,24561.00322968 2022-05-15,00:06:07.000,135,9600808,-475,0,1652573166,6272.070742969998,-1177.2167643899957,24560.891435760008 2022-05-15,00:06:08.000,135,9600868,-795,0,1652573167,6272.070742969998,-1177.2308626500017,24560.898422880004 2022-05-15,00:06:09.000,135,9600839,-795,0,1652573168,6272.144842379996,-1177.237911780001,24561.066113760004 2022-05-15,00:06:10.000,135,9600890,-795,0,1652573169,6272.171787619998,-1177.1885678699982,24561.02419104 2022-05-15,00:06:11.000,135,9600783,-795,0,1652573170,6272.165051309996,-1177.2097152599963,24561.052139519998 2022-05-15,00:06:12.000,135,9600825,-795,0,1652573171,6272.097688209993,-1177.1885678699982,24561.017203920004 2022-05-15,00:06:13.000,135,9600752,445,0,1652573172,6272.050534039998,-1177.1815187399989,24560.912397119995 2022-05-15,00:06:14.000,135,9600892,805,0,1652573173,6272.037061419993,-1177.1674204800001,24560.968294080005 2022-05-15,00:06:15.000,135,9600888,-795,0,1652573174,6272.070742969998,-1177.1815187399989,24560.919384240005 2022-05-15,00:06:16.000,135,9600795,1005,0,1652573175,6272.023588799995,-1177.1956169999976,24560.898422880004 2022-05-15,00:06:17.000,135,9600856,-795,0,1652573176,6271.976434629993,-1177.2238135200023,24560.884448639998 2022-05-15,00:06:18.000,135,9600840,-555,0,1652573177,6271.996643559993,-1177.2097152599963,24560.919384240005 2022-05-15,00:06:19.000,135,9600824,-795,0,1652573178,6272.057270349993,-1177.2097152599963,24560.9752812 2022-05-15,00:06:20.000,135,9600869,-795,0,1652573179,6271.983170939995,-1177.202666129997,24560.989255440007 2022-05-15,00:06:21.000,135,9600737,1365,0,1652573180,6271.969698319997,-1177.1744696099995,24560.912397119995 2022-05-15,00:06:22.000,135,9600858,-795,0,1652573181,6271.848444739997,-1177.2167643899957,24560.716757759998 2022-05-15,00:06:23.000,135,9600862,-555,0,1652573182,6271.787817949997,-1177.1674204800001,24560.702783520006 2022-05-15,00:06:24.000,135,9600820,-795,0,1652573183,6271.909071529997,-1177.1674204800001,24560.821564560007 2022-05-15,00:06:25.000,135,9600817,-795,0,1652573184,6271.915807839992,-1177.1392239599954,24560.849513040004 2022-05-15,00:06:26.000,135,9600840,-155,0,1652573185,6271.882126289995,-1177.1603713500008,24560.84252592001 2022-05-15,00:06:27.000,135,9600882,965,0,1652573186,6271.848444739997,-1177.132174829996,24560.73771912 2022-05-15,00:06:28.000,135,9600819,685,0,1652573187,6271.929280459997,-1177.111027439998,24560.898422880004 2022-05-15,00:06:29.000,135,9600916,-795,0,1652573188,6271.942753079995,-1177.132174829996,24560.84252592001 2022-05-15,00:06:30.000,135,9600851,-795,0,1652573189,6271.861917359995,-1177.111027439998,24560.79361608001 2022-05-15,00:06:31.000,135,9600856,-635,0,1652573190,6271.828235809997,-1177.1039783099986,24560.772654720007 2022-05-15,00:06:32.000,135,9600824,-354,0,1652573191,6271.7474000899965,-1177.0969291799993,24560.70977064 2022-05-15,00:06:33.000,135,9600858,-795,0,1652573192,6271.733927469999,-1177.0757817900012,24560.695796399996 2022-05-15,00:06:34.000,135,9600809,124,0,1652573193,6271.828235809997,-1177.0687326600018,24560.828551680002 2022-05-15,00:06:35.000,135,9600839,565,0,1652573194,6271.801290569994,-1177.0264378799984,24560.79361608001 2022-05-15,00:06:36.000,135,9600841,-795,0,1652573195,6271.787817949997,-1177.019388749999,24560.79361608001 2022-05-15,00:06:37.000,135,9600852,-35,0,1652573196,6271.713718539999,-1177.0264378799984,24560.660860800002 2022-05-15,00:06:38.000,135,9600836,-795,0,1652573197,6271.7474000899965,-1177.0123396199997,24560.723744880008 2022-05-15,00:06:39.000,135,9600794,-795,0,1652573198,6271.727191159996,-1177.0052904900003,24560.70977064 2022-05-15,00:06:40.000,135,9600838,-795,0,1652573199,6271.680036989994,-1177.0264378799984,24560.695796399996 2022-05-15,00:06:41.000,135,9600820,-795,0,1652573200,6271.686773299996,-1177.019388749999,24560.68880928 2022-05-15,00:06:42.000,135,9600840,445,0,1652573201,6271.653091749999,-1177.019388749999,24560.67483504001 2022-05-15,00:06:43.000,135,9600778,-795,0,1652573202,6271.5992012699935,-1177.0264378799984,24560.63989944 2022-05-15,00:06:44.000,135,9600812,-795,0,1652573203,6271.5992012699935,-1176.998241360001,24560.681822160004 2022-05-15,00:06:45.000,135,9600867,-795,0,1652573204,6271.572256029998,-1176.9911922300016,24560.667847919998 2022-05-15,00:06:46.000,135,9600764,805,0,1652573205,6271.511629239998,-1176.962995709997,24560.681822160004 2022-05-15,00:06:47.000,135,9600863,-795,0,1652573206,6271.430793519998,-1176.962995709997,24560.5211184 2022-05-15,00:06:48.000,135,9600824,-795,0,1652573207,6271.444266139995,-1176.9559465799975,24560.597976719997 2022-05-15,00:06:49.000,135,9600813,85,0,1652573208,6271.430793519998,-1176.92775006,24560.549066879998 2022-05-15,00:06:50.000,135,9600816,965,0,1652573209,6271.403848279995,-1176.9136518000014,24560.597976719997 2022-05-15,00:06:51.000,135,9600821,-795,0,1652573210,6271.397111969993,-1176.9207009300007,24560.597976719997 2022-05-15,00:06:52.000,135,9600854,1125,0,1652573211,6271.323012559995,-1176.892504409996,24560.528105519996 2022-05-15,00:06:53.000,135,9600841,-795,0,1652573212,6271.161341119994,-1176.9207009300007,24560.388363120008 2022-05-15,00:06:54.000,135,9600838,-795,0,1652573213,6271.215231599999,-1176.871357019998,24560.437272960007 2022-05-15,00:06:55.000,135,9600814,205,0,1652573214,6271.147868499997,-1176.8854552799967,24560.486182800007 2022-05-15,00:06:56.000,135,9600818,-795,0,1652573215,6271.141132189994,-1176.8784061499973,24560.444260080003 2022-05-15,00:06:57.000,135,9600858,-74,0,1652573216,6271.067032779996,-1176.8995535399954,24560.35342752 2022-05-15,00:06:58.000,135,9600808,-795,0,1652573217,6271.046823849996,-1176.8572587599992,24560.35342752 2022-05-15,00:06:59.000,135,9600842,365,0,1652573218,6271.019878609994,-1176.8149639799958,24560.437272960007 2022-05-15,00:07:00.000,135,9600800,-795,0,1652573219,6271.013142299998,-1176.8290622400018,24560.40233736 2022-05-15,00:07:01.000,135,9600796,-795,0,1652573220,6270.979460749993,-1176.800865719997,24560.325479040002 2022-05-15,00:07:02.000,135,9600824,965,0,1652573221,6270.837998239993,-1176.8149639799958,24560.23464648 2022-05-15,00:07:03.000,135,9600831,-795,0,1652573222,6270.831261929998,-1176.7515218100016,24560.178749520004 2022-05-15,00:07:04.000,135,9600822,-795,0,1652573223,6270.837998239993,-1176.7515218100016,24560.220672240008 2022-05-15,00:07:05.000,135,9600857,845,0,1652573224,6270.831261929998,-1176.7303744199962,24560.220672240008 2022-05-15,00:07:06.000,135,9600793,924,0,1652573225,6270.777371449993,-1176.7303744199962,24560.108878320003 2022-05-15,00:07:07.000,135,9600803,725,0,1652573226,6270.757162519993,-1176.7444726800022,24560.17176240001 2022-05-15,00:07:08.000,135,9600820,-274,0,1652573227,6270.811052999998,-1176.7021778999988,24560.213685119998 2022-05-15,00:07:09.000,135,9600868,805,0,1652573228,6270.7706351399975,-1176.7162761599975,24560.17176240001 2022-05-15,00:07:10.000,135,9600725,-795,0,1652573229,6270.743689899995,-1176.7233252899969,24560.11586544 2022-05-15,00:07:11.000,135,9600772,1445,0,1652573230,6270.730217279997,-1176.7092270299981,24560.080929840005 2022-05-15,00:07:12.000,135,9600828,-795,0,1652573231,6270.676326799992,-1176.7092270299981,24559.927213199997 2022-05-15,00:07:13.000,135,9600824,124,0,1652573232,6270.703272039995,-1176.7021778999988,24559.962148800005 2022-05-15,00:07:14.000,135,9600850,765,0,1652573233,6270.750426209997,-1176.7092270299981,24560.108878320003 2022-05-15,00:07:15.000,135,9600825,-795,0,1652573234,6270.723480969995,-1176.7303744199962,24560.0669556 2022-05-15,00:07:16.000,135,9600794,-74,0,1652573235,6270.710008349997,-1176.7233252899969,24560.025032879996 2022-05-15,00:07:17.000,135,9600839,-195,0,1652573236,6270.582018459994,-1176.7162761599975,24559.906251839995 2022-05-15,00:07:18.000,135,9600900,365,0,1652573237,6270.622436319994,-1176.7162761599975,24559.95516168001 2022-05-15,00:07:19.000,135,9600810,-795,0,1652573238,6270.622436319994,-1176.7303744199962,24559.941187440003 2022-05-15,00:07:20.000,135,9600827,-795,0,1652573239,6270.622436319994,-1176.7233252899969,24559.95516168001 2022-05-15,00:07:21.000,135,9600817,-795,0,1652573240,6270.635908939992,-1176.7162761599975,24559.89926472 2022-05-15,00:07:22.000,135,9600885,-795,0,1652573241,6270.615700009999,-1176.68807964,24559.892277600004 2022-05-15,00:07:23.000,135,9600838,-795,0,1652573242,6270.635908939992,-1176.6739813800014,24559.906251839995 2022-05-15,00:07:24.000,135,9600833,-795,0,1652573243,6270.467501189996,-1176.652833989996,24559.70362536 2022-05-15,00:07:25.000,135,9600853,-795,0,1652573244,6270.622436319994,-1176.6739813800014,24559.885290480008 2022-05-15,00:07:26.000,135,9600754,765,0,1652573245,6270.615700009999,-1176.6739813800014,24559.759522319997 2022-05-15,00:07:27.000,135,9600824,-555,0,1652573246,6270.615700009999,-1176.6457848599966,24559.822406400002 2022-05-15,00:07:28.000,135,9600833,-795,0,1652573247,6270.501182739994,-1176.6598831199954,24559.661702639998 2022-05-15,00:07:29.000,135,9600821,725,0,1652573248,6270.521391669994,-1176.6598831199954,24559.73157384 2022-05-15,00:07:30.000,135,9600837,1405,0,1652573249,6270.629172629997,-1176.666932250002,24559.843367760004 2022-05-15,00:07:31.000,135,9600784,725,0,1652573250,6270.595491079999,-1176.6598831199954,24559.759522319997 2022-05-15,00:07:32.000,135,9600796,-795,0,1652573251,6270.608963699997,-1176.6387357299973,24559.78048368 2022-05-15,00:07:33.000,135,9600851,-795,0,1652573252,6270.595491079999,-1176.631686599998,24559.759522319997 2022-05-15,00:07:34.000,135,9600795,1165,0,1652573253,6270.494446429999,-1176.6246374699986,24559.58484432 2022-05-15,00:07:35.000,135,9600862,-795,0,1652573254,6270.507919049996,-1176.631686599998,24559.626767040005 2022-05-15,00:07:36.000,135,9600815,-795,0,1652573255,6270.4136107099985,-1176.5823426899951,24559.53593448 2022-05-15,00:07:37.000,135,9600797,-315,0,1652573256,6270.433819639999,-1176.5752935599958,24559.528947360006 2022-05-15,00:07:38.000,135,9600859,-795,0,1652573257,6270.5281279799965,-1176.5752935599958,24559.70362536 2022-05-15,00:07:39.000,135,9600792,-795,0,1652573258,6270.521391669994,-1176.5541461699977,24559.661702639998 2022-05-15,00:07:40.000,135,9600834,-515,0,1652573259,6270.514655359999,-1176.540047909999,24559.640741279996 2022-05-15,00:07:41.000,135,9600837,-795,0,1652573260,6270.501182739994,-1176.5541461699977,24559.605805680003 2022-05-15,00:07:42.000,135,9600797,-795,0,1652573261,6270.400138089994,-1176.5541461699977,24559.431127680007 2022-05-15,00:07:43.000,135,9600780,285,0,1652573262,6270.386665469996,-1176.5470970399983,24559.459076160005 2022-05-15,00:07:44.000,135,9600816,-795,0,1652573263,6270.386665469996,-1176.540047909999,24559.507986000004 2022-05-15,00:07:45.000,135,9600772,-555,0,1652573264,6270.359720229993,-1176.5329987799996,24559.549908720008 2022-05-15,00:07:46.000,135,9600783,-795,0,1652573265,6270.312566059998,-1176.5541461699977,24559.459076160005 2022-05-15,00:07:47.000,135,9600793,-795,0,1652573266,6270.278884509993,-1176.5259496500003,24559.459076160005 2022-05-15,00:07:48.000,135,9600773,-795,0,1652573267,6270.245202959995,-1176.5470970399983,24559.354269359996 2022-05-15,00:07:49.000,135,9600850,-795,0,1652573268,6270.299093439993,-1176.540047909999,24559.473050399996 2022-05-15,00:07:50.000,135,9600812,-795,0,1652573269,6270.231730339998,-1176.518900520001,24559.41715344 2022-05-15,00:07:51.000,135,9600876,-795,0,1652573270,6270.238466649993,-1176.5118513900015,24559.44510192 2022-05-15,00:07:52.000,135,9600838,-795,0,1652573271,6270.157630929993,-1176.4977531299955,24559.28439816001 2022-05-15,00:07:53.000,135,9600803,365,0,1652573272,6270.150894619997,-1176.5118513900015,24559.256449679997 2022-05-15,00:07:54.000,135,9600816,445,0,1652573273,6270.211521409998,-1176.469556609998,24559.354269359996 2022-05-15,00:07:55.000,135,9600816,-795,0,1652573274,6270.231730339998,-1176.469556609998,24559.403179199995 2022-05-15,00:07:56.000,135,9600777,885,0,1652573275,6270.211521409998,-1176.4554583499994,24559.403179199995 2022-05-15,00:07:57.000,135,9600820,-515,0,1652573276,6270.157630929993,-1176.469556609998,24559.256449679997 2022-05-15,00:07:58.000,135,9600819,-795,0,1652573277,6270.177839859993,-1176.4766057399975,24559.319333760002 2022-05-15,00:07:59.000,135,9600853,765,0,1652573278,6270.150894619997,-1176.4202126999953,24559.270423920003 2022-05-15,00:08:00.000,135,9600787,-795,0,1652573279,6270.164367239995,-1176.44840922,24559.221514080004 2022-05-15,00:08:01.000,135,9600834,-795,0,1652573280,6270.184576169995,-1176.4413600900007,24559.263436800007 2022-05-15,00:08:02.000,135,9600824,-795,0,1652573281,6270.144158309995,-1176.427261830002,24559.263436800007 2022-05-15,00:08:03.000,135,9600785,965,0,1652573282,6270.103740449995,-1176.44840922,24559.186578479996 2022-05-15,00:08:04.000,135,9600757,-114,0,1652573283,6270.157630929993,-1176.4202126999953,24559.263436800007 2022-05-15,00:08:05.000,135,9600871,-475,0,1652573284,6270.123949379995,-1176.4202126999953,24559.24946256 2022-05-15,00:08:06.000,135,9600843,445,0,1652573285,6270.103740449995,-1176.4413600900007,24559.207539839997 2022-05-15,00:08:07.000,135,9600772,-795,0,1652573286,6270.036377349992,-1176.3920161799979,24559.095745920007 2022-05-15,00:08:08.000,135,9600833,-795,0,1652573287,6269.969014249997,-1176.3638196600004,24559.03286184 2022-05-15,00:08:09.000,135,9600786,-315,0,1652573288,6269.989223179997,-1176.321524879997,24559.074784560005 2022-05-15,00:08:10.000,135,9600783,-795,0,1652573289,6270.090267829997,-1176.2792301000009,24559.256449679997 2022-05-15,00:08:11.000,135,9600784,805,0,1652573290,6270.090267829997,-1176.2580827099955,24559.2285012 2022-05-15,00:08:12.000,135,9600768,-795,0,1652573291,6270.097004139992,-1176.2016896700006,24559.207539839997 2022-05-15,00:08:13.000,135,9600809,1125,0,1652573292,6269.982486869994,-1176.2016896700006,24559.067797439995 2022-05-15,00:08:14.000,135,9600797,-795,0,1652573293,6270.070058899997,-1176.173493149996,24559.046836080008 2022-05-15,00:08:15.000,135,9600803,-795,0,1652573294,6270.090267829997,-1176.1593948899972,24559.102733040003 2022-05-15,00:08:16.000,135,9600891,-795,0,1652573295,6270.076795209992,-1176.1452966299985,24559.10972016 2022-05-15,00:08:17.000,135,9600804,-795,0,1652573296,6270.083531519995,-1176.173493149996,24559.053823200004 2022-05-15,00:08:18.000,135,9600789,85,0,1652573297,6270.144158309995,-1176.173493149996,24559.053823200004 2022-05-15,00:08:19.000,135,9600789,525,0,1652573298,6270.198048789993,-1176.1664440199966,24559.158629999998 2022-05-15,00:08:20.000,135,9600744,445,0,1652573299,6270.198048789993,-1176.1946405400013,24559.11670728001 2022-05-15,00:08:21.000,135,9600842,-795,0,1652573300,6270.198048789993,-1176.1664440199966,24559.067797439995 2022-05-15,00:08:22.000,135,9600769,-795,0,1652573301,6270.103740449995,-1176.173493149996,24558.94202928 2022-05-15,00:08:23.000,135,9600783,-795,0,1652573302,6270.218257719993,-1176.1382474999991,24559.067797439995 2022-05-15,00:08:24.000,135,9600754,-795,0,1652573303,6270.245202959995,-1176.0959527199957,24559.025874720006 2022-05-15,00:08:25.000,135,9600787,165,0,1652573304,6270.063322589995,-1176.1100509800017,24558.816261120002 2022-05-15,00:08:26.000,135,9600815,-795,0,1652573305,6270.198048789993,-1176.0536579399995,24558.928055040007 2022-05-15,00:08:27.000,135,9600849,-795,0,1652573306,6270.332774989998,-1176.060707069999,24559.06081032 2022-05-15,00:08:28.000,135,9600787,-795,0,1652573307,6270.332774989998,-1176.0536579399995,24559.053823200004 2022-05-15,00:08:29.000,135,9600832,-795,0,1652573308,6270.352983919998,-1176.0536579399995,24559.018887599996 2022-05-15,00:08:30.000,135,9600823,-795,0,1652573309,6270.312566059998,-1176.0889035899963,24558.983952000002 2022-05-15,00:08:31.000,135,9600811,525,0,1652573310,6270.305829749996,-1176.081854459997,24559.004913360004 2022-05-15,00:08:32.000,135,9600804,-795,0,1652573311,6270.292357129998,-1176.081854459997,24558.89311944 2022-05-15,00:08:33.000,135,9600805,-795,0,1652573312,6270.319302369993,-1176.0677561999983,24558.94202928 2022-05-15,00:08:34.000,135,9600852,-795,0,1652573313,6270.406874399996,-1176.0325105500015,24559.01190048 2022-05-15,00:08:35.000,135,9600798,124,0,1652573314,6270.447292259996,-1176.011363159996,24559.018887599996 2022-05-15,00:08:36.000,135,9600754,-795,0,1652573315,6270.460764879994,-1176.0043140299967,24559.01190048 2022-05-15,00:08:37.000,135,9600836,-795,0,1652573316,6270.467501189996,-1175.9549701200012,24558.900106559995 2022-05-15,00:08:38.000,135,9600851,-795,0,1652573317,6270.561809529994,-1175.9620192500006,24558.921067919997 2022-05-15,00:08:39.000,135,9600723,-795,0,1652573318,6270.622436319994,-1175.9197244699972,24558.983952000002 2022-05-15,00:08:40.000,135,9600773,-795,0,1652573319,6270.662854179995,-1175.898577079999,24558.928055040007 2022-05-15,00:08:41.000,135,9600805,1604,0,1652573320,6270.7369535899925,-1175.8703805600016,24558.935042160003 2022-05-15,00:08:42.000,135,9600767,-795,0,1652573321,6270.7369535899925,-1175.8633314300023,24558.94901640001 2022-05-15,00:08:43.000,135,9600841,-795,0,1652573322,6270.763898829995,-1175.8492331699963,24558.86517096 2022-05-15,00:08:44.000,135,9600758,-795,0,1652573323,6270.858207169993,-1175.7998892600008,24558.956003520005 2022-05-15,00:08:45.000,135,9600883,-795,0,1652573324,6270.844734549995,-1175.7787418699954,24558.921067919997 2022-05-15,00:08:46.000,135,9600823,845,0,1652573325,6270.864943479995,-1175.7364470899993,24558.900106559995 2022-05-15,00:08:47.000,135,9600831,-795,0,1652573326,6270.824525619995,-1175.7364470899993,24558.788312640005 2022-05-15,00:08:48.000,135,9600892,-795,0,1652573327,6270.858207169993,-1175.7012014399952,24558.753377039997 2022-05-15,00:08:49.000,135,9600796,605,0,1652573328,6270.979460749993,-1175.6800540499971,24558.872158079997 2022-05-15,00:08:50.000,135,9600805,525,0,1652573329,6271.080505399994,-1175.6448084000003,24558.928055040007 2022-05-15,00:08:51.000,135,9600771,-795,0,1652573330,6271.093978019999,-1175.658906659999,24558.935042160003 2022-05-15,00:08:52.000,135,9600778,-795,0,1652573331,6271.168077429997,-1175.7082505700018,24558.956003520005 2022-05-15,00:08:53.000,135,9600912,-795,0,1652573332,6271.147868499997,-1175.7012014399952,24558.816261120002 2022-05-15,00:08:54.000,135,9600840,645,0,1652573333,6271.195022669999,-1175.7082505700018,24558.935042160003 2022-05-15,00:08:55.000,135,9600833,-795,0,1652573334,6271.228704219997,-1175.7082505700018,24558.879145200008 2022-05-15,00:08:56.000,135,9600836,-795,0,1652573335,6271.2421768399945,-1175.72939796,24558.879145200008 2022-05-15,00:08:57.000,135,9600782,-795,0,1652573336,6271.154604809999,-1175.7575944799974,24558.79529976 2022-05-15,00:08:58.000,135,9600804,-155,0,1652573337,6271.255649459992,-1175.7364470899993,24558.86517096 2022-05-15,00:08:59.000,135,9600833,-795,0,1652573338,6271.296067319992,-1175.7223488300006,24558.99792624001 2022-05-15,00:09:00.000,135,9600836,-155,0,1652573339,6271.316276249992,-1175.7152997000012,24558.928055040007 2022-05-15,00:09:01.000,135,9600865,325,0,1652573340,6271.309539939997,-1175.6941523099958,24558.907093680005 2022-05-15,00:09:02.000,135,9600801,805,0,1652573341,6271.221967909994,-1175.6730049199978,24558.718441440004 2022-05-15,00:09:03.000,135,9600828,-795,0,1652573342,6271.289331009997,-1175.6941523099958,24558.83023536001 2022-05-15,00:09:04.000,135,9600797,-795,0,1652573343,6271.316276249992,-1175.7012014399952,24558.809274000007 2022-05-15,00:09:05.000,135,9600843,1125,0,1652573344,6271.451002449998,-1175.6871031799965,24558.935042160003 2022-05-15,00:09:06.000,135,9600738,-795,0,1652573345,6271.451002449998,-1175.6800540499971,24558.907093680005 2022-05-15,00:09:07.000,135,9600716,-795,0,1652573346,6271.451002449998,-1175.6871031799965,24558.86517096 2022-05-15,00:09:08.000,135,9600842,124,0,1652573347,6271.558783409993,-1175.7012014399952,24558.969977759996 2022-05-15,00:09:09.000,135,9600838,-795,0,1652573348,6271.585728649996,-1175.7012014399952,24558.94901640001 2022-05-15,00:09:10.000,135,9600749,-795,0,1652573349,6271.552047099998,-1175.6800540499971,24558.837222480004 2022-05-15,00:09:11.000,135,9600735,-795,0,1652573350,6271.619410199994,-1175.658906659999,24558.872158079997 2022-05-15,00:09:12.000,135,9600756,-795,0,1652573351,6271.525101859996,-1175.6730049199978,24558.788312640005 2022-05-15,00:09:13.000,135,9600769,-795,0,1652573352,6271.558783409993,-1175.6518575299997,24558.79529976 2022-05-15,00:09:14.000,135,9600779,765,0,1652573353,6271.720454849994,-1175.6448084000003,24558.96299064 2022-05-15,00:09:15.000,135,9600819,45,0,1652573354,6271.781081639994,-1175.658906659999,24558.956003520005 2022-05-15,00:09:16.000,135,9600749,-795,0,1652573355,6271.794554259999,-1175.6448084000003,24558.990939119998 2022-05-15,00:09:17.000,135,9600867,685,0,1652573356,6271.713718539999,-1175.637759270001,24558.837222480004 2022-05-15,00:09:18.000,135,9600842,645,0,1652573357,6271.760872709994,-1175.6448084000003,24558.879145200008 2022-05-15,00:09:19.000,135,9600808,-795,0,1652573358,6271.821499499994,-1175.6166118799956,24558.8442096 2022-05-15,00:09:20.000,135,9600766,-795,0,1652573359,6271.861917359995,-1175.6307101400016,24558.872158079997 2022-05-15,00:09:21.000,135,9600780,-795,0,1652573360,6271.915807839992,-1175.602513619997,24558.858183840006 2022-05-15,00:09:22.000,135,9600768,-795,0,1652573361,6271.909071529997,-1175.602513619997,24558.858183840006 2022-05-15,00:09:23.000,135,9600765,-795,0,1652573362,6271.902335219995,-1175.602513619997,24558.879145200008 2022-05-15,00:09:24.000,135,9600820,924,0,1652573363,6271.9899072499975,-1175.5813662299988,24558.983952000002 2022-05-15,00:09:25.000,135,9600799,-795,0,1652573364,6271.996643559993,-1175.56726797,24558.89311944 2022-05-15,00:09:26.000,135,9600841,565,0,1652573365,6271.868653669997,-1175.5249731899967,24558.816261120002 2022-05-15,00:09:27.000,135,9600832,-795,0,1652573366,6271.929280459997,-1175.546120580002,24558.78132552001 2022-05-15,00:09:28.000,135,9600771,325,0,1652573367,6272.030325109998,-1175.5602188400007,24558.809274000007 2022-05-15,00:09:29.000,135,9600769,-195,0,1652573368,6272.131369759998,-1175.5531697100014,24558.9140808 2022-05-15,00:09:30.000,135,9600810,-795,0,1652573369,6272.171787619998,-1175.5531697100014,24558.99792624001 2022-05-15,00:09:31.000,135,9600759,-795,0,1652573370,6272.2324144099985,-1175.532022319996,24558.94901640001 2022-05-15,00:09:32.000,135,9600790,-795,0,1652573371,6272.272832269999,-1175.5390714499954,24558.935042160003 2022-05-15,00:09:33.000,135,9600780,605,0,1652573372,6272.266095959996,-1175.5249731899967,24558.837222480004 2022-05-15,00:09:34.000,135,9600753,-795,0,1652573373,6272.353667989999,-1175.510874929998,24558.886132320004 2022-05-15,00:09:35.000,135,9600757,-795,0,1652573374,6272.333459059999,-1175.5249731899967,24558.872158079997 2022-05-15,00:09:36.000,135,9600782,-795,0,1652573375,6272.313250129999,-1175.4826784100005,24558.83023536001 2022-05-15,00:09:37.000,135,9600858,-795,0,1652573376,6272.340195369994,-1175.5038257999986,24558.816261120002 2022-05-15,00:09:38.000,135,9600776,805,0,1652573377,6272.394085849999,-1175.510874929998,24558.823248239998 2022-05-15,00:09:39.000,135,9600759,-795,0,1652573378,6272.515339429992,-1175.510874929998,24558.96299064 2022-05-15,00:09:40.000,135,9600763,-795,0,1652573379,6272.515339429992,-1175.5249731899967,24558.969977759996 2022-05-15,00:09:41.000,135,9600806,165,0,1652573380,6272.515339429992,-1175.5602188400007,24558.907093680005 2022-05-15,00:09:42.000,135,9600851,-795,0,1652573381,6272.474921569992,-1175.5884153599982,24558.83023536001 2022-05-15,00:09:43.000,135,9600817,1125,0,1652573382,6272.427767399997,-1175.5813662299988,24558.809274000007 2022-05-15,00:09:44.000,135,9600806,325,0,1652573383,6272.481657879995,-1175.5884153599982,24558.886132320004 2022-05-15,00:09:45.000,135,9600796,-795,0,1652573384,6272.5894388399975,-1175.5743170999995,24558.990939119998 2022-05-15,00:09:46.000,135,9600770,685,0,1652573385,6272.650065629998,-1175.5602188400007,24559.03286184 2022-05-15,00:09:47.000,135,9600779,-795,0,1652573386,6272.663538249995,-1175.532022319996,24559.01190048 2022-05-15,00:09:48.000,135,9600816,-515,0,1652573387,6272.650065629998,-1175.5038257999986,24558.921067919997 2022-05-15,00:09:49.000,135,9600848,445,0,1652573388,6272.764582899996,-1175.4897275399999,24559.018887599996 2022-05-15,00:09:50.000,135,9600812,725,0,1652573389,6272.7039561099955,-1175.4897275399999,24558.879145200008 2022-05-15,00:09:51.000,135,9600790,-795,0,1652573390,6272.805000759996,-1175.5038257999986,24558.969977759996 2022-05-15,00:09:52.000,135,9600800,-795,0,1652573391,6272.791528139998,-1175.5249731899967,24558.872158079997 2022-05-15,00:09:53.000,135,9600866,-795,0,1652573392,6272.831945999998,-1175.5531697100014,24558.94202928 2022-05-15,00:09:54.000,135,9600768,1125,0,1652573393,6272.932990649999,-1175.5884153599982,24559.053823200004 2022-05-15,00:09:55.000,135,9600805,-795,0,1652573394,6272.959935889994,-1175.6166118799956,24559.01190048 2022-05-15,00:09:56.000,135,9600741,-515,0,1652573395,6272.973408509999,-1175.6730049199978,24558.976964880007 2022-05-15,00:09:57.000,135,9600837,445,0,1652573396,6272.9464632699965,-1175.6800540499971,24558.96299064 2022-05-15,00:09:58.000,135,9600854,-795,0,1652573397,6272.973408509999,-1175.7364470899993,24558.956003520005 2022-05-15,00:09:59.000,135,9600800,1405,0,1652573398,6272.9464632699965,-1175.7152997000012,24558.969977759996 2022-05-15,00:10:00.000,135,9600823,-795,0,1652573399,6272.993617439999,-1175.7364470899993,24559.025874720006 2022-05-15,00:10:01.000,135,9600785,-795,0,1652573400,6272.993617439999,-1175.72939796,24559.053823200004 2022-05-15,00:10:02.000,135,9600784,-795,0,1652573401,6273.013826369999,-1175.72939796,24558.983952000002 2022-05-15,00:10:03.000,135,9600749,-795,0,1652573402,6273.067716849997,-1175.7152997000012,24558.956003520005 2022-05-15,00:10:04.000,135,9600798,45,0,1652573403,6273.168761499997,-1175.6941523099958,24559.03286184 2022-05-15,00:10:05.000,135,9600863,-795,0,1652573404,6273.222651979995,-1175.6659557899984,24559.039848959997 2022-05-15,00:10:06.000,135,9600807,-795,0,1652573405,6273.188970429997,-1175.637759270001,24559.06081032 2022-05-15,00:10:07.000,135,9600736,365,0,1652573406,6273.162025189995,-1175.6307101400016,24558.99792624001 2022-05-15,00:10:08.000,135,9600814,-354,0,1652573407,6273.222651979995,-1175.6166118799956,24558.976964880007 2022-05-15,00:10:09.000,135,9600799,325,0,1652573408,6273.3034876999955,-1175.5884153599982,24559.16561712001 2022-05-15,00:10:10.000,135,9600825,-795,0,1652573409,6273.370850799998,-1175.5813662299988,24559.158629999998 2022-05-15,00:10:11.000,135,9600762,-354,0,1652573410,6273.377587109993,-1175.602513619997,24559.172604240004 2022-05-15,00:10:12.000,135,9600777,-795,0,1652573411,6273.397796039993,-1175.602513619997,24559.137668639996 2022-05-15,00:10:13.000,135,9600887,525,0,1652573412,6273.290015079998,-1175.6166118799956,24558.983952000002 2022-05-15,00:10:14.000,135,9600879,-515,0,1652573413,6273.350641869998,-1175.6236610100023,24559.088758799997 2022-05-15,00:10:15.000,135,9600791,-795,0,1652573414,6273.357378179993,-1175.6448084000003,24559.10972016 2022-05-15,00:10:16.000,135,9600767,-795,0,1652573415,6273.330432939998,-1175.6166118799956,24559.13068152 2022-05-15,00:10:17.000,135,9600765,-795,0,1652573416,6273.370850799998,-1175.637759270001,24559.158629999998 2022-05-15,00:10:18.000,135,9600801,-795,0,1652573417,6273.343905559996,-1175.637759270001,24559.10972016 2022-05-15,00:10:19.000,135,9600812,-795,0,1652573418,6273.316960319993,-1175.6166118799956,24559.08177168 2022-05-15,00:10:20.000,135,9600813,-795,0,1652573419,6273.370850799998,-1175.637759270001,24559.158629999998 2022-05-15,00:10:21.000,135,9600800,1085,0,1652573420,6273.350641869998,-1175.6518575299997,24559.151642880002 2022-05-15,00:10:22.000,135,9600799,-795,0,1652573421,6273.229388289998,-1175.658906659999,24559.025874720006 2022-05-15,00:10:23.000,135,9600804,-795,0,1652573422,6273.310224009998,-1175.7082505700018,24559.095745920007 2022-05-15,00:10:24.000,135,9600835,-795,0,1652573423,6273.3236966299955,-1175.6730049199978,24559.13068152 2022-05-15,00:10:25.000,135,9600769,-795,0,1652573424,6273.357378179993,-1175.7082505700018,24559.151642880002 2022-05-15,00:10:26.000,135,9600753,885,0,1652573425,6273.296751389993,-1175.7152997000012,24559.11670728001 2022-05-15,00:10:27.000,135,9600796,605,0,1652573426,6273.242860909995,-1175.750545349998,24559.074784560005 2022-05-15,00:10:28.000,135,9600771,-795,0,1652573427,6273.249597219998,-1175.7434962199986,24559.067797439995 2022-05-15,00:10:29.000,135,9600824,-795,0,1652573428,6273.370850799998,-1175.785791000002,24559.242475440005 2022-05-15,00:10:30.000,135,9600836,-795,0,1652573429,6273.391059729998,-1175.7928401300014,24559.137668639996 2022-05-15,00:10:31.000,135,9600762,404,0,1652573430,6273.343905559996,-1175.7575944799974,24559.144655760007 2022-05-15,00:10:32.000,135,9600766,-795,0,1652573431,6273.3034876999955,-1175.7646436099967,24559.06081032 2022-05-15,00:10:33.000,135,9600745,485,0,1652573432,6273.350641869998,-1175.771692739996,24559.053823200004 2022-05-15,00:10:34.000,135,9600728,-795,0,1652573433,6273.424741279996,-1175.771692739996,24559.16561712001 2022-05-15,00:10:35.000,135,9600762,-795,0,1652573434,6273.4180049699935,-1175.7646436099967,24559.11670728001 2022-05-15,00:10:36.000,135,9600770,685,0,1652573435,6273.377587109993,-1175.7364470899993,24559.151642880002 2022-05-15,00:10:37.000,135,9600815,645,0,1652573436,6273.3236966299955,-1175.7223488300006,24559.186578479996 2022-05-15,00:10:38.000,135,9600828,-795,0,1652573437,6273.256333529993,-1175.7434962199986,24559.10972016 2022-05-15,00:10:39.000,135,9600854,1525,0,1652573438,6273.310224009998,-1175.7223488300006,24559.095745920007 2022-05-15,00:10:40.000,135,9600775,605,0,1652573439,6273.337169249993,-1175.7082505700018,24559.11670728001 2022-05-15,00:10:41.000,135,9600725,-795,0,1652573440,6273.384323419996,-1175.6871031799965,24559.172604240004 2022-05-15,00:10:42.000,135,9600724,-795,0,1652573441,6273.391059729998,-1175.6800540499971,24559.144655760007 2022-05-15,00:10:43.000,135,9600756,-795,0,1652573442,6273.411268659998,-1175.6448084000003,24559.207539839997 2022-05-15,00:10:44.000,135,9600799,-795,0,1652573443,6273.431477589998,-1175.6448084000003,24559.17959136 2022-05-15,00:10:45.000,135,9600764,-795,0,1652573444,6273.397796039993,-1175.658906659999,24559.053823200004 2022-05-15,00:10:46.000,135,9600734,525,0,1652573445,6273.4516865199985,-1175.6307101400016,24559.123694400005 2022-05-15,00:10:47.000,135,9600768,-795,0,1652573446,6273.492104379999,-1175.6236610100023,24559.10972016 2022-05-15,00:10:48.000,135,9600743,-795,0,1652573447,6273.485368069996,-1175.6166118799956,24559.01190048 2022-05-15,00:10:49.000,135,9600778,-795,0,1652573448,6273.525785929996,-1175.5743170999995,24558.956003520005 2022-05-15,00:10:50.000,135,9600761,645,0,1652573449,6273.633566889999,-1175.5743170999995,24559.214526960008 2022-05-15,00:10:51.000,135,9600766,-795,0,1652573450,6273.714402609992,-1175.546120580002,24559.123694400005 2022-05-15,00:10:52.000,135,9600757,-195,0,1652573451,6273.734611539992,-1175.56726797,24559.172604240004 2022-05-15,00:10:53.000,135,9600842,-795,0,1652573452,6273.653775819999,-1175.5813662299988,24559.004913360004 2022-05-15,00:10:54.000,135,9600828,-395,0,1652573453,6273.647039509997,-1175.5743170999995,24558.94901640001 2022-05-15,00:10:55.000,135,9600861,845,0,1652573454,6273.700929989995,-1175.5884153599982,24559.046836080008 2022-05-15,00:10:56.000,135,9600772,1005,0,1652573455,6273.741347849995,-1175.5743170999995,24559.102733040003 2022-05-15,00:10:57.000,135,9600805,-795,0,1652573456,6273.8087109499975,-1175.5531697100014,24559.137668639996 2022-05-15,00:10:58.000,135,9600743,685,0,1652573457,6273.815447259993,-1175.5602188400007,24559.095745920007 2022-05-15,00:10:59.000,135,9600792,-595,0,1652573458,6273.7750293999925,-1175.532022319996,24559.095745920007 2022-05-15,00:11:00.000,135,9600796,565,0,1652573459,6273.862601429995,-1175.546120580002,24559.16561712001 2022-05-15,00:11:01.000,135,9600793,-795,0,1652573460,6273.855865119993,-1175.532022319996,24559.158629999998 2022-05-15,00:11:02.000,135,9600755,-795,0,1652573461,6273.768293089997,-1175.5390714499954,24559.053823200004 2022-05-15,00:11:03.000,135,9600767,965,0,1652573462,6273.8087109499975,-1175.4967766699992,24559.053823200004 2022-05-15,00:11:04.000,135,9600844,-475,0,1652573463,6273.842392499995,-1175.4967766699992,24559.046836080008 2022-05-15,00:11:05.000,135,9600735,-795,0,1652573464,6273.956909769993,-1175.4615310199952,24559.186578479996 2022-05-15,00:11:06.000,135,9600770,-795,0,1652573465,6274.004063939996,-1175.4756292800012,24559.186578479996 2022-05-15,00:11:07.000,135,9600816,-795,0,1652573466,6273.997327629993,-1175.4967766699992,24559.221514080004 2022-05-15,00:11:08.000,135,9600716,-395,0,1652573467,6273.956909769993,-1175.5179240599973,24559.123694400005 2022-05-15,00:11:09.000,135,9600804,-795,0,1652573468,6273.997327629993,-1175.5249731899967,24559.17959136 2022-05-15,00:11:10.000,135,9600770,1125,0,1652573469,6273.970382389998,-1175.5179240599973,24559.16561712001 2022-05-15,00:11:11.000,135,9600747,965,0,1652573470,6273.997327629993,-1175.510874929998,24559.144655760007 2022-05-15,00:11:12.000,135,9600718,-74,0,1652573471,6273.889546669998,-1175.5602188400007,24559.039848959997 2022-05-15,00:11:13.000,135,9600816,-795,0,1652573472,6273.977118699993,-1175.56726797,24559.16561712001 2022-05-15,00:11:14.000,135,9600806,-795,0,1652573473,6273.950173459998,-1175.5531697100014,24559.158629999998 2022-05-15,00:11:15.000,135,9600758,-795,0,1652573474,6273.903019289995,-1175.546120580002,24559.11670728001 2022-05-15,00:11:16.000,135,9600763,-475,0,1652573475,6273.929964529998,-1175.5390714499954,24559.123694400005 2022-05-15,00:11:17.000,135,9600820,-795,0,1652573476,6273.983855009996,-1175.510874929998,24559.17959136 2022-05-15,00:11:18.000,135,9600761,-795,0,1652573477,6273.876074049993,-1175.4685801500018,24559.088758799997 2022-05-15,00:11:19.000,135,9600798,685,0,1652573478,6273.983855009996,-1175.4756292800012,24559.067797439995 2022-05-15,00:11:20.000,135,9600762,-795,0,1652573479,6274.057954419994,-1175.4262853699984,24559.137668639996 2022-05-15,00:11:21.000,135,9600712,-795,0,1652573480,6274.084899659996,-1175.398088850001,24559.17959136 2022-05-15,00:11:22.000,135,9600758,-315,0,1652573481,6274.145526449996,-1175.3769414599956,24559.137668639996 2022-05-15,00:11:23.000,135,9600716,-795,0,1652573482,6274.105108589996,-1175.3346466799994,24559.137668639996 2022-05-15,00:11:24.000,135,9600763,-795,0,1652573483,6274.239834789994,-1175.3487449399981,24559.214526960008 2022-05-15,00:11:25.000,135,9600783,605,0,1652573484,6274.185944309997,-1175.3487449399981,24559.088758799997 2022-05-15,00:11:26.000,135,9600677,845,0,1652573485,6274.125317519996,-1175.3134992900013,24559.06081032 2022-05-15,00:11:27.000,135,9600728,-795,0,1652573486,6274.091635969999,-1175.32759755,24559.01190048 2022-05-15,00:11:28.000,135,9600778,325,0,1652573487,6274.0377454899935,-1175.306450160002,24559.01190048 2022-05-15,00:11:29.000,135,9600815,-795,0,1652573488,6274.024272869996,-1175.2782536399973,24558.99792624001 2022-05-15,00:11:30.000,135,9600749,-795,0,1652573489,6274.185944309997,-1175.292351899996,24559.144655760007 2022-05-15,00:11:31.000,135,9600763,-795,0,1652573490,6274.1657353799965,-1175.2571062499992,24559.16561712001 2022-05-15,00:11:32.000,135,9600821,-795,0,1652573491,6274.206153239997,-1175.2430079900005,24559.207539839997 2022-05-15,00:11:33.000,135,9600782,-795,0,1652573492,6274.132053829999,-1175.2289097300018,24559.004913360004 2022-05-15,00:11:34.000,135,9600806,-795,0,1652573493,6274.253307409999,-1175.200713209997,24559.06081032 2022-05-15,00:11:35.000,135,9600780,-795,0,1652573494,6274.320670509995,-1175.1866149499983,24559.06081032 2022-05-15,00:11:36.000,135,9600808,-795,0,1652573495,6274.408242539997,-1175.2077623399964,24559.018887599996 2022-05-15,00:11:37.000,135,9600729,-795,0,1652573496,6274.4284514699975,-1175.2359588600011,24559.039848959997 2022-05-15,00:11:38.000,135,9600708,-795,0,1652573497,6274.516023499993,-1175.2571062499992,24559.10972016 2022-05-15,00:11:39.000,135,9600751,365,0,1652573498,6274.576650289993,-1175.292351899996,24559.144655760007 2022-05-15,00:11:40.000,135,9600754,-795,0,1652573499,6274.576650289993,-1175.3205484200007,24559.16561712001 2022-05-15,00:11:41.000,135,9600802,-795,0,1652573500,6274.596859219993,-1175.3487449399981,24559.151642880002 2022-05-15,00:11:42.000,135,9600778,445,0,1652573501,6274.475605639993,-1175.3910397200016,24559.039848959997 2022-05-15,00:11:43.000,135,9600783,-795,0,1652573502,6274.462133019995,-1175.4051379800003,24559.08177168 2022-05-15,00:11:44.000,135,9600838,-795,0,1652573503,6274.509287189998,-1175.419236239999,24559.088758799997 2022-05-15,00:11:45.000,135,9600812,645,0,1652573504,6274.509287189998,-1175.398088850001,24559.151642880002 2022-05-15,00:11:46.000,135,9600737,-795,0,1652573505,6274.441924089995,-1175.3628431999969,24559.10972016 2022-05-15,00:11:47.000,135,9600797,1245,0,1652573506,6274.435187779993,-1175.3416958099988,24559.102733040003 2022-05-15,00:11:48.000,135,9600719,-795,0,1652573507,6274.495814569993,-1175.2641553799986,24559.16561712001 2022-05-15,00:11:49.000,135,9600809,325,0,1652573508,6274.489078259998,-1175.292351899996,24559.17959136 2022-05-15,00:11:50.000,135,9600723,-114,0,1652573509,6274.509287189998,-1175.292351899996,24559.08177168 2022-05-15,00:11:51.000,135,9600756,645,0,1652573510,6274.502550879995,-1175.2641553799986,24559.088758799997 2022-05-15,00:11:52.000,135,9600754,1085,0,1652573511,6274.489078259998,-1175.292351899996,24559.025874720006 2022-05-15,00:11:53.000,135,9600730,-795,0,1652573512,6274.563177669996,-1175.2853027699966,24559.11670728001 2022-05-15,00:11:54.000,135,9600754,-795,0,1652573513,6274.563177669996,-1175.3134992900013,24559.137668639996 2022-05-15,00:11:55.000,135,9600793,-795,0,1652573514,6274.590122909998,-1175.3769414599956,24559.11670728001 2022-05-15,00:11:56.000,135,9600787,-795,0,1652573515,6274.6709586299985,-1175.3346466799994,24559.24946256 2022-05-15,00:11:57.000,135,9600799,-795,0,1652573516,6274.657486009994,-1175.3487449399981,24559.242475440005 2022-05-15,00:11:58.000,135,9600700,-795,0,1652573517,6274.630540769998,-1175.3769414599956,24559.046836080008 2022-05-15,00:11:59.000,135,9600732,-795,0,1652573518,6274.569913979998,-1175.3416958099988,24559.025874720006 2022-05-15,00:12:00.000,135,9600750,-795,0,1652573519,6274.704640179996,-1175.3134992900013,24559.137668639996 2022-05-15,00:12:01.000,135,9600751,-795,0,1652573520,6274.691167559999,-1175.2853027699966,24559.11670728001 2022-05-15,00:12:02.000,135,9600727,-795,0,1652573521,6274.812421139999,-1175.2571062499992,24559.158629999998 2022-05-15,00:12:03.000,135,9600752,-35,0,1652573522,6274.859575309994,-1175.2218605999951,24559.151642880002 2022-05-15,00:12:04.000,135,9600726,-795,0,1652573523,6274.8797842399945,-1175.2289097300018,24559.158629999998 2022-05-15,00:12:05.000,135,9600760,565,0,1652573524,6274.953883649992,-1175.200713209997,24559.221514080004 2022-05-15,00:12:06.000,135,9600768,-795,0,1652573525,6274.8797842399945,-1175.2289097300018,24559.088758799997 2022-05-15,00:12:07.000,135,9600832,725,0,1652573526,6275.007774129997,-1175.2148114699958,24559.144655760007 2022-05-15,00:12:08.000,135,9600781,725,0,1652573527,6275.061664609995,-1175.2218605999951,24559.207539839997 2022-05-15,00:12:09.000,135,9600742,-795,0,1652573528,6275.081873539995,-1175.2500571199998,24559.207539839997 2022-05-15,00:12:10.000,135,9600712,-795,0,1652573529,6275.149236639998,-1175.2500571199998,24559.24946256 2022-05-15,00:12:11.000,135,9600717,605,0,1652573530,6275.1425003299955,-1175.2641553799986,24559.235488319995 2022-05-15,00:12:12.000,135,9600708,-795,0,1652573531,6275.135764019993,-1175.32759755,24559.235488319995 2022-05-15,00:12:13.000,135,9600711,-795,0,1652573532,6275.102082469995,-1175.3557940699975,24559.11670728001 2022-05-15,00:12:14.000,135,9600734,-795,0,1652573533,6275.088609849998,-1175.3769414599956,24559.172604240004 2022-05-15,00:12:15.000,135,9600764,1045,0,1652573534,6275.149236639998,-1175.3346466799994,24559.193565600006 2022-05-15,00:12:16.000,135,9600775,-795,0,1652573535,6275.169445569998,-1175.3698923299962,24559.16561712001 2022-05-15,00:12:17.000,135,9600756,-795,0,1652573536,6275.122291399995,-1175.3628431999969,24559.123694400005 2022-05-15,00:12:18.000,135,9600774,-315,0,1652573537,6275.182918189996,-1175.3698923299962,24559.158629999998 2022-05-15,00:12:19.000,135,9600761,-795,0,1652573538,6275.250281289998,-1175.3557940699975,24559.270423920003 2022-05-15,00:12:20.000,135,9600733,85,0,1652573539,6275.324380699996,-1175.3487449399981,24559.207539839997 2022-05-15,00:12:21.000,135,9600740,-795,0,1652573540,6275.331117009999,-1175.32759755,24559.24946256 2022-05-15,00:12:22.000,135,9600746,765,0,1652573541,6275.263753909996,-1175.2853027699966,24559.018887599996 2022-05-15,00:12:23.000,135,9600744,525,0,1652573542,6275.283962839996,-1175.2641553799986,24558.99792624001 2022-05-15,00:12:24.000,135,9600774,-795,0,1652573543,6275.277226529994,-1175.2218605999951,24559.03286184 2022-05-15,00:12:25.000,135,9600707,-795,0,1652573544,6275.425425349997,-1175.2500571199998,24559.2285012 2022-05-15,00:12:26.000,135,9600761,605,0,1652573545,6275.304171769996,-1175.2571062499992,24558.94202928 2022-05-15,00:12:27.000,135,9600805,-74,0,1652573546,6275.472579519999,-1175.2641553799986,24559.13068152 2022-05-15,00:12:28.000,135,9600679,-795,0,1652573547,6275.566887859997,-1175.2500571199998,24559.242475440005 2022-05-15,00:12:29.000,135,9600758,-795,0,1652573548,6275.566887859997,-1175.2853027699966,24559.16561712001 2022-05-15,00:12:30.000,135,9600782,805,0,1652573549,6275.486052139997,-1175.2782536399973,24559.074784560005 2022-05-15,00:12:31.000,135,9600717,-354,0,1652573550,6275.634250959993,-1175.2994010299954,24559.193565600006 2022-05-15,00:12:32.000,135,9600759,805,0,1652573551,6275.654459889993,-1175.306450160002,24559.088758799997 2022-05-15,00:12:33.000,135,9600734,285,0,1652573552,6275.721822989995,-1175.2853027699966,24559.08177168 2022-05-15,00:12:34.000,135,9600741,-795,0,1652573553,6275.896967049994,-1175.271204509998,24559.2285012 2022-05-15,00:12:35.000,135,9600752,885,0,1652573554,6275.923912289996,-1175.2641553799986,24559.24946256 2022-05-15,00:12:36.000,135,9600704,605,0,1652573555,6276.011484319999,-1175.2571062499992,24559.28439816001 2022-05-15,00:12:37.000,135,9600768,485,0,1652573556,6276.031693249999,-1175.2853027699966,24559.088758799997 2022-05-15,00:12:38.000,135,9600771,-195,0,1652573557,6276.112528969992,-1175.2994010299954,24559.137668639996 2022-05-15,00:12:39.000,135,9600795,-795,0,1652573558,6276.179892069995,-1175.32759755,24559.137668639996 2022-05-15,00:12:40.000,135,9600758,-795,0,1652573559,6276.206837309997,-1175.3487449399981,24559.16561712001 2022-05-15,00:12:41.000,135,9600714,765,0,1652573560,6276.253991479993,-1175.3839905900022,24559.17959136 2022-05-15,00:12:42.000,135,9600745,-595,0,1652573561,6276.2472551699975,-1175.4051379800003,24559.16561712001 2022-05-15,00:12:43.000,135,9600782,-795,0,1652573562,6276.227046239997,-1175.4333344999977,24559.17959136 2022-05-15,00:12:44.000,135,9600801,805,0,1652573563,6276.355036129993,-1175.4544818899958,24559.256449679997 2022-05-15,00:12:45.000,135,9600740,-795,0,1652573564,6276.334827199993,-1175.419236239999,24559.207539839997 2022-05-15,00:12:46.000,135,9600719,725,0,1652573565,6276.3415635099955,-1175.3910397200016,24559.158629999998 2022-05-15,00:12:47.000,135,9600799,1445,0,1652573566,6276.287673029998,-1175.3628431999969,24559.137668639996 2022-05-15,00:12:48.000,135,9600661,-795,0,1652573567,6276.3415635099955,-1175.3416958099988,24559.095745920007 2022-05-15,00:12:49.000,135,9600686,-795,0,1652573568,6276.503234949996,-1175.2994010299954,24559.186578479996 2022-05-15,00:12:50.000,135,9600735,-795,0,1652573569,6276.624488529997,-1175.2218605999951,24559.242475440005 2022-05-15,00:12:51.000,135,9600731,-795,0,1652573570,6276.671642699999,-1175.2077623399964,24559.2285012 2022-05-15,00:12:52.000,135,9600725,165,0,1652573571,6276.779423659995,-1175.1725166899996,24559.256449679997 2022-05-15,00:12:53.000,135,9600774,-795,0,1652573572,6276.725533179997,-1175.158418430001,24559.16561712001 2022-05-15,00:12:54.000,135,9600763,-795,0,1652573573,6276.826577829997,-1175.1513693000015,24559.151642880002 2022-05-15,00:12:55.000,135,9600696,-795,0,1652573574,6276.887204619998,-1175.1654675600003,24559.242475440005 2022-05-15,00:12:56.000,135,9600723,-795,0,1652573575,6276.927622479998,-1175.179565819999,24559.242475440005 2022-05-15,00:12:57.000,135,9600757,85,0,1652573576,6276.914149859993,-1175.1866149499983,24559.158629999998 2022-05-15,00:12:58.000,135,9600667,-795,0,1652573577,6276.934358789993,-1175.2077623399964,24559.186578479996 2022-05-15,00:12:59.000,135,9600728,-795,0,1652573578,6277.015194509993,-1175.2289097300018,24559.270423920003 2022-05-15,00:13:00.000,135,9600725,-795,0,1652573579,6277.048876059998,-1175.2359588600011,24559.27741104 2022-05-15,00:13:01.000,135,9600748,-795,0,1652573580,6277.042139749996,-1175.2500571199998,24559.305359519996 2022-05-15,00:13:02.000,135,9600747,565,0,1652573581,6276.9613040299955,-1175.2853027699966,24559.158629999998 2022-05-15,00:13:03.000,135,9600717,-795,0,1652573582,6277.015194509993,-1175.3134992900013,24559.151642880002 2022-05-15,00:13:04.000,135,9600741,445,0,1652573583,6277.048876059998,-1175.306450160002,24559.214526960008 2022-05-15,00:13:05.000,135,9600747,-795,0,1652573584,6277.075821299994,-1175.32759755,24559.28439816001 2022-05-15,00:13:06.000,135,9600744,-475,0,1652573585,6277.062348679996,-1175.3487449399981,24559.24946256 2022-05-15,00:13:07.000,135,9600698,-795,0,1652573586,6277.069084989998,-1175.3698923299962,24559.312346640007 2022-05-15,00:13:08.000,135,9600714,-795,0,1652573587,6277.129711779999,-1175.3487449399981,24559.354269359996 2022-05-15,00:13:09.000,135,9600779,365,0,1652573588,6277.143184399996,-1175.3487449399981,24559.312346640007 2022-05-15,00:13:10.000,135,9600672,-795,0,1652573589,6277.102766539996,-1175.3557940699975,24559.319333760002 2022-05-15,00:13:11.000,135,9600804,645,0,1652573590,6277.183602259996,-1175.3698923299962,24559.263436800007 2022-05-15,00:13:12.000,135,9600727,-195,0,1652573591,6277.143184399996,-1175.3769414599956,24559.158629999998 2022-05-15,00:13:13.000,135,9600710,-795,0,1652573592,6277.237492739994,-1175.3557940699975,24559.263436800007 2022-05-15,00:13:14.000,135,9600747,-795,0,1652573593,6277.392427869992,-1175.3839905900022,24559.39619208 2022-05-15,00:13:15.000,135,9600740,645,0,1652573594,6277.473263589993,-1175.3769414599956,24559.431127680007 2022-05-15,00:13:16.000,135,9600668,-795,0,1652573595,6277.527154069998,-1175.4333344999977,24559.3682436 2022-05-15,00:13:17.000,135,9600688,-795,0,1652573596,6277.479999899995,-1175.4474327599964,24559.305359519996 2022-05-15,00:13:18.000,135,9600715,404,0,1652573597,6277.601253479996,-1175.4333344999977,24559.33330800001 2022-05-15,00:13:19.000,135,9600749,-795,0,1652573598,6277.648407649998,-1175.4474327599964,24559.389204960004 2022-05-15,00:13:20.000,135,9600785,-795,0,1652573599,6277.722507059996,-1175.4756292800012,24559.410166320005 2022-05-15,00:13:21.000,135,9600717,-795,0,1652573600,6277.756188609994,-1175.4615310199952,24559.41715344 2022-05-15,00:13:22.000,135,9600739,365,0,1652573601,6277.722507059996,-1175.4826784100005,24559.39619208 2022-05-15,00:13:23.000,135,9600692,45,0,1652573602,6277.756188609994,-1175.4685801500018,24559.39619208 2022-05-15,00:13:24.000,135,9600769,404,0,1652573603,6277.796606469994,-1175.4544818899958,24559.521960239996 2022-05-15,00:13:25.000,135,9600795,-515,0,1652573604,6277.816815399994,-1175.4615310199952,24559.507986000004 2022-05-15,00:13:26.000,135,9600741,-795,0,1652573605,6277.8235517099965,-1175.4262853699984,24559.431127680007 2022-05-15,00:13:27.000,135,9600771,-795,0,1652573606,6277.756188609994,-1175.419236239999,24559.34728224 2022-05-15,00:13:28.000,135,9600645,245,0,1652573607,6277.756188609994,-1175.398088850001,24559.340295120004 2022-05-15,00:13:29.000,135,9600705,645,0,1652573608,6277.863969569997,-1175.3416958099988,24559.521960239996 2022-05-15,00:13:30.000,135,9600701,-35,0,1652573609,6277.931332669992,-1175.3698923299962,24559.556895840004 2022-05-15,00:13:31.000,135,9600747,1245,0,1652573610,6277.850496949999,-1175.3487449399981,24559.438114800003 2022-05-15,00:13:32.000,135,9600750,-795,0,1652573611,6278.025641009997,-1175.3628431999969,24559.528947360006 2022-05-15,00:13:33.000,135,9600713,-235,0,1652573612,6277.965014219997,-1175.3557940699975,24559.431127680007 2022-05-15,00:13:34.000,135,9600669,-315,0,1652573613,6277.944805289997,-1175.3839905900022,24559.340295120004 2022-05-15,00:13:35.000,135,9600761,-795,0,1652573614,6278.018904699995,-1175.3910397200016,24559.46606328 2022-05-15,00:13:36.000,135,9600685,-795,0,1652573615,6278.106476729998,-1175.4051379800003,24559.494011759998 2022-05-15,00:13:37.000,135,9600725,-475,0,1652573616,6278.187312449998,-1175.4262853699984,24559.528947360006 2022-05-15,00:13:38.000,135,9600708,-795,0,1652573617,6278.1603672099955,-1175.4756292800012,24559.438114800003 2022-05-15,00:13:39.000,135,9600790,-795,0,1652573618,6278.207521379998,-1175.5038257999986,24559.570870079995 2022-05-15,00:13:40.000,135,9600679,-795,0,1652573619,6278.261411859996,-1175.5249731899967,24559.626767040005 2022-05-15,00:13:41.000,135,9600739,1604,0,1652573620,6278.295093409994,-1175.5813662299988,24559.570870079995 2022-05-15,00:13:42.000,135,9600737,-795,0,1652573621,6278.146894589998,-1175.6166118799956,24559.487024640002 2022-05-15,00:13:43.000,135,9600768,-515,0,1652573622,6278.167103519998,-1175.6166118799956,24559.487024640002 2022-05-15,00:13:44.000,135,9600698,-795,0,1652573623,6278.214257689993,-1175.6095627499963,24559.556895840004 2022-05-15,00:13:45.000,135,9600713,725,0,1652573624,6278.261411859996,-1175.6307101400016,24559.61977992001 2022-05-15,00:13:46.000,135,9600722,525,0,1652573625,6278.234466619993,-1175.6166118799956,24559.494011759998 2022-05-15,00:13:47.000,135,9600724,-795,0,1652573626,6278.295093409994,-1175.5954644899975,24559.542921599997 2022-05-15,00:13:48.000,135,9600763,565,0,1652573627,6278.389401749999,-1175.5390714499954,24559.640741279996 2022-05-15,00:13:49.000,135,9600743,-795,0,1652573628,6278.443292229997,-1175.5179240599973,24559.626767040005 2022-05-15,00:13:50.000,135,9600684,845,0,1652573629,6278.450028539999,-1175.5038257999986,24559.63375416 2022-05-15,00:13:51.000,135,9600722,525,0,1652573630,6278.5173916399945,-1175.4615310199952,24559.626767040005 2022-05-15,00:13:52.000,135,9600727,245,0,1652573631,6278.551073189992,-1175.4474327599964,24559.507986000004 2022-05-15,00:13:53.000,135,9600692,85,0,1652573632,6278.591491049992,-1175.4262853699984,24559.556895840004 2022-05-15,00:13:54.000,135,9600640,1085,0,1652573633,6278.732953559993,-1175.4121871099996,24559.654715520002 2022-05-15,00:13:55.000,135,9600751,565,0,1652573634,6278.759898799995,-1175.3910397200016,24559.605805680003 2022-05-15,00:13:56.000,135,9600712,-795,0,1652573635,6278.820525589996,-1175.398088850001,24559.61977992001 2022-05-15,00:13:57.000,135,9600777,-795,0,1652573636,6278.786844039998,-1175.3910397200016,24559.494011759998 2022-05-15,00:13:58.000,135,9600769,-195,0,1652573637,6278.860943449996,-1175.3769414599956,24559.53593448 2022-05-15,00:13:59.000,135,9600720,1005,0,1652573638,6278.901361309996,-1175.3628431999969,24559.577857200005 2022-05-15,00:14:00.000,135,9600737,1405,0,1652573639,6278.921570239996,-1175.3487449399981,24559.570870079995 2022-05-15,00:14:01.000,135,9600651,-795,0,1652573640,6279.009142269999,-1175.3557940699975,24559.647728400007 2022-05-15,00:14:02.000,135,9600733,-795,0,1652573641,6278.968724409999,-1175.3557940699975,24559.63375416 2022-05-15,00:14:03.000,135,9600718,-795,0,1652573642,6278.982197029996,-1175.3134992900013,24559.58484432 2022-05-15,00:14:04.000,135,9600700,-795,0,1652573643,6279.089977989999,-1175.3346466799994,24559.710612479998 2022-05-15,00:14:05.000,135,9600693,-555,0,1652573644,6279.029351199999,-1175.3134992900013,24559.661702639998 2022-05-15,00:14:06.000,135,9600672,-675,0,1652573645,6279.002405959996,-1175.3557940699975,24559.66868976001 2022-05-15,00:14:07.000,135,9600737,-795,0,1652573646,6278.948515479999,-1175.3557940699975,24559.591831439997 2022-05-15,00:14:08.000,135,9600712,-795,0,1652573647,6278.968724409999,-1175.3769414599956,24559.577857200005 2022-05-15,00:14:09.000,135,9600725,-795,0,1652573648,6279.069769059999,-1175.4051379800003,24559.773496560003 2022-05-15,00:14:10.000,135,9600772,-795,0,1652573649,6279.110186919999,-1175.3839905900022,24559.759522319997 2022-05-15,00:14:11.000,135,9600743,885,0,1652573650,6279.1371321599945,-1175.4262853699984,24559.815419280007 2022-05-15,00:14:12.000,135,9600721,485,0,1652573651,6279.150604779992,-1175.4615310199952,24559.78747080001 2022-05-15,00:14:13.000,135,9600797,-795,0,1652573652,6279.164077399997,-1175.4756292800012,24559.689651119996 2022-05-15,00:14:14.000,135,9600673,-354,0,1652573653,6279.217967879995,-1175.510874929998,24559.766509440007 2022-05-15,00:14:15.000,135,9600695,-795,0,1652573654,6279.278594669995,-1175.5249731899967,24559.710612479998 2022-05-15,00:14:16.000,135,9600785,-795,0,1652573655,6279.258385739995,-1175.5602188400007,24559.605805680003 2022-05-15,00:14:17.000,135,9600730,-795,0,1652573656,6279.325748839998,-1175.5602188400007,24559.717599600008 2022-05-15,00:14:18.000,135,9600762,445,0,1652573657,6279.393111939993,-1175.56726797,24559.696638240006 2022-05-15,00:14:19.000,135,9600774,765,0,1652573658,6279.473947659993,-1175.5954644899975,24559.822406400002 2022-05-15,00:14:20.000,135,9600720,685,0,1652573659,6279.487420279998,-1175.602513619997,24559.822406400002 2022-05-15,00:14:21.000,135,9600722,-795,0,1652573660,6279.433529799993,-1175.6236610100023,24559.717599600008 2022-05-15,00:14:22.000,135,9600715,-635,0,1652573661,6279.480683969996,-1175.602513619997,24559.815419280007 2022-05-15,00:14:23.000,135,9600755,-795,0,1652573662,6279.433529799993,-1175.637759270001,24559.7525352 2022-05-15,00:14:24.000,135,9600722,-315,0,1652573663,6279.426793489998,-1175.6166118799956,24559.78747080001 2022-05-15,00:14:25.000,135,9600693,965,0,1652573664,6279.521101829996,-1175.56726797,24559.885290480008 2022-05-15,00:14:26.000,135,9600740,845,0,1652573665,6279.507629209998,-1175.546120580002,24559.92022608 2022-05-15,00:14:27.000,135,9600747,805,0,1652573666,6279.500892899996,-1175.4685801500018,24559.934200320007 2022-05-15,00:14:28.000,135,9600701,-795,0,1652573667,6279.453738729993,-1175.4051379800003,24559.843367760004 2022-05-15,00:14:29.000,135,9600765,485,0,1652573668,6279.4941565899935,-1175.3698923299962,24559.906251839995 2022-05-15,00:14:30.000,135,9600754,205,0,1652573669,6279.453738729993,-1175.3134992900013,24559.913238960005 2022-05-15,00:14:31.000,135,9600695,-795,0,1652573670,6279.521101829996,-1175.2853027699966,24559.92022608 2022-05-15,00:14:32.000,135,9600731,-795,0,1652573671,6279.399848249996,-1175.179565819999,24559.73157384 2022-05-15,00:14:33.000,135,9600697,-74,0,1652573672,6279.5278381399985,-1175.179565819999,24559.80144504 2022-05-15,00:14:34.000,135,9600737,605,0,1652573673,6279.655828029994,-1175.1161236499975,24559.95516168001 2022-05-15,00:14:35.000,135,9600728,1285,0,1652573674,6279.702982199997,-1175.1372710399955,24559.941187440003 2022-05-15,00:14:36.000,135,9600695,645,0,1652573675,6279.7366637499945,-1175.158418430001,24559.962148800005 2022-05-15,00:14:37.000,135,9600712,-795,0,1652573676,6279.662564339997,-1175.1725166899996,24559.843367760004 2022-05-15,00:14:38.000,135,9600802,-795,0,1652573677,6279.696245889994,-1175.158418430001,24559.87131624 2022-05-15,00:14:39.000,135,9600676,-795,0,1652573678,6279.702982199997,-1175.1866149499983,24559.927213199997 2022-05-15,00:14:40.000,135,9600754,-795,0,1652573679,6279.7366637499945,-1175.200713209997,24559.89926472 2022-05-15,00:14:41.000,135,9600772,-795,0,1652573680,6279.716454819994,-1175.2148114699958,24559.941187440003 2022-05-15,00:14:42.000,135,9600702,-395,0,1652573681,6279.682773269997,-1175.200713209997,24559.95516168001 2022-05-15,00:14:43.000,135,9600720,-475,0,1652573682,6279.595201239994,-1175.2218605999951,24559.857341999996 2022-05-15,00:14:44.000,135,9600727,-795,0,1652573683,6279.6423554099965,-1175.2430079900005,24559.934200320007 2022-05-15,00:14:45.000,135,9600731,-795,0,1652573684,6279.649091719999,-1175.2641553799986,24560.00407152001 2022-05-15,00:14:46.000,135,9600721,-795,0,1652573685,6279.601937549996,-1175.2641553799986,24559.941187440003 2022-05-15,00:14:47.000,135,9600746,404,0,1652573686,6279.548047069999,-1175.2853027699966,24559.934200320007 2022-05-15,00:14:48.000,135,9600675,-35,0,1652573687,6279.460475039996,-1175.32759755,24559.829393519998 2022-05-15,00:14:49.000,135,9600693,445,0,1652573688,6279.447002419998,-1175.3346466799994,24559.829393519998 2022-05-15,00:14:50.000,135,9600742,-795,0,1652573689,6279.5278381399985,-1175.306450160002,24559.983110160007 2022-05-15,00:14:51.000,135,9600706,-795,0,1652573690,6279.500892899996,-1175.3416958099988,24560.011058640004 2022-05-15,00:14:52.000,135,9600743,-795,0,1652573691,6279.4941565899935,-1175.3416958099988,24560.045994239998 2022-05-15,00:14:53.000,135,9600708,404,0,1652573692,6279.413320869993,-1175.32759755,24559.87131624 2022-05-15,00:14:54.000,135,9600754,-795,0,1652573693,6279.467211349998,-1175.3205484200007,24559.95516168001 2022-05-15,00:14:55.000,135,9600846,525,0,1652573694,6279.473947659993,-1175.3205484200007,24559.941187440003 2022-05-15,00:14:56.000,135,9600676,-795,0,1652573695,6279.4941565899935,-1175.306450160002,24559.92022608 2022-05-15,00:14:57.000,135,9600686,-274,0,1652573696,6279.420057179996,-1175.3134992900013,24559.864329120006 2022-05-15,00:14:58.000,135,9600752,-795,0,1652573697,6279.386375629998,-1175.2994010299954,24559.885290480008 2022-05-15,00:14:59.000,135,9600723,525,0,1652573698,6279.487420279998,-1175.292351899996,24560.011058640004 2022-05-15,00:15:00.000,135,9600684,-795,0,1652573699,6279.487420279998,-1175.292351899996,24559.96913592 2022-05-15,00:15:01.000,135,9600741,165,0,1652573700,6279.433529799993,-1175.292351899996,24559.962148800005 2022-05-15,00:15:02.000,135,9600749,-795,0,1652573701,6279.325748839998,-1175.3205484200007,24559.822406400002 2022-05-15,00:15:03.000,135,9600741,-274,0,1652573702,6279.339221459995,-1175.3346466799994,24559.843367760004 2022-05-15,00:15:04.000,135,9600735,565,0,1652573703,6279.332485149993,-1175.32759755,24559.913238960005 2022-05-15,00:15:05.000,135,9600716,445,0,1652573704,6279.319012529995,-1175.3134992900013,24559.927213199997 2022-05-15,00:15:06.000,135,9600735,-395,0,1652573705,6279.271858359993,-1175.3134992900013,24559.857341999996 2022-05-15,00:15:07.000,135,9600695,205,0,1652573706,6279.271858359993,-1175.3134992900013,24559.87131624 2022-05-15,00:15:08.000,135,9600732,445,0,1652573707,6279.2853309799975,-1175.3134992900013,24559.976123039996 2022-05-15,00:15:09.000,135,9600757,1685,0,1652573708,6279.271858359993,-1175.3134992900013,24559.927213199997 2022-05-15,00:15:10.000,135,9600673,-795,0,1652573709,6279.238176809995,-1175.3134992900013,24559.89926472 2022-05-15,00:15:11.000,135,9600669,-795,0,1652573710,6279.211231569992,-1175.2853027699966,24559.843367760004 2022-05-15,00:15:12.000,135,9600674,-795,0,1652573711,6279.2516494299925,-1175.2641553799986,24559.857341999996 2022-05-15,00:15:13.000,135,9600678,-795,0,1652573712,6279.2516494299925,-1175.2500571199998,24559.815419280007 2022-05-15,00:15:14.000,135,9600780,-635,0,1652573713,6279.265122049997,-1175.2430079900005,24559.87131624 2022-05-15,00:15:15.000,135,9600714,-795,0,1652573714,6279.332485149993,-1175.2571062499992,24559.913238960005 2022-05-15,00:15:16.000,135,9600683,-795,0,1652573715,6279.319012529995,-1175.2359588600011,24559.89926472 2022-05-15,00:15:17.000,135,9600693,124,0,1652573716,6279.292067289993,-1175.2289097300018,24559.878303359998 2022-05-15,00:15:18.000,135,9600694,-795,0,1652573717,6279.177550019995,-1175.2359588600011,24559.724586720004 2022-05-15,00:15:19.000,135,9600712,685,0,1652573718,6279.1371321599945,-1175.2359588600011,24559.78747080001 2022-05-15,00:15:20.000,135,9600703,-795,0,1652573719,6279.184286329997,-1175.2853027699966,24559.808432159996 2022-05-15,00:15:21.000,135,9600704,-795,0,1652573720,6279.103450609997,-1175.2430079900005,24559.85035488 2022-05-15,00:15:22.000,135,9600741,1085,0,1652573721,6279.029351199999,-1175.2782536399973,24559.829393519998 2022-05-15,00:15:23.000,135,9600710,765,0,1652573722,6278.995669649994,-1175.2853027699966,24559.78048368 2022-05-15,00:15:24.000,135,9600718,805,0,1652573723,6279.0226148899965,-1175.2641553799986,24559.885290480008 2022-05-15,00:15:25.000,135,9600750,-795,0,1652573724,6278.948515479999,-1175.2430079900005,24559.87131624 2022-05-15,00:15:26.000,135,9600733,-555,0,1652573725,6278.867679759998,-1175.2359588600011,24559.843367760004 2022-05-15,00:15:27.000,135,9600712,-795,0,1652573726,6278.786844039998,-1175.2571062499992,24559.682664 2022-05-15,00:15:28.000,135,9600670,-155,0,1652573727,6278.746426179998,-1175.2148114699958,24559.696638240006 2022-05-15,00:15:29.000,135,9600730,-795,0,1652573728,6278.820525589996,-1175.158418430001,24559.83638064001 2022-05-15,00:15:30.000,135,9600758,-795,0,1652573729,6278.800316659996,-1175.179565819999,24559.808432159996 2022-05-15,00:15:31.000,135,9600659,-795,0,1652573730,6278.753162489993,-1175.1372710399955,24559.83638064001 2022-05-15,00:15:32.000,135,9600668,-795,0,1652573731,6278.699272009995,-1175.1443201700022,24559.745548080005 2022-05-15,00:15:33.000,135,9600717,1445,0,1652573732,6278.571282119992,-1175.1231727799968,24559.63375416 2022-05-15,00:15:34.000,135,9600781,765,0,1652573733,6278.638645219995,-1175.109074519998,24559.696638240006 2022-05-15,00:15:35.000,135,9600739,-795,0,1652573734,6278.618436289995,-1175.1020253899987,24559.70362536 2022-05-15,00:15:36.000,135,9600728,645,0,1652573735,6278.530864259992,-1175.052681479996,24559.640741279996 2022-05-15,00:15:37.000,135,9600769,-795,0,1652573736,6278.544336879997,-1175.0456323499966,24559.58484432 2022-05-15,00:15:38.000,135,9600669,924,0,1652573737,6278.591491049992,-1175.0033375700004,24559.70362536 2022-05-15,00:15:39.000,135,9600757,-795,0,1652573738,6278.551073189992,-1174.939895399999,24559.717599600008 2022-05-15,00:15:40.000,135,9600715,365,0,1652573739,6278.5376005699945,-1174.9187480100009,24559.682664 2022-05-15,00:15:41.000,135,9600771,-795,0,1652573740,6278.497182709994,-1174.8764532299974,24559.654715520002 2022-05-15,00:15:42.000,135,9600732,1085,0,1652573741,6278.375929129994,-1174.8553058399993,24559.51497312 2022-05-15,00:15:43.000,135,9600781,325,0,1652573742,6278.342247579996,-1174.7989127999972,24559.487024640002 2022-05-15,00:15:44.000,135,9600680,-795,0,1652573743,6278.389401749999,-1174.7918636699978,24559.53593448 2022-05-15,00:15:45.000,135,9600688,-395,0,1652573744,6278.375929129994,-1174.7848145399985,24559.605805680003 2022-05-15,00:15:46.000,135,9600741,-795,0,1652573745,6278.322038649996,-1174.7918636699978,24559.56388296 2022-05-15,00:15:47.000,135,9600690,-795,0,1652573746,6278.328774959999,-1174.827109320002,24559.459076160005 2022-05-15,00:15:48.000,135,9600742,-795,0,1652573747,6278.335511269994,-1174.8553058399993,24559.521960239996 2022-05-15,00:15:49.000,135,9600695,365,0,1652573748,6278.342247579996,-1174.939895399999,24559.51497312 2022-05-15,00:15:50.000,135,9600740,-795,0,1652573749,6278.268148169998,-1174.961042789997,24559.438114800003 2022-05-15,00:15:51.000,135,9600694,885,0,1652573750,6278.268148169998,-1174.9680919199964,24559.382217840008 2022-05-15,00:15:52.000,135,9600652,-795,0,1652573751,6278.1805761399955,-1175.0315340899979,24559.326320879998 2022-05-15,00:15:53.000,135,9600735,-795,0,1652573752,6278.167103519998,-1175.0597306099953,24559.319333760002 2022-05-15,00:15:54.000,135,9600683,-795,0,1652573753,6278.227730309998,-1175.109074519998,24559.438114800003 2022-05-15,00:15:55.000,135,9600697,-795,0,1652573754,6278.214257689993,-1175.08792713,24559.41715344 2022-05-15,00:15:56.000,135,9600740,-795,0,1652573755,6278.167103519998,-1175.1161236499975,24559.39619208 2022-05-15,00:15:57.000,135,9600774,-795,0,1652573756,6278.079531489995,-1175.1020253899987,24559.319333760002 2022-05-15,00:15:58.000,135,9600723,-795,0,1652573757,6278.126685659998,-1175.1020253899987,24559.319333760002 2022-05-15,00:15:59.000,135,9600699,-795,0,1652573758,6278.099740419995,-1175.052681479996,24559.319333760002 2022-05-15,00:16:00.000,135,9600740,-795,0,1652573759,6278.099740419995,-1175.0315340899979,24559.34728224 2022-05-15,00:16:01.000,135,9600623,85,0,1652573760,6278.099740419995,-1174.9892393100017,24559.319333760002 2022-05-15,00:16:02.000,135,9600705,1285,0,1652573761,6278.052586249993,-1174.9328462699996,24559.319333760002 2022-05-15,00:16:03.000,135,9600709,-795,0,1652573762,6278.045849939997,-1174.8976006199955,24559.270423920003 2022-05-15,00:16:04.000,135,9600683,-795,0,1652573763,6278.079531489995,-1174.8835023599968,24559.319333760002 2022-05-15,00:16:05.000,135,9600801,-795,0,1652573764,6278.045849939997,-1174.8623549699987,24559.28439816001 2022-05-15,00:16:06.000,135,9600746,-795,0,1652573765,6278.012168389992,-1174.8553058399993,24559.214526960008 2022-05-15,00:16:07.000,135,9600718,-795,0,1652573766,6277.965014219997,-1174.8764532299974,24559.095745920007 2022-05-15,00:16:08.000,135,9600721,445,0,1652573767,6277.965014219997,-1174.8553058399993,24559.074784560005 2022-05-15,00:16:09.000,135,9600760,-35,0,1652573768,6278.0323773199925,-1174.8412075800006,24559.2285012 2022-05-15,00:16:10.000,135,9600674,-795,0,1652573769,6278.0323773199925,-1174.8412075800006,24559.207539839997 2022-05-15,00:16:11.000,135,9600746,-795,0,1652573770,6278.0323773199925,-1174.8412075800006,24559.221514080004 2022-05-15,00:16:12.000,135,9600694,-795,0,1652573771,6277.998695769995,-1174.7989127999972,24559.151642880002 2022-05-15,00:16:13.000,135,9600749,-795,0,1652573772,6277.938068979995,-1174.84825671,24559.06081032 2022-05-15,00:16:14.000,135,9600625,-795,0,1652573773,6277.837024329994,-1174.8200601899953,24558.94202928 2022-05-15,00:16:15.000,135,9600789,-795,0,1652573774,6277.890914809999,-1174.827109320002,24559.03286184 2022-05-15,00:16:16.000,135,9600699,-795,0,1652573775,6277.931332669992,-1174.8200601899953,24559.046836080008 2022-05-15,00:16:17.000,135,9600714,-795,0,1652573776,6277.944805289997,-1174.827109320002,24559.08177168 2022-05-15,00:16:18.000,135,9600742,-795,0,1652573777,6277.897651119994,-1174.8623549699987,24559.03286184 2022-05-15,00:16:19.000,135,9600684,725,0,1652573778,6277.8235517099965,-1174.8412075800006,24559.004913360004 2022-05-15,00:16:20.000,135,9600668,205,0,1652573779,6277.850496949999,-1174.8341584500013,24559.046836080008 2022-05-15,00:16:21.000,135,9600760,205,0,1652573780,6277.843760639997,-1174.84825671,24559.03286184 2022-05-15,00:16:22.000,135,9600659,-795,0,1652573781,6277.7090344399985,-1174.84825671,24558.886132320004 2022-05-15,00:16:23.000,135,9600697,-795,0,1652573782,6277.729243369999,-1174.8412075800006,24558.969977759996 2022-05-15,00:16:24.000,135,9600711,-795,0,1652573783,6277.715770749994,-1174.827109320002,24558.976964880007 2022-05-15,00:16:25.000,135,9600619,645,0,1652573784,6277.756188609994,-1174.827109320002,24558.983952000002 2022-05-15,00:16:26.000,135,9600704,-274,0,1652573785,6277.7090344399985,-1174.7707162799998,24558.935042160003 2022-05-15,00:16:27.000,135,9600746,-195,0,1652573786,6277.735979679994,-1174.7989127999972,24558.8442096 2022-05-15,00:16:28.000,135,9600664,-795,0,1652573787,6277.783133849996,-1174.7707162799998,24558.983952000002 2022-05-15,00:16:29.000,135,9600746,-795,0,1652573788,6277.762924919996,-1174.7777654099991,24558.935042160003 2022-05-15,00:16:30.000,135,9600714,-795,0,1652573789,6277.796606469994,-1174.756618020001,24558.900106559995 2022-05-15,00:16:31.000,135,9600750,-795,0,1652573790,6277.762924919996,-1174.7495688900017,24558.872158079997 2022-05-15,00:16:32.000,135,9600705,-795,0,1652573791,6277.715770749994,-1174.7707162799998,24558.753377039997 2022-05-15,00:16:33.000,135,9600718,-795,0,1652573792,6277.742715989996,-1174.721372369997,24558.753377039997 2022-05-15,00:16:34.000,135,9600783,-795,0,1652573793,6277.695561819994,-1174.721372369997,24558.732415679995 2022-05-15,00:16:35.000,135,9600763,-795,0,1652573794,6277.735979679994,-1174.6931758499995,24558.760364160007 2022-05-15,00:16:36.000,135,9600702,1445,0,1652573795,6277.810079089999,-1174.6790775900008,24558.83023536001 2022-05-15,00:16:37.000,135,9600758,-755,0,1652573796,6277.661880269996,-1174.6438319399967,24558.67651872 2022-05-15,00:16:38.000,135,9600761,-795,0,1652573797,6277.7090344399985,-1174.6156354199993,24558.739402800005 2022-05-15,00:16:39.000,135,9600673,645,0,1652573798,6277.7090344399985,-1174.6015371600006,24558.718441440004 2022-05-15,00:16:40.000,135,9600705,1085,0,1652573799,6277.695561819994,-1174.5733406399959,24558.718441440004 2022-05-15,00:16:41.000,135,9600672,765,0,1652573800,6277.715770749994,-1174.5310458599997,24558.74638992 2022-05-15,00:16:42.000,135,9600670,-795,0,1652573801,6277.628198719998,-1174.516947600001,24558.641583120007 2022-05-15,00:16:43.000,135,9600702,-795,0,1652573802,6277.634935029993,-1174.4746528199976,24558.634595999996 2022-05-15,00:16:44.000,135,9600692,-795,0,1652573803,6277.695561819994,-1174.4746528199976,24558.718441440004 2022-05-15,00:16:45.000,135,9600788,1085,0,1652573804,6277.655143959993,-1174.4887510799963,24558.69748008 2022-05-15,00:16:46.000,135,9600745,-795,0,1652573805,6277.581044549996,-1174.481701949997,24558.599660400003 2022-05-15,00:16:47.000,135,9600694,-795,0,1652573806,6277.574308239993,-1174.5028493400023,24558.620621760005 2022-05-15,00:16:48.000,135,9600701,-395,0,1652573807,6277.4665272799975,-1174.538094989999,24558.50882784 2022-05-15,00:16:49.000,135,9600736,1045,0,1652573808,6277.4463183499975,-1174.5662915099965,24558.522802080006 2022-05-15,00:16:50.000,135,9600725,-795,0,1652573809,6277.4665272799975,-1174.5451441199984,24558.62760888 2022-05-15,00:16:51.000,135,9600724,-795,0,1652573810,6277.432845729993,-1174.5592423799972,24558.564724799995 2022-05-15,00:16:52.000,135,9600719,1045,0,1652573811,6277.392427869992,-1174.5662915099965,24558.571711920005 2022-05-15,00:16:53.000,135,9600790,965,0,1652573812,6277.264437979997,-1174.5592423799972,24558.452930880005 2022-05-15,00:16:54.000,135,9600731,-795,0,1652573813,6277.244229049997,-1174.538094989999,24558.459918 2022-05-15,00:16:55.000,135,9600649,-795,0,1652573814,6277.230756429999,-1174.5098984700016,24558.466905119996 2022-05-15,00:16:56.000,135,9600684,-795,0,1652573815,6277.176865949994,-1174.4958002099957,24558.480879360002 2022-05-15,00:16:57.000,135,9600653,-795,0,1652573816,6277.096030229994,-1174.5028493400023,24558.383059680003 2022-05-15,00:16:58.000,135,9600747,-795,0,1652573817,6277.1095028499985,-1174.481701949997,24558.397033919995 2022-05-15,00:16:59.000,135,9600654,-795,0,1652573818,6277.129711779999,-1174.481701949997,24558.417995279997 2022-05-15,00:17:00.000,135,9600738,-795,0,1652573819,6277.089293919998,-1174.4605545599989,24558.3900468 2022-05-15,00:17:01.000,135,9600755,-795,0,1652573820,6277.062348679996,-1174.4394071700008,24558.34113696 2022-05-15,00:17:02.000,135,9600702,-795,0,1652573821,6276.920886169995,-1174.3759649999993,24558.187420320006 2022-05-15,00:17:03.000,135,9600811,404,0,1652573822,6276.900677239995,-1174.3830141299986,24558.208381680008 2022-05-15,00:17:04.000,135,9600718,-555,0,1652573823,6276.900677239995,-1174.3407193499952,24558.229343039995 2022-05-15,00:17:05.000,135,9600666,-795,0,1652573824,6276.8467867599975,-1174.3195719599971,24558.257291520007 2022-05-15,00:17:06.000,135,9600682,-795,0,1652573825,6276.779423659995,-1174.3125228299978,24558.17344608 2022-05-15,00:17:07.000,135,9600683,-795,0,1652573826,6276.759214729995,-1174.3125228299978,24558.15947184001 2022-05-15,00:17:08.000,135,9600746,-795,0,1652573827,6276.786159969997,-1174.298424569999,24558.236330160005 2022-05-15,00:17:09.000,135,9600746,-795,0,1652573828,6276.745742109997,-1174.277277180001,24558.201394559997 2022-05-15,00:17:10.000,135,9600747,-795,0,1652573829,6276.651433769999,-1174.3195719599971,24558.15947184001 2022-05-15,00:17:11.000,135,9600698,-795,0,1652573830,6276.637961149994,-1174.3125228299978,24558.10357488 2022-05-15,00:17:12.000,135,9600676,-395,0,1652573831,6276.530180189999,-1174.3266210899965,24558.0057552 2022-05-15,00:17:13.000,135,9600708,845,0,1652573832,6276.483026019996,-1174.3407193499952,24557.949858240005 2022-05-15,00:17:14.000,135,9600706,605,0,1652573833,6276.516707569994,-1174.3830141299986,24558.11056200001 2022-05-15,00:17:15.000,135,9600690,-795,0,1652573834,6276.483026019996,-1174.3830141299986,24558.0057552 2022-05-15,00:17:16.000,135,9600667,-795,0,1652573835,6276.422399229996,-1174.4041615199967,24557.998768080004 2022-05-15,00:17:17.000,135,9600707,685,0,1652573836,6276.301145649995,-1174.425308910002,24557.866012799997 2022-05-15,00:17:18.000,135,9600847,-795,0,1652573837,6276.287673029998,-1174.4323580400014,24557.879987040003 2022-05-15,00:17:19.000,135,9600664,-795,0,1652573838,6276.267464099998,-1174.425308910002,24557.83806432 2022-05-15,00:17:20.000,135,9600719,-795,0,1652573839,6276.260727789995,-1174.4323580400014,24557.831077200004 2022-05-15,00:17:21.000,135,9600706,885,0,1652573840,6276.240518859995,-1174.4041615199967,24557.810115840002 2022-05-15,00:17:22.000,135,9600755,-795,0,1652573841,6276.220309929995,-1174.36891587,24557.76819312 2022-05-15,00:17:23.000,135,9600682,-795,0,1652573842,6276.166419449997,-1174.3971123899973,24557.67037344 2022-05-15,00:17:24.000,135,9600643,-795,0,1652573843,6276.274200409993,-1174.3971123899973,24557.796141599996 2022-05-15,00:17:25.000,135,9600722,-795,0,1652573844,6276.260727789995,-1174.3759649999993,24557.76819312 2022-05-15,00:17:26.000,135,9600770,-35,0,1652573845,6276.206837309997,-1174.3830141299986,24557.726270399995 2022-05-15,00:17:27.000,135,9600630,-195,0,1652573846,6276.159683139995,-1174.390063259998,24557.579540879997 2022-05-15,00:17:28.000,135,9600706,445,0,1652573847,6276.132737899992,-1174.390063259998,24557.60050224 2022-05-15,00:17:29.000,135,9600711,805,0,1652573848,6276.2472551699975,-1174.3971123899973,24557.71928328 2022-05-15,00:17:30.000,135,9600630,-795,0,1652573849,6276.227046239997,-1174.4041615199967,24557.698321919997 2022-05-15,00:17:31.000,135,9600676,-795,0,1652573850,6276.240518859995,-1174.4323580400014,24557.642424960002 2022-05-15,00:17:32.000,135,9600655,-795,0,1652573851,6276.227046239997,-1174.4041615199967,24557.6214636 2022-05-15,00:17:33.000,135,9600821,-795,0,1652573852,6276.092320039999,-1174.4323580400014,24557.516656800006 2022-05-15,00:17:34.000,135,9600715,924,0,1652573853,6276.152946829992,-1174.4323580400014,24557.530631039997 2022-05-15,00:17:35.000,135,9600678,-795,0,1652573854,6276.004748009997,-1174.3971123899973,24557.418837120007 2022-05-15,00:17:36.000,135,9600673,-795,0,1652573855,6276.092320039999,-1174.4535054299995,24557.43979848001 2022-05-15,00:17:37.000,135,9600696,1045,0,1652573856,6276.065374799997,-1174.4182597799954,24557.411849999997 2022-05-15,00:17:38.000,135,9600658,-795,0,1652573857,6276.011484319999,-1174.4041615199967,24557.27210760001 2022-05-15,00:17:39.000,135,9600671,-795,0,1652573858,6276.186628379997,-1174.390063259998,24557.467746960006 2022-05-15,00:17:40.000,135,9600674,-274,0,1652573859,6276.193364689992,-1174.411210649996,24557.43281136 2022-05-15,00:17:41.000,135,9600738,205,0,1652573860,6276.159683139995,-1174.390063259998,24557.348965920006 2022-05-15,00:17:42.000,135,9600668,485,0,1652573861,6276.072111109999,-1174.425308910002,24557.26512048 2022-05-15,00:17:43.000,135,9600760,-795,0,1652573862,6276.051902179999,-1174.4182597799954,24557.244159119997 2022-05-15,00:17:44.000,135,9600649,485,0,1652573863,6276.132737899992,-1174.4394071700008,24557.258133360003 2022-05-15,00:17:45.000,135,9600663,-795,0,1652573864,6276.0990563499945,-1174.4394071700008,24557.33499168 2022-05-15,00:17:46.000,135,9600663,-795,0,1652573865,6276.051902179999,-1174.4676036899982,24557.244159119997 2022-05-15,00:17:47.000,135,9600696,-795,0,1652573866,6275.998011699994,-1174.4887510799963,24557.209223520003 2022-05-15,00:17:48.000,135,9600753,-795,0,1652573867,6276.004748009997,-1174.4394071700008,24557.28608184 2022-05-15,00:17:49.000,135,9600752,-795,0,1652573868,6275.991275389999,-1174.4605545599989,24557.223197759995 2022-05-15,00:17:50.000,135,9600621,-795,0,1652573869,6275.944121219996,-1174.4464563000001,24557.18826216 2022-05-15,00:17:51.000,135,9600670,-795,0,1652573870,6275.883494429996,-1174.425308910002,24557.1673008 2022-05-15,00:17:52.000,135,9600644,445,0,1652573871,6275.829603949998,-1174.4394071700008,24557.06948112 2022-05-15,00:17:53.000,135,9600660,725,0,1652573872,6275.822867639996,-1174.425308910002,24557.06948112 2022-05-15,00:17:54.000,135,9600755,1365,0,1652573873,6275.883494429996,-1174.425308910002,24557.160313680004 2022-05-15,00:17:55.000,135,9600670,-795,0,1652573874,6275.843076569996,-1174.4041615199967,24557.174287919996 2022-05-15,00:17:56.000,135,9600743,-795,0,1652573875,6275.816131329993,-1174.411210649996,24557.181275040006 2022-05-15,00:17:57.000,135,9600717,485,0,1652573876,6275.688141439998,-1174.4605545599989,24557.013584160006 2022-05-15,00:17:58.000,135,9600684,-795,0,1652573877,6275.667932509998,-1174.4676036899982,24556.971661440002 2022-05-15,00:17:59.000,135,9600666,-795,0,1652573878,6275.667932509998,-1174.4605545599989,24556.971661440002 2022-05-15,00:18:00.000,135,9600646,924,0,1652573879,6275.600569409995,-1174.4464563000001,24556.964674320006 2022-05-15,00:18:01.000,135,9600732,-795,0,1652573880,6275.580360479995,-1174.4464563000001,24556.98563568001 2022-05-15,00:18:02.000,135,9600665,-35,0,1652573881,6275.512997379992,-1174.4323580400014,24556.894803120005 2022-05-15,00:18:03.000,135,9600686,924,0,1652573882,6275.519733689995,-1174.3971123899973,24556.894803120005 2022-05-15,00:18:04.000,135,9600707,-235,0,1652573883,6275.566887859997,-1174.4041615199967,24556.943712960005 2022-05-15,00:18:05.000,135,9600727,805,0,1652573884,6275.506261069997,-1174.3548176100012,24556.894803120005 2022-05-15,00:18:06.000,135,9600741,365,0,1652573885,6275.472579519999,-1174.3477684800018,24556.803970560002 2022-05-15,00:18:07.000,135,9600634,-795,0,1652573886,6275.418689039994,-1174.3125228299978,24556.73409936 2022-05-15,00:18:08.000,135,9600685,-74,0,1652573887,6275.425425349997,-1174.298424569999,24556.72012512001 2022-05-15,00:18:09.000,135,9600671,-795,0,1652573888,6275.479315829994,-1174.3054736999984,24556.789996319996 2022-05-15,00:18:10.000,135,9600713,685,0,1652573889,6275.486052139997,-1174.3125228299978,24556.81794480001 2022-05-15,00:18:11.000,135,9600662,-315,0,1652573890,6275.479315829994,-1174.3125228299978,24556.789996319996 2022-05-15,00:18:12.000,135,9600606,-795,0,1652573891,6275.486052139997,-1174.3266210899965,24556.776022080005 2022-05-15,00:18:13.000,135,9600695,-795,0,1652573892,6275.351325939999,-1174.3407193499952,24556.580382720007 2022-05-15,00:18:14.000,135,9600690,-795,0,1652573893,6275.2906991499985,-1174.298424569999,24556.48256304001 2022-05-15,00:18:15.000,135,9600715,-795,0,1652573894,6275.337853319994,-1174.3125228299978,24556.580382720007 2022-05-15,00:18:16.000,135,9600665,1285,0,1652573895,6275.378271179994,-1174.2702280500016,24556.538460000003 2022-05-15,00:18:17.000,135,9600696,645,0,1652573896,6275.378271179994,-1174.2631789200022,24556.587369840003 2022-05-15,00:18:18.000,135,9600724,-315,0,1652573897,6275.371534869999,-1174.2138350099995,24556.48256304001 2022-05-15,00:18:19.000,135,9600652,1245,0,1652573898,6275.378271179994,-1174.2279332699982,24556.43365320001 2022-05-15,00:18:20.000,135,9600710,-795,0,1652573899,6275.465843209997,-1174.171540229996,24556.475575919998 2022-05-15,00:18:21.000,135,9600756,645,0,1652573900,6275.459106899994,-1174.1433437099986,24556.43365320001 2022-05-15,00:18:22.000,135,9600649,-795,0,1652573901,6275.398480109994,-1174.150392839998,24556.356794879997 2022-05-15,00:18:23.000,135,9600693,-795,0,1652573902,6275.459106899994,-1174.1151471900012,24556.37775624 2022-05-15,00:18:24.000,135,9600651,-795,0,1652573903,6275.506261069997,-1174.1080980600018,24556.391730480005 2022-05-15,00:18:25.000,135,9600613,765,0,1652573904,6275.519733689995,-1174.1080980600018,24556.42666608 2022-05-15,00:18:26.000,135,9600684,485,0,1652573905,6275.512997379992,-1174.1010489299952,24556.300897920002 2022-05-15,00:18:27.000,135,9600688,-795,0,1652573906,6275.533206309992,-1174.1644910999967,24556.293910800006 2022-05-15,00:18:28.000,135,9600702,-555,0,1652573907,6275.526469999997,-1174.171540229996,24556.356794879997 2022-05-15,00:18:29.000,135,9600701,1125,0,1652573908,6275.486052139997,-1174.2279332699982,24556.321859280004 2022-05-15,00:18:30.000,135,9600648,-795,0,1652573909,6275.432161659999,-1174.277277180001,24556.224039600005 2022-05-15,00:18:31.000,135,9600686,-795,0,1652573910,6275.358062249994,-1174.298424569999,24556.245000960007 2022-05-15,00:18:32.000,135,9600703,485,0,1652573911,6275.277226529994,-1174.3125228299978,24556.18211688 2022-05-15,00:18:33.000,135,9600699,-795,0,1652573912,6275.2368086699935,-1174.3407193499952,24556.154168400004 2022-05-15,00:18:34.000,135,9600667,-795,0,1652573913,6275.304171769996,-1174.3548176100012,24556.238013839997 2022-05-15,00:18:35.000,135,9600675,885,0,1652573914,6275.257017599994,-1174.3477684800018,24556.245000960007 2022-05-15,00:18:36.000,135,9600721,-795,0,1652573915,6275.095346159993,-1174.298424569999,24556.04237448 2022-05-15,00:18:37.000,135,9600671,845,0,1652573916,6275.075137229993,-1174.2843263100003,24555.99346464 2022-05-15,00:18:38.000,135,9600712,-195,0,1652573917,6275.182918189996,-1174.2843263100003,24556.04936160001 2022-05-15,00:18:39.000,135,9600707,485,0,1652573918,6275.196390809993,-1174.2631789200022,24556.09827144001 2022-05-15,00:18:40.000,135,9600702,-755,0,1652573919,6275.209863429998,-1174.277277180001,24556.070322959997 2022-05-15,00:18:41.000,135,9600696,-795,0,1652573920,6275.277226529994,-1174.2843263100003,24556.056348720005 2022-05-15,00:18:42.000,135,9600650,-795,0,1652573921,6275.283962839996,-1174.2913754399997,24556.04237448 2022-05-15,00:18:43.000,135,9600661,-795,0,1652573922,6275.263753909996,-1174.3054736999984,24555.986477520004 2022-05-15,00:18:44.000,135,9600695,-795,0,1652573923,6275.317644389994,-1174.3054736999984,24556.014426 2022-05-15,00:18:45.000,135,9600718,-795,0,1652573924,6275.337853319994,-1174.298424569999,24555.97949040001 2022-05-15,00:18:46.000,135,9600726,685,0,1652573925,6275.337853319994,-1174.3125228299978,24555.89564496 2022-05-15,00:18:47.000,135,9600660,1205,0,1652573926,6275.310908079999,-1174.3125228299978,24555.832760879995 2022-05-15,00:18:48.000,135,9600647,-195,0,1652573927,6275.358062249994,-1174.2843263100003,24555.783851039996 2022-05-15,00:18:49.000,135,9600702,-795,0,1652573928,6275.452370589999,-1174.3266210899965,24555.909619200007 2022-05-15,00:18:50.000,135,9600679,805,0,1652573929,6275.4995247599945,-1174.3336702199958,24555.888657840005 2022-05-15,00:18:51.000,135,9600604,-795,0,1652573930,6275.472579519999,-1174.3407193499952,24555.89564496 2022-05-15,00:18:52.000,135,9600658,-795,0,1652573931,6275.486052139997,-1174.3266210899965,24555.92359344 2022-05-15,00:18:53.000,135,9600722,-114,0,1652573932,6275.310908079999,-1174.3336702199958,24555.81179952001 2022-05-15,00:18:54.000,135,9600716,-795,0,1652573933,6275.331117009999,-1174.3407193499952,24555.81179952001 2022-05-15,00:18:55.000,135,9600680,-795,0,1652573934,6275.2906991499985,-1174.36891587,24555.77686392 2022-05-15,00:18:56.000,135,9600674,-795,0,1652573935,6275.277226529994,-1174.3618667400006,24555.741928320007 2022-05-15,00:18:57.000,135,9600695,-795,0,1652573936,6275.149236639998,-1174.36891587,24555.637121519998 2022-05-15,00:18:58.000,135,9600649,805,0,1652573937,6275.189654499998,-1174.3266210899965,24555.64410864001 2022-05-15,00:18:59.000,135,9600699,-795,0,1652573938,6275.250281289998,-1174.3336702199958,24555.71397984001 2022-05-15,00:19:00.000,135,9600748,-795,0,1652573939,6275.257017599994,-1174.298424569999,24555.741928320007 2022-05-15,00:19:01.000,135,9600678,-795,0,1652573940,6275.243544979996,-1174.2702280500016,24555.672057120006 2022-05-15,00:19:02.000,135,9600659,-795,0,1652573941,6275.182918189996,-1174.2561297899956,24555.518340479997 2022-05-15,00:19:03.000,135,9600678,-795,0,1652573942,6275.216599739993,-1174.2490806599963,24555.518340479997 2022-05-15,00:19:04.000,135,9600624,-795,0,1652573943,6275.304171769996,-1174.2490806599963,24555.490392 2022-05-15,00:19:05.000,135,9600647,485,0,1652573944,6275.337853319994,-1174.2561297899956,24555.54628896001 2022-05-15,00:19:06.000,135,9600632,-795,0,1652573945,6275.337853319994,-1174.2913754399997,24555.448469279996 2022-05-15,00:19:07.000,135,9600624,-795,0,1652573946,6275.351325939999,-1174.3336702199958,24555.462443520002 2022-05-15,00:19:08.000,135,9600686,-795,0,1652573947,6275.391743799999,-1174.3759649999993,24555.504366240006 2022-05-15,00:19:09.000,135,9600683,-795,0,1652573948,6275.324380699996,-1174.411210649996,24555.483404880004 2022-05-15,00:19:10.000,135,9600678,-795,0,1652573949,6275.257017599994,-1174.4182597799954,24555.406546560007 2022-05-15,00:19:11.000,135,9600641,-795,0,1652573950,6275.263753909996,-1174.425308910002,24555.413533680003 2022-05-15,00:19:12.000,135,9600675,605,0,1652573951,6275.155972949993,-1174.3971123899973,24555.32270112 2022-05-15,00:19:13.000,135,9600699,-795,0,1652573952,6275.176181879993,-1174.3971123899973,24555.350649599997 2022-05-15,00:19:14.000,135,9600671,-795,0,1652573953,6275.2704902199985,-1174.3618667400006,24555.455456400006 2022-05-15,00:19:15.000,135,9600670,-795,0,1652573954,6275.310908079999,-1174.3336702199958,24555.42750792001 2022-05-15,00:19:16.000,135,9600607,45,0,1652573955,6275.331117009999,-1174.3195719599971,24555.385585200005 2022-05-15,00:19:17.000,135,9600693,-795,0,1652573956,6275.277226529994,-1174.2631789200022,24555.27379128 2022-05-15,00:19:18.000,135,9600794,85,0,1652573957,6275.337853319994,-1174.2208841399988,24555.315714000004 2022-05-15,00:19:19.000,135,9600635,725,0,1652573958,6275.351325939999,-1174.171540229996,24555.329688239995 2022-05-15,00:19:20.000,135,9600637,325,0,1652573959,6275.378271179994,-1174.150392839998,24555.32270112 2022-05-15,00:19:21.000,135,9600708,-795,0,1652573960,6275.364798559996,-1174.1221963200005,24555.350649599997 2022-05-15,00:19:22.000,135,9600707,-795,0,1652573961,6275.344589629996,-1174.1080980600018,24555.245842800003 2022-05-15,00:19:23.000,135,9600699,-795,0,1652573962,6275.324380699996,-1174.0939997999958,24555.238855680007 2022-05-15,00:19:24.000,135,9600660,-795,0,1652573963,6275.3850074899965,-1174.0939997999958,24555.294752640002 2022-05-15,00:19:25.000,135,9600610,685,0,1652573964,6275.364798559996,-1174.1221963200005,24555.266804160005 2022-05-15,00:19:26.000,135,9600640,-515,0,1652573965,6275.297435459994,-1174.150392839998,24555.20392008 2022-05-15,00:19:27.000,135,9600664,845,0,1652573966,6275.216599739993,-1174.1926876200014,24555.05719056 2022-05-15,00:19:28.000,135,9600667,765,0,1652573967,6275.223336049996,-1174.2490806599963,24555.078151920003 2022-05-15,00:19:29.000,135,9600646,-515,0,1652573968,6275.2368086699935,-1174.2843263100003,24555.21090720001 2022-05-15,00:19:30.000,135,9600708,124,0,1652573969,6275.216599739993,-1174.3054736999984,24555.168984480006 2022-05-15,00:19:31.000,135,9600721,1085,0,1652573970,6275.196390809993,-1174.3407193499952,24555.168984480006 2022-05-15,00:19:32.000,135,9600678,-555,0,1652573971,6275.155972949993,-1174.3477684800018,24555.168984480006 2022-05-15,00:19:33.000,135,9600755,-795,0,1652573972,6275.075137229993,-1174.3477684800018,24555.064177679997 2022-05-15,00:19:34.000,135,9600700,-795,0,1652573973,6275.088609849998,-1174.3407193499952,24555.08513904 2022-05-15,00:19:35.000,135,9600683,805,0,1652573974,6275.068400919998,-1174.3054736999984,24555.064177679997 2022-05-15,00:19:36.000,135,9600648,-795,0,1652573975,6275.075137229993,-1174.3125228299978,24555.022254960008 2022-05-15,00:19:37.000,135,9600673,445,0,1652573976,6274.933674719992,-1174.3266210899965,24554.945396639996 2022-05-15,00:19:38.000,135,9600674,-795,0,1652573977,6274.967356269997,-1174.298424569999,24554.882512560005 2022-05-15,00:19:39.000,135,9600662,965,0,1652573978,6275.162709259996,-1174.3054736999984,24555.04321632001 2022-05-15,00:19:40.000,135,9600720,325,0,1652573979,6275.149236639998,-1174.3195719599971,24555.029242080003 2022-05-15,00:19:41.000,135,9600730,-795,0,1652573980,6275.135764019993,-1174.3407193499952,24555.00828072 2022-05-15,00:19:42.000,135,9600634,-795,0,1652573981,6275.068400919998,-1174.2843263100003,24554.84058984 2022-05-15,00:19:43.000,135,9600694,-795,0,1652573982,6275.061664609995,-1174.2561297899956,24554.854564080008 2022-05-15,00:19:44.000,135,9600662,924,0,1652573983,6275.1425003299955,-1174.2208841399988,24554.86853832 2022-05-15,00:19:45.000,135,9600655,525,0,1652573984,6275.162709259996,-1174.20678588,24554.966357999998 2022-05-15,00:19:46.000,135,9600698,325,0,1652573985,6275.162709259996,-1174.171540229996,24554.882512560005 2022-05-15,00:19:47.000,135,9600585,-795,0,1652573986,6275.182918189996,-1174.1574419699973,24554.86853832 2022-05-15,00:19:48.000,135,9600691,-795,0,1652573987,6275.203127119996,-1174.1362945799992,24554.896486799997 2022-05-15,00:19:49.000,135,9600709,-434,0,1652573988,6275.216599739993,-1174.1433437099986,24554.910461040003 2022-05-15,00:19:50.000,135,9600689,525,0,1652573989,6275.189654499998,-1174.1574419699973,24554.847576959997 2022-05-15,00:19:51.000,135,9600711,1445,0,1652573990,6275.162709259996,-1174.150392839998,24554.88949968 2022-05-15,00:19:52.000,135,9600690,165,0,1652573991,6275.108818779998,-1174.1926876200014,24554.686873200008 2022-05-15,00:19:53.000,135,9600689,-795,0,1652573992,6275.115555089993,-1174.1926876200014,24554.784692880006 2022-05-15,00:19:54.000,135,9600690,-795,0,1652573993,6275.209863429998,-1174.20678588,24554.826615599995 2022-05-15,00:19:55.000,135,9600692,45,0,1652573994,6275.263753909996,-1174.242031529997,24554.798667119998 2022-05-15,00:19:56.000,135,9600666,-795,0,1652573995,6275.283962839996,-1174.2490806599963,24554.784692880006 2022-05-15,00:19:57.000,135,9600772,-795,0,1652573996,6275.263753909996,-1174.2702280500016,24554.6519376 2022-05-15,00:19:58.000,135,9600733,-315,0,1652573997,6275.310908079999,-1174.277277180001,24554.679886079997 2022-05-15,00:19:59.000,135,9600728,605,0,1652573998,6275.364798559996,-1174.3195719599971,24554.693860320003 2022-05-15,00:20:00.000,135,9600698,5,0,1652573999,6275.358062249994,-1174.3407193499952,24554.70084744 2022-05-15,00:20:01.000,135,9600725,-795,0,1652574000,6275.411952729999,-1174.3971123899973,24554.70783456001 2022-05-15,00:20:02.000,135,9600725,645,0,1652574001,6275.411952729999,-1174.3971123899973,24554.6519376 2022-05-15,00:20:03.000,135,9600716,-795,0,1652574002,6275.391743799999,-1174.4394071700008,24554.60302776 2022-05-15,00:20:04.000,135,9600691,-795,0,1652574003,6275.445634279997,-1174.4464563000001,24554.70783456001 2022-05-15,00:20:05.000,135,9600708,-795,0,1652574004,6275.486052139997,-1174.4958002099957,24554.70084744 2022-05-15,00:20:06.000,135,9600686,-795,0,1652574005,6275.438897969994,-1174.5098984700016,24554.6519376 2022-05-15,00:20:07.000,135,9600645,165,0,1652574006,6275.398480109994,-1174.4958002099957,24554.512195199997 2022-05-15,00:20:08.000,135,9600654,-675,0,1652574007,6275.425425349997,-1174.538094989999,24554.48424672 2022-05-15,00:20:09.000,135,9600690,-795,0,1652574008,6275.506261069997,-1174.5662915099965,24554.60302776 2022-05-15,00:20:10.000,135,9600644,-434,0,1652574009,6275.566887859997,-1174.5733406399959,24554.658924719995 2022-05-15,00:20:11.000,135,9600619,725,0,1652574010,6275.533206309992,-1174.6015371600006,24554.58905352001 2022-05-15,00:20:12.000,135,9600585,-795,0,1652574011,6275.533206309992,-1174.60858629,24554.610014879996 2022-05-15,00:20:13.000,135,9600725,445,0,1652574012,6275.465843209997,-1174.664979330002,24554.498220960006 2022-05-15,00:20:14.000,135,9600745,-795,0,1652574013,6275.465843209997,-1174.664979330002,24554.50520808 2022-05-15,00:20:15.000,135,9600657,-114,0,1652574014,6275.486052139997,-1174.629733679998,24554.463285359998 2022-05-15,00:20:16.000,135,9600657,-795,0,1652574015,6275.492788449992,-1174.60858629,24554.407388400003 2022-05-15,00:20:17.000,135,9600689,-795,0,1652574016,6275.5938330999925,-1174.6015371600006,24554.393414159997 2022-05-15,00:20:18.000,135,9600724,-795,0,1652574017,6275.600569409995,-1174.5803897699952,24554.38642704 2022-05-15,00:20:19.000,135,9600741,-155,0,1652574018,6275.768977159998,-1174.5592423799972,24554.53315656 2022-05-15,00:20:20.000,135,9600741,-795,0,1652574019,6275.816131329993,-1174.5874389000019,24554.50520808 2022-05-15,00:20:21.000,135,9600639,-795,0,1652574020,6275.863285499996,-1174.629733679998,24554.41437552 2022-05-15,00:20:22.000,135,9600687,-795,0,1652574021,6275.789186089998,-1174.629733679998,24554.302581600008 2022-05-15,00:20:23.000,135,9600680,-795,0,1652574022,6275.870021809998,-1174.664979330002,24554.295594479998 2022-05-15,00:20:24.000,135,9600676,445,0,1652574023,6275.903703359996,-1174.721372369997,24554.344504319997 2022-05-15,00:20:25.000,135,9600652,-795,0,1652574024,6275.950857529999,-1174.7354706299957,24554.351491440008 2022-05-15,00:20:26.000,135,9600636,-795,0,1652574025,6275.923912289996,-1174.7848145399985,24554.31655584 2022-05-15,00:20:27.000,135,9600680,-795,0,1652574026,6275.964330149996,-1174.7989127999972,24554.330530080006 2022-05-15,00:20:28.000,135,9600698,-635,0,1652574027,6276.065374799997,-1174.8200601899953,24554.407388400003 2022-05-15,00:20:29.000,135,9600716,-35,0,1652574028,6276.065374799997,-1174.8341584500013,24554.344504319997 2022-05-15,00:20:30.000,135,9600651,285,0,1652574029,6276.092320039999,-1174.8412075800006,24554.302581600008 2022-05-15,00:20:31.000,135,9600626,-795,0,1652574030,6276.105792659997,-1174.8623549699987,24554.288607360002 2022-05-15,00:20:32.000,135,9600638,725,0,1652574031,6276.139474209995,-1174.9046497500021,24554.190787680003 2022-05-15,00:20:33.000,135,9600650,-515,0,1652574032,6276.220309929995,-1174.8835023599968,24554.14886496 2022-05-15,00:20:34.000,135,9600665,-795,0,1652574033,6276.314618269993,-1174.8764532299974,24554.31655584 2022-05-15,00:20:35.000,135,9600660,-795,0,1652574034,6276.402190299996,-1174.8835023599968,24554.295594479998 2022-05-15,00:20:36.000,135,9600615,-795,0,1652574035,6276.469553399998,-1174.8905514899961,24554.281620240006 2022-05-15,00:20:37.000,135,9600677,-795,0,1652574036,6276.4560807799935,-1174.9116988800015,24554.225723279997 2022-05-15,00:20:38.000,135,9600711,-795,0,1652574037,6276.435871849993,-1174.8835023599968,24554.16982632 2022-05-15,00:20:39.000,135,9600632,-795,0,1652574038,6276.509971259999,-1174.8976006199955,24554.134890720008 2022-05-15,00:20:40.000,135,9600694,-795,0,1652574039,6276.631224839999,-1174.9187480100009,24554.21873616 2022-05-15,00:20:41.000,135,9600693,805,0,1652574040,6276.6985879399945,-1174.9328462699996,24554.225723279997 2022-05-15,00:20:42.000,135,9600651,-795,0,1652574041,6276.691851629999,-1174.9539936599976,24554.232710400007 2022-05-15,00:20:43.000,135,9600703,-315,0,1652574042,6276.705324249997,-1174.961042789997,24554.141877840004 2022-05-15,00:20:44.000,135,9600683,965,0,1652574043,6276.8131052099925,-1174.9257971400002,24554.281620240006 2022-05-15,00:20:45.000,135,9600714,245,0,1652574044,6276.853523069993,-1174.939895399999,24554.225723279997 2022-05-15,00:20:46.000,135,9600661,-475,0,1652574045,6276.866995689998,-1174.9469445299983,24554.16982632 2022-05-15,00:20:47.000,135,9600740,-74,0,1652574046,6276.840050449995,-1174.9469445299983,24553.995148320006 2022-05-15,00:20:48.000,135,9600647,1085,0,1652574047,6276.893940929993,-1174.9680919199964,24554.05104528 2022-05-15,00:20:49.000,135,9600687,-795,0,1652574048,6276.927622479998,-1175.0174358299992,24554.058032399997 2022-05-15,00:20:50.000,135,9600610,-35,0,1652574049,6277.149920709999,-1175.052681479996,24554.1977748 2022-05-15,00:20:51.000,135,9600623,-795,0,1652574050,6277.264437979997,-1175.109074519998,24554.20476192001 2022-05-15,00:20:52.000,135,9600688,-795,0,1652574051,6277.237492739994,-1175.1513693000015,24554.211749040005 2022-05-15,00:20:53.000,135,9600657,-795,0,1652574052,6277.237492739994,-1175.2218605999951,24554.127903599998 2022-05-15,00:20:54.000,135,9600709,85,0,1652574053,6277.331801079992,-1175.2289097300018,24554.092968000004 2022-05-15,00:20:55.000,135,9600760,-434,0,1652574054,6277.378955249995,-1175.2289097300018,24554.141877840004 2022-05-15,00:20:56.000,135,9600676,845,0,1652574055,6277.453054659993,-1175.2218605999951,24554.092968000004 2022-05-15,00:20:57.000,135,9600662,-795,0,1652574056,6277.493472519993,-1175.2148114699958,24554.09995512 2022-05-15,00:20:58.000,135,9600658,725,0,1652574057,6277.581044549996,-1175.200713209997,24554.065019520007 2022-05-15,00:20:59.000,135,9600684,885,0,1652574058,6277.7090344399985,-1175.179565819999,24554.176813439997 2022-05-15,00:21:00.000,135,9600695,-795,0,1652574059,6277.789870159999,-1175.1443201700022,24554.155852079995 2022-05-15,00:21:01.000,135,9600704,605,0,1652574060,6277.837024329994,-1175.1513693000015,24554.16982632 2022-05-15,00:21:02.000,135,9600683,-795,0,1652574061,6277.8235517099965,-1175.1654675600003,24554.044058160005 2022-05-15,00:21:03.000,135,9600727,-114,0,1652574062,6277.904387429997,-1175.179565819999,24554.065019520007 2022-05-15,00:21:04.000,135,9600630,-195,0,1652574063,6277.9178600499945,-1175.1936640799977,24554.106942239996 2022-05-15,00:21:05.000,135,9600721,-795,0,1652574064,6277.978486839995,-1175.1866149499983,24554.16982632 2022-05-15,00:21:06.000,135,9600630,885,0,1652574065,6277.978486839995,-1175.179565819999,24554.141877840004 2022-05-15,00:21:07.000,135,9600652,805,0,1652574066,6277.965014219997,-1175.2077623399964,24554.08598088001 2022-05-15,00:21:08.000,135,9600685,605,0,1652574067,6278.106476729998,-1175.1866149499983,24554.1977748 2022-05-15,00:21:09.000,135,9600747,645,0,1652574068,6278.106476729998,-1175.2289097300018,24554.155852079995 2022-05-15,00:21:10.000,135,9600623,1125,0,1652574069,6278.113213039993,-1175.2641553799986,24554.127903599998 2022-05-15,00:21:11.000,135,9600593,1245,0,1652574070,6278.173839829993,-1175.2641553799986,24554.155852079995 2022-05-15,00:21:12.000,135,9600648,-795,0,1652574071,6278.1805761399955,-1175.3205484200007,24554.016109680008 2022-05-15,00:21:13.000,135,9600649,685,0,1652574072,6278.220993999996,-1175.3628431999969,24554.03707104001 2022-05-15,00:21:14.000,135,9600668,-195,0,1652574073,6278.335511269994,-1175.3487449399981,24554.232710400007 2022-05-15,00:21:15.000,135,9600669,-795,0,1652574074,6278.355720199994,-1175.3416958099988,24554.183800560008 2022-05-15,00:21:16.000,135,9600640,445,0,1652574075,6278.342247579996,-1175.3205484200007,24554.211749040005 2022-05-15,00:21:17.000,135,9600677,-795,0,1652574076,6278.288357099998,-1175.306450160002,24554.058032399997 2022-05-15,00:21:18.000,135,9600713,1125,0,1652574077,6278.389401749999,-1175.292351899996,24554.176813439997 2022-05-15,00:21:19.000,135,9600712,-795,0,1652574078,6278.416346989994,-1175.2571062499992,24554.134890720008 2022-05-15,00:21:20.000,135,9600736,-795,0,1652574079,6278.450028539999,-1175.271204509998,24554.1977748 2022-05-15,00:21:21.000,135,9600711,-795,0,1652574080,6278.591491049992,-1175.2994010299954,24554.1977748 2022-05-15,00:21:22.000,135,9600613,965,0,1652574081,6278.530864259992,-1175.3910397200016,24554.072006640003 2022-05-15,00:21:23.000,135,9600650,-795,0,1652574082,6278.658854149995,-1175.4262853699984,24554.16982632 2022-05-15,00:21:24.000,135,9600681,165,0,1652574083,6278.732953559993,-1175.5038257999986,24554.274633119996 2022-05-15,00:21:25.000,135,9600733,-795,0,1652574084,6278.786844039998,-1175.5813662299988,24554.24668464 2022-05-15,00:21:26.000,135,9600622,-795,0,1652574085,6278.732953559993,-1175.6307101400016,24554.1977748 2022-05-15,00:21:27.000,135,9600652,1365,0,1652574086,6278.719480939995,-1175.6659557899984,24554.092968000004 2022-05-15,00:21:28.000,135,9600601,-795,0,1652574087,6278.685799389998,-1175.6659557899984,24554.106942239996 2022-05-15,00:21:29.000,135,9600681,-795,0,1652574088,6278.7801077299955,-1175.6518575299997,24554.260658880004 2022-05-15,00:21:30.000,135,9600706,645,0,1652574089,6278.786844039998,-1175.637759270001,24554.274633119996 2022-05-15,00:21:31.000,135,9600678,445,0,1652574090,6278.800316659996,-1175.5884153599982,24554.225723279997 2022-05-15,00:21:32.000,135,9600669,-155,0,1652574091,6278.840734519996,-1175.5743170999995,24554.260658880004 2022-05-15,00:21:33.000,135,9600674,-595,0,1652574092,6278.813789279993,-1175.5813662299988,24554.155852079995 2022-05-15,00:21:34.000,135,9600710,-515,0,1652574093,6278.901361309996,-1175.56726797,24554.155852079995 2022-05-15,00:21:35.000,135,9600658,-795,0,1652574094,6278.8946249999935,-1175.546120580002,24554.176813439997 2022-05-15,00:21:36.000,135,9600637,1325,0,1652574095,6278.8946249999935,-1175.5390714499954,24554.176813439997 2022-05-15,00:21:37.000,135,9600669,-795,0,1652574096,6278.9283065499985,-1175.5390714499954,24554.162839200006 2022-05-15,00:21:38.000,135,9600682,-795,0,1652574097,6278.968724409999,-1175.5249731899967,24554.183800560008 2022-05-15,00:21:39.000,135,9600756,-795,0,1652574098,6279.063032749997,-1175.4967766699992,24554.21873616 2022-05-15,00:21:40.000,135,9600665,-515,0,1652574099,6278.975460719994,-1175.4685801500018,24554.162839200006 2022-05-15,00:21:41.000,135,9600689,-795,0,1652574100,6279.1371321599945,-1175.4685801500018,24554.239697520003 2022-05-15,00:21:42.000,135,9600617,-354,0,1652574101,6279.110186919999,-1175.4544818899958,24554.141877840004 2022-05-15,00:21:43.000,135,9600663,-795,0,1652574102,6279.191022639992,-1175.4544818899958,24554.155852079995 2022-05-15,00:21:44.000,135,9600675,965,0,1652574103,6279.2314404999925,-1175.4897275399999,24554.24668464 2022-05-15,00:21:45.000,135,9600645,-795,0,1652574104,6279.278594669995,-1175.4826784100005,24554.260658880004 2022-05-15,00:21:46.000,135,9600708,85,0,1652574105,6279.298803599995,-1175.546120580002,24554.190787680003 2022-05-15,00:21:47.000,135,9600661,845,0,1652574106,6279.312276219993,-1175.5743170999995,24554.183800560008 2022-05-15,00:21:48.000,135,9600672,-795,0,1652574107,6279.359430389995,-1175.5884153599982,24554.281620240006 2022-05-15,00:21:49.000,135,9600716,-795,0,1652574108,6279.332485149993,-1175.6166118799956,24554.225723279997 2022-05-15,00:21:50.000,135,9600699,-795,0,1652574109,6279.325748839998,-1175.6166118799956,24554.190787680003 2022-05-15,00:21:51.000,135,9600710,-795,0,1652574110,6279.2853309799975,-1175.6307101400016,24554.225723279997 2022-05-15,00:21:52.000,135,9600668,-795,0,1652574111,6279.238176809995,-1175.6166118799956,24554.16982632 2022-05-15,00:21:53.000,135,9600658,-795,0,1652574112,6279.271858359993,-1175.5954644899975,24554.106942239996 2022-05-15,00:21:54.000,135,9600701,-675,0,1652574113,6279.359430389995,-1175.5743170999995,24554.24668464 2022-05-15,00:21:55.000,135,9600727,-795,0,1652574114,6279.352694079993,-1175.5743170999995,24554.295594479998 2022-05-15,00:21:56.000,135,9600648,-795,0,1652574115,6279.352694079993,-1175.5743170999995,24554.21873616 2022-05-15,00:21:57.000,135,9600676,1285,0,1652574116,6279.2853309799975,-1175.5813662299988,24554.14886496 2022-05-15,00:21:58.000,135,9600769,-795,0,1652574117,6279.339221459995,-1175.5743170999995,24554.141877840004 2022-05-15,00:21:59.000,135,9600671,-795,0,1652574118,6279.325748839998,-1175.6166118799956,24554.20476192001 2022-05-15,00:22:00.000,135,9600637,-354,0,1652574119,6279.372903009993,-1175.637759270001,24554.120916480002 2022-05-15,00:22:01.000,135,9600662,-795,0,1652574120,6279.3796393199955,-1175.658906659999,24554.176813439997 2022-05-15,00:22:02.000,135,9600669,-795,0,1652574121,6279.352694079993,-1175.6518575299997,24554.20476192001 2022-05-15,00:22:03.000,135,9600658,-795,0,1652574122,6279.339221459995,-1175.6448084000003,24554.106942239996 2022-05-15,00:22:04.000,135,9600680,885,0,1652574123,6279.420057179996,-1175.6448084000003,24554.1977748 2022-05-15,00:22:05.000,135,9600684,-795,0,1652574124,6279.393111939993,-1175.6236610100023,24554.20476192001 2022-05-15,00:22:06.000,135,9600645,725,0,1652574125,6279.345957769998,-1175.5884153599982,24554.155852079995 2022-05-15,00:22:07.000,135,9600669,-795,0,1652574126,6279.292067289993,-1175.532022319996,24554.03008392 2022-05-15,00:22:08.000,135,9600637,-795,0,1652574127,6279.298803599995,-1175.4967766699992,24554.05104528 2022-05-15,00:22:09.000,135,9600616,-795,0,1652574128,6279.399848249996,-1175.4474327599964,24554.155852079995 2022-05-15,00:22:10.000,135,9600659,1045,0,1652574129,6279.426793489998,-1175.440383629997,24554.08598088001 2022-05-15,00:22:11.000,135,9600704,-795,0,1652574130,6279.514365519994,-1175.4051379800003,24554.14886496 2022-05-15,00:22:12.000,135,9600719,-795,0,1652574131,6279.548047069999,-1175.3839905900022,24554.127903599998 2022-05-15,00:22:13.000,135,9600662,-195,0,1652574132,6279.473947659993,-1175.3557940699975,24553.953225600002 2022-05-15,00:22:14.000,135,9600658,-795,0,1652574133,6279.4941565899935,-1175.3557940699975,24554.03008392 2022-05-15,00:22:15.000,135,9600669,-795,0,1652574134,6279.447002419998,-1175.3698923299962,24553.91829000001 2022-05-15,00:22:16.000,135,9600621,-795,0,1652574135,6279.440266109996,-1175.3557940699975,24553.897328640007 2022-05-15,00:22:17.000,135,9600650,725,0,1652574136,6279.420057179996,-1175.3628431999969,24553.953225600002 2022-05-15,00:22:18.000,135,9600692,-795,0,1652574137,6279.393111939993,-1175.419236239999,24553.939251359996 2022-05-15,00:22:19.000,135,9600639,-795,0,1652574138,6279.406584559998,-1175.4474327599964,24554.023096800003 2022-05-15,00:22:20.000,135,9600672,725,0,1652574139,6279.352694079993,-1175.4685801500018,24554.00213544 2022-05-15,00:22:21.000,135,9600676,-795,0,1652574140,6279.325748839998,-1175.4826784100005,24553.974186960004 2022-05-15,00:22:22.000,135,9600714,645,0,1652574141,6279.197758949995,-1175.4474327599964,24553.827457440006 2022-05-15,00:22:23.000,135,9600718,845,0,1652574142,6279.238176809995,-1175.4121871099996,24553.876367280005 2022-05-15,00:22:24.000,135,9600591,-755,0,1652574143,6279.319012529995,-1175.32759755,24553.86239304 2022-05-15,00:22:25.000,135,9600626,-795,0,1652574144,6279.3796393199955,-1175.292351899996,24553.960212719998 2022-05-15,00:22:26.000,135,9600698,-114,0,1652574145,6279.453738729993,-1175.1936640799977,24553.820470319995 2022-05-15,00:22:27.000,135,9600683,-795,0,1652574146,6279.507629209998,-1175.1513693000015,24553.83444456 2022-05-15,00:22:28.000,135,9600675,605,0,1652574147,6279.676036959994,-1175.08792713,24553.897328640007 2022-05-15,00:22:29.000,135,9600670,645,0,1652574148,6279.689509579999,-1175.1020253899987,24553.8833544 2022-05-15,00:22:30.000,135,9600651,-795,0,1652574149,6279.689509579999,-1175.1231727799968,24553.8134832 2022-05-15,00:22:31.000,135,9600657,-795,0,1652574150,6279.676036959994,-1175.179565819999,24553.8134832 2022-05-15,00:22:32.000,135,9600637,-795,0,1652574151,6279.6423554099965,-1175.2289097300018,24553.757586240004 2022-05-15,00:22:33.000,135,9600626,-555,0,1652574152,6279.561519689996,-1175.2500571199998,24553.743612 2022-05-15,00:22:34.000,135,9600691,-795,0,1652574153,6279.514365519994,-1175.2782536399973,24553.680727920007 2022-05-15,00:22:35.000,135,9600663,-795,0,1652574154,6279.561519689996,-1175.2148114699958,24553.855405920003 2022-05-15,00:22:36.000,135,9600613,-795,0,1652574155,6279.595201239994,-1175.1372710399955,24553.799508960008 2022-05-15,00:22:37.000,135,9600692,1205,0,1652574156,6279.6423554099965,-1175.0385832199972,24553.757586240004 2022-05-15,00:22:38.000,135,9600584,-795,0,1652574157,6279.548047069999,-1174.9539936599976,24553.617843840002 2022-05-15,00:22:39.000,135,9600698,1365,0,1652574158,6279.729927439999,-1174.84825671,24553.638805200004 2022-05-15,00:22:40.000,135,9600620,-795,0,1652574159,6279.8511810199925,-1174.7777654099991,24553.75059912001 2022-05-15,00:22:41.000,135,9600659,-795,0,1652574160,6279.824235779997,-1174.721372369997,24553.638805200004 2022-05-15,00:22:42.000,135,9600615,-795,0,1652574161,6280.019588769996,-1174.7354706299957,24553.69470216 2022-05-15,00:22:43.000,135,9600635,-795,0,1652574162,6280.012852459993,-1174.7495688900017,24553.680727920007 2022-05-15,00:22:44.000,135,9600629,1045,0,1652574163,6280.086951869998,-1174.7636671500004,24553.736624880003 2022-05-15,00:22:45.000,135,9600669,-515,0,1652574164,6280.033061389993,-1174.7425197600023,24553.708676400005 2022-05-15,00:22:46.000,135,9600679,-795,0,1652574165,6279.9993798399955,-1174.7707162799998,24553.687715040003 2022-05-15,00:22:47.000,135,9600614,-795,0,1652574166,6279.9993798399955,-1174.7495688900017,24553.708676400005 2022-05-15,00:22:48.000,135,9600659,-795,0,1652574167,6279.911807809993,-1174.7354706299957,24553.610856720006 2022-05-15,00:22:49.000,135,9600622,-795,0,1652574168,6279.918544119995,-1174.629733679998,24553.680727920007 2022-05-15,00:22:50.000,135,9600694,1085,0,1652574169,6280.053270319993,-1174.5874389000019,24553.771560479996 2022-05-15,00:22:51.000,135,9600660,885,0,1652574170,6280.1475786599985,-1174.516947600001,24553.708676400005 2022-05-15,00:22:52.000,135,9600668,-795,0,1652574171,6280.228414379999,-1174.4041615199967,24553.76457336 2022-05-15,00:22:53.000,135,9600705,1045,0,1652574172,6280.2418869999965,-1174.3195719599971,24553.687715040003 2022-05-15,00:22:54.000,135,9600662,-795,0,1652574173,6280.302513789997,-1174.2138350099995,24553.540985520005 2022-05-15,00:22:55.000,135,9600710,-795,0,1652574174,6280.410294749992,-1174.1080980600018,24553.603869599996 2022-05-15,00:22:56.000,135,9600624,-795,0,1652574175,6280.477657849995,-1174.058754149999,24553.54797264 2022-05-15,00:22:57.000,135,9600654,-795,0,1652574176,6280.585438809998,-1173.9953119799975,24553.57592112 2022-05-15,00:22:58.000,135,9600640,845,0,1652574177,6280.780791799996,-1173.9741645899994,24553.736624880003 2022-05-15,00:22:59.000,135,9600647,805,0,1652574178,6280.814473349994,-1173.9600663300007,24553.75059912001 2022-05-15,00:23:00.000,135,9600693,-795,0,1652574179,6280.8414185899965,-1174.0305576300016,24553.736624880003 2022-05-15,00:23:01.000,135,9600620,725,0,1652574180,6280.827945969999,-1174.079901539997,24553.69470216 2022-05-15,00:23:02.000,135,9600687,-795,0,1652574181,6280.679747149996,-1174.150392839998,24553.603869599996 2022-05-15,00:23:03.000,135,9600613,-795,0,1652574182,6280.646065599998,-1174.2490806599963,24553.624830959998 2022-05-15,00:23:04.000,135,9600589,-795,0,1652574183,6280.673010839993,-1174.2843263100003,24553.57592112 2022-05-15,00:23:05.000,135,9600691,-795,0,1652574184,6280.639329289996,-1174.3195719599971,24553.631818080008 2022-05-15,00:23:06.000,135,9600600,-795,0,1652574185,6280.571966189993,-1174.3336702199958,24553.57592112 2022-05-15,00:23:07.000,135,9600687,-795,0,1652574186,6280.524812019998,-1174.3407193499952,24553.4990628 2022-05-15,00:23:08.000,135,9600609,845,0,1652574187,6280.558493569995,-1174.3336702199958,24553.624830959998 2022-05-15,00:23:09.000,135,9600669,165,0,1652574188,6280.558493569995,-1174.3054736999984,24553.57592112 2022-05-15,00:23:10.000,135,9600634,-795,0,1652574189,6280.605647739998,-1174.2279332699982,24553.57592112 2022-05-15,00:23:11.000,135,9600618,845,0,1652574190,6280.646065599998,-1174.2561297899956,24553.58290824001 2022-05-15,00:23:12.000,135,9600647,765,0,1652574191,6280.646065599998,-1174.2561297899956,24553.443165840006 2022-05-15,00:23:13.000,135,9600614,-555,0,1652574192,6280.679747149996,-1174.2490806599963,24553.471114320004 2022-05-15,00:23:14.000,135,9600629,-555,0,1652574193,6280.801000729996,-1174.298424569999,24553.66675368 2022-05-15,00:23:15.000,135,9600679,-795,0,1652574194,6280.794264419994,-1174.3266210899965,24553.610856720006 2022-05-15,00:23:16.000,135,9600620,805,0,1652574195,6280.740373939996,-1174.3618667400006,24553.64579232 2022-05-15,00:23:17.000,135,9600731,-795,0,1652574196,6280.7471102499985,-1174.36891587,24553.58290824001 2022-05-15,00:23:18.000,135,9600683,1285,0,1652574197,6280.666274529998,-1174.390063259998,24553.47810144 2022-05-15,00:23:19.000,135,9600662,845,0,1652574198,6280.673010839993,-1174.3548176100012,24553.47810144 2022-05-15,00:23:20.000,135,9600691,-795,0,1652574199,6280.720165009996,-1174.3548176100012,24553.57592112 2022-05-15,00:23:21.000,135,9600591,-795,0,1652574200,6280.814473349994,-1174.2843263100003,24553.54797264 2022-05-15,00:23:22.000,135,9600649,-235,0,1652574201,6280.834682279994,-1174.2349823999975,24553.561946880007 2022-05-15,00:23:23.000,135,9600678,-395,0,1652574202,6280.915517999994,-1174.1644910999967,24553.450152960002 2022-05-15,00:23:24.000,135,9600597,-795,0,1652574203,6281.097398369995,-1174.0939997999958,24553.57592112 2022-05-15,00:23:25.000,135,9600633,805,0,1652574204,6281.225388259998,-1174.0658032799984,24553.554959759997 2022-05-15,00:23:26.000,135,9600572,845,0,1652574205,6281.299487669996,-1174.0094102399962,24553.540985520005 2022-05-15,00:23:27.000,135,9600719,765,0,1652574206,6281.373587079994,-1174.0094102399962,24553.457140079998 2022-05-15,00:23:28.000,135,9600649,-795,0,1652574207,6281.440950179996,-1174.0094102399962,24553.40823024 2022-05-15,00:23:29.000,135,9600682,-795,0,1652574208,6281.568940069992,-1174.0164593699956,24553.58290824001 2022-05-15,00:23:30.000,135,9600665,765,0,1652574209,6281.6699847199925,-1174.0235085000022,24553.58290824001 2022-05-15,00:23:31.000,135,9600671,-795,0,1652574210,6281.6699847199925,-1174.0446558900003,24553.520024160003 2022-05-15,00:23:32.000,135,9600674,-795,0,1652574211,6281.784501989998,-1174.0446558900003,24553.673740799997 2022-05-15,00:23:33.000,135,9600746,1445,0,1652574212,6281.757556749995,-1174.0305576300016,24553.492075680006 2022-05-15,00:23:34.000,135,9600681,685,0,1652574213,6281.831656159993,-1174.0023611099969,24553.58290824001 2022-05-15,00:23:35.000,135,9600672,-795,0,1652574214,6281.925964499998,-1173.9600663300007,24553.610856720006 2022-05-15,00:23:36.000,135,9600660,85,0,1652574215,6282.006800219999,-1173.910722419998,24553.610856720006 2022-05-15,00:23:37.000,135,9600647,-795,0,1652574216,6282.040481769996,-1173.8825259000005,24553.561946880007 2022-05-15,00:23:38.000,135,9600672,-795,0,1652574217,6282.141526419997,-1173.8613785099951,24553.57592112 2022-05-15,00:23:39.000,135,9600661,605,0,1652574218,6282.262779999997,-1173.819083729999,24553.70168928001 2022-05-15,00:23:40.000,135,9600570,-315,0,1652574219,6282.316670479995,-1173.8543293799958,24553.673740799997 2022-05-15,00:23:41.000,135,9600655,-315,0,1652574220,6282.289725239993,-1173.910722419998,24553.687715040003 2022-05-15,00:23:42.000,135,9600675,-795,0,1652574221,6282.107844869999,-1173.9177715499973,24553.554959759997 2022-05-15,00:23:43.000,135,9600645,-795,0,1652574222,6282.114581179994,-1174.0164593699956,24553.554959759997 2022-05-15,00:23:44.000,135,9600590,-795,0,1652574223,6282.0606906999965,-1174.0658032799984,24553.624830959998 2022-05-15,00:23:45.000,135,9600673,-795,0,1652574224,6282.107844869999,-1174.0658032799984,24553.69470216 2022-05-15,00:23:46.000,135,9600689,-795,0,1652574225,6282.080899629997,-1174.0939997999958,24553.75059912001 2022-05-15,00:23:47.000,135,9600668,-434,0,1652574226,6282.033745459994,-1174.0658032799984,24553.743612 2022-05-15,00:23:48.000,135,9600635,-35,0,1652574227,6281.993327599994,-1174.0446558900003,24553.69470216 2022-05-15,00:23:49.000,135,9600725,-795,0,1652574228,6282.033745459994,-1174.0023611099969,24553.729637760007 2022-05-15,00:23:50.000,135,9600639,845,0,1652574229,6282.040481769996,-1173.9741645899994,24553.680727920007 2022-05-15,00:23:51.000,135,9600631,924,0,1652574230,6282.148262729999,-1173.9389189399953,24553.66675368 2022-05-15,00:23:52.000,135,9600608,605,0,1652574231,6282.229098449992,-1173.931869809996,24553.631818080008 2022-05-15,00:23:53.000,135,9600655,-795,0,1652574232,6282.2695163099925,-1173.931869809996,24553.610856720006 2022-05-15,00:23:54.000,135,9600638,-795,0,1652574233,6282.384033579998,-1173.9741645899994,24553.659766560006 2022-05-15,00:23:55.000,135,9600650,-795,0,1652574234,6282.545705019998,-1173.9882628499981,24553.75059912001 2022-05-15,00:23:56.000,135,9600603,-354,0,1652574235,6282.5659139499985,-1174.058754149999,24553.75059912001 2022-05-15,00:23:57.000,135,9600693,1604,0,1652574236,6282.5659139499985,-1174.1221963200005,24553.617843840002 2022-05-15,00:23:58.000,135,9600672,-795,0,1652574237,6282.613068119994,-1174.1926876200014,24553.757586240004 2022-05-15,00:23:59.000,135,9600683,-795,0,1652574238,6282.572650259994,-1174.2279332699982,24553.638805200004 2022-05-15,00:24:00.000,135,9600607,-795,0,1652574239,6282.619804429996,-1174.2631789200022,24553.69470216 2022-05-15,00:24:01.000,135,9600565,-795,0,1652574240,6282.666958599999,-1174.3125228299978,24553.743612 2022-05-15,00:24:02.000,135,9600613,725,0,1652574241,6282.666958599999,-1174.3195719599971,24553.729637760007 2022-05-15,00:24:03.000,135,9600685,-795,0,1652574242,6282.626540739999,-1174.3125228299978,24553.729637760007 2022-05-15,00:24:04.000,135,9600596,965,0,1652574243,6282.687167529999,-1174.3054736999984,24553.841431679997 2022-05-15,00:24:05.000,135,9600628,605,0,1652574244,6282.6804312199965,-1174.298424569999,24553.806496080004 2022-05-15,00:24:06.000,135,9600655,-795,0,1652574245,6282.626540739999,-1174.298424569999,24553.722650639997 2022-05-15,00:24:07.000,135,9600651,-795,0,1652574246,6282.572650259994,-1174.2913754399997,24553.624830959998 2022-05-15,00:24:08.000,135,9600660,725,0,1652574247,6282.485078229998,-1174.2702280500016,24553.673740799997 2022-05-15,00:24:09.000,135,9600623,-795,0,1652574248,6282.5659139499985,-1174.1997367500007,24553.778547600006 2022-05-15,00:24:10.000,135,9600615,725,0,1652574249,6282.592859189994,-1174.1292454499999,24553.827457440006 2022-05-15,00:24:11.000,135,9600612,-795,0,1652574250,6282.538968709996,-1174.1221963200005,24553.827457440006 2022-05-15,00:24:12.000,135,9600664,-795,0,1652574251,6282.559177639996,-1174.037606760001,24553.806496080004 2022-05-15,00:24:13.000,135,9600611,-795,0,1652574252,6282.478341919996,-1174.0305576300016,24553.638805200004 2022-05-15,00:24:14.000,135,9600661,805,0,1652574253,6282.559177639996,-1174.0164593699956,24553.736624880003 2022-05-15,00:24:15.000,135,9600642,-795,0,1652574254,6282.626540739999,-1174.0235085000022,24553.75059912001 2022-05-15,00:24:16.000,135,9600653,-795,0,1652574255,6282.653485979994,-1174.0164593699956,24553.71566352 2022-05-15,00:24:17.000,135,9600679,-795,0,1652574256,6282.687167529999,-1174.0305576300016,24553.757586240004 2022-05-15,00:24:18.000,135,9600698,-795,0,1652574257,6282.761266939997,-1174.058754149999,24553.792521839998 2022-05-15,00:24:19.000,135,9600689,-795,0,1652574258,6282.828630039992,-1174.058754149999,24553.841431679997 2022-05-15,00:24:20.000,135,9600646,-515,0,1652574259,6282.842102659997,-1174.0728524099977,24553.841431679997 2022-05-15,00:24:21.000,135,9600712,-795,0,1652574260,6282.781475869997,-1174.0939997999958,24553.855405920003 2022-05-15,00:24:22.000,135,9600619,-795,0,1652574261,6282.693903839994,-1174.1292454499999,24553.687715040003 2022-05-15,00:24:23.000,135,9600681,-195,0,1652574262,6282.673694909994,-1174.150392839998,24553.76457336 2022-05-15,00:24:24.000,135,9600597,-795,0,1652574263,6282.6804312199965,-1174.1644910999967,24553.806496080004 2022-05-15,00:24:25.000,135,9600615,-155,0,1652574264,6282.613068119994,-1174.20678588,24553.799508960008 2022-05-15,00:24:26.000,135,9600660,-795,0,1652574265,6282.505287159998,-1174.2279332699982,24553.757586240004 2022-05-15,00:24:27.000,135,9600678,-795,0,1652574266,6282.424451439998,-1174.242031529997,24553.71566352 2022-05-15,00:24:28.000,135,9600660,-795,0,1652574267,6282.451396679993,-1174.2279332699982,24553.820470319995 2022-05-15,00:24:29.000,135,9600619,-795,0,1652574268,6282.390769889993,-1174.2490806599963,24553.827457440006 2022-05-15,00:24:30.000,135,9600632,325,0,1652574269,6282.330143099993,-1174.2349823999975,24553.792521839998 2022-05-15,00:24:31.000,135,9600655,965,0,1652574270,6282.390769889993,-1174.1997367500007,24553.806496080004 2022-05-15,00:24:32.000,135,9600620,1165,0,1652574271,6282.336879409995,-1174.1362945799992,24553.652779439995 2022-05-15,00:24:33.000,135,9600626,-795,0,1652574272,6282.390769889993,-1174.0728524099977,24553.743612 2022-05-15,00:24:34.000,135,9600640,-795,0,1652574273,6282.505287159998,-1173.9600663300007,24553.855405920003 2022-05-15,00:24:35.000,135,9600618,-114,0,1652574274,6282.559177639996,-1173.8825259000005,24553.83444456 2022-05-15,00:24:36.000,135,9600600,-795,0,1652574275,6282.613068119994,-1173.797936340001,24553.806496080004 2022-05-15,00:24:37.000,135,9600729,-795,0,1652574276,6282.586122879999,-1173.7203959100007,24553.736624880003 2022-05-15,00:24:38.000,135,9600684,-795,0,1652574277,6282.626540739999,-1173.6428554800004,24553.757586240004 2022-05-15,00:24:39.000,135,9600618,-795,0,1652574278,6282.6804312199965,-1173.6076098299964,24553.75059912001 2022-05-15,00:24:40.000,135,9600674,-795,0,1652574279,6282.714112769994,-1173.621708089995,24553.75059912001 2022-05-15,00:24:41.000,135,9600739,-795,0,1652574280,6282.727585389999,-1173.621708089995,24553.8134832 2022-05-15,00:24:42.000,135,9600650,325,0,1652574281,6282.700640149997,-1173.621708089995,24553.778547600006 2022-05-15,00:24:43.000,135,9600679,-795,0,1652574282,6282.559177639996,-1173.6287572200017,24553.617843840002 2022-05-15,00:24:44.000,135,9600601,-795,0,1652574283,6282.7747395599945,-1173.6640028699985,24553.855405920003 2022-05-15,00:24:45.000,135,9600602,445,0,1652574284,6282.720849079997,-1173.6428554800004,24553.83444456 2022-05-15,00:24:46.000,135,9600609,-795,0,1652574285,6282.673694909994,-1173.6640028699985,24553.827457440006 2022-05-15,00:24:47.000,135,9600647,-795,0,1652574286,6282.572650259994,-1173.6640028699985,24553.70168928001 2022-05-15,00:24:48.000,135,9600627,-795,0,1652574287,6282.586122879999,-1173.6569537399992,24553.70168928001 2022-05-15,00:24:49.000,135,9600588,325,0,1652574288,6282.653485979994,-1173.621708089995,24553.785534720002 2022-05-15,00:24:50.000,135,9600646,-795,0,1652574289,6282.660222289996,-1173.6146589599957,24553.8134832 2022-05-15,00:24:51.000,135,9600658,-195,0,1652574290,6282.653485979994,-1173.6076098299964,24553.778547600006 2022-05-15,00:24:52.000,135,9600707,-795,0,1652574291,6282.646749669999,-1173.600560699997,24553.841431679997 2022-05-15,00:24:53.000,135,9600774,1045,0,1652574292,6282.6804312199965,-1173.621708089995,24553.83444456 2022-05-15,00:24:54.000,135,9600740,-795,0,1652574293,6282.599595499996,-1173.6428554800004,24553.687715040003 2022-05-15,00:24:55.000,135,9600626,-795,0,1652574294,6282.613068119994,-1173.706297650002,24553.652779439995 2022-05-15,00:24:56.000,135,9600645,-235,0,1652574295,6282.646749669999,-1173.7203959100007,24553.708676400005 2022-05-15,00:24:57.000,135,9600593,-795,0,1652574296,6282.660222289996,-1173.7626906899968,24553.778547600006 2022-05-15,00:24:58.000,135,9600707,-114,0,1652574297,6282.640013359996,-1173.8261328599983,24553.69470216 2022-05-15,00:24:59.000,135,9600663,-795,0,1652574298,6282.579386569996,-1173.840231119997,24553.708676400005 2022-05-15,00:25:00.000,135,9600614,1045,0,1652574299,6282.613068119994,-1173.8613785099951,24553.799508960008 2022-05-15,00:25:01.000,135,9600720,-795,0,1652574300,6282.505287159998,-1173.9036732899986,24553.855405920003 2022-05-15,00:25:02.000,135,9600630,-795,0,1652574301,6282.377297269995,-1173.945968070002,24553.673740799997 2022-05-15,00:25:03.000,135,9600707,485,0,1652574302,6282.343615719998,-1173.9812137199988,24553.69470216 2022-05-15,00:25:04.000,135,9600633,-675,0,1652574303,6282.296461549995,-1174.0235085000022,24553.771560479996 2022-05-15,00:25:05.000,135,9600667,-795,0,1652574304,6282.229098449992,-1174.058754149999,24553.778547600006 2022-05-15,00:25:06.000,135,9600629,-595,0,1652574305,6282.114581179994,-1174.0869506699964,24553.71566352 2022-05-15,00:25:07.000,135,9600638,-235,0,1652574306,6282.027009149999,-1174.0869506699964,24553.687715040003 2022-05-15,00:25:08.000,135,9600617,-795,0,1652574307,6282.033745459994,-1174.0939997999958,24553.792521839998 2022-05-15,00:25:09.000,135,9600672,-155,0,1652574308,6281.973118669994,-1174.0939997999958,24553.76457336 2022-05-15,00:25:10.000,135,9600672,565,0,1652574309,6281.919228189996,-1174.0869506699964,24553.69470216 2022-05-15,00:25:11.000,135,9600639,285,0,1652574310,6281.905755569998,-1174.037606760001,24553.638805200004 2022-05-15,00:25:12.000,135,9600623,325,0,1652574311,6281.804710919998,-1173.9812137199988,24553.603869599996 2022-05-15,00:25:13.000,135,9600608,765,0,1652574312,6281.865337709998,-1173.9248206799966,24553.638805200004 2022-05-15,00:25:14.000,135,9600595,-795,0,1652574313,6281.946173429998,-1173.9036732899986,24553.708676400005 2022-05-15,00:25:15.000,135,9600581,485,0,1652574314,6282.000063909996,-1173.8613785099951,24553.708676400005 2022-05-15,00:25:16.000,135,9600615,565,0,1652574315,6282.033745459994,-1173.8825259000005,24553.729637760007 2022-05-15,00:25:17.000,135,9600618,-795,0,1652574316,6281.946173429998,-1173.8472802499964,24553.603869599996 2022-05-15,00:25:18.000,135,9600690,-795,0,1652574317,6282.000063909996,-1173.8684276400018,24553.652779439995 2022-05-15,00:25:19.000,135,9600619,-795,0,1652574318,6282.000063909996,-1173.8543293799958,24553.673740799997 2022-05-15,00:25:20.000,135,9600662,525,0,1652574319,6282.013536529994,-1173.8684276400018,24553.652779439995 2022-05-15,00:25:21.000,135,9600646,-795,0,1652574320,6282.033745459994,-1173.8331819899977,24553.64579232 2022-05-15,00:25:22.000,135,9600636,565,0,1652574321,6281.993327599994,-1173.819083729999,24553.638805200004 2022-05-15,00:25:23.000,135,9600659,-555,0,1652574322,6282.013536529994,-1173.8049854700002,24553.57592112 2022-05-15,00:25:24.000,135,9600655,845,0,1652574323,6282.053954389994,-1173.8261328599983,24553.70168928001 2022-05-15,00:25:25.000,135,9600651,-795,0,1652574324,6282.040481769996,-1173.8261328599983,24553.631818080008 2022-05-15,00:25:26.000,135,9600601,-795,0,1652574325,6282.000063909996,-1173.8472802499964,24553.631818080008 2022-05-15,00:25:27.000,135,9600578,-795,0,1652574326,6281.905755569998,-1173.8825259000005,24553.520024160003 2022-05-15,00:25:28.000,135,9600690,-195,0,1652574327,6281.878810329996,-1173.910722419998,24553.54797264 2022-05-15,00:25:29.000,135,9600599,805,0,1652574328,6281.939437119996,-1173.9600663300007,24553.631818080008 2022-05-15,00:25:30.000,135,9600673,1005,0,1652574329,6281.905755569998,-1173.9530172000013,24553.64579232 2022-05-15,00:25:31.000,135,9600603,-795,0,1652574330,6281.750820439993,-1173.9600663300007,24553.57592112 2022-05-15,00:25:32.000,135,9600593,-155,0,1652574331,6281.764293059998,-1173.9248206799966,24553.568934000003 2022-05-15,00:25:33.000,135,9600675,-795,0,1652574332,6281.656512099995,-1173.8684276400018,24553.506049919997 2022-05-15,00:25:34.000,135,9600701,-795,0,1652574333,6281.629566859992,-1173.8049854700002,24553.513037040007 2022-05-15,00:25:35.000,135,9600557,-795,0,1652574334,6281.616094239995,-1173.748592429998,24553.513037040007 2022-05-15,00:25:36.000,135,9600611,205,0,1652574335,6281.528522209999,-1173.72744504,24553.561946880007 2022-05-15,00:25:37.000,135,9600635,-795,0,1652574336,6281.528522209999,-1173.692199389996,24553.471114320004 2022-05-15,00:25:38.000,135,9600623,-795,0,1652574337,6281.535258519994,-1173.6781011299972,24553.513037040007 2022-05-15,00:25:39.000,135,9600664,-595,0,1652574338,6281.575676379995,-1173.6640028699985,24553.59688248 2022-05-15,00:25:40.000,135,9600646,1005,0,1652574339,6281.548731139999,-1173.692199389996,24553.520024160003 2022-05-15,00:25:41.000,135,9600674,1445,0,1652574340,6281.508313279999,-1173.7203959100007,24553.464127200008 2022-05-15,00:25:42.000,135,9600608,-795,0,1652574341,6281.407268629999,-1173.72744504,24553.31041056 2022-05-15,00:25:43.000,135,9600663,-795,0,1652574342,6281.393796009994,-1173.7767889499955,24553.373294640005 2022-05-15,00:25:44.000,135,9600628,-795,0,1652574343,6281.259069809996,-1173.8261328599983,24553.268487839996 2022-05-15,00:25:45.000,135,9600675,805,0,1652574344,6281.292751359993,-1173.8613785099951,24553.38028176 2022-05-15,00:25:46.000,135,9600552,-795,0,1652574345,6281.252333499993,-1173.9036732899986,24553.36630752001 2022-05-15,00:25:47.000,135,9600662,-795,0,1652574346,6281.191706709993,-1173.945968070002,24553.317397679995 2022-05-15,00:25:48.000,135,9600622,605,0,1652574347,6281.144552539998,-1173.9812137199988,24553.352333280003 2022-05-15,00:25:49.000,135,9600740,-795,0,1652574348,6281.009826339992,-1173.9953119799975,24553.373294640005 2022-05-15,00:25:50.000,135,9600642,1325,0,1652574349,6280.908781689999,-1174.0305576300016,24553.275474960006 2022-05-15,00:25:51.000,135,9600600,-795,0,1652574350,6280.861627519997,-1174.037606760001,24553.226565120007 2022-05-15,00:25:52.000,135,9600616,-795,0,1652574351,6280.774055489994,-1174.0728524099977,24553.14271968 2022-05-15,00:25:53.000,135,9600647,-795,0,1652574352,6280.801000729996,-1174.0658032799984,24553.135732560004 2022-05-15,00:25:54.000,135,9600635,1085,0,1652574353,6280.928990619999,-1174.0728524099977,24553.26150072 2022-05-15,00:25:55.000,135,9600671,-795,0,1652574354,6280.962672169997,-1174.1151471900012,24553.233552240003 2022-05-15,00:25:56.000,135,9600616,-795,0,1652574355,6280.982881099997,-1174.1080980600018,24553.19162952 2022-05-15,00:25:57.000,135,9600694,-475,0,1652574356,6280.935726929994,-1174.171540229996,24553.016951520003 2022-05-15,00:25:58.000,135,9600678,765,0,1652574357,6280.976144789995,-1174.185638490002,24553.121758319998 2022-05-15,00:25:59.000,135,9600593,-795,0,1652574358,6280.982881099997,-1174.185638490002,24553.114771200002 2022-05-15,00:26:00.000,135,9600634,-795,0,1652574359,6280.942463239997,-1174.1785893599954,24553.107784080006 2022-05-15,00:26:01.000,135,9600688,-795,0,1652574360,6280.935726929994,-1174.2208841399988,24553.14271968 2022-05-15,00:26:02.000,135,9600670,-795,0,1652574361,6280.861627519997,-1174.1785893599954,24553.086822720004 2022-05-15,00:26:03.000,135,9600611,725,0,1652574362,6280.801000729996,-1174.171540229996,24553.016951520003 2022-05-15,00:26:04.000,135,9600596,-795,0,1652574363,6280.8414185899965,-1174.1292454499999,24553.114771200002 2022-05-15,00:26:05.000,135,9600693,1125,0,1652574364,6280.801000729996,-1174.0728524099977,24553.135732560004 2022-05-15,00:26:06.000,135,9600667,-795,0,1652574365,6280.7471102499985,-1174.0517050199996,24553.0449 2022-05-15,00:26:07.000,135,9600620,765,0,1652574366,6280.639329289996,-1174.0164593699956,24552.961054560008 2022-05-15,00:26:08.000,135,9600658,-795,0,1652574367,6280.646065599998,-1173.9812137199988,24552.940093200006 2022-05-15,00:26:09.000,135,9600613,-795,0,1652574368,6280.726901319998,-1173.9389189399953,24553.058874240007 2022-05-15,00:26:10.000,135,9600569,-795,0,1652574369,6280.733637629994,-1173.945968070002,24553.051887119997 2022-05-15,00:26:11.000,135,9600666,-795,0,1652574370,6280.740373939996,-1173.9600663300007,24553.07284848 2022-05-15,00:26:12.000,135,9600592,-795,0,1652574371,6280.740373939996,-1173.9953119799975,24553.037912880005 2022-05-15,00:26:13.000,135,9600643,-795,0,1652574372,6280.679747149996,-1174.079901539997,24552.884196239997 2022-05-15,00:26:14.000,135,9600634,-795,0,1652574373,6280.666274529998,-1174.1151471900012,24552.968041680004 2022-05-15,00:26:15.000,135,9600645,-795,0,1652574374,6280.726901319998,-1174.1926876200014,24552.989003040006 2022-05-15,00:26:16.000,135,9600620,685,0,1652574375,6280.720165009996,-1174.2631789200022,24552.9051576 2022-05-15,00:26:17.000,135,9600634,5,0,1652574376,6280.592175119993,-1174.298424569999,24552.870222000005 2022-05-15,00:26:18.000,135,9600680,-795,0,1652574377,6280.652801909993,-1174.3477684800018,24552.898170480003 2022-05-15,00:26:19.000,135,9600633,-795,0,1652574378,6280.686483459998,-1174.36891587,24552.940093200006 2022-05-15,00:26:20.000,135,9600649,-795,0,1652574379,6280.726901319998,-1174.3759649999993,24552.954067439998 2022-05-15,00:26:21.000,135,9600698,805,0,1652574380,6280.686483459998,-1174.3971123899973,24552.86323488001 2022-05-15,00:26:22.000,135,9600669,-795,0,1652574381,6280.578702499995,-1174.390063259998,24552.765415199996 2022-05-15,00:26:23.000,135,9600658,565,0,1652574382,6280.585438809998,-1174.3830141299986,24552.751440960004 2022-05-15,00:26:24.000,135,9600587,485,0,1652574383,6280.605647739998,-1174.3407193499952,24552.821312160006 2022-05-15,00:26:25.000,135,9600670,-795,0,1652574384,6280.578702499995,-1174.3336702199958,24552.898170480003 2022-05-15,00:26:26.000,135,9600623,-795,0,1652574385,6280.531548329993,-1174.298424569999,24552.80733792 2022-05-15,00:26:27.000,135,9600624,-795,0,1652574386,6280.524812019998,-1174.2631789200022,24552.80733792 2022-05-15,00:26:28.000,135,9600653,-795,0,1652574387,6280.5989114299955,-1174.20678588,24552.849260640003 2022-05-15,00:26:29.000,135,9600661,-795,0,1652574388,6280.578702499995,-1174.171540229996,24552.842273520007 2022-05-15,00:26:30.000,135,9600600,325,0,1652574389,6280.592175119993,-1174.1151471900012,24552.800350800004 2022-05-15,00:26:31.000,135,9600633,-795,0,1652574390,6280.619120359996,-1174.1080980600018,24552.75842808 2022-05-15,00:26:32.000,135,9600626,-795,0,1652574391,6280.592175119993,-1174.0728524099977,24552.68855688 2022-05-15,00:26:33.000,135,9600622,-795,0,1652574392,6280.686483459998,-1174.0517050199996,24552.681569760003 2022-05-15,00:26:34.000,135,9600638,-795,0,1652574393,6280.807737039999,-1174.0446558900003,24552.842273520007 2022-05-15,00:26:35.000,135,9600645,565,0,1652574394,6280.834682279994,-1174.0235085000022,24552.835286399997 2022-05-15,00:26:36.000,135,9600679,1045,0,1652574395,6280.861627519997,-1174.0235085000022,24552.82829928 2022-05-15,00:26:37.000,135,9600702,-795,0,1652574396,6280.8414185899965,-1174.0305576300016,24552.73746672 2022-05-15,00:26:38.000,135,9600633,-795,0,1652574397,6280.881836449997,-1174.0305576300016,24552.786376559998 2022-05-15,00:26:39.000,135,9600568,-795,0,1652574398,6280.908781689999,-1174.0446558900003,24552.772402320006 2022-05-15,00:26:40.000,135,9600690,-795,0,1652574399,6280.908781689999,-1174.058754149999,24552.765415199996 2022-05-15,00:26:41.000,135,9600611,-715,0,1652574400,6280.895309069994,-1174.0517050199996,24552.786376559998 2022-05-15,00:26:42.000,135,9600627,765,0,1652574401,6280.848154899999,-1174.079901539997,24552.74445384001 2022-05-15,00:26:43.000,135,9600584,685,0,1652574402,6280.834682279994,-1174.0939997999958,24552.716505359997 2022-05-15,00:26:44.000,135,9600628,-595,0,1652574403,6280.868363829999,-1174.079901539997,24552.814325039995 2022-05-15,00:26:45.000,135,9600638,-795,0,1652574404,6280.699956079996,-1174.1151471900012,24552.604711440006 2022-05-15,00:26:46.000,135,9600590,1085,0,1652574405,6280.706692389998,-1174.1010489299952,24552.646634159995 2022-05-15,00:26:47.000,135,9600660,205,0,1652574406,6280.720165009996,-1174.150392839998,24552.583750080004 2022-05-15,00:26:48.000,135,9600635,-795,0,1652574407,6280.726901319998,-1174.1362945799992,24552.63964704 2022-05-15,00:26:49.000,135,9600618,124,0,1652574408,6280.760582869996,-1174.1362945799992,24552.730479600003 2022-05-15,00:26:50.000,135,9600629,5,0,1652574409,6280.794264419994,-1174.1151471900012,24552.73746672 2022-05-15,00:26:51.000,135,9600600,-35,0,1652574410,6280.780791799996,-1174.0939997999958,24552.772402320006 2022-05-15,00:26:52.000,135,9600599,-795,0,1652574411,6280.7471102499985,-1174.079901539997,24552.74445384001 2022-05-15,00:26:53.000,135,9600690,-795,0,1652574412,6280.686483459998,-1174.0446558900003,24552.653621280006 2022-05-15,00:26:54.000,135,9600693,-795,0,1652574413,6280.693219769993,-1174.0305576300016,24552.667595519997 2022-05-15,00:26:55.000,135,9600642,5,0,1652574414,6280.726901319998,-1173.9600663300007,24552.625672800008 2022-05-15,00:26:56.000,135,9600636,1005,0,1652574415,6280.753846559994,-1173.9389189399953,24552.646634159995 2022-05-15,00:26:57.000,135,9600615,-795,0,1652574416,6280.774055489994,-1173.9036732899986,24552.611698560002 2022-05-15,00:26:58.000,135,9600608,-795,0,1652574417,6280.861627519997,-1173.9036732899986,24552.604711440006 2022-05-15,00:26:59.000,135,9600637,-795,0,1652574418,6280.922254309997,-1173.8613785099951,24552.681569760003 2022-05-15,00:27:00.000,135,9600575,285,0,1652574419,6280.969408479992,-1173.8684276400018,24552.716505359997 2022-05-15,00:27:01.000,135,9600672,-795,0,1652574420,6280.915517999994,-1173.8613785099951,24552.702531120005 2022-05-15,00:27:02.000,135,9600581,-795,0,1652574421,6280.881836449997,-1173.8895750299998,24552.513878880003 2022-05-15,00:27:03.000,135,9600566,-595,0,1652574422,6280.827945969999,-1173.9036732899986,24552.437020560006 2022-05-15,00:27:04.000,135,9600675,-795,0,1652574423,6280.848154899999,-1173.910722419998,24552.506891760007 2022-05-15,00:27:05.000,135,9600629,645,0,1652574424,6280.888572759999,-1173.945968070002,24552.632659920004 2022-05-15,00:27:06.000,135,9600621,-795,0,1652574425,6280.908781689999,-1173.9600663300007,24552.674582640007 2022-05-15,00:27:07.000,135,9600576,-795,0,1652574426,6280.895309069994,-1173.945968070002,24552.69554400001 2022-05-15,00:27:08.000,135,9600597,-795,0,1652574427,6280.801000729996,-1174.0235085000022,24552.54182736 2022-05-15,00:27:09.000,135,9600645,5,0,1652574428,6280.881836449997,-1174.0446558900003,24552.681569760003 2022-05-15,00:27:10.000,135,9600658,565,0,1652574429,6280.8414185899965,-1174.058754149999,24552.646634159995 2022-05-15,00:27:11.000,135,9600623,485,0,1652574430,6280.821209659996,-1174.0658032799984,24552.618685679998 2022-05-15,00:27:12.000,135,9600618,-74,0,1652574431,6280.659538219996,-1174.0728524099977,24552.444007680002 2022-05-15,00:27:13.000,135,9600644,845,0,1652574432,6280.760582869996,-1174.058754149999,24552.57676296001 2022-05-15,00:27:14.000,135,9600710,-795,0,1652574433,6280.814473349994,-1174.0517050199996,24552.57676296001 2022-05-15,00:27:15.000,135,9600624,605,0,1652574434,6280.875100139994,-1173.9953119799975,24552.681569760003 2022-05-15,00:27:16.000,135,9600555,-795,0,1652574435,6280.861627519997,-1173.9248206799966,24552.681569760003 2022-05-15,00:27:17.000,135,9600696,-515,0,1652574436,6280.875100139994,-1173.8331819899977,24552.68855688 2022-05-15,00:27:18.000,135,9600657,-795,0,1652574437,6280.807737039999,-1173.7626906899968,24552.52785312001 2022-05-15,00:27:19.000,135,9600674,605,0,1652574438,6280.8414185899965,-1173.7203959100007,24552.56977584 2022-05-15,00:27:20.000,135,9600666,-795,0,1652574439,6280.922254309997,-1173.6499046099998,24552.611698560002 2022-05-15,00:27:21.000,135,9600637,-795,0,1652574440,6281.003090029997,-1173.621708089995,24552.68855688 2022-05-15,00:27:22.000,135,9600628,-795,0,1652574441,6281.1041346799975,-1173.6781011299972,24552.716505359997 2022-05-15,00:27:23.000,135,9600619,-195,0,1652574442,6281.110870989993,-1173.6640028699985,24552.555801600007 2022-05-15,00:27:24.000,135,9600619,-795,0,1652574443,6281.164761469998,-1173.6851502599966,24552.716505359997 2022-05-15,00:27:25.000,135,9600680,-795,0,1652574444,6281.218651949996,-1173.7203959100007,24552.653621280006 2022-05-15,00:27:26.000,135,9600721,-795,0,1652574445,6281.218651949996,-1173.7838380800022,24552.632659920004 2022-05-15,00:27:27.000,135,9600617,-795,0,1652574446,6281.205179329998,-1173.819083729999,24552.56977584 2022-05-15,00:27:28.000,135,9600603,-35,0,1652574447,6281.259069809996,-1173.840231119997,24552.5907372 2022-05-15,00:27:29.000,135,9600609,485,0,1652574448,6281.326432909998,-1173.8472802499964,24552.6606084 2022-05-15,00:27:30.000,135,9600641,645,0,1652574449,6281.387059699999,-1173.8966241599992,24552.73746672 2022-05-15,00:27:31.000,135,9600648,-795,0,1652574450,6281.373587079994,-1173.8895750299998,24552.74445384001 2022-05-15,00:27:32.000,135,9600641,-795,0,1652574451,6281.366850769999,-1173.910722419998,24552.73746672 2022-05-15,00:27:33.000,135,9600671,765,0,1652574452,6281.279278739996,-1173.9389189399953,24552.597724319996 2022-05-15,00:27:34.000,135,9600697,1005,0,1652574453,6281.366850769999,-1173.9741645899994,24552.653621280006 2022-05-15,00:27:35.000,135,9600579,-795,0,1652574454,6281.319696599996,-1173.9812137199988,24552.69554400001 2022-05-15,00:27:36.000,135,9600632,-795,0,1652574455,6281.326432909998,-1174.0023611099969,24552.681569760003 2022-05-15,00:27:37.000,135,9600619,-315,0,1652574456,6281.225388259998,-1174.058754149999,24552.667595519997 2022-05-15,00:27:38.000,135,9600576,-795,0,1652574457,6281.252333499993,-1174.0728524099977,24552.562788720003 2022-05-15,00:27:39.000,135,9600687,-795,0,1652574458,6281.292751359993,-1174.1010489299952,24552.716505359997 2022-05-15,00:27:40.000,135,9600605,-795,0,1652574459,6281.279278739996,-1174.1574419699973,24552.751440960004 2022-05-15,00:27:41.000,135,9600615,-795,0,1652574460,6281.265806119998,-1174.185638490002,24552.73746672 2022-05-15,00:27:42.000,135,9600654,485,0,1652574461,6281.144552539998,-1174.2561297899956,24552.555801600007 2022-05-15,00:27:43.000,135,9600727,1125,0,1652574462,6281.131079919993,-1174.2631789200022,24552.611698560002 2022-05-15,00:27:44.000,135,9600692,-315,0,1652574463,6281.158025159995,-1174.2631789200022,24552.69554400001 2022-05-15,00:27:45.000,135,9600622,-795,0,1652574464,6281.1984430199955,-1174.242031529997,24552.681569760003 2022-05-15,00:27:46.000,135,9600592,-795,0,1652574465,6281.043507889997,-1174.20678588,24552.57676296001 2022-05-15,00:27:47.000,135,9600656,-795,0,1652574466,6281.110870989993,-1174.2138350099995,24552.52785312001 2022-05-15,00:27:48.000,135,9600617,-795,0,1652574467,6281.292751359993,-1174.1644910999967,24552.69554400001 2022-05-15,00:27:49.000,135,9600649,-795,0,1652574468,6281.353378149994,-1174.1433437099986,24552.69554400001 2022-05-15,00:27:50.000,135,9600634,924,0,1652574469,6281.387059699999,-1174.0658032799984,24552.618685679998 2022-05-15,00:27:51.000,135,9600556,-795,0,1652574470,6281.4611591099965,-1174.0094102399962,24552.632659920004 2022-05-15,00:27:52.000,135,9600605,-795,0,1652574471,6281.440950179996,-1173.9600663300007,24552.555801600007 2022-05-15,00:27:53.000,135,9600623,45,0,1652574472,6281.568940069992,-1173.931869809996,24552.57676296001 2022-05-15,00:27:54.000,135,9600686,885,0,1652574473,6281.696929959995,-1173.9389189399953,24552.63964704 2022-05-15,00:27:55.000,135,9600647,-795,0,1652574474,6281.791238299993,-1173.9389189399953,24552.723492480007 2022-05-15,00:27:56.000,135,9600564,165,0,1652574475,6281.865337709998,-1173.96711546,24552.69554400001 2022-05-15,00:27:57.000,135,9600708,-795,0,1652574476,6281.878810329996,-1174.0094102399962,24552.68855688 2022-05-15,00:27:58.000,135,9600702,-795,0,1652574477,6281.804710919998,-1174.0517050199996,24552.562788720003 2022-05-15,00:27:59.000,135,9600748,-795,0,1652574478,6281.885546639998,-1174.0658032799984,24552.646634159995 2022-05-15,00:28:00.000,135,9600603,-795,0,1652574479,6281.939437119996,-1174.0869506699964,24552.653621280006 2022-05-15,00:28:01.000,135,9600656,-795,0,1652574480,6281.973118669994,-1174.0446558900003,24552.69554400001 2022-05-15,00:28:02.000,135,9600629,525,0,1652574481,6281.939437119996,-1174.0446558900003,24552.73746672 2022-05-15,00:28:03.000,135,9600593,805,0,1652574482,6281.919228189996,-1174.037606760001,24552.646634159995 2022-05-15,00:28:04.000,135,9600615,-795,0,1652574483,6282.0606906999965,-1173.9882628499981,24552.82829928 2022-05-15,00:28:05.000,135,9600656,-795,0,1652574484,6282.074163319994,-1173.945968070002,24552.75842808 2022-05-15,00:28:06.000,135,9600671,-795,0,1652574485,6282.087635939999,-1173.8684276400018,24552.779389440002 2022-05-15,00:28:07.000,135,9600608,-795,0,1652574486,6282.094372249994,-1173.8472802499964,24552.674582640007 2022-05-15,00:28:08.000,135,9600637,245,0,1652574487,6282.161735349997,-1173.8049854700002,24552.611698560002 2022-05-15,00:28:09.000,135,9600660,-795,0,1652574488,6282.296461549995,-1173.7415432999987,24552.82829928 2022-05-15,00:28:10.000,135,9600627,-635,0,1652574489,6282.384033579998,-1173.7415432999987,24552.814325039995 2022-05-15,00:28:11.000,135,9600633,-795,0,1652574490,6282.451396679993,-1173.7203959100007,24552.870222000005 2022-05-15,00:28:12.000,135,9600628,-74,0,1652574491,6282.512023469993,-1173.7203959100007,24552.842273520007 2022-05-15,00:28:13.000,135,9600668,845,0,1652574492,6282.485078229998,-1173.72744504,24552.75842808 2022-05-15,00:28:14.000,135,9600695,845,0,1652574493,6282.538968709996,-1173.7697398199962,24552.80733792 2022-05-15,00:28:15.000,135,9600685,-795,0,1652574494,6282.619804429996,-1173.8049854700002,24552.849260640003 2022-05-15,00:28:16.000,135,9600667,-35,0,1652574495,6282.666958599999,-1173.8684276400018,24552.814325039995 2022-05-15,00:28:17.000,135,9600605,-795,0,1652574496,6282.666958599999,-1173.9036732899986,24552.800350800004 2022-05-15,00:28:18.000,135,9600610,-795,0,1652574497,6282.741058009997,-1173.96711546,24552.821312160006 2022-05-15,00:28:19.000,135,9600616,-795,0,1652574498,6282.761266939997,-1173.945968070002,24552.842273520007 2022-05-15,00:28:20.000,135,9600652,965,0,1652574499,6282.848838969992,-1173.9741645899994,24552.814325039995 2022-05-15,00:28:21.000,135,9600683,-795,0,1652574500,6282.848838969992,-1173.9036732899986,24552.92611896 2022-05-15,00:28:22.000,135,9600635,-795,0,1652574501,6282.869047899992,-1173.8825259000005,24552.870222000005 2022-05-15,00:28:23.000,135,9600701,-795,0,1652574502,6282.855575279995,-1173.8331819899977,24552.884196239997 2022-05-15,00:28:24.000,135,9600617,-795,0,1652574503,6282.815157419995,-1173.7908872100015,24552.779389440002 2022-05-15,00:28:25.000,135,9600594,-795,0,1652574504,6282.895993139995,-1173.7203959100007,24552.779389440002 2022-05-15,00:28:26.000,135,9600722,-795,0,1652574505,6282.956619929995,-1173.6851502599966,24552.849260640003 2022-05-15,00:28:27.000,135,9600631,-795,0,1652574506,6282.943147309998,-1173.6146589599957,24552.821312160006 2022-05-15,00:28:28.000,135,9600530,-795,0,1652574507,6283.084609819998,-1173.5653150500002,24552.989003040006 2022-05-15,00:28:29.000,135,9600682,1285,0,1652574508,6283.071137199993,-1173.5371185299955,24552.954067439998 2022-05-15,00:28:30.000,135,9600616,1604,0,1652574509,6283.064400889998,-1173.4948237499993,24552.891183360007 2022-05-15,00:28:31.000,135,9600644,-795,0,1652574510,6283.084609819998,-1173.4807254900006,24552.898170480003 2022-05-15,00:28:32.000,135,9600623,404,0,1652574511,6282.983565169998,-1173.4736763600013,24552.849260640003 2022-05-15,00:28:33.000,135,9600607,-795,0,1652574512,6283.050928269993,-1173.466627230002,24552.870222000005 2022-05-15,00:28:34.000,135,9600638,-795,0,1652574513,6283.151972919994,-1173.4243324499985,24552.940093200006 2022-05-15,00:28:35.000,135,9600597,245,0,1652574514,6283.111555059993,-1173.3538411499976,24552.99599016 2022-05-15,00:28:36.000,135,9600584,-795,0,1652574515,6283.138500299996,-1173.3749885399957,24552.99599016 2022-05-15,00:28:37.000,135,9600698,-795,0,1652574516,6283.050928269993,-1173.3538411499976,24552.898170480003 2022-05-15,00:28:38.000,135,9600656,565,0,1652574517,6283.091346129993,-1173.3467920199982,24552.954067439998 2022-05-15,00:28:39.000,135,9600650,924,0,1652574518,6283.118291369996,-1173.3679394099963,24552.982015919995 2022-05-15,00:28:40.000,135,9600599,-795,0,1652574519,6283.125027679998,-1173.396135930001,24552.982015919995 2022-05-15,00:28:41.000,135,9600635,-795,0,1652574520,6283.145236609998,-1173.4172833199991,24553.002977279997 2022-05-15,00:28:42.000,135,9600657,-795,0,1652574521,6283.084609819998,-1173.4595780999953,24552.982015919995 2022-05-15,00:28:43.000,135,9600649,485,0,1652574522,6283.057664579996,-1173.5230202699968,24552.947080320002 2022-05-15,00:28:44.000,135,9600654,-795,0,1652574523,6283.091346129993,-1173.5582659200008,24553.037912880005 2022-05-15,00:28:45.000,135,9600654,-795,0,1652574524,6283.0374556499955,-1173.600560699997,24553.0449 2022-05-15,00:28:46.000,135,9600591,-795,0,1652574525,6283.030719339993,-1173.6428554800004,24552.9750288 2022-05-15,00:28:47.000,135,9600639,-795,0,1652574526,6282.902729449997,-1173.6710519999979,24552.86323488001 2022-05-15,00:28:48.000,135,9600702,-155,0,1652574527,6282.902729449997,-1173.6569537399992,24552.835286399997 2022-05-15,00:28:49.000,135,9600629,-274,0,1652574528,6283.098082439996,-1173.6710519999979,24553.037912880005 2022-05-15,00:28:50.000,135,9600683,605,0,1652574529,6283.138500299996,-1173.6499046099998,24553.02393864 2022-05-15,00:28:51.000,135,9600603,765,0,1652574530,6283.219336019996,-1173.6710519999979,24553.009964400007 2022-05-15,00:28:52.000,135,9600615,1045,0,1652574531,6283.232808639994,-1173.635806350001,24553.0449 2022-05-15,00:28:53.000,135,9600671,924,0,1652574532,6283.185654469999,-1173.6428554800004,24552.954067439998 2022-05-15,00:28:54.000,135,9600610,-795,0,1652574533,6283.125027679998,-1173.5864624399983,24552.86323488001 2022-05-15,00:28:55.000,135,9600659,-795,0,1652574534,6283.246281259999,-1173.5512167900015,24552.92611896 2022-05-15,00:28:56.000,135,9600585,-795,0,1652574535,6283.300171739997,-1173.5300693999961,24552.99599016 2022-05-15,00:28:57.000,135,9600619,485,0,1652574536,6283.293435429994,-1173.5371185299955,24553.051887119997 2022-05-15,00:28:58.000,135,9600699,-795,0,1652574537,6283.300171739997,-1173.5159711399974,24553.009964400007 2022-05-15,00:28:59.000,135,9600646,-755,0,1652574538,6283.259753879996,-1173.5159711399974,24553.009964400007 2022-05-15,00:29:00.000,135,9600651,685,0,1652574539,6283.360798529997,-1173.5300693999961,24553.114771200002 2022-05-15,00:29:01.000,135,9600720,1045,0,1652574540,6283.3742711499945,-1173.4807254900006,24553.107784080006 2022-05-15,00:29:02.000,135,9600603,-795,0,1652574541,6283.320380669997,-1173.5018728799987,24552.982015919995 2022-05-15,00:29:03.000,135,9600706,-795,0,1652574542,6283.333853289994,-1173.48777462,24553.009964400007 2022-05-15,00:29:04.000,135,9600658,-795,0,1652574543,6283.3944800799945,-1173.4736763600013,24553.058874240007 2022-05-15,00:29:05.000,135,9600654,-795,0,1652574544,6283.508997349993,-1173.4595780999953,24553.121758319998 2022-05-15,00:29:06.000,135,9600621,1125,0,1652574545,6283.5224699699975,-1173.4102341899998,24553.037912880005 2022-05-15,00:29:07.000,135,9600655,965,0,1652574546,6283.589833069993,-1173.4102341899998,24553.037912880005 2022-05-15,00:29:08.000,135,9600637,-315,0,1652574547,6283.704350339998,-1173.3820376700023,24553.128745440008 2022-05-15,00:29:09.000,135,9600617,-795,0,1652574548,6283.7312955799935,-1173.3890868000017,24553.170668159997 2022-05-15,00:29:10.000,135,9600579,-795,0,1652574549,6283.704350339998,-1173.3679394099963,24553.09380984 2022-05-15,00:29:11.000,135,9600640,-795,0,1652574550,6283.738031889996,-1173.339742889999,24553.16368104 2022-05-15,00:29:12.000,135,9600632,-795,0,1652574551,6283.657196169996,-1173.339742889999,24552.989003040006 2022-05-15,00:29:13.000,135,9600552,805,0,1652574552,6283.697614029996,-1173.3256446300002,24553.107784080006 2022-05-15,00:29:14.000,135,9600596,-795,0,1652574553,6283.798658679996,-1173.2763007199974,24553.170668159997 2022-05-15,00:29:15.000,135,9600631,-795,0,1652574554,6283.778449749996,-1173.2128585499959,24553.21259088 2022-05-15,00:29:16.000,135,9600589,-795,0,1652574555,6283.812131299994,-1173.177612899999,24553.219577999997 2022-05-15,00:29:17.000,135,9600649,-795,0,1652574556,6283.791922369994,-1173.1071215999982,24553.149706799995 2022-05-15,00:29:18.000,135,9600646,-635,0,1652574557,6283.852549159994,-1173.0577776899954,24553.149706799995 2022-05-15,00:29:19.000,135,9600623,1085,0,1652574558,6283.926648569999,-1173.0789250800008,24553.19861664001 2022-05-15,00:29:20.000,135,9600612,-795,0,1652574559,6283.960330119997,-1173.0859742100001,24553.219577999997 2022-05-15,00:29:21.000,135,9600639,-795,0,1652574560,6283.940121189997,-1173.0859742100001,24553.177655280007 2022-05-15,00:29:22.000,135,9600647,-795,0,1652574561,6283.973802739994,-1173.1282689899963,24553.226565120007 2022-05-15,00:29:23.000,135,9600612,-795,0,1652574562,6283.967066429999,-1173.1917111599978,24553.21259088 2022-05-15,00:29:24.000,135,9600649,805,0,1652574563,6284.000747979997,-1173.2340059400012,24553.352333280003 2022-05-15,00:29:25.000,135,9600642,-795,0,1652574564,6283.919912259997,-1173.2763007199974,24553.324384800006 2022-05-15,00:29:26.000,135,9600701,-795,0,1652574565,6283.832340229994,-1173.3115463700015,24553.303423440004 2022-05-15,00:29:27.000,135,9600648,965,0,1652574566,6283.724559269998,-1173.3185955000008,24553.184642400003 2022-05-15,00:29:28.000,135,9600639,245,0,1652574567,6283.690877719993,-1173.3115463700015,24553.205603760005 2022-05-15,00:29:29.000,135,9600626,245,0,1652574568,6283.623514619998,-1173.2763007199974,24553.16368104 2022-05-15,00:29:30.000,135,9600594,1005,0,1652574569,6283.805394989999,-1173.269251589998,24553.324384800006 2022-05-15,00:29:31.000,135,9600616,-795,0,1652574570,6283.778449749996,-1173.2410550700006,24553.387268879997 2022-05-15,00:29:32.000,135,9600592,-795,0,1652574571,6283.805394989999,-1173.2128585499959,24553.345346160007 2022-05-15,00:29:33.000,135,9600739,-795,0,1652574572,6283.704350339998,-1173.2128585499959,24553.226565120007 2022-05-15,00:29:34.000,135,9600648,565,0,1652574573,6283.738031889996,-1173.2199076799952,24553.338359039997 2022-05-15,00:29:35.000,135,9600635,-795,0,1652574574,6283.778449749996,-1173.2269568100019,24553.303423440004 2022-05-15,00:29:36.000,135,9600611,-795,0,1652574575,6283.764977129998,-1173.290398979996,24553.31041056 2022-05-15,00:29:37.000,135,9600584,-434,0,1652574576,6283.711086649993,-1173.3467920199982,24553.24053936 2022-05-15,00:29:38.000,135,9600668,-795,0,1652574577,6283.7312955799935,-1173.4031850600004,24553.26150072 2022-05-15,00:29:39.000,135,9600577,-395,0,1652574578,6283.812131299994,-1173.4595780999953,24553.387268879997 2022-05-15,00:29:40.000,135,9600621,-795,0,1652574579,6283.791922369994,-1173.4807254900006,24553.3593204 2022-05-15,00:29:41.000,135,9600629,-795,0,1652574580,6283.771713439994,-1173.5159711399974,24553.387268879997 2022-05-15,00:29:42.000,135,9600577,-795,0,1652574581,6283.684141409998,-1173.5230202699968,24553.226565120007 2022-05-15,00:29:43.000,135,9600692,-795,0,1652574582,6283.663932479998,-1173.5018728799987,24553.282462080002 2022-05-15,00:29:44.000,135,9600606,965,0,1652574583,6283.758240819996,-1173.4595780999953,24553.324384800006 2022-05-15,00:29:45.000,135,9600591,645,0,1652574584,6283.778449749996,-1173.4243324499985,24553.373294640005 2022-05-15,00:29:46.000,135,9600629,645,0,1652574585,6283.778449749996,-1173.3820376700023,24553.373294640005 2022-05-15,00:29:47.000,135,9600652,-795,0,1652574586,6283.825603919999,-1173.360890279997,24553.345346160007 2022-05-15,00:29:48.000,135,9600629,-795,0,1652574587,6283.771713439994,-1173.3749885399957,24553.233552240003 2022-05-15,00:29:49.000,135,9600699,565,0,1652574588,6283.778449749996,-1173.3679394099963,24553.289449199998 2022-05-15,00:29:50.000,135,9600614,805,0,1652574589,6283.933384879994,-1173.4243324499985,24553.31041056 2022-05-15,00:29:51.000,135,9600609,445,0,1652574590,6283.926648569999,-1173.4736763600013,24553.394256000007 2022-05-15,00:29:52.000,135,9600634,-795,0,1652574591,6283.859285469996,-1173.5371185299955,24553.345346160007 2022-05-15,00:29:53.000,135,9600589,965,0,1652574592,6283.866021779999,-1173.621708089995,24553.303423440004 2022-05-15,00:29:54.000,135,9600560,-795,0,1652574593,6283.933384879994,-1173.621708089995,24553.471114320004 2022-05-15,00:29:55.000,135,9600628,-795,0,1652574594,6283.886230709999,-1173.6781011299972,24553.436178719996 2022-05-15,00:29:56.000,135,9600605,965,0,1652574595,6283.913175949994,-1173.706297650002,24553.450152960002 2022-05-15,00:29:57.000,135,9600633,-795,0,1652574596,6283.839076539996,-1173.7133467800013,24553.443165840006 2022-05-15,00:29:58.000,135,9600606,245,0,1652574597,6283.738031889996,-1173.72744504,24553.352333280003 2022-05-15,00:29:59.000,135,9600725,-795,0,1652574598,6283.791922369994,-1173.7697398199962,24553.373294640005 2022-05-15,00:30:00.000,135,9600639,-795,0,1652574599,6283.812131299994,-1173.7626906899968,24553.387268879997 2022-05-15,00:30:01.000,135,9600645,-795,0,1652574600,6283.859285469996,-1173.7697398199962,24553.485088559995 2022-05-15,00:30:02.000,135,9600611,605,0,1652574601,6283.886230709999,-1173.797936340001,24553.47810144 2022-05-15,00:30:03.000,135,9600607,-795,0,1652574602,6283.8794943999965,-1173.8472802499964,24553.4291916 2022-05-15,00:30:04.000,135,9600625,-795,0,1652574603,6283.946857499999,-1173.8684276400018,24553.52701128 2022-05-15,00:30:05.000,135,9600655,-795,0,1652574604,6283.933384879994,-1173.8895750299998,24553.450152960002 2022-05-15,00:30:06.000,135,9600593,-795,0,1652574605,6283.886230709999,-1173.9036732899986,24553.464127200008 2022-05-15,00:30:07.000,135,9600588,-795,0,1652574606,6283.7851860599985,-1173.9036732899986,24553.352333280003 2022-05-15,00:30:08.000,135,9600618,-595,0,1652574607,6283.832340229994,-1173.8754767700011,24553.38028176 2022-05-15,00:30:09.000,135,9600601,-795,0,1652574608,6283.845812849999,-1173.8684276400018,24553.436178719996 2022-05-15,00:30:10.000,135,9600667,685,0,1652574609,6283.960330119997,-1173.7767889499955,24553.540985520005 2022-05-15,00:30:11.000,135,9600603,1325,0,1652574610,6283.9940116699945,-1173.7344941699994,24553.53399840001 2022-05-15,00:30:12.000,135,9600640,-795,0,1652574611,6284.068111079992,-1173.6992485199953,24553.520024160003 2022-05-15,00:30:13.000,135,9600714,-795,0,1652574612,6284.034429529995,-1173.6569537399992,24553.4291916 2022-05-15,00:30:14.000,135,9600762,-795,0,1652574613,6284.169155729993,-1173.6076098299964,24553.450152960002 2022-05-15,00:30:15.000,135,9600640,-795,0,1652574614,6284.229782519993,-1173.5582659200008,24553.443165840006 2022-05-15,00:30:16.000,135,9600594,-795,0,1652574615,6284.297145619996,-1173.5512167900015,24553.52701128 2022-05-15,00:30:17.000,135,9600623,-595,0,1652574616,6284.270200379993,-1173.5582659200008,24553.450152960002 2022-05-15,00:30:18.000,135,9600542,1045,0,1652574617,6284.310618239993,-1173.5582659200008,24553.471114320004 2022-05-15,00:30:19.000,135,9600598,325,0,1652574618,6284.310618239993,-1173.5512167900015,24553.59688248 2022-05-15,00:30:20.000,135,9600655,-795,0,1652574619,6284.290409309993,-1173.5723641799996,24553.589895360004 2022-05-15,00:30:21.000,135,9600693,765,0,1652574620,6284.229782519993,-1173.5864624399983,24553.58290824001 2022-05-15,00:30:22.000,135,9600652,-795,0,1652574621,6284.101792629997,-1173.5864624399983,24553.457140079998 2022-05-15,00:30:23.000,135,9600638,-395,0,1652574622,6284.074847389995,-1173.6076098299964,24553.513037040007 2022-05-15,00:30:24.000,135,9600642,-795,0,1652574623,6284.128737869993,-1173.579413309999,24553.568934000003 2022-05-15,00:30:25.000,135,9600587,-795,0,1652574624,6284.1422104899975,-1173.5935115699976,24553.554959759997 2022-05-15,00:30:26.000,135,9600641,-795,0,1652574625,6284.1085289399925,-1173.6569537399992,24553.561946880007 2022-05-15,00:30:27.000,135,9600592,605,0,1652574626,6284.135474179995,-1173.6569537399992,24553.506049919997 2022-05-15,00:30:28.000,135,9600635,-795,0,1652574627,6284.209573589993,-1173.6710519999979,24553.617843840002 2022-05-15,00:30:29.000,135,9600675,365,0,1652574628,6284.196100969995,-1173.6851502599966,24553.603869599996 2022-05-15,00:30:30.000,135,9600603,-795,0,1652574629,6284.175892039995,-1173.7203959100007,24553.59688248 2022-05-15,00:30:31.000,135,9600639,-795,0,1652574630,6284.175892039995,-1173.6851502599966,24553.58290824001 2022-05-15,00:30:32.000,135,9600588,-795,0,1652574631,6284.115265249995,-1173.635806350001,24553.47810144 2022-05-15,00:30:33.000,135,9600618,-795,0,1652574632,6284.148946799993,-1173.600560699997,24553.52701128 2022-05-15,00:30:34.000,135,9600624,845,0,1652574633,6284.256727759996,-1173.5159711399974,24553.659766560006 2022-05-15,00:30:35.000,135,9600608,685,0,1652574634,6284.256727759996,-1173.5018728799987,24553.673740799997 2022-05-15,00:30:36.000,135,9600610,805,0,1652574635,6284.290409309993,-1173.466627230002,24553.652779439995 2022-05-15,00:30:37.000,135,9600707,-235,0,1652574636,6284.2365188299955,-1173.4454798399966,24553.58290824001 2022-05-15,00:30:38.000,135,9600645,-795,0,1652574637,6284.270200379993,-1173.4736763600013,24553.568934000003 2022-05-15,00:30:39.000,135,9600623,165,0,1652574638,6284.270200379993,-1173.5018728799987,24553.589895360004 2022-05-15,00:30:40.000,135,9600581,-475,0,1652574639,6284.276936689996,-1173.5159711399974,24553.568934000003 2022-05-15,00:30:41.000,135,9600681,-635,0,1652574640,6284.270200379993,-1173.5653150500002,24553.659766560006 2022-05-15,00:30:42.000,135,9600610,845,0,1652574641,6284.209573589993,-1173.5723641799996,24553.589895360004 2022-05-15,00:30:43.000,135,9600624,565,0,1652574642,6284.122001559997,-1173.6146589599957,24553.568934000003 2022-05-15,00:30:44.000,135,9600678,-795,0,1652574643,6284.182628349998,-1173.6851502599966,24553.624830959998 2022-05-15,00:30:45.000,135,9600651,-155,0,1652574644,6284.1085289399925,-1173.7203959100007,24553.64579232 2022-05-15,00:30:46.000,135,9600613,-434,0,1652574645,6284.041165839997,-1173.7415432999987,24553.554959759997 2022-05-15,00:30:47.000,135,9600612,-795,0,1652574646,6283.946857499999,-1173.7415432999987,24553.464127200008 2022-05-15,00:30:48.000,135,9600636,1085,0,1652574647,6284.007484289992,-1173.797936340001,24553.47810144 2022-05-15,00:30:49.000,135,9600632,1245,0,1652574648,6284.061374769997,-1173.8261328599983,24553.54797264 2022-05-15,00:30:50.000,135,9600659,-795,0,1652574649,6284.007484289992,-1173.819083729999,24553.4990628 2022-05-15,00:30:51.000,135,9600605,445,0,1652574650,6284.196100969995,-1173.9036732899986,24553.589895360004 2022-05-15,00:30:52.000,135,9600613,-795,0,1652574651,6284.216309899995,-1173.9741645899994,24553.624830959998 2022-05-15,00:30:53.000,135,9600603,-795,0,1652574652,6284.189364659993,-1174.0446558900003,24553.485088559995 2022-05-15,00:30:54.000,135,9600636,-795,0,1652574653,6284.290409309993,-1174.1151471900012,24553.457140079998 2022-05-15,00:30:55.000,135,9600636,365,0,1652574654,6284.270200379993,-1174.171540229996,24553.554959759997 2022-05-15,00:30:56.000,135,9600615,-795,0,1652574655,6284.243255139998,-1174.2208841399988,24553.492075680006 2022-05-15,00:30:57.000,135,9600610,1205,0,1652574656,6284.162419419998,-1174.2490806599963,24553.450152960002 2022-05-15,00:30:58.000,135,9600586,-795,0,1652574657,6284.202837279998,-1174.298424569999,24553.52701128 2022-05-15,00:30:59.000,135,9600666,-795,0,1652574658,6284.209573589993,-1174.3266210899965,24553.450152960002 2022-05-15,00:31:00.000,135,9600631,365,0,1652574659,6284.223046209998,-1174.3759649999993,24553.540985520005 2022-05-15,00:31:01.000,135,9600624,-795,0,1652574660,6284.223046209998,-1174.411210649996,24553.492075680006 2022-05-15,00:31:02.000,135,9600656,685,0,1652574661,6284.175892039995,-1174.4605545599989,24553.352333280003 2022-05-15,00:31:03.000,135,9600640,-795,0,1652574662,6284.249991449993,-1174.5521932499978,24553.4291916 2022-05-15,00:31:04.000,135,9600639,-795,0,1652574663,6284.330827169993,-1174.60858629,24553.464127200008 2022-05-15,00:31:05.000,135,9600633,-795,0,1652574664,6284.3847176499985,-1174.6720284600015,24553.520024160003 2022-05-15,00:31:06.000,135,9600680,1445,0,1652574665,6284.438608129996,-1174.721372369997,24553.457140079998 2022-05-15,00:31:07.000,135,9600659,-795,0,1652574666,6284.452080749994,-1174.756618020001,24553.457140079998 2022-05-15,00:31:08.000,135,9600645,-795,0,1652574667,6284.479025989996,-1174.7284214999963,24553.471114320004 2022-05-15,00:31:09.000,135,9600642,-795,0,1652574668,6284.505971229999,-1174.756618020001,24553.471114320004 2022-05-15,00:31:10.000,135,9600612,445,0,1652574669,6284.485762299999,-1174.7284214999963,24553.443165840006 2022-05-15,00:31:11.000,135,9600592,-795,0,1652574670,6284.519443849997,-1174.7072741099983,24553.4291916 2022-05-15,00:31:12.000,135,9600681,-795,0,1652574671,6284.492498609994,-1174.6931758499995,24553.373294640005 2022-05-15,00:31:13.000,135,9600577,-795,0,1652574672,6284.546389089999,-1174.6367828099974,24553.373294640005 2022-05-15,00:31:14.000,135,9600590,285,0,1652574673,6284.654170049995,-1174.60858629,24553.513037040007 2022-05-15,00:31:15.000,135,9600580,565,0,1652574674,6284.7417420799975,-1174.6015371600006,24553.47810144 2022-05-15,00:31:16.000,135,9600620,-795,0,1652574675,6284.788896249993,-1174.60858629,24553.464127200008 2022-05-15,00:31:17.000,135,9600702,-795,0,1652574676,6284.795632559995,-1174.629733679998,24553.387268879997 2022-05-15,00:31:18.000,135,9600663,-795,0,1652574677,6284.862995659998,-1174.6226845499987,24553.401243120003 2022-05-15,00:31:19.000,135,9600670,-795,0,1652574678,6284.9505676899935,-1174.664979330002,24553.422204480004 2022-05-15,00:31:20.000,135,9600613,-795,0,1652574679,6284.9505676899935,-1174.6931758499995,24553.38028176 2022-05-15,00:31:21.000,135,9600658,-155,0,1652574680,6285.044876029999,-1174.7143232399976,24553.40823024 2022-05-15,00:31:22.000,135,9600637,-235,0,1652574681,6285.112239129994,-1174.7636671500004,24553.422204480004 2022-05-15,00:31:23.000,135,9600627,1125,0,1652574682,6285.112239129994,-1174.8059619299966,24553.38028176 2022-05-15,00:31:24.000,135,9600607,-795,0,1652574683,6285.186338539999,-1174.8200601899953,24553.457140079998 2022-05-15,00:31:25.000,135,9600681,445,0,1652574684,6285.206547469992,-1174.8553058399993,24553.492075680006 2022-05-15,00:31:26.000,135,9600617,-195,0,1652574685,6285.2132837799945,-1174.8553058399993,24553.3593204 2022-05-15,00:31:27.000,135,9600601,445,0,1652574686,6285.139184369997,-1174.8553058399993,24553.338359039997 2022-05-15,00:31:28.000,135,9600660,-795,0,1652574687,6285.132448059994,-1174.8412075800006,24553.352333280003 2022-05-15,00:31:29.000,135,9600594,-795,0,1652574688,6285.226756399992,-1174.8200601899953,24553.457140079998 2022-05-15,00:31:30.000,135,9600633,45,0,1652574689,6285.267174259992,-1174.813011059996,24553.540985520005 2022-05-15,00:31:31.000,135,9600651,-795,0,1652574690,6285.287383189992,-1174.7918636699978,24553.54797264 2022-05-15,00:31:32.000,135,9600624,685,0,1652574691,6285.3412736699975,-1174.827109320002,24553.506049919997 2022-05-15,00:31:33.000,135,9600598,-35,0,1652574692,6285.3614825999975,-1174.827109320002,24553.520024160003 2022-05-15,00:31:34.000,135,9600566,-795,0,1652574693,6285.3075921199925,-1174.869404099998,24553.317397679995 2022-05-15,00:31:35.000,135,9600588,-675,0,1652574694,6285.401900459998,-1174.9116988800015,24553.464127200008 2022-05-15,00:31:36.000,135,9600584,-795,0,1652574695,6285.435582009995,-1174.9469445299983,24553.492075680006 2022-05-15,00:31:37.000,135,9600680,285,0,1652574696,6285.462527249998,-1174.961042789997,24553.561946880007 2022-05-15,00:31:38.000,135,9600674,-795,0,1652574697,6285.428845699993,-1175.0033375700004,24553.492075680006 2022-05-15,00:31:39.000,135,9600509,-795,0,1652574698,6285.401900459998,-1175.0385832199972,24553.4990628 2022-05-15,00:31:40.000,135,9600586,605,0,1652574699,6285.428845699993,-1175.0456323499966,24553.603869599996 2022-05-15,00:31:41.000,135,9600665,-795,0,1652574700,6285.381691529998,-1175.0103866999998,24553.589895360004 2022-05-15,00:31:42.000,135,9600602,85,0,1652574701,6285.253701639995,-1174.9892393100017,24553.492075680006 2022-05-15,00:31:43.000,135,9600686,-795,0,1652574702,6285.287383189992,-1174.9539936599976,24553.464127200008 2022-05-15,00:31:44.000,135,9600605,-795,0,1652574703,6285.273910569995,-1174.9328462699996,24553.554959759997 2022-05-15,00:31:45.000,135,9600590,-795,0,1652574704,6285.253701639995,-1174.9046497500021,24553.631818080008 2022-05-15,00:31:46.000,135,9600633,885,0,1652574705,6285.253701639995,-1174.8623549699987,24553.53399840001 2022-05-15,00:31:47.000,135,9600646,-795,0,1652574706,6285.287383189992,-1174.8553058399993,24553.561946880007 2022-05-15,00:31:48.000,135,9600593,605,0,1652574707,6285.368218909993,-1174.827109320002,24553.59688248 2022-05-15,00:31:49.000,135,9600669,-795,0,1652574708,6285.388427839993,-1174.8412075800006,24553.492075680006 2022-05-15,00:31:50.000,135,9600584,725,0,1652574709,6285.408636769993,-1174.84825671,24553.520024160003 2022-05-15,00:31:51.000,135,9600610,-795,0,1652574710,6285.273910569995,-1174.8623549699987,24553.41521736001 2022-05-15,00:31:52.000,135,9600625,-795,0,1652574711,6285.321064739997,-1174.8200601899953,24553.394256000007 2022-05-15,00:31:53.000,135,9600615,245,0,1652574712,6285.321064739997,-1174.7989127999972,24553.464127200008 2022-05-15,00:31:54.000,135,9600596,765,0,1652574713,6285.287383189992,-1174.7918636699978,24553.436178719996 2022-05-15,00:31:55.000,135,9600621,-795,0,1652574714,6285.395164149995,-1174.7425197600023,24553.53399840001 2022-05-15,00:31:56.000,135,9600619,-795,0,1652574715,6285.3412736699975,-1174.7072741099983,24553.561946880007 2022-05-15,00:31:57.000,135,9600590,-395,0,1652574716,6285.3412736699975,-1174.6931758499995,24553.589895360004 2022-05-15,00:31:58.000,135,9600605,-795,0,1652574717,6285.240229019997,-1174.664979330002,24553.3593204 2022-05-15,00:31:59.000,135,9600646,-274,0,1652574718,6285.267174259992,-1174.6226845499987,24553.4291916 2022-05-15,00:32:00.000,135,9600706,-795,0,1652574719,6285.3412736699975,-1174.6015371600006,24553.540985520005 2022-05-15,00:32:01.000,135,9600612,165,0,1652574720,6285.408636769993,-1174.6226845499987,24553.520024160003 2022-05-15,00:32:02.000,135,9600603,-795,0,1652574721,6285.388427839993,-1174.6156354199993,24553.485088559995 2022-05-15,00:32:03.000,135,9600584,-315,0,1652574722,6285.395164149995,-1174.650881069996,24553.57592112 2022-05-15,00:32:04.000,135,9600648,-795,0,1652574723,6285.442318319998,-1174.6790775900008,24553.568934000003 2022-05-15,00:32:05.000,135,9600641,-675,0,1652574724,6285.220020089997,-1174.700224979999,24553.282462080002 2022-05-15,00:32:06.000,135,9600622,-755,0,1652574725,6285.334537359995,-1174.721372369997,24553.450152960002 2022-05-15,00:32:07.000,135,9600569,-795,0,1652574726,6285.300855809997,-1174.7354706299957,24553.52701128 2022-05-15,00:32:08.000,135,9600617,-795,0,1652574727,6285.287383189992,-1174.7354706299957,24553.47810144 2022-05-15,00:32:09.000,135,9600614,-795,0,1652574728,6285.112239129994,-1174.6861267200002,24553.296436320008 2022-05-15,00:32:10.000,135,9600602,725,0,1652574729,6285.260437949997,-1174.629733679998,24553.58290824001 2022-05-15,00:32:11.000,135,9600620,-795,0,1652574730,6285.226756399992,-1174.5874389000019,24553.53399840001 2022-05-15,00:32:12.000,135,9600641,-795,0,1652574731,6285.246965329992,-1174.5733406399959,24553.513037040007 2022-05-15,00:32:13.000,135,9600635,-795,0,1652574732,6285.206547469992,-1174.5098984700016,24553.387268879997 2022-05-15,00:32:14.000,135,9600680,-795,0,1652574733,6285.260437949997,-1174.5028493400023,24553.40823024 2022-05-15,00:32:15.000,135,9600664,-795,0,1652574734,6285.280646879997,-1174.4746528199976,24553.401243120003 2022-05-15,00:32:16.000,135,9600569,-795,0,1652574735,6285.3412736699975,-1174.411210649996,24553.352333280003 2022-05-15,00:32:17.000,135,9600595,-114,0,1652574736,6285.327801049993,-1174.4464563000001,24553.394256000007 2022-05-15,00:32:18.000,135,9600650,765,0,1652574737,6285.428845699993,-1174.4323580400014,24553.352333280003 2022-05-15,00:32:19.000,135,9600536,-235,0,1652574738,6285.401900459998,-1174.4746528199976,24553.3593204 2022-05-15,00:32:20.000,135,9600622,-795,0,1652574739,6285.482736179998,-1174.4958002099957,24553.38028176 2022-05-15,00:32:21.000,135,9600628,-155,0,1652574740,6285.509681419993,-1174.5310458599997,24553.3593204 2022-05-15,00:32:22.000,135,9600571,-235,0,1652574741,6285.374955219995,-1174.5592423799972,24553.226565120007 2022-05-15,00:32:23.000,135,9600653,-795,0,1652574742,6285.401900459998,-1174.5944880300012,24553.275474960006 2022-05-15,00:32:24.000,135,9600646,-795,0,1652574743,6285.415373079995,-1174.5733406399959,24553.289449199998 2022-05-15,00:32:25.000,135,9600580,-795,0,1652574744,6285.3614825999975,-1174.5451441199984,24553.324384800006 2022-05-15,00:32:26.000,135,9600637,-795,0,1652574745,6285.374955219995,-1174.516947600001,24553.296436320008 2022-05-15,00:32:27.000,135,9600628,-595,0,1652574746,6285.395164149995,-1174.481701949997,24553.21259088 2022-05-15,00:32:28.000,135,9600583,1085,0,1652574747,6285.489472489993,-1174.4323580400014,24553.33137192 2022-05-15,00:32:29.000,135,9600731,-155,0,1652574748,6285.496208799996,-1174.4464563000001,24553.338359039997 2022-05-15,00:32:30.000,135,9600661,-795,0,1652574749,6285.543362969998,-1174.425308910002,24553.303423440004 2022-05-15,00:32:31.000,135,9600624,-795,0,1652574750,6285.583780829998,-1174.4323580400014,24553.275474960006 2022-05-15,00:32:32.000,135,9600569,765,0,1652574751,6285.509681419993,-1174.4535054299995,24553.114771200002 2022-05-15,00:32:33.000,135,9600610,805,0,1652574752,6285.563571899998,-1174.516947600001,24553.219577999997 2022-05-15,00:32:34.000,135,9600598,-795,0,1652574753,6285.664616549999,-1174.5451441199984,24553.352333280003 2022-05-15,00:32:35.000,135,9600585,-595,0,1652574754,6285.671352859994,-1174.6015371600006,24553.36630752001 2022-05-15,00:32:36.000,135,9600585,1604,0,1652574755,6285.617462379996,-1174.6579301999955,24553.36630752001 2022-05-15,00:32:37.000,135,9600671,-795,0,1652574756,6285.529890349993,-1174.6931758499995,24553.24053936 2022-05-15,00:32:38.000,135,9600619,-795,0,1652574757,6285.624198689999,-1174.700224979999,24553.296436320008 2022-05-15,00:32:39.000,135,9600587,445,0,1652574758,6285.657880239996,-1174.6931758499995,24553.3593204 2022-05-15,00:32:40.000,135,9600566,-795,0,1652574759,6285.664616549999,-1174.700224979999,24553.40823024 2022-05-15,00:32:41.000,135,9600591,645,0,1652574760,6285.752188579994,-1174.6861267200002,24553.387268879997 2022-05-15,00:32:42.000,135,9600633,85,0,1652574761,6285.691561789994,-1174.6367828099974,24553.373294640005 2022-05-15,00:32:43.000,135,9600636,-795,0,1652574762,6285.752188579994,-1174.5944880300012,24553.296436320008 2022-05-15,00:32:44.000,135,9600587,-795,0,1652574763,6285.846496919992,-1174.5944880300012,24553.422204480004 2022-05-15,00:32:45.000,135,9600658,-715,0,1652574764,6285.873442159995,-1174.538094989999,24553.4291916 2022-05-15,00:32:46.000,135,9600606,-354,0,1652574765,6285.866705849992,-1174.5733406399959,24553.38028176 2022-05-15,00:32:47.000,135,9600584,605,0,1652574766,6285.779133819997,-1174.5662915099965,24553.275474960006 2022-05-15,00:32:48.000,135,9600682,-795,0,1652574767,6285.806079059999,-1174.5733406399959,24553.254513600004 2022-05-15,00:32:49.000,135,9600570,-795,0,1652574768,6285.866705849992,-1174.5874389000019,24553.4291916 2022-05-15,00:32:50.000,135,9600570,-795,0,1652574769,6285.886914779992,-1174.6438319399967,24553.492075680006 2022-05-15,00:32:51.000,135,9600672,-795,0,1652574770,6285.853233229995,-1174.6790775900008,24553.471114320004 2022-05-15,00:32:52.000,135,9600627,1125,0,1652574771,6285.684825479999,-1174.6579301999955,24553.373294640005 2022-05-15,00:32:53.000,135,9600660,-395,0,1652574772,6285.765661199999,-1174.700224979999,24553.40823024 2022-05-15,00:32:54.000,135,9600647,-795,0,1652574773,6285.826287989992,-1174.721372369997,24553.443165840006 2022-05-15,00:32:55.000,135,9600620,-795,0,1652574774,6285.866705849992,-1174.7425197600023,24553.492075680006 2022-05-15,00:32:56.000,135,9600643,1325,0,1652574775,6285.900387399997,-1174.721372369997,24553.492075680006 2022-05-15,00:32:57.000,135,9600610,-755,0,1652574776,6285.907123709992,-1174.7707162799998,24553.450152960002 2022-05-15,00:32:58.000,135,9600645,805,0,1652574777,6286.021640979998,-1174.7284214999963,24553.471114320004 2022-05-15,00:32:59.000,135,9600665,-795,0,1652574778,6286.122685629998,-1174.7425197600023,24553.57592112 2022-05-15,00:33:00.000,135,9600611,-155,0,1652574779,6286.156367179996,-1174.7284214999963,24553.589895360004 2022-05-15,00:33:01.000,135,9600651,-795,0,1652574780,6286.210257659994,-1174.7777654099991,24553.554959759997 2022-05-15,00:33:02.000,135,9600600,525,0,1652574781,6286.190048729994,-1174.756618020001,24553.617843840002 2022-05-15,00:33:03.000,135,9600567,-114,0,1652574782,6286.210257659994,-1174.7707162799998,24553.603869599996 2022-05-15,00:33:04.000,135,9600579,-795,0,1652574783,6286.156367179996,-1174.7989127999972,24553.47810144 2022-05-15,00:33:05.000,135,9600635,-795,0,1652574784,6286.163103489998,-1174.7777654099991,24553.520024160003 2022-05-15,00:33:06.000,135,9600574,924,0,1652574785,6286.216993969996,-1174.827109320002,24553.610856720006 2022-05-15,00:33:07.000,135,9600623,485,0,1652574786,6286.223730279999,-1174.8553058399993,24553.59688248 2022-05-15,00:33:08.000,135,9600568,-795,0,1652574787,6286.284357069999,-1174.8764532299974,24553.659766560006 2022-05-15,00:33:09.000,135,9600670,-795,0,1652574788,6286.277620759996,-1174.8623549699987,24553.638805200004 2022-05-15,00:33:10.000,135,9600669,-795,0,1652574789,6286.270884449994,-1174.8553058399993,24553.568934000003 2022-05-15,00:33:11.000,135,9600604,-795,0,1652574790,6286.270884449994,-1174.8835023599968,24553.589895360004 2022-05-15,00:33:12.000,135,9600553,-795,0,1652574791,6286.237202899996,-1174.8905514899961,24553.485088559995 2022-05-15,00:33:13.000,135,9600608,-795,0,1652574792,6286.264148139999,-1174.869404099998,24553.59688248 2022-05-15,00:33:14.000,135,9600657,-795,0,1652574793,6286.351720169994,-1174.8553058399993,24553.70168928001 2022-05-15,00:33:15.000,135,9600602,-515,0,1652574794,6286.324774929999,-1174.813011059996,24553.680727920007 2022-05-15,00:33:16.000,135,9600612,605,0,1652574795,6286.338247549997,-1174.8200601899953,24553.652779439995 2022-05-15,00:33:17.000,135,9600652,-795,0,1652574796,6286.284357069999,-1174.7777654099991,24553.59688248 2022-05-15,00:33:18.000,135,9600654,-795,0,1652574797,6286.3180386199965,-1174.756618020001,24553.624830959998 2022-05-15,00:33:19.000,135,9600608,1005,0,1652574798,6286.338247549997,-1174.6861267200002,24553.589895360004 2022-05-15,00:33:20.000,135,9600652,-795,0,1652574799,6286.338247549997,-1174.664979330002,24553.624830959998 2022-05-15,00:33:21.000,135,9600631,-795,0,1652574800,6286.365192789999,-1174.629733679998,24553.58290824001 2022-05-15,00:33:22.000,135,9600639,805,0,1652574801,6286.331511239994,-1174.5733406399959,24553.680727920007 2022-05-15,00:33:23.000,135,9600633,-795,0,1652574802,6286.338247549997,-1174.5239967300004,24553.64579232 2022-05-15,00:33:24.000,135,9600607,-795,0,1652574803,6286.4123469599945,-1174.5098984700016,24553.708676400005 2022-05-15,00:33:25.000,135,9600546,-235,0,1652574804,6286.419083269997,-1174.4958002099957,24553.708676400005 2022-05-15,00:33:26.000,135,9600641,-795,0,1652574805,6286.371929099994,-1174.4605545599989,24553.659766560006 2022-05-15,00:33:27.000,135,9600596,445,0,1652574806,6286.311302309994,-1174.4958002099957,24553.561946880007 2022-05-15,00:33:28.000,135,9600617,-434,0,1652574807,6286.371929099994,-1174.5028493400023,24553.603869599996 2022-05-15,00:33:29.000,135,9600625,-795,0,1652574808,6286.432555889995,-1174.5098984700016,24553.708676400005 2022-05-15,00:33:30.000,135,9600679,-795,0,1652574809,6286.439292199997,-1174.5733406399959,24553.757586240004 2022-05-15,00:33:31.000,135,9600576,765,0,1652574810,6286.439292199997,-1174.6015371600006,24553.785534720002 2022-05-15,00:33:32.000,135,9600618,525,0,1652574811,6286.398874339997,-1174.629733679998,24553.757586240004 2022-05-15,00:33:33.000,135,9600697,-795,0,1652574812,6286.392138029994,-1174.6931758499995,24553.680727920007 2022-05-15,00:33:34.000,135,9600603,-795,0,1652574813,6286.284357069999,-1174.7072741099983,24553.610856720006 2022-05-15,00:33:35.000,135,9600622,-795,0,1652574814,6286.291093379994,-1174.6790775900008,24553.638805200004 2022-05-15,00:33:36.000,135,9600599,5,0,1652574815,6286.351720169994,-1174.6790775900008,24553.673740799997 2022-05-15,00:33:37.000,135,9600734,-795,0,1652574816,6286.385401719999,-1174.6226845499987,24553.722650639997 2022-05-15,00:33:38.000,135,9600588,-795,0,1652574817,6286.344983859999,-1174.6367828099974,24553.687715040003 2022-05-15,00:33:39.000,135,9600614,845,0,1652574818,6286.398874339997,-1174.5874389000019,24553.673740799997 2022-05-15,00:33:40.000,135,9600620,-395,0,1652574819,6286.520127919997,-1174.5874389000019,24553.71566352 2022-05-15,00:33:41.000,135,9600685,-795,0,1652574820,6286.547073159993,-1174.6015371600006,24553.687715040003 2022-05-15,00:33:42.000,135,9600611,1045,0,1652574821,6286.553809469995,-1174.6015371600006,24553.708676400005 2022-05-15,00:33:43.000,135,9600598,-795,0,1652574822,6286.499918989997,-1174.629733679998,24553.589895360004 2022-05-15,00:33:44.000,135,9600603,-515,0,1652574823,6286.547073159993,-1174.664979330002,24553.631818080008 2022-05-15,00:33:45.000,135,9600676,-795,0,1652574824,6286.627908879993,-1174.664979330002,24553.69470216 2022-05-15,00:33:46.000,135,9600627,765,0,1652574825,6286.634645189995,-1174.6720284600015,24553.757586240004 2022-05-15,00:33:47.000,135,9600640,285,0,1652574826,6286.587491019993,-1174.6720284600015,24553.729637760007 2022-05-15,00:33:48.000,135,9600625,-795,0,1652574827,6286.547073159993,-1174.629733679998,24553.736624880003 2022-05-15,00:33:49.000,135,9600605,-795,0,1652574828,6286.540336849997,-1174.6015371600006,24553.771560479996 2022-05-15,00:33:50.000,135,9600584,645,0,1652574829,6286.513391609995,-1174.5592423799972,24553.708676400005 2022-05-15,00:33:51.000,135,9600583,445,0,1652574830,6286.439292199997,-1174.5310458599997,24553.736624880003 2022-05-15,00:33:52.000,135,9600597,-795,0,1652574831,6286.392138029994,-1174.4605545599989,24553.638805200004 2022-05-15,00:33:53.000,135,9600626,845,0,1652574832,6286.291093379994,-1174.3759649999993,24553.617843840002 2022-05-15,00:33:54.000,135,9600572,285,0,1652574833,6286.371929099994,-1174.3266210899965,24553.69470216 2022-05-15,00:33:55.000,135,9600721,1085,0,1652574834,6286.472973749995,-1174.2561297899956,24553.757586240004 2022-05-15,00:33:56.000,135,9600569,-795,0,1652574835,6286.479710059997,-1174.1926876200014,24553.76457336 2022-05-15,00:33:57.000,135,9600577,-795,0,1652574836,6286.513391609995,-1174.1010489299952,24553.771560479996 2022-05-15,00:33:58.000,135,9600616,-795,0,1652574837,6286.459501129997,-1174.0939997999958,24553.631818080008 2022-05-15,00:33:59.000,135,9600635,-795,0,1652574838,6286.5268642299925,-1174.0446558900003,24553.680727920007 2022-05-15,00:34:00.000,135,9600583,365,0,1652574839,6286.607699949993,-1174.0517050199996,24553.729637760007 2022-05-15,00:34:01.000,135,9600603,-795,0,1652574840,6286.688535669993,-1174.0658032799984,24553.736624880003 2022-05-15,00:34:02.000,135,9600572,205,0,1652574841,6286.708744599993,-1174.0446558900003,24553.673740799997 2022-05-15,00:34:03.000,135,9600640,-795,0,1652574842,6286.695271979996,-1174.1221963200005,24553.673740799997 2022-05-15,00:34:04.000,135,9600647,165,0,1652574843,6286.782844009998,-1174.1997367500007,24553.771560479996 2022-05-15,00:34:05.000,135,9600650,-354,0,1652574844,6286.742426149998,-1174.2561297899956,24553.778547600006 2022-05-15,00:34:06.000,135,9600674,-795,0,1652574845,6286.702008289998,-1174.3195719599971,24553.66675368 2022-05-15,00:34:07.000,135,9600532,1165,0,1652574846,6286.574018399995,-1174.36891587,24553.624830959998 2022-05-15,00:34:08.000,135,9600588,-795,0,1652574847,6286.486446369992,-1174.4323580400014,24553.631818080008 2022-05-15,00:34:09.000,135,9600637,-795,0,1652574848,6286.499918989997,-1174.4464563000001,24553.71566352 2022-05-15,00:34:10.000,135,9600629,-795,0,1652574849,6286.439292199997,-1174.4182597799954,24553.736624880003 2022-05-15,00:34:11.000,135,9600604,-795,0,1652574850,6286.338247549997,-1174.4182597799954,24553.827457440006 2022-05-15,00:34:12.000,135,9600585,-795,0,1652574851,6286.237202899996,-1174.3618667400006,24553.8134832 2022-05-15,00:34:13.000,135,9600649,-795,0,1652574852,6286.136158249996,-1174.298424569999,24553.71566352 2022-05-15,00:34:14.000,135,9600668,-795,0,1652574853,6286.102476699998,-1174.2208841399988,24553.722650639997 2022-05-15,00:34:15.000,135,9600603,845,0,1652574854,6286.115949319996,-1174.1574419699973,24553.778547600006 2022-05-15,00:34:16.000,135,9600607,-795,0,1652574855,6286.095740389996,-1174.1292454499999,24553.736624880003 2022-05-15,00:34:17.000,135,9600616,-795,0,1652574856,6286.0553225299955,-1174.1010489299952,24553.652779439995 2022-05-15,00:34:18.000,135,9600637,-795,0,1652574857,6286.041849909998,-1174.079901539997,24553.64579232 2022-05-15,00:34:19.000,135,9600624,605,0,1652574858,6286.075531459996,-1174.0869506699964,24553.8134832 2022-05-15,00:34:20.000,135,9600627,1445,0,1652574859,6286.062058839998,-1174.1362945799992,24553.76457336 2022-05-15,00:34:21.000,135,9600611,-795,0,1652574860,6286.008168359993,-1174.1644910999967,24553.722650639997 2022-05-15,00:34:22.000,135,9600639,-795,0,1652574861,6285.846496919992,-1174.185638490002,24553.59688248 2022-05-15,00:34:23.000,135,9600658,-795,0,1652574862,6285.792606439994,-1174.20678588,24553.631818080008 2022-05-15,00:34:24.000,135,9600668,-795,0,1652574863,6285.873442159995,-1174.1926876200014,24553.673740799997 2022-05-15,00:34:25.000,135,9600581,-795,0,1652574864,6285.859969539997,-1174.20678588,24553.673740799997 2022-05-15,00:34:26.000,135,9600608,-795,0,1652574865,6285.758924889997,-1174.20678588,24553.53399840001 2022-05-15,00:34:27.000,135,9600630,1405,0,1652574866,6285.853233229995,-1174.1574419699973,24553.631818080008 2022-05-15,00:34:28.000,135,9600568,-795,0,1652574867,6285.947541569993,-1174.150392839998,24553.66675368 2022-05-15,00:34:29.000,135,9600642,-74,0,1652574868,6285.947541569993,-1174.0869506699964,24553.624830959998 2022-05-15,00:34:30.000,135,9600582,-795,0,1652574869,6285.981223119998,-1174.0939997999958,24553.57592112 2022-05-15,00:34:31.000,135,9600594,-795,0,1652574870,6286.014904669995,-1174.0939997999958,24553.59688248 2022-05-15,00:34:32.000,135,9600648,-755,0,1652574871,6286.028377289993,-1174.0658032799984,24553.53399840001 2022-05-15,00:34:33.000,135,9600546,-795,0,1652574872,6286.062058839998,-1174.0728524099977,24553.513037040007 2022-05-15,00:34:34.000,135,9600592,-795,0,1652574873,6286.183312419998,-1174.0728524099977,24553.638805200004 2022-05-15,00:34:35.000,135,9600576,-274,0,1652574874,6286.102476699998,-1174.058754149999,24553.673740799997 2022-05-15,00:34:36.000,135,9600567,-795,0,1652574875,6286.149630869993,-1174.0728524099977,24553.64579232 2022-05-15,00:34:37.000,135,9600746,445,0,1652574876,6286.048586219993,-1174.079901539997,24553.53399840001 2022-05-15,00:34:38.000,135,9600634,-795,0,1652574877,6286.062058839998,-1174.058754149999,24553.610856720006 2022-05-15,00:34:39.000,135,9600632,-795,0,1652574878,6286.075531459996,-1174.037606760001,24553.624830959998 2022-05-15,00:34:40.000,135,9600612,-795,0,1652574879,6286.102476699998,-1174.0164593699956,24553.610856720006 2022-05-15,00:34:41.000,135,9600656,845,0,1652574880,6286.142894559998,-1173.9812137199988,24553.64579232 2022-05-15,00:34:42.000,135,9600634,-795,0,1652574881,6286.163103489998,-1173.8966241599992,24553.610856720006 2022-05-15,00:34:43.000,135,9600615,765,0,1652574882,6286.196785039996,-1173.8825259000005,24553.554959759997 2022-05-15,00:34:44.000,135,9600649,-795,0,1652574883,6286.284357069999,-1173.8261328599983,24553.638805200004 2022-05-15,00:34:45.000,135,9600618,725,0,1652574884,6286.304565999999,-1173.7838380800022,24553.64579232 2022-05-15,00:34:46.000,135,9600620,-795,0,1652574885,6286.297829689996,-1173.7344941699994,24553.59688248 2022-05-15,00:34:47.000,135,9600553,-795,0,1652574886,6286.297829689996,-1173.7203959100007,24553.492075680006 2022-05-15,00:34:48.000,135,9600711,-795,0,1652574887,6286.304565999999,-1173.7203959100007,24553.443165840006 2022-05-15,00:34:49.000,135,9600621,-795,0,1652574888,6286.385401719999,-1173.7133467800013,24553.631818080008 2022-05-15,00:34:50.000,135,9600574,-795,0,1652574889,6286.405610649999,-1173.7344941699994,24553.64579232 2022-05-15,00:34:51.000,135,9600546,-795,0,1652574890,6286.385401719999,-1173.7626906899968,24553.70168928001 2022-05-15,00:34:52.000,135,9600561,-795,0,1652574891,6286.365192789999,-1173.8331819899977,24553.659766560006 2022-05-15,00:34:53.000,135,9600682,445,0,1652574892,6286.190048729994,-1173.8684276400018,24553.513037040007 2022-05-15,00:34:54.000,135,9600651,-795,0,1652574893,6286.129421939993,-1173.910722419998,24553.485088559995 2022-05-15,00:34:55.000,135,9600645,-795,0,1652574894,6286.196785039996,-1173.9600663300007,24553.57592112 2022-05-15,00:34:56.000,135,9600604,-795,0,1652574895,6286.210257659994,-1174.0235085000022,24553.58290824001 2022-05-15,00:34:57.000,135,9600575,-795,0,1652574896,6286.190048729994,-1174.0094102399962,24553.58290824001 2022-05-15,00:34:58.000,135,9600605,-795,0,1652574897,6286.230466589994,-1174.0023611099969,24553.631818080008 2022-05-15,00:34:59.000,135,9600628,805,0,1652574898,6286.297829689996,-1174.0164593699956,24553.687715040003 2022-05-15,00:35:00.000,135,9600653,-795,0,1652574899,6286.304565999999,-1173.9882628499981,24553.680727920007 2022-05-15,00:35:01.000,135,9600570,-795,0,1652574900,6286.3180386199965,-1173.9600663300007,24553.603869599996 2022-05-15,00:35:02.000,135,9600631,165,0,1652574901,6286.243939209999,-1173.931869809996,24553.610856720006 2022-05-15,00:35:03.000,135,9600628,-354,0,1652574902,6286.264148139999,-1173.910722419998,24553.589895360004 2022-05-15,00:35:04.000,135,9600603,-795,0,1652574903,6286.3180386199965,-1173.9036732899986,24553.610856720006 2022-05-15,00:35:05.000,135,9600659,365,0,1652574904,6286.3180386199965,-1173.8613785099951,24553.66675368 2022-05-15,00:35:06.000,135,9600575,-795,0,1652574905,6286.344983859999,-1173.8613785099951,24553.638805200004 2022-05-15,00:35:07.000,135,9600606,-795,0,1652574906,6286.331511239994,-1173.8613785099951,24553.52701128 2022-05-15,00:35:08.000,135,9600585,-795,0,1652574907,6286.419083269997,-1173.840231119997,24553.71566352 2022-05-15,00:35:09.000,135,9600664,-795,0,1652574908,6286.4123469599945,-1173.8613785099951,24553.652779439995 2022-05-15,00:35:10.000,135,9600591,-795,0,1652574909,6286.452764819995,-1173.8613785099951,24553.64579232 2022-05-15,00:35:11.000,135,9600647,765,0,1652574910,6286.499918989997,-1173.8543293799958,24553.638805200004 2022-05-15,00:35:12.000,135,9600667,-795,0,1652574911,6286.493182679995,-1173.8613785099951,24553.54797264 2022-05-15,00:35:13.000,135,9600649,765,0,1652574912,6286.520127919997,-1173.8613785099951,24553.4990628 2022-05-15,00:35:14.000,135,9600642,-795,0,1652574913,6286.661590429998,-1173.840231119997,24553.603869599996 2022-05-15,00:35:15.000,135,9600623,-795,0,1652574914,6286.695271979996,-1173.8684276400018,24553.603869599996 2022-05-15,00:35:16.000,135,9600570,-795,0,1652574915,6286.809789249994,-1173.8684276400018,24553.652779439995 2022-05-15,00:35:17.000,135,9600629,-795,0,1652574916,6286.796316629996,-1173.8895750299998,24553.652779439995 2022-05-15,00:35:18.000,135,9600640,-795,0,1652574917,6286.776107699996,-1173.910722419998,24553.638805200004 2022-05-15,00:35:19.000,135,9600625,-795,0,1652574918,6286.702008289998,-1173.9953119799975,24553.603869599996 2022-05-15,00:35:20.000,135,9600625,965,0,1652574919,6286.688535669993,-1174.058754149999,24553.57592112 2022-05-15,00:35:21.000,135,9600623,605,0,1652574920,6286.708744599993,-1174.1151471900012,24553.75059912001 2022-05-15,00:35:22.000,135,9600630,924,0,1652574921,6286.695271979996,-1174.1644910999967,24553.736624880003 2022-05-15,00:35:23.000,135,9600615,-795,0,1652574922,6286.627908879993,-1174.185638490002,24553.757586240004 2022-05-15,00:35:24.000,135,9600602,-795,0,1652574923,6286.5605457799975,-1174.20678588,24553.799508960008 2022-05-15,00:35:25.000,135,9600632,-795,0,1652574924,6286.472973749995,-1174.20678588,24553.687715040003 2022-05-15,00:35:26.000,135,9600613,-795,0,1652574925,6286.378665409997,-1174.185638490002,24553.638805200004 2022-05-15,00:35:27.000,135,9600667,-795,0,1652574926,6286.459501129997,-1174.1221963200005,24553.778547600006 2022-05-15,00:35:28.000,135,9600611,-795,0,1652574927,6286.466237439992,-1174.0446558900003,24553.729637760007 2022-05-15,00:35:29.000,135,9600623,-795,0,1652574928,6286.365192789999,-1173.945968070002,24553.58290824001 2022-05-15,00:35:30.000,135,9600654,404,0,1652574929,6286.486446369992,-1173.8754767700011,24553.659766560006 2022-05-15,00:35:31.000,135,9600630,965,0,1652574930,6286.600963639998,-1173.819083729999,24553.827457440006 2022-05-15,00:35:32.000,135,9600591,-434,0,1652574931,6286.661590429998,-1173.7344941699994,24553.799508960008 2022-05-15,00:35:33.000,135,9600652,-114,0,1652574932,6286.648117809993,-1173.6710519999979,24553.743612 2022-05-15,00:35:34.000,135,9600579,-795,0,1652574933,6286.540336849997,-1173.6710519999979,24553.624830959998 2022-05-15,00:35:35.000,135,9600586,605,0,1652574934,6286.499918989997,-1173.6710519999979,24553.680727920007 2022-05-15,00:35:36.000,135,9600605,-795,0,1652574935,6286.439292199997,-1173.72744504,24553.631818080008 2022-05-15,00:35:37.000,135,9600621,-795,0,1652574936,6286.432555889995,-1173.7767889499955,24553.76457336 2022-05-15,00:35:38.000,135,9600671,685,0,1652574937,6286.371929099994,-1173.8543293799958,24553.8134832 2022-05-15,00:35:39.000,135,9600649,-195,0,1652574938,6286.237202899996,-1173.931869809996,24553.83444456 2022-05-15,00:35:40.000,135,9600561,445,0,1652574939,6286.095740389996,-1173.9953119799975,24553.70168928001 2022-05-15,00:35:41.000,135,9600649,-795,0,1652574940,6286.028377289993,-1174.058754149999,24553.736624880003 2022-05-15,00:35:42.000,135,9600562,605,0,1652574941,6285.907123709992,-1174.1010489299952,24553.722650639997 2022-05-15,00:35:43.000,135,9600546,-795,0,1652574942,6285.846496919992,-1174.1151471900012,24553.70168928001 2022-05-15,00:35:44.000,135,9600605,-675,0,1652574943,6285.705034409999,-1174.1080980600018,24553.680727920007 2022-05-15,00:35:45.000,135,9600540,-795,0,1652574944,6285.671352859994,-1174.0869506699964,24553.631818080008 2022-05-15,00:35:46.000,135,9600640,-795,0,1652574945,6285.644407619999,-1174.0517050199996,24553.659766560006 2022-05-15,00:35:47.000,135,9600580,805,0,1652574946,6285.610726069994,-1173.96711546,24553.680727920007 2022-05-15,00:35:48.000,135,9600624,1045,0,1652574947,6285.597253449996,-1173.9036732899986,24553.757586240004 2022-05-15,00:35:49.000,135,9600531,-795,0,1652574948,6285.556835589996,-1173.8543293799958,24553.69470216 2022-05-15,00:35:50.000,135,9600647,605,0,1652574949,6285.489472489993,-1173.8331819899977,24553.680727920007 2022-05-15,00:35:51.000,135,9600627,-795,0,1652574950,6285.449054629993,-1173.797936340001,24553.673740799997 2022-05-15,00:35:52.000,135,9600616,-795,0,1652574951,6285.348009979993,-1173.8049854700002,24553.610856720006 2022-05-15,00:35:53.000,135,9600616,-795,0,1652574952,6285.321064739997,-1173.8331819899977,24553.652779439995 2022-05-15,00:35:54.000,135,9600582,645,0,1652574953,6285.401900459998,-1173.8684276400018,24553.71566352 2022-05-15,00:35:55.000,135,9600618,-795,0,1652574954,6285.199811159997,-1173.9177715499973,24553.52701128 2022-05-15,00:35:56.000,135,9600570,-795,0,1652574955,6285.145920679999,-1173.9812137199988,24553.64579232 2022-05-15,00:35:57.000,135,9600627,-475,0,1652574956,6285.166129609999,-1174.058754149999,24553.652779439995 2022-05-15,00:35:58.000,135,9600626,-354,0,1652574957,6284.822577799998,-1174.1292454499999,24553.338359039997 2022-05-15,00:35:59.000,135,9600609,-315,0,1652574958,6284.903413519998,-1174.1574419699973,24553.57592112 2022-05-15,00:36:00.000,135,9600570,1125,0,1652574959,6284.889940899993,-1174.1785893599954,24553.58290824001 2022-05-15,00:36:01.000,135,9600629,-795,0,1652574960,6284.782159939998,-1174.1574419699973,24553.631818080008 2022-05-15,00:36:02.000,135,9600560,-795,0,1652574961,6284.7080605299925,-1174.1221963200005,24553.58290824001 2022-05-15,00:36:03.000,135,9600566,-715,0,1652574962,6284.674378979995,-1174.0517050199996,24553.554959759997 2022-05-15,00:36:04.000,135,9600607,325,0,1652574963,6284.735005769995,-1173.9882628499981,24553.64579232 2022-05-15,00:36:05.000,135,9600590,-795,0,1652574964,6284.647433739992,-1173.910722419998,24553.568934000003 2022-05-15,00:36:06.000,135,9600576,-795,0,1652574965,6284.654170049995,-1173.840231119997,24553.52701128 2022-05-15,00:36:07.000,135,9600557,-795,0,1652574966,6284.640697429997,-1173.7626906899968,24553.41521736001 2022-05-15,00:36:08.000,135,9600632,805,0,1652574967,6284.667642669992,-1173.706297650002,24553.401243120003 2022-05-15,00:36:09.000,135,9600592,365,0,1652574968,6284.701324219997,-1173.635806350001,24553.401243120003 2022-05-15,00:36:10.000,135,9600665,-795,0,1652574969,6284.896677209996,-1173.579413309999,24553.589895360004 2022-05-15,00:36:11.000,135,9600632,-795,0,1652574970,6284.916886139996,-1173.5441676600021,24553.568934000003 2022-05-15,00:36:12.000,135,9600614,445,0,1652574971,6284.916886139996,-1173.48777462,24553.554959759997 2022-05-15,00:36:13.000,135,9600632,-795,0,1652574972,6284.903413519998,-1173.4595780999953,24553.450152960002 2022-05-15,00:36:14.000,135,9600594,725,0,1652574973,6284.930358759993,-1173.4243324499985,24553.450152960002 2022-05-15,00:36:15.000,135,9600555,-195,0,1652574974,6284.930358759993,-1173.3820376700023,24553.4990628 2022-05-15,00:36:16.000,135,9600541,-795,0,1652574975,6284.964040309998,-1173.3820376700023,24553.520024160003 2022-05-15,00:36:17.000,135,9600580,445,0,1652574976,6284.937095069996,-1173.3820376700023,24553.457140079998 2022-05-15,00:36:18.000,135,9600584,-795,0,1652574977,6284.910149829993,-1173.3679394099963,24553.492075680006 2022-05-15,00:36:19.000,135,9600627,924,0,1652574978,6285.0044581699985,-1173.3820376700023,24553.54797264 2022-05-15,00:36:20.000,135,9600589,-795,0,1652574979,6285.051612339994,-1173.396135930001,24553.57592112 2022-05-15,00:36:21.000,135,9600641,-354,0,1652574980,6284.990985549994,-1173.4172833199991,24553.554959759997 2022-05-15,00:36:22.000,135,9600616,445,0,1652574981,6284.937095069996,-1173.4595780999953,24553.41521736001 2022-05-15,00:36:23.000,135,9600715,-35,0,1652574982,6284.896677209996,-1173.4454798399966,24553.471114320004 2022-05-15,00:36:24.000,135,9600626,805,0,1652574983,6284.9505676899935,-1173.4102341899998,24553.4990628 2022-05-15,00:36:25.000,135,9600637,-795,0,1652574984,6284.916886139996,-1173.4031850600004,24553.568934000003 2022-05-15,00:36:26.000,135,9600600,965,0,1652574985,6284.869731969993,-1173.3820376700023,24553.540985520005 2022-05-15,00:36:27.000,135,9600586,-795,0,1652574986,6284.822577799998,-1173.3749885399957,24553.471114320004 2022-05-15,00:36:28.000,135,9600646,-795,0,1652574987,6284.8562593499955,-1173.3326937599995,24553.57592112 2022-05-15,00:36:29.000,135,9600696,565,0,1652574988,6284.842786729998,-1173.304497240002,24553.540985520005 2022-05-15,00:36:30.000,135,9600603,-795,0,1652574989,6284.795632559995,-1173.2622024599987,24553.52701128 2022-05-15,00:36:31.000,135,9600599,-795,0,1652574990,6284.768687319993,-1173.2128585499959,24553.520024160003 2022-05-15,00:36:32.000,135,9600589,-795,0,1652574991,6284.701324219997,-1173.1987602899972,24553.436178719996 2022-05-15,00:36:33.000,135,9600637,-795,0,1652574992,6284.755214699995,-1173.156465510001,24553.41521736001 2022-05-15,00:36:34.000,135,9600601,-795,0,1652574993,6284.815841489995,-1173.0930233399995,24553.513037040007 2022-05-15,00:36:35.000,135,9600596,605,0,1652574994,6284.809105179993,-1173.050728559996,24553.52701128 2022-05-15,00:36:36.000,135,9600673,-795,0,1652574995,6284.809105179993,-1173.0013846500005,24553.4990628 2022-05-15,00:36:37.000,135,9600638,965,0,1652574996,6284.714796839995,-1172.937942479999,24553.345346160007 2022-05-15,00:36:38.000,135,9600657,-795,0,1652574997,6284.809105179993,-1172.8604020499988,24553.40823024 2022-05-15,00:36:39.000,135,9600564,-795,0,1652574998,6284.815841489995,-1172.8181072699954,24553.47810144 2022-05-15,00:36:40.000,135,9600635,525,0,1652574999,6284.782159939998,-1172.7758124899992,24553.457140079998 2022-05-15,00:36:41.000,135,9600625,-795,0,1652575000,6284.788896249993,-1172.7617142300005,24553.443165840006 2022-05-15,00:36:42.000,135,9600683,-74,0,1652575001,6284.701324219997,-1172.7335177099958,24553.31041056 2022-05-15,00:36:43.000,135,9600587,1005,0,1652575002,6284.768687319993,-1172.7546651000011,24553.401243120003 2022-05-15,00:36:44.000,135,9600560,-795,0,1652575003,6284.815841489995,-1172.7687633599999,24553.450152960002 2022-05-15,00:36:45.000,135,9600670,-434,0,1652575004,6284.714796839995,-1172.811058139996,24553.282462080002 2022-05-15,00:36:46.000,135,9600627,404,0,1652575005,6284.701324219997,-1172.84630379,24553.345346160007 2022-05-15,00:36:47.000,135,9600689,-795,0,1652575006,6284.647433739992,-1172.916795090001,24553.275474960006 2022-05-15,00:36:48.000,135,9600649,-795,0,1652575007,6284.580070639997,-1172.9943355200012,24553.303423440004 2022-05-15,00:36:49.000,135,9600583,-795,0,1652575008,6284.627224809992,-1173.0366302999973,24553.38028176 2022-05-15,00:36:50.000,135,9600643,-795,0,1652575009,6284.613752189995,-1173.0577776899954,24553.401243120003 2022-05-15,00:36:51.000,135,9600624,-795,0,1652575010,6284.532916469994,-1173.1000724699988,24553.40823024 2022-05-15,00:36:52.000,135,9600624,-795,0,1652575011,6284.431871819994,-1173.121219859997,24553.36630752001 2022-05-15,00:36:53.000,135,9600693,404,0,1652575012,6284.256727759996,-1173.177612899999,24553.289449199998 2022-05-15,00:36:54.000,135,9600637,965,0,1652575013,6284.216309899995,-1173.1846620299984,24553.296436320008 2022-05-15,00:36:55.000,135,9600595,-515,0,1652575014,6284.1085289399925,-1173.1846620299984,24553.33137192 2022-05-15,00:36:56.000,135,9600669,645,0,1652575015,6283.866021779999,-1173.1987602899972,24553.156693920006 2022-05-15,00:36:57.000,135,9600561,1045,0,1652575016,6283.771713439994,-1173.2410550700006,24553.205603760005 2022-05-15,00:36:58.000,135,9600566,-795,0,1652575017,6283.717822959996,-1173.2833498499967,24553.219577999997 2022-05-15,00:36:59.000,135,9600564,-795,0,1652575018,6283.724559269998,-1173.3185955000008,24553.303423440004 2022-05-15,00:37:00.000,135,9600606,-475,0,1652575019,6283.616778309995,-1173.3256446300002,24553.275474960006 2022-05-15,00:37:01.000,135,9600704,-795,0,1652575020,6283.535942589995,-1173.3467920199982,24553.219577999997 2022-05-15,00:37:02.000,135,9600636,-795,0,1652575021,6283.360798529997,-1173.3749885399957,24553.07983560001 2022-05-15,00:37:03.000,135,9600561,924,0,1652575022,6283.381007459997,-1173.3538411499976,24553.058874240007 2022-05-15,00:37:04.000,135,9600610,445,0,1652575023,6283.3742711499945,-1173.3890868000017,24553.135732560004 2022-05-15,00:37:05.000,135,9600553,-795,0,1652575024,6283.340589599997,-1173.3820376700023,24553.156693920006 2022-05-15,00:37:06.000,135,9600625,-155,0,1652575025,6283.306908049999,-1173.3749885399957,24553.128745440008 2022-05-15,00:37:07.000,135,9600558,-795,0,1652575026,6283.306908049999,-1173.3679394099963,24553.065861360003 2022-05-15,00:37:08.000,135,9600629,-795,0,1652575027,6283.387743769992,-1173.3679394099963,24553.114771200002 2022-05-15,00:37:09.000,135,9600624,-315,0,1652575028,6283.401216389997,-1173.3820376700023,24553.058874240007 2022-05-15,00:37:10.000,135,9600620,-795,0,1652575029,6283.347325909999,-1173.4172833199991,24553.07983560001 2022-05-15,00:37:11.000,135,9600554,685,0,1652575030,6283.347325909999,-1173.4313815799978,24552.982015919995 2022-05-15,00:37:12.000,135,9600565,-795,0,1652575031,6283.333853289994,-1173.4313815799978,24552.898170480003 2022-05-15,00:37:13.000,135,9600593,-795,0,1652575032,6283.367534839999,-1173.452528969996,24552.940093200006 2022-05-15,00:37:14.000,135,9600613,-795,0,1652575033,6283.387743769992,-1173.4454798399966,24553.0449 2022-05-15,00:37:15.000,135,9600660,965,0,1652575034,6283.407952699992,-1173.4454798399966,24553.009964400007 2022-05-15,00:37:16.000,135,9600561,1165,0,1652575035,6283.367534839999,-1173.4595780999953,24552.99599016 2022-05-15,00:37:17.000,135,9600611,-795,0,1652575036,6283.259753879996,-1173.4172833199991,24552.835286399997 2022-05-15,00:37:18.000,135,9600673,-795,0,1652575037,6283.232808639994,-1173.4454798399966,24552.919131840004 2022-05-15,00:37:19.000,135,9600618,-795,0,1652575038,6283.205863399999,-1173.4243324499985,24552.884196239997 2022-05-15,00:37:20.000,135,9600569,-795,0,1652575039,6283.158709229996,-1173.4172833199991,24552.919131840004 2022-05-15,00:37:21.000,135,9600569,1045,0,1652575040,6283.172181849994,-1173.4243324499985,24552.933106079996 2022-05-15,00:37:22.000,135,9600607,-434,0,1652575041,6283.118291369996,-1173.4172833199991,24552.9051576 2022-05-15,00:37:23.000,135,9600603,605,0,1652575042,6283.098082439996,-1173.4031850600004,24552.849260640003 2022-05-15,00:37:24.000,135,9600606,-74,0,1652575043,6283.084609819998,-1173.4031850600004,24552.870222000005 2022-05-15,00:37:25.000,135,9600635,-795,0,1652575044,6283.0374556499955,-1173.4102341899998,24552.849260640003 2022-05-15,00:37:26.000,135,9600582,-795,0,1652575045,6282.9229383799975,-1173.360890279997,24552.82829928 2022-05-15,00:37:27.000,135,9600649,-795,0,1652575046,6282.747794319999,-1173.360890279997,24552.667595519997 2022-05-15,00:37:28.000,135,9600648,565,0,1652575047,6282.734321699994,-1173.304497240002,24552.69554400001 2022-05-15,00:37:29.000,135,9600681,-795,0,1652575048,6282.781475869997,-1173.2340059400012,24552.765415199996 2022-05-15,00:37:30.000,135,9600577,-795,0,1652575049,6282.761266939997,-1173.177612899999,24552.821312160006 2022-05-15,00:37:31.000,135,9600614,-515,0,1652575050,6282.6804312199965,-1173.1071215999982,24552.702531120005 2022-05-15,00:37:32.000,135,9600533,-795,0,1652575051,6282.640013359996,-1173.064826820002,24552.667595519997 2022-05-15,00:37:33.000,135,9600595,-795,0,1652575052,6282.700640149997,-1172.9731881299958,24552.73746672 2022-05-15,00:37:34.000,135,9600647,5,0,1652575053,6282.660222289996,-1172.916795090001,24552.68855688 2022-05-15,00:37:35.000,135,9600647,-795,0,1652575054,6282.693903839994,-1172.881549439997,24552.653621280006 2022-05-15,00:37:36.000,135,9600625,1045,0,1652575055,6282.640013359996,-1172.9026968300022,24552.520866 2022-05-15,00:37:37.000,135,9600581,-35,0,1652575056,6282.693903839994,-1172.881549439997,24552.56977584 2022-05-15,00:37:38.000,135,9600598,1045,0,1652575057,6282.781475869997,-1172.8885985699962,24552.730479600003 2022-05-15,00:37:39.000,135,9600621,-795,0,1652575058,6282.768003249999,-1172.8956476999956,24552.618685679998 2022-05-15,00:37:40.000,135,9600592,765,0,1652575059,6282.815157419995,-1172.9449916099984,24552.653621280006 2022-05-15,00:37:41.000,135,9600653,-795,0,1652575060,6282.808421109992,-1172.9802372599952,24552.625672800008 2022-05-15,00:37:42.000,135,9600619,725,0,1652575061,6282.714112769994,-1172.9872863900018,24552.457981920008 2022-05-15,00:37:43.000,135,9600621,565,0,1652575062,6282.754530629994,-1172.9943355200012,24552.450994799998 2022-05-15,00:37:44.000,135,9600604,525,0,1652575063,6282.781475869997,-1172.9731881299958,24552.534840240005 2022-05-15,00:37:45.000,135,9600555,605,0,1652575064,6282.848838969992,-1172.9520407399978,24552.555801600007 2022-05-15,00:37:46.000,135,9600593,-795,0,1652575065,6282.869047899992,-1172.9308933499997,24552.534840240005 2022-05-15,00:37:47.000,135,9600659,-795,0,1652575066,6282.936410999995,-1172.9026968300022,24552.54182736 2022-05-15,00:37:48.000,135,9600595,-795,0,1652575067,6283.0172467199955,-1172.8745003099975,24552.618685679998 2022-05-15,00:37:49.000,135,9600687,-395,0,1652575068,6283.098082439996,-1172.825156400002,24552.555801600007 2022-05-15,00:37:50.000,135,9600587,-635,0,1652575069,6283.098082439996,-1172.7969598799973,24552.485930400006 2022-05-15,00:37:51.000,135,9600635,-795,0,1652575070,6283.151972919994,-1172.7687633599999,24552.464969040004 2022-05-15,00:37:52.000,135,9600632,-155,0,1652575071,6283.145236609998,-1172.7758124899992,24552.444007680002 2022-05-15,00:37:53.000,135,9600601,-795,0,1652575072,6283.192390779994,-1172.7687633599999,24552.457981920008 2022-05-15,00:37:54.000,135,9600618,-795,0,1652575073,6283.259753879996,-1172.7687633599999,24552.5907372 2022-05-15,00:37:55.000,135,9600623,924,0,1652575074,6283.266490189999,-1172.7335177099958,24552.611698560002 2022-05-15,00:37:56.000,135,9600686,365,0,1652575075,6283.273226499994,-1172.7405668399952,24552.555801600007 2022-05-15,00:37:57.000,135,9600625,-795,0,1652575076,6283.104818749998,-1172.677124670001,24552.42304632 2022-05-15,00:37:58.000,135,9600628,-795,0,1652575077,6283.098082439996,-1172.6559772799956,24552.450994799998 2022-05-15,00:37:59.000,135,9600673,-795,0,1652575078,6283.158709229996,-1172.6348298899975,24552.444007680002 2022-05-15,00:38:00.000,135,9600584,85,0,1652575079,6283.158709229996,-1172.5572894599973,24552.464969040004 2022-05-15,00:38:01.000,135,9600589,-274,0,1652575080,6283.178918159996,-1172.4938472899958,24552.597724319996 2022-05-15,00:38:02.000,135,9600616,-795,0,1652575081,6283.151972919994,-1172.4304051200015,24552.520866 2022-05-15,00:38:03.000,135,9600649,-795,0,1652575082,6283.138500299996,-1172.3599138200007,24552.499904639997 2022-05-15,00:38:04.000,135,9600631,-795,0,1652575083,6283.219336019996,-1172.3176190399972,24552.5907372 2022-05-15,00:38:05.000,135,9600602,-795,0,1652575084,6283.125027679998,-1172.3246681699966,24552.632659920004 2022-05-15,00:38:06.000,135,9600605,-795,0,1652575085,6283.125027679998,-1172.275324260001,24552.57676296001 2022-05-15,00:38:07.000,135,9600565,525,0,1652575086,6283.091346129993,-1172.2541768699957,24552.485930400006 2022-05-15,00:38:08.000,135,9600623,924,0,1652575087,6283.064400889998,-1172.2330294799976,24552.513878880003 2022-05-15,00:38:09.000,135,9600591,1245,0,1652575088,6283.118291369996,-1172.2541768699957,24552.597724319996 2022-05-15,00:38:10.000,135,9600629,-795,0,1652575089,6283.151972919994,-1172.261225999995,24552.674582640007 2022-05-15,00:38:11.000,135,9600642,-795,0,1652575090,6283.178918159996,-1172.2964716499991,24552.611698560002 2022-05-15,00:38:12.000,135,9600577,-515,0,1652575091,6283.125027679998,-1172.3035207799985,24552.604711440006 2022-05-15,00:38:13.000,135,9600569,-795,0,1652575092,6283.030719339993,-1172.3528646900013,24552.444007680002 2022-05-15,00:38:14.000,135,9600664,-795,0,1652575093,6283.044191959998,-1172.36696295,24552.513878880003 2022-05-15,00:38:15.000,135,9600640,-434,0,1652575094,6283.044191959998,-1172.4374542500009,24552.5907372 2022-05-15,00:38:16.000,135,9600628,-795,0,1652575095,6283.044191959998,-1172.4938472899958,24552.562788720003 2022-05-15,00:38:17.000,135,9600588,-795,0,1652575096,6282.997037789995,-1172.5008964199951,24552.49291752 2022-05-15,00:38:18.000,135,9600598,924,0,1652575097,6282.997037789995,-1172.5290929399998,24552.520866 2022-05-15,00:38:19.000,135,9600517,-795,0,1652575098,6283.050928269993,-1172.5643385899966,24552.5907372 2022-05-15,00:38:20.000,135,9600606,-795,0,1652575099,6283.003774099998,-1172.5431911999985,24552.5907372 2022-05-15,00:38:21.000,135,9600659,-795,0,1652575100,6282.970092549993,-1172.571387719996,24552.52785312001 2022-05-15,00:38:22.000,135,9600564,-795,0,1652575101,6282.882520519997,-1172.5431911999985,24552.381123599996 2022-05-15,00:38:23.000,135,9600665,-795,0,1652575102,6282.848838969992,-1172.5220438100005,24552.430033439996 2022-05-15,00:38:24.000,135,9600626,-795,0,1652575103,6282.828630039992,-1172.4867981599964,24552.478943279995 2022-05-15,00:38:25.000,135,9600577,525,0,1652575104,6282.835366349995,-1172.479749029997,24552.520866 2022-05-15,00:38:26.000,135,9600593,-795,0,1652575105,6282.808421109992,-1172.4656507699983,24552.478943279995 2022-05-15,00:38:27.000,135,9600591,124,0,1652575106,6282.781475869997,-1172.4445033800002,24552.42304632 2022-05-15,00:38:28.000,135,9600610,-795,0,1652575107,6282.842102659997,-1172.4163068599955,24552.506891760007 2022-05-15,00:38:29.000,135,9600683,-795,0,1652575108,6282.842102659997,-1172.4304051200015,24552.52785312001 2022-05-15,00:38:30.000,135,9600610,765,0,1652575109,6282.882520519997,-1172.4163068599955,24552.478943279995 2022-05-15,00:38:31.000,135,9600614,525,0,1652575110,6282.909465759993,-1172.4022085999968,24552.47195616 2022-05-15,00:38:32.000,135,9600553,-795,0,1652575111,6282.909465759993,-1172.4092577299962,24552.40907208001 2022-05-15,00:38:33.000,135,9600564,-795,0,1652575112,6282.949883619993,-1172.4163068599955,24552.35317512 2022-05-15,00:38:34.000,135,9600589,645,0,1652575113,6283.084609819998,-1172.4233559900022,24552.534840240005 2022-05-15,00:38:35.000,135,9600606,-635,0,1652575114,6283.138500299996,-1172.4233559900022,24552.49291752 2022-05-15,00:38:36.000,135,9600561,-795,0,1652575115,6283.145236609998,-1172.4726998999977,24552.52785312001 2022-05-15,00:38:37.000,135,9600616,404,0,1652575116,6283.084609819998,-1172.5290929399998,24552.40907208001 2022-05-15,00:38:38.000,135,9600612,-795,0,1652575117,6283.118291369996,-1172.5572894599973,24552.478943279995 2022-05-15,00:38:39.000,135,9600566,-515,0,1652575118,6283.084609819998,-1172.6277807599981,24552.457981920008 2022-05-15,00:38:40.000,135,9600592,-795,0,1652575119,6283.050928269993,-1172.677124670001,24552.47195616 2022-05-15,00:38:41.000,135,9600623,-795,0,1652575120,6283.0172467199955,-1172.7405668399952,24552.485930400006 2022-05-15,00:38:42.000,135,9600588,-795,0,1652575121,6282.949883619993,-1172.7476159700018,24552.395097840003 2022-05-15,00:38:43.000,135,9600556,525,0,1652575122,6282.902729449997,-1172.7687633599999,24552.430033439996 2022-05-15,00:38:44.000,135,9600587,-795,0,1652575123,6282.902729449997,-1172.789910749998,24552.534840240005 2022-05-15,00:38:45.000,135,9600679,325,0,1652575124,6282.8892568299925,-1172.8181072699954,24552.499904639997 2022-05-15,00:38:46.000,135,9600552,-795,0,1652575125,6282.855575279995,-1172.8040090099967,24552.47195616 2022-05-15,00:38:47.000,135,9600571,-795,0,1652575126,6282.801684799997,-1172.7546651000011,24552.332213759997 2022-05-15,00:38:48.000,135,9600583,-795,0,1652575127,6282.828630039992,-1172.7617142300005,24552.339200880007 2022-05-15,00:38:49.000,135,9600596,-795,0,1652575128,6282.949883619993,-1172.719419449997,24552.457981920008 2022-05-15,00:38:50.000,135,9600595,-795,0,1652575129,6282.956619929995,-1172.719419449997,24552.513878880003 2022-05-15,00:38:51.000,135,9600575,445,0,1652575130,6283.023983029998,-1172.6700755400016,24552.485930400006 2022-05-15,00:38:52.000,135,9600586,1045,0,1652575131,6283.010510409993,-1172.6277807599981,24552.506891760007 2022-05-15,00:38:53.000,135,9600616,-795,0,1652575132,6282.949883619993,-1172.585485980002,24552.32522664 2022-05-15,00:38:54.000,135,9600653,-795,0,1652575133,6282.963356239998,-1172.5290929399998,24552.40208496 2022-05-15,00:38:55.000,135,9600568,-795,0,1652575134,6282.990301479993,-1172.5079455500018,24552.42304632 2022-05-15,00:38:56.000,135,9600595,1085,0,1652575135,6282.970092549993,-1172.4726998999977,24552.437020560006 2022-05-15,00:38:57.000,135,9600643,605,0,1652575136,6282.882520519997,-1172.4163068599955,24552.332213759997 2022-05-15,00:38:58.000,135,9600628,525,0,1652575137,6282.902729449997,-1172.388110339998,24552.388110720007 2022-05-15,00:38:59.000,135,9600610,-795,0,1652575138,6282.842102659997,-1172.3246681699966,24552.311252399995 2022-05-15,00:39:00.000,135,9600558,-795,0,1652575139,6282.976828859995,-1172.3176190399972,24552.444007680002 2022-05-15,00:39:01.000,135,9600617,605,0,1652575140,6282.976828859995,-1172.261225999995,24552.40208496 2022-05-15,00:39:02.000,135,9600696,445,0,1652575141,6282.862311589997,-1172.2471277399964,24552.290291040008 2022-05-15,00:39:03.000,135,9600610,-114,0,1652575142,6282.855575279995,-1172.2118820899996,24552.248368320004 2022-05-15,00:39:04.000,135,9600614,-795,0,1652575143,6282.882520519997,-1172.148439919998,24552.25535544 2022-05-15,00:39:05.000,135,9600631,-795,0,1652575144,6282.997037789995,-1172.1202434000006,24552.444007680002 2022-05-15,00:39:06.000,135,9600576,205,0,1652575145,6283.050928269993,-1172.0849977499965,24552.437020560006 2022-05-15,00:39:07.000,135,9600645,-795,0,1652575146,6283.064400889998,-1172.0779486199972,24552.40907208001 2022-05-15,00:39:08.000,135,9600601,-795,0,1652575147,6283.050928269993,-1172.0708994899978,24552.339200880007 2022-05-15,00:39:09.000,135,9600656,-795,0,1652575148,6283.111555059993,-1172.035653840001,24552.42304632 2022-05-15,00:39:10.000,135,9600605,-795,0,1652575149,6283.098082439996,-1172.035653840001,24552.37413648 2022-05-15,00:39:11.000,135,9600629,-795,0,1652575150,6283.091346129993,-1172.0286047100017,24552.40208496 2022-05-15,00:39:12.000,135,9600505,-795,0,1652575151,6283.077873509996,-1172.000408189997,24552.269329680006 2022-05-15,00:39:13.000,135,9600559,-795,0,1652575152,6283.0374556499955,-1172.035653840001,24552.290291040008 2022-05-15,00:39:14.000,135,9600552,-795,0,1652575153,6283.118291369996,-1172.0215555800023,24552.437020560006 2022-05-15,00:39:15.000,135,9600597,-795,0,1652575154,6283.111555059993,-1172.0074573199963,24552.388110720007 2022-05-15,00:39:16.000,135,9600564,-795,0,1652575155,6283.044191959998,-1172.0145064499957,24552.40208496 2022-05-15,00:39:17.000,135,9600718,645,0,1652575156,6282.949883619993,-1172.0074573199963,24552.290291040008 2022-05-15,00:39:18.000,135,9600633,-515,0,1652575157,6282.956619929995,-1172.0145064499957,24552.346188000003 2022-05-15,00:39:19.000,135,9600526,1485,0,1652575158,6282.9229383799975,-1171.9792607999989,24552.35317512 2022-05-15,00:39:20.000,135,9600522,-795,0,1652575159,6282.882520519997,-1171.9933590599976,24552.32522664 2022-05-15,00:39:21.000,135,9600622,-795,0,1652575160,6282.869047899992,-1171.929916889996,24552.36016224001 2022-05-15,00:39:22.000,135,9600594,-795,0,1652575161,6282.848838969992,-1171.9581134100008,24552.32522664 2022-05-15,00:39:23.000,135,9600627,-795,0,1652575162,6282.794948489995,-1171.9369660199955,24552.262342559996 2022-05-15,00:39:24.000,135,9600567,-795,0,1652575163,6282.835366349995,-1171.9158186299974,24552.332213759997 2022-05-15,00:39:25.000,135,9600672,-795,0,1652575164,6282.781475869997,-1171.929916889996,24552.36016224001 2022-05-15,00:39:26.000,135,9600625,805,0,1652575165,6282.720849079997,-1171.929916889996,24552.311252399995 2022-05-15,00:39:27.000,135,9600638,404,0,1652575166,6282.626540739999,-1171.944015150002,24552.199458480005 2022-05-15,00:39:28.000,135,9600578,-795,0,1652575167,6282.592859189994,-1171.9651625400002,24552.23439408 2022-05-15,00:39:29.000,135,9600635,-795,0,1652575168,6282.606331809999,-1171.9863099299982,24552.283303919998 2022-05-15,00:39:30.000,135,9600609,725,0,1652575169,6282.552441329994,-1171.9933590599976,24552.339200880007 2022-05-15,00:39:31.000,135,9600541,-795,0,1652575170,6282.525496089998,-1172.0427029700004,24552.367149360005 2022-05-15,00:39:32.000,135,9600622,-795,0,1652575171,6282.444660369998,-1172.0427029700004,24552.36016224001 2022-05-15,00:39:33.000,135,9600639,245,0,1652575172,6282.3234067899975,-1172.0427029700004,24552.23439408 2022-05-15,00:39:34.000,135,9600700,-795,0,1652575173,6282.303197859997,-1172.0990960099953,24552.25535544 2022-05-15,00:39:35.000,135,9600629,-795,0,1652575174,6282.2695163099925,-1172.056801229999,24552.227406960003 2022-05-15,00:39:36.000,135,9600615,-795,0,1652575175,6282.229098449992,-1172.0497520999998,24552.269329680006 2022-05-15,00:39:37.000,135,9600630,-795,0,1652575176,6282.134790109994,-1172.0215555800023,24552.178497120003 2022-05-15,00:39:38.000,135,9600553,205,0,1652575177,6282.141526419997,-1172.0286047100017,24552.2064456 2022-05-15,00:39:39.000,135,9600587,-795,0,1652575178,6282.1752079699945,-1171.9933590599976,24552.23439408 2022-05-15,00:39:40.000,135,9600617,-795,0,1652575179,6282.154999039994,-1172.000408189997,24552.262342559996 2022-05-15,00:39:41.000,135,9600624,-795,0,1652575180,6282.128053799999,-1171.9792607999989,24552.227406960003 2022-05-15,00:39:42.000,135,9600603,-795,0,1652575181,6281.986591289999,-1171.9863099299982,24552.101638800006 2022-05-15,00:39:43.000,135,9600603,-795,0,1652575182,6282.027009149999,-1172.0074573199963,24552.07369032001 2022-05-15,00:39:44.000,135,9600639,-795,0,1652575183,6282.027009149999,-1172.0145064499957,24552.15753576 2022-05-15,00:39:45.000,135,9600619,-795,0,1652575184,6282.000063909996,-1172.0638503599985,24552.122600160008 2022-05-15,00:39:46.000,135,9600587,-795,0,1652575185,6281.925964499998,-1172.0849977499965,24552.108625920002 2022-05-15,00:39:47.000,135,9600591,765,0,1652575186,6281.919228189996,-1172.0990960099953,24552.059716080003 2022-05-15,00:39:48.000,135,9600611,-795,0,1652575187,6281.9663823599985,-1172.1343416599993,24552.108625920002 2022-05-15,00:39:49.000,135,9600634,285,0,1652575188,6281.885546639998,-1172.148439919998,24552.122600160008 2022-05-15,00:39:50.000,135,9600618,-795,0,1652575189,6281.878810329996,-1172.1413907899987,24552.115613039998 2022-05-15,00:39:51.000,135,9600570,965,0,1652575190,6281.845128779998,-1172.1766364399955,24552.094651679996 2022-05-15,00:39:52.000,135,9600640,765,0,1652575191,6281.791238299993,-1172.1695873099961,24551.982857760006 2022-05-15,00:39:53.000,135,9600654,605,0,1652575192,6281.804710919998,-1172.1343416599993,24552.003819120007 2022-05-15,00:39:54.000,135,9600590,-795,0,1652575193,6281.9124918799935,-1172.12729253,24552.08766456 2022-05-15,00:39:55.000,135,9600689,404,0,1652575194,6281.925964499998,-1172.1131942700013,24552.080677440004 2022-05-15,00:39:56.000,135,9600633,-795,0,1652575195,6281.925964499998,-1172.0990960099953,24552.03875472 2022-05-15,00:39:57.000,135,9600663,924,0,1652575196,6281.845128779998,-1172.0849977499965,24551.947922159998 2022-05-15,00:39:58.000,135,9600651,-795,0,1652575197,6281.838392469996,-1172.092046879996,24551.975870639995 2022-05-15,00:39:59.000,135,9600612,-795,0,1652575198,6281.845128779998,-1172.0849977499965,24551.940935040002 2022-05-15,00:40:00.000,135,9600609,-795,0,1652575199,6281.777765679995,-1172.106145140002,24551.87106384 2022-05-15,00:40:01.000,135,9600608,-795,0,1652575200,6281.925964499998,-1172.1202434000006,24551.98984488 2022-05-15,00:40:02.000,135,9600643,525,0,1652575201,6281.885546639998,-1172.1131942700013,24552.003819120007 2022-05-15,00:40:03.000,135,9600643,-795,0,1652575202,6281.872074019993,-1172.1131942700013,24551.926960799996 2022-05-15,00:40:04.000,135,9600565,805,0,1652575203,6281.959646049996,-1172.106145140002,24552.01779336 2022-05-15,00:40:05.000,135,9600684,-795,0,1652575204,6281.973118669994,-1172.0849977499965,24551.975870639995 2022-05-15,00:40:06.000,135,9600564,165,0,1652575205,6281.973118669994,-1172.0708994899978,24551.961896400004 2022-05-15,00:40:07.000,135,9600621,-795,0,1652575206,6281.905755569998,-1172.0497520999998,24551.836128240007 2022-05-15,00:40:08.000,135,9600571,765,0,1652575207,6281.932700809994,-1172.0074573199963,24551.843115360003 2022-05-15,00:40:09.000,135,9600542,725,0,1652575208,6282.101108559997,-1172.0145064499957,24551.982857760006 2022-05-15,00:40:10.000,135,9600575,-795,0,1652575209,6282.121317489997,-1171.9933590599976,24551.98984488 2022-05-15,00:40:11.000,135,9600562,-795,0,1652575210,6282.148262729999,-1171.9933590599976,24552.010806240003 2022-05-15,00:40:12.000,135,9600622,-795,0,1652575211,6282.202153209997,-1172.035653840001,24552.02478048001 2022-05-15,00:40:13.000,135,9600628,-795,0,1652575212,6282.121317489997,-1172.0708994899978,24551.885038080007 2022-05-15,00:40:14.000,135,9600598,-354,0,1652575213,6282.168471659992,-1172.0990960099953,24551.91997368 2022-05-15,00:40:15.000,135,9600675,-795,0,1652575214,6282.141526419997,-1172.12729253,24551.982857760006 2022-05-15,00:40:16.000,135,9600568,-795,0,1652575215,6282.141526419997,-1172.1625381799968,24551.926960799996 2022-05-15,00:40:17.000,135,9600611,-795,0,1652575216,6282.074163319994,-1172.1977838300008,24551.912986560004 2022-05-15,00:40:18.000,135,9600608,-195,0,1652575217,6282.080899629997,-1172.2330294799976,24551.89901232 2022-05-15,00:40:19.000,135,9600619,-795,0,1652575218,6282.114581179994,-1172.2541768699957,24551.996831999997 2022-05-15,00:40:20.000,135,9600619,404,0,1652575219,6282.128053799999,-1172.2541768699957,24551.91997368 2022-05-15,00:40:21.000,135,9600616,-795,0,1652575220,6282.107844869999,-1172.2964716499991,24551.954909280008 2022-05-15,00:40:22.000,135,9600586,1165,0,1652575221,6281.986591289999,-1172.3176190399972,24551.822154 2022-05-15,00:40:23.000,135,9600627,-795,0,1652575222,6282.033745459994,-1172.331717299996,24551.85010248 2022-05-15,00:40:24.000,135,9600651,445,0,1652575223,6281.952909739994,-1172.3951594699975,24551.68939872001 2022-05-15,00:40:25.000,135,9600612,-795,0,1652575224,6282.128053799999,-1172.388110339998,24551.933947920006 2022-05-15,00:40:26.000,135,9600586,-795,0,1652575225,6282.1752079699945,-1172.4374542500009,24551.975870639995 2022-05-15,00:40:27.000,135,9600568,-795,0,1652575226,6282.141526419997,-1172.4938472899958,24551.96888352 2022-05-15,00:40:28.000,135,9600584,924,0,1652575227,6282.101108559997,-1172.550240329998,24551.85708960001 2022-05-15,00:40:29.000,135,9600647,765,0,1652575228,6282.1752079699945,-1172.5925351100013,24551.947922159998 2022-05-15,00:40:30.000,135,9600615,525,0,1652575229,6282.154999039994,-1172.6630264100022,24551.926960799996 2022-05-15,00:40:31.000,135,9600634,-795,0,1652575230,6282.128053799999,-1172.7335177099958,24551.85010248 2022-05-15,00:40:32.000,135,9600563,-795,0,1652575231,6282.094372249994,-1172.7546651000011,24551.794205520004 2022-05-15,00:40:33.000,135,9600529,-795,0,1652575232,6282.114581179994,-1172.7828616199986,24551.85010248 2022-05-15,00:40:34.000,135,9600596,-795,0,1652575233,6282.229098449992,-1172.8181072699954,24551.982857760006 2022-05-15,00:40:35.000,135,9600545,805,0,1652575234,6282.249307379992,-1172.8322055300014,24552.010806240003 2022-05-15,00:40:36.000,135,9600672,-795,0,1652575235,6282.289725239993,-1172.8392546600007,24551.98984488 2022-05-15,00:40:37.000,135,9600621,-795,0,1652575236,6282.242571069997,-1172.8604020499988,24551.864076720005 2022-05-15,00:40:38.000,135,9600684,685,0,1652575237,6282.242571069997,-1172.84630379,24551.815166880006 2022-05-15,00:40:39.000,135,9600564,-795,0,1652575238,6282.296461549995,-1172.8322055300014,24551.892025200003 2022-05-15,00:40:40.000,135,9600525,445,0,1652575239,6282.309934169993,-1172.8322055300014,24551.96888352 2022-05-15,00:40:41.000,135,9600629,-795,0,1652575240,6282.397506199995,-1172.8181072699954,24551.961896400004 2022-05-15,00:40:42.000,135,9600577,-795,0,1652575241,6282.404242509998,-1172.8040090099967,24551.954909280008 2022-05-15,00:40:43.000,135,9600568,-795,0,1652575242,6282.491814539993,-1172.8322055300014,24552.010806240003 2022-05-15,00:40:44.000,135,9600602,1005,0,1652575243,6282.471605609993,-1172.825156400002,24551.98984488 2022-05-15,00:40:45.000,135,9600628,-795,0,1652575244,6282.410978819993,-1172.8392546600007,24551.940935040002 2022-05-15,00:40:46.000,135,9600606,1005,0,1652575245,6282.437924059996,-1172.8322055300014,24551.954909280008 2022-05-15,00:40:47.000,135,9600628,-795,0,1652575246,6282.431187749993,-1172.8322055300014,24551.961896400004 2022-05-15,00:40:48.000,135,9600600,805,0,1652575247,6282.370560959993,-1172.8322055300014,24551.85010248 2022-05-15,00:40:49.000,135,9600635,-795,0,1652575248,6282.357088339995,-1172.8392546600007,24551.892025200003 2022-05-15,00:40:50.000,135,9600580,124,0,1652575249,6282.478341919996,-1172.8392546600007,24551.96888352 2022-05-15,00:40:51.000,135,9600546,445,0,1652575250,6282.444660369998,-1172.8181072699954,24551.982857760006 2022-05-15,00:40:52.000,135,9600593,-235,0,1652575251,6282.3234067899975,-1172.825156400002,24551.73830856001 2022-05-15,00:40:53.000,135,9600563,-795,0,1652575252,6282.471605609993,-1172.825156400002,24551.892025200003 2022-05-15,00:40:54.000,135,9600568,-795,0,1652575253,6282.424451439998,-1172.8392546600007,24551.892025200003 2022-05-15,00:40:55.000,135,9600664,-795,0,1652575254,6282.471605609993,-1172.8392546600007,24551.878050959996 2022-05-15,00:40:56.000,135,9600652,-795,0,1652575255,6282.377297269995,-1172.881549439997,24551.808179759995 2022-05-15,00:40:57.000,135,9600591,-795,0,1652575256,6282.410978819993,-1172.881549439997,24551.80119264 2022-05-15,00:40:58.000,135,9600553,-795,0,1652575257,6282.478341919996,-1172.8956476999956,24551.933947920006 2022-05-15,00:40:59.000,135,9600604,-795,0,1652575258,6282.451396679993,-1172.8956476999956,24551.892025200003 2022-05-15,00:41:00.000,135,9600578,1005,0,1652575259,6282.431187749993,-1172.9097459600016,24551.91997368 2022-05-15,00:41:01.000,135,9600667,1205,0,1652575260,6282.316670479995,-1172.9308933499997,24551.759269919996 2022-05-15,00:41:02.000,135,9600626,-795,0,1652575261,6282.343615719998,-1172.9590898699971,24551.773244160002 2022-05-15,00:41:03.000,135,9600600,-795,0,1652575262,6282.343615719998,-1172.9872863900018,24551.766257040006 2022-05-15,00:41:04.000,135,9600629,485,0,1652575263,6282.390769889993,-1173.00843378,24551.808179759995 2022-05-15,00:41:05.000,135,9600594,965,0,1652575264,6282.384033579998,-1173.050728559996,24551.878050959996 2022-05-15,00:41:06.000,135,9600652,245,0,1652575265,6282.343615719998,-1173.0789250800008,24551.829141119997 2022-05-15,00:41:07.000,135,9600620,-795,0,1652575266,6282.384033579998,-1173.0930233399995,24551.787218400008 2022-05-15,00:41:08.000,135,9600597,285,0,1652575267,6282.424451439998,-1173.1071215999982,24551.885038080007 2022-05-15,00:41:09.000,135,9600633,-795,0,1652575268,6282.410978819993,-1173.121219859997,24551.836128240007 2022-05-15,00:41:10.000,135,9600563,1205,0,1652575269,6282.357088339995,-1173.1423672500023,24551.80119264 2022-05-15,00:41:11.000,135,9600594,-795,0,1652575270,6282.350352029993,-1173.121219859997,24551.794205520004 2022-05-15,00:41:12.000,135,9600585,-354,0,1652575271,6282.282988929997,-1173.1423672500023,24551.668437360007 2022-05-15,00:41:13.000,135,9600673,-795,0,1652575272,6282.3234067899975,-1173.1000724699988,24551.6824116 2022-05-15,00:41:14.000,135,9600616,-795,0,1652575273,6282.404242509998,-1173.1071215999982,24551.815166880006 2022-05-15,00:41:15.000,135,9600587,-795,0,1652575274,6282.431187749993,-1173.0930233399995,24551.7522828 2022-05-15,00:41:16.000,135,9600546,-795,0,1652575275,6282.431187749993,-1173.0577776899954,24551.794205520004 2022-05-15,00:41:17.000,135,9600586,1125,0,1652575276,6282.397506199995,-1173.0789250800008,24551.668437360007 2022-05-15,00:41:18.000,135,9600615,725,0,1652575277,6282.444660369998,-1173.0718759500014,24551.619527520008 2022-05-15,00:41:19.000,135,9600603,1165,0,1652575278,6282.458132989996,-1173.0789250800008,24551.63350176 2022-05-15,00:41:20.000,135,9600600,-675,0,1652575279,6282.478341919996,-1173.0718759500014,24551.6824116 2022-05-15,00:41:21.000,135,9600614,-795,0,1652575280,6282.505287159998,-1173.0577776899954,24551.70337296 2022-05-15,00:41:22.000,135,9600594,-795,0,1652575281,6282.464869299998,-1173.0718759500014,24551.647476000006 2022-05-15,00:41:23.000,135,9600556,-795,0,1652575282,6282.485078229998,-1173.0718759500014,24551.63350176 2022-05-15,00:41:24.000,135,9600564,-795,0,1652575283,6282.5659139499985,-1173.0366302999973,24551.675424480003 2022-05-15,00:41:25.000,135,9600595,445,0,1652575284,6282.5659139499985,-1173.029581169998,24551.640488879995 2022-05-15,00:41:26.000,135,9600579,325,0,1652575285,6282.559177639996,-1173.050728559996,24551.598566160006 2022-05-15,00:41:27.000,135,9600600,765,0,1652575286,6282.538968709996,-1173.050728559996,24551.46581088 2022-05-15,00:41:28.000,135,9600609,-795,0,1652575287,6282.572650259994,-1173.050728559996,24551.472797999995 2022-05-15,00:41:29.000,135,9600597,805,0,1652575288,6282.673694909994,-1173.0718759500014,24551.626514640004 2022-05-15,00:41:30.000,135,9600635,-795,0,1652575289,6282.714112769994,-1173.064826820002,24551.626514640004 2022-05-15,00:41:31.000,135,9600599,-795,0,1652575290,6282.734321699994,-1173.121219859997,24551.65446312 2022-05-15,00:41:32.000,135,9600653,-354,0,1652575291,6282.761266939997,-1173.1282689899963,24551.507733600003 2022-05-15,00:41:33.000,135,9600687,-155,0,1652575292,6282.754530629994,-1173.1423672500023,24551.51472072 2022-05-15,00:41:34.000,135,9600621,-795,0,1652575293,6282.835366349995,-1173.1494163800016,24551.528694960005 2022-05-15,00:41:35.000,135,9600573,-795,0,1652575294,6282.842102659997,-1173.1987602899972,24551.577604800004 2022-05-15,00:41:36.000,135,9600579,-795,0,1652575295,6282.875784209995,-1173.2058094199965,24551.542669199996 2022-05-15,00:41:37.000,135,9600526,-795,0,1652575296,6282.828630039992,-1173.1987602899972,24551.46581088 2022-05-15,00:41:38.000,135,9600597,-795,0,1652575297,6282.970092549993,-1173.2269568100019,24551.507733600003 2022-05-15,00:41:39.000,135,9600659,-795,0,1652575298,6283.023983029998,-1173.269251589998,24551.598566160006 2022-05-15,00:41:40.000,135,9600586,-795,0,1652575299,6283.044191959998,-1173.2833498499967,24551.612540399998 2022-05-15,00:41:41.000,135,9600597,-795,0,1652575300,6283.050928269993,-1173.339742889999,24551.58459192 2022-05-15,00:41:42.000,135,9600582,885,0,1652575301,6282.990301479993,-1173.396135930001,24551.430875280006 2022-05-15,00:41:43.000,135,9600620,1005,0,1652575302,6282.976828859995,-1173.4102341899998,24551.500746480007 2022-05-15,00:41:44.000,135,9600592,1445,0,1652575303,6283.010510409993,-1173.4031850600004,24551.52170784001 2022-05-15,00:41:45.000,135,9600662,-795,0,1652575304,6283.023983029998,-1173.4384307099972,24551.58459192 2022-05-15,00:41:46.000,135,9600602,404,0,1652575305,6282.956619929995,-1173.3890868000017,24551.52170784001 2022-05-15,00:41:47.000,135,9600592,1045,0,1652575306,6282.943147309998,-1173.360890279997,24551.507733600003 2022-05-15,00:41:48.000,135,9600643,-795,0,1652575307,6282.963356239998,-1173.304497240002,24551.577604800004 2022-05-15,00:41:49.000,135,9600627,-795,0,1652575308,6282.956619929995,-1173.269251589998,24551.591579039996 2022-05-15,00:41:50.000,135,9600627,-795,0,1652575309,6282.929674689993,-1173.2340059400012,24551.507733600003 2022-05-15,00:41:51.000,135,9600610,-195,0,1652575310,6282.963356239998,-1173.1705637699997,24551.500746480007 2022-05-15,00:41:52.000,135,9600543,605,0,1652575311,6282.916202069995,-1173.177612899999,24551.458823760004 2022-05-15,00:41:53.000,135,9600589,-795,0,1652575312,6282.902729449997,-1173.1353181199956,24551.46581088 2022-05-15,00:41:54.000,135,9600626,565,0,1652575313,6283.010510409993,-1173.1353181199956,24551.57061768001 2022-05-15,00:41:55.000,135,9600602,-795,0,1652575314,6282.956619929995,-1173.1282689899963,24551.57061768001 2022-05-15,00:41:56.000,135,9600571,765,0,1652575315,6282.983565169998,-1173.121219859997,24551.556643440003 2022-05-15,00:41:57.000,135,9600634,-795,0,1652575316,6282.895993139995,-1173.1282689899963,24551.451836640008 2022-05-15,00:41:58.000,135,9600619,685,0,1652575317,6282.869047899992,-1173.0859742100001,24551.458823760004 2022-05-15,00:41:59.000,135,9600579,-795,0,1652575318,6282.848838969992,-1173.1141707299976,24551.48677224 2022-05-15,00:42:00.000,135,9600640,805,0,1652575319,6282.828630039992,-1173.1141707299976,24551.542669199996 2022-05-15,00:42:01.000,135,9600600,-675,0,1652575320,6282.815157419995,-1173.1282689899963,24551.52170784001 2022-05-15,00:42:02.000,135,9600644,-515,0,1652575321,6282.687167529999,-1173.1000724699988,24551.48677224 2022-05-15,00:42:03.000,135,9600591,-795,0,1652575322,6282.808421109992,-1173.1423672500023,24551.52170784001 2022-05-15,00:42:04.000,135,9600602,-795,0,1652575323,6282.794948489995,-1173.1423672500023,24551.472797999995 2022-05-15,00:42:05.000,135,9600714,-795,0,1652575324,6282.835366349995,-1173.1423672500023,24551.53568208 2022-05-15,00:42:06.000,135,9600592,-795,0,1652575325,6282.788212179992,-1173.1987602899972,24551.423888159996 2022-05-15,00:42:07.000,135,9600611,-795,0,1652575326,6282.815157419995,-1173.1987602899972,24551.577604800004 2022-05-15,00:42:08.000,135,9600577,725,0,1652575327,6282.7747395599945,-1173.2058094199965,24551.409913920004 2022-05-15,00:42:09.000,135,9600642,-795,0,1652575328,6282.781475869997,-1173.2340059400012,24551.388952560003 2022-05-15,00:42:10.000,135,9600535,205,0,1652575329,6282.875784209995,-1173.2551533299993,24551.598566160006 2022-05-15,00:42:11.000,135,9600635,245,0,1652575330,6282.821893729997,-1173.2481042,24551.577604800004 2022-05-15,00:42:12.000,135,9600575,-795,0,1652575331,6282.754530629994,-1173.2340059400012,24551.444849519998 2022-05-15,00:42:13.000,135,9600641,-795,0,1652575332,6282.835366349995,-1173.2622024599987,24551.549656320007 2022-05-15,00:42:14.000,135,9600588,725,0,1652575333,6282.815157419995,-1173.2551533299993,24551.500746480007 2022-05-15,00:42:15.000,135,9600579,885,0,1652575334,6282.821893729997,-1173.2833498499967,24551.53568208 2022-05-15,00:42:16.000,135,9600573,-795,0,1652575335,6282.768003249999,-1173.290398979996,24551.34702984 2022-05-15,00:42:17.000,135,9600633,605,0,1652575336,6282.781475869997,-1173.3115463700015,24551.46581088 2022-05-15,00:42:18.000,135,9600643,1125,0,1652575337,6282.855575279995,-1173.304497240002,24551.63350176 2022-05-15,00:42:19.000,135,9600646,-795,0,1652575338,6282.8892568299925,-1173.339742889999,24551.58459192 2022-05-15,00:42:20.000,135,9600564,-795,0,1652575339,6282.895993139995,-1173.339742889999,24551.58459192 2022-05-15,00:42:21.000,135,9600625,-795,0,1652575340,6282.902729449997,-1173.3326937599995,24551.57061768001 2022-05-15,00:42:22.000,135,9600558,-795,0,1652575341,6282.794948489995,-1173.3326937599995,24551.41690104 2022-05-15,00:42:23.000,135,9600662,-795,0,1652575342,6282.842102659997,-1173.2974481099955,24551.451836640008 2022-05-15,00:42:24.000,135,9600586,-515,0,1652575343,6282.909465759993,-1173.2481042,24551.507733600003 2022-05-15,00:42:25.000,135,9600660,-795,0,1652575344,6282.943147309998,-1173.2410550700006,24551.598566160006 2022-05-15,00:42:26.000,135,9600598,765,0,1652575345,6282.936410999995,-1173.2058094199965,24551.549656320007 2022-05-15,00:42:27.000,135,9600611,-35,0,1652575346,6282.949883619993,-1173.1635146400004,24551.46581088 2022-05-15,00:42:28.000,135,9600583,-795,0,1652575347,6283.064400889998,-1173.1071215999982,24551.598566160006 2022-05-15,00:42:29.000,135,9600634,-155,0,1652575348,6283.098082439996,-1173.0577776899954,24551.528694960005 2022-05-15,00:42:30.000,135,9600595,-795,0,1652575349,6283.098082439996,-1173.029581169998,24551.528694960005 2022-05-15,00:42:31.000,135,9600619,-795,0,1652575350,6283.178918159996,-1172.9943355200012,24551.56363056 2022-05-15,00:42:32.000,135,9600605,885,0,1652575351,6283.151972919994,-1172.9731881299958,24551.437862400002 2022-05-15,00:42:33.000,135,9600636,-795,0,1652575352,6283.185654469999,-1172.9449916099984,24551.48677224 2022-05-15,00:42:34.000,135,9600540,-795,0,1652575353,6283.327116979999,-1172.9026968300022,24551.598566160006 2022-05-15,00:42:35.000,135,9600606,765,0,1652575354,6283.3742711499945,-1172.9026968300022,24551.591579039996 2022-05-15,00:42:36.000,135,9600611,1085,0,1652575355,6283.381007459997,-1172.8533529199995,24551.591579039996 2022-05-15,00:42:37.000,135,9600608,-795,0,1652575356,6283.273226499994,-1172.8533529199995,24551.507733600003 2022-05-15,00:42:38.000,135,9600700,-795,0,1652575357,6283.286699119999,-1172.811058139996,24551.542669199996 2022-05-15,00:42:39.000,135,9600605,-795,0,1652575358,6283.2799628099965,-1172.7758124899992,24551.500746480007 2022-05-15,00:42:40.000,135,9600612,-795,0,1652575359,6283.266490189999,-1172.7546651000011,24551.542669199996 2022-05-15,00:42:41.000,135,9600628,-795,0,1652575360,6283.199127089996,-1172.719419449997,24551.388952560003 2022-05-15,00:42:42.000,135,9600548,-795,0,1652575361,6283.158709229996,-1172.7053211899984,24551.46581088 2022-05-15,00:42:43.000,135,9600580,-795,0,1652575362,6283.172181849994,-1172.6841738000003,24551.472797999995 2022-05-15,00:42:44.000,135,9600599,645,0,1652575363,6283.192390779994,-1172.6418790199968,24551.619527520008 2022-05-15,00:42:45.000,135,9600656,885,0,1652575364,6283.172181849994,-1172.6207316299988,24551.57061768001 2022-05-15,00:42:46.000,135,9600608,165,0,1652575365,6283.091346129993,-1172.5925351100013,24551.500746480007 2022-05-15,00:42:47.000,135,9600603,-795,0,1652575366,6282.963356239998,-1172.571387719996,24551.444849519998 2022-05-15,00:42:48.000,135,9600594,605,0,1652575367,6282.916202069995,-1172.5431911999985,24551.41690104 2022-05-15,00:42:49.000,135,9600553,445,0,1652575368,6282.970092549993,-1172.5008964199951,24551.549656320007 2022-05-15,00:42:50.000,135,9600604,-795,0,1652575369,6282.943147309998,-1172.5079455500018,24551.528694960005 2022-05-15,00:42:51.000,135,9600596,-795,0,1652575370,6282.902729449997,-1172.458601639999,24551.56363056 2022-05-15,00:42:52.000,135,9600616,-795,0,1652575371,6282.828630039992,-1172.4374542500009,24551.542669199996 2022-05-15,00:42:53.000,135,9600638,-795,0,1652575372,6282.673694909994,-1172.4092577299962,24551.40292680001 2022-05-15,00:42:54.000,135,9600617,1085,0,1652575373,6282.687167529999,-1172.3740120799994,24551.479785120006 2022-05-15,00:42:55.000,135,9600656,-795,0,1652575374,6282.592859189994,-1172.36696295,24551.39593968 2022-05-15,00:42:56.000,135,9600599,-795,0,1652575375,6282.599595499996,-1172.331717299996,24551.444849519998 2022-05-15,00:42:57.000,135,9600590,765,0,1652575376,6282.579386569996,-1172.2964716499991,24551.458823760004 2022-05-15,00:42:58.000,135,9600552,1485,0,1652575377,6282.572650259994,-1172.2682751300017,24551.409913920004 2022-05-15,00:42:59.000,135,9600648,-795,0,1652575378,6282.5322323999935,-1172.2682751300017,24551.39593968 2022-05-15,00:43:00.000,135,9600638,-795,0,1652575379,6282.606331809999,-1172.2682751300017,24551.444849519998 2022-05-15,00:43:01.000,135,9600610,-315,0,1652575380,6282.572650259994,-1172.261225999995,24551.381965440007 2022-05-15,00:43:02.000,135,9600617,-795,0,1652575381,6282.572650259994,-1172.275324260001,24551.31908136 2022-05-15,00:43:03.000,135,9600613,-795,0,1652575382,6282.431187749993,-1172.2823733900004,24551.270171520002 2022-05-15,00:43:04.000,135,9600557,1365,0,1652575383,6282.552441329994,-1172.2964716499991,24551.326068479997 2022-05-15,00:43:05.000,135,9600589,-795,0,1652575384,6282.599595499996,-1172.3246681699966,24551.31908136 2022-05-15,00:43:06.000,135,9600658,-795,0,1652575385,6282.579386569996,-1172.345815560002,24551.340042720003 2022-05-15,00:43:07.000,135,9600588,-795,0,1652575386,6282.586122879999,-1172.3387664299953,24551.256197279996 2022-05-15,00:43:08.000,135,9600571,-795,0,1652575387,6282.640013359996,-1172.3599138200007,24551.409913920004 2022-05-15,00:43:09.000,135,9600618,765,0,1652575388,6282.633277049994,-1172.3740120799994,24551.340042720003 2022-05-15,00:43:10.000,135,9600597,-795,0,1652575389,6282.545705019998,-1172.3599138200007,24551.333055600007 2022-05-15,00:43:11.000,135,9600604,-795,0,1652575390,6282.512023469993,-1172.36696295,24551.221261680002 2022-05-15,00:43:12.000,135,9600555,-795,0,1652575391,6282.505287159998,-1172.3387664299953,24551.23523592001 2022-05-15,00:43:13.000,135,9600650,-354,0,1652575392,6282.572650259994,-1172.331717299996,24551.277158639998 2022-05-15,00:43:14.000,135,9600633,605,0,1652575393,6282.586122879999,-1172.2964716499991,24551.34702984 2022-05-15,00:43:15.000,135,9600558,-795,0,1652575394,6282.512023469993,-1172.275324260001,24551.277158639998 2022-05-15,00:43:16.000,135,9600539,5,0,1652575395,6282.491814539993,-1172.3105699099979,24551.2282488 2022-05-15,00:43:17.000,135,9600641,-795,0,1652575396,6282.512023469993,-1172.2682751300017,24551.31908136 2022-05-15,00:43:18.000,135,9600647,525,0,1652575397,6282.451396679993,-1172.275324260001,24551.17933896 2022-05-15,00:43:19.000,135,9600717,-235,0,1652575398,6282.424451439998,-1172.275324260001,24551.214274560007 2022-05-15,00:43:20.000,135,9600588,-795,0,1652575399,6282.424451439998,-1172.261225999995,24551.256197279996 2022-05-15,00:43:21.000,135,9600589,-515,0,1652575400,6282.431187749993,-1172.2541768699957,24551.333055600007 2022-05-15,00:43:22.000,135,9600596,1045,0,1652575401,6282.370560959993,-1172.275324260001,24551.242223040004 2022-05-15,00:43:23.000,135,9600606,-795,0,1652575402,6282.424451439998,-1172.2541768699957,24551.361004080005 2022-05-15,00:43:24.000,135,9600603,-795,0,1652575403,6282.424451439998,-1172.2259803499983,24551.326068479997 2022-05-15,00:43:25.000,135,9600607,-795,0,1652575404,6282.384033579998,-1172.2259803499983,24551.340042720003 2022-05-15,00:43:26.000,135,9600557,-795,0,1652575405,6282.336879409995,-1172.1836855700021,24551.312094240006 2022-05-15,00:43:27.000,135,9600586,-475,0,1652575406,6282.303197859997,-1172.1766364399955,24551.284145760008 2022-05-15,00:43:28.000,135,9600588,325,0,1652575407,6282.242571069997,-1172.1625381799968,24551.2282488 2022-05-15,00:43:29.000,135,9600596,845,0,1652575408,6282.249307379992,-1172.12729253,24551.20030032 2022-05-15,00:43:30.000,135,9600650,-795,0,1652575409,6282.370560959993,-1172.106145140002,24551.374978319996 2022-05-15,00:43:31.000,135,9600642,-795,0,1652575410,6282.397506199995,-1172.1131942700013,24551.340042720003 2022-05-15,00:43:32.000,135,9600579,45,0,1652575411,6282.444660369998,-1172.092046879996,24551.333055600007 2022-05-15,00:43:33.000,135,9600626,-315,0,1652575412,6282.363824649998,-1172.1343416599993,24551.263184400006 2022-05-15,00:43:34.000,135,9600602,-795,0,1652575413,6282.410978819993,-1172.1554890499974,24551.263184400006 2022-05-15,00:43:35.000,135,9600690,-795,0,1652575414,6282.424451439998,-1172.1554890499974,24551.256197279996 2022-05-15,00:43:36.000,135,9600561,-795,0,1652575415,6282.370560959993,-1172.2048329600002,24551.207287439996 2022-05-15,00:43:37.000,135,9600645,-515,0,1652575416,6282.384033579998,-1172.2330294799976,24551.263184400006 2022-05-15,00:43:38.000,135,9600620,924,0,1652575417,6282.410978819993,-1172.218931219999,24551.242223040004 2022-05-15,00:43:39.000,135,9600653,-795,0,1652575418,6282.518759779996,-1172.240078609997,24551.388952560003 2022-05-15,00:43:40.000,135,9600607,685,0,1652575419,6282.552441329994,-1172.2682751300017,24551.388952560003 2022-05-15,00:43:41.000,135,9600631,-795,0,1652575420,6282.572650259994,-1172.2894225199998,24551.3679912 2022-05-15,00:43:42.000,135,9600671,-795,0,1652575421,6282.485078229998,-1172.2964716499991,24551.24921016 2022-05-15,00:43:43.000,135,9600631,-795,0,1652575422,6282.5322323999935,-1172.2964716499991,24551.291132880004 2022-05-15,00:43:44.000,135,9600620,404,0,1652575423,6282.640013359996,-1172.345815560002,24551.374978319996 2022-05-15,00:43:45.000,135,9600641,-795,0,1652575424,6282.6804312199965,-1172.3528646900013,24551.3679912 2022-05-15,00:43:46.000,135,9600580,-795,0,1652575425,6282.781475869997,-1172.3740120799994,24551.458823760004 2022-05-15,00:43:47.000,135,9600568,-795,0,1652575426,6282.700640149997,-1172.4233559900022,24551.35401696001 2022-05-15,00:43:48.000,135,9600568,-274,0,1652575427,6282.828630039992,-1172.4374542500009,24551.458823760004 2022-05-15,00:43:49.000,135,9600583,-795,0,1652575428,6282.875784209995,-1172.4304051200015,24551.437862400002 2022-05-15,00:43:50.000,135,9600664,404,0,1652575429,6282.916202069995,-1172.458601639999,24551.388952560003 2022-05-15,00:43:51.000,135,9600581,-434,0,1652575430,6282.970092549993,-1172.4938472899958,24551.409913920004 2022-05-15,00:43:52.000,135,9600711,-795,0,1652575431,6282.909465759993,-1172.514994680001,24551.284145760008 2022-05-15,00:43:53.000,135,9600600,965,0,1652575432,6283.044191959998,-1172.5290929399998,24551.40292680001 2022-05-15,00:43:54.000,135,9600612,-795,0,1652575433,6283.111555059993,-1172.5220438100005,24551.444849519998 2022-05-15,00:43:55.000,135,9600692,445,0,1652575434,6283.232808639994,-1172.5361420699992,24551.528694960005 2022-05-15,00:43:56.000,135,9600582,1005,0,1652575435,6283.286699119999,-1172.550240329998,24551.556643440003 2022-05-15,00:43:57.000,135,9600646,-555,0,1652575436,6283.313644359994,-1172.5220438100005,24551.528694960005 2022-05-15,00:43:58.000,135,9600586,-795,0,1652575437,6283.347325909999,-1172.550240329998,24551.500746480007 2022-05-15,00:43:59.000,135,9600615,-795,0,1652575438,6283.347325909999,-1172.5784368499953,24551.46581088 2022-05-15,00:44:00.000,135,9600672,-795,0,1652575439,6283.468579489992,-1172.6136824999994,24551.52170784001 2022-05-15,00:44:01.000,135,9600615,-795,0,1652575440,6283.5224699699975,-1172.6207316299988,24551.619527520008 2022-05-15,00:44:02.000,135,9600592,-795,0,1652575441,6283.576360449995,-1172.6277807599981,24551.58459192 2022-05-15,00:44:03.000,135,9600632,-795,0,1652575442,6283.589833069993,-1172.6912229299996,24551.53568208 2022-05-15,00:44:04.000,135,9600619,-315,0,1652575443,6283.630250929993,-1172.6841738000003,24551.556643440003 2022-05-15,00:44:05.000,135,9600618,-675,0,1652575444,6283.717822959996,-1172.719419449997,24551.57061768001 2022-05-15,00:44:06.000,135,9600531,245,0,1652575445,6283.818867609996,-1172.7264685799964,24551.647476000006 2022-05-15,00:44:07.000,135,9600660,-595,0,1652575446,6283.7851860599985,-1172.7546651000011,24551.577604800004 2022-05-15,00:44:08.000,135,9600609,-795,0,1652575447,6283.866021779999,-1172.7617142300005,24551.661450239997 2022-05-15,00:44:09.000,135,9600593,-795,0,1652575448,6283.9940116699945,-1172.7758124899992,24551.73830856001 2022-05-15,00:44:10.000,135,9600555,1125,0,1652575449,6284.1085289399925,-1172.7828616199986,24551.759269919996 2022-05-15,00:44:11.000,135,9600600,1165,0,1652575450,6284.162419419998,-1172.811058139996,24551.829141119997 2022-05-15,00:44:12.000,135,9600636,605,0,1652575451,6284.216309899995,-1172.8181072699954,24551.815166880006 2022-05-15,00:44:13.000,135,9600692,-555,0,1652575452,6284.196100969995,-1172.825156400002,24551.73830856001 2022-05-15,00:44:14.000,135,9600667,-795,0,1652575453,6284.297145619996,-1172.811058139996,24551.773244160002 2022-05-15,00:44:15.000,135,9600607,765,0,1652575454,6284.3510360999935,-1172.8392546600007,24551.787218400008 2022-05-15,00:44:16.000,135,9600576,445,0,1652575455,6284.425135509999,-1172.811058139996,24551.87106384 2022-05-15,00:44:17.000,135,9600572,-795,0,1652575456,6284.505971229999,-1172.825156400002,24551.90599944001 2022-05-15,00:44:18.000,135,9600660,-795,0,1652575457,6284.566598019999,-1172.8533529199995,24551.975870639995 2022-05-15,00:44:19.000,135,9600605,-195,0,1652575458,6284.667642669992,-1172.8956476999956,24551.96888352 2022-05-15,00:44:20.000,135,9600648,-795,0,1652575459,6284.694587909995,-1172.8885985699962,24551.996831999997 2022-05-15,00:44:21.000,135,9600590,-795,0,1652575460,6284.7080605299925,-1172.9308933499997,24551.975870639995 2022-05-15,00:44:22.000,135,9600636,1085,0,1652575461,6284.667642669992,-1172.9943355200012,24551.829141119997 2022-05-15,00:44:23.000,135,9600613,-795,0,1652575462,6284.748478389993,-1173.0154829099993,24551.892025200003 2022-05-15,00:44:24.000,135,9600600,-795,0,1652575463,6284.869731969993,-1173.0577776899954,24551.975870639995 2022-05-15,00:44:25.000,135,9600615,565,0,1652575464,6284.896677209996,-1173.064826820002,24551.954909280008 2022-05-15,00:44:26.000,135,9600668,-515,0,1652575465,6284.957303999996,-1173.1353181199956,24552.003819120007 2022-05-15,00:44:27.000,135,9600584,-795,0,1652575466,6284.990985549994,-1173.1917111599978,24552.031767600005 2022-05-15,00:44:28.000,135,9600595,245,0,1652575467,6285.118975439997,-1173.2199076799952,24552.143561519995 2022-05-15,00:44:28.000,135,9600639,-635,0,1652575468,6285.125711749999,-1173.2410550700006,24552.101638800006 2022-05-15,00:44:29.000,135,9600541,-795,0,1652575469,6285.145920679999,-1173.2622024599987,24552.108625920002 2022-05-15,00:44:30.000,135,9600592,565,0,1652575470,6285.092030199994,-1173.3185955000008,24552.094651679996 2022-05-15,00:44:31.000,135,9600621,605,0,1652575471,6285.2132837799945,-1173.3185955000008,24552.1365744 2022-05-15,00:44:33.000,135,9600635,-795,0,1652575472,6285.240229019997,-1173.3185955000008,24552.18548424 2022-05-15,00:44:34.000,135,9600628,-795,0,1652575473,6285.273910569995,-1173.339742889999,24552.19247136001 2022-05-15,00:44:35.000,135,9600645,965,0,1652575474,6285.294119499995,-1173.360890279997,24552.115613039998 2022-05-15,00:44:36.000,135,9600608,-795,0,1652575475,6285.401900459998,-1173.3538411499976,24552.30426528 2022-05-15,00:44:37.000,135,9600617,845,0,1652575476,6285.442318319998,-1173.360890279997,24552.290291040008 2022-05-15,00:44:38.000,135,9600581,-315,0,1652575477,6285.475999869996,-1173.3538411499976,24552.262342559996 2022-05-15,00:44:39.000,135,9600631,1085,0,1652575478,6285.482736179998,-1173.3538411499976,24552.18548424 2022-05-15,00:44:40.000,135,9600650,325,0,1652575479,6285.617462379996,-1173.3820376700023,24552.311252399995 2022-05-15,00:44:41.000,135,9600631,-795,0,1652575480,6285.651143929994,-1173.3679394099963,24552.32522664 2022-05-15,00:44:42.000,135,9600630,-795,0,1652575481,6285.745452269999,-1173.3679394099963,24552.367149360005 2022-05-15,00:44:43.000,135,9600693,924,0,1652575482,6285.839760609997,-1173.4031850600004,24552.430033439996 2022-05-15,00:44:44.000,135,9600630,765,0,1652575483,6285.886914779992,-1173.396135930001,24552.450994799998 2022-05-15,00:44:45.000,135,9600632,485,0,1652575484,6285.886914779992,-1173.4595780999953,24552.464969040004 2022-05-15,00:44:46.000,135,9600648,-795,0,1652575485,6285.846496919992,-1173.452528969996,24552.388110720007 2022-05-15,00:44:47.000,135,9600599,-795,0,1652575486,6285.913860019995,-1173.4948237499993,24552.47195616 2022-05-15,00:44:48.000,135,9600642,605,0,1652575487,6285.934068949995,-1173.5230202699968,24552.450994799998 2022-05-15,00:44:49.000,135,9600600,-795,0,1652575488,6285.9273326399925,-1173.48777462,24552.37413648 2022-05-15,00:44:50.000,135,9600680,45,0,1652575489,6286.048586219993,-1173.5371185299955,24552.54182736 2022-05-15,00:44:51.000,135,9600664,845,0,1652575490,6286.0553225299955,-1173.5230202699968,24552.56977584 2022-05-15,00:44:52.000,135,9600628,765,0,1652575491,6286.062058839998,-1173.5441676600021,24552.562788720003 2022-05-15,00:44:53.000,135,9600549,-795,0,1652575492,6286.035113599995,-1173.5371185299955,24552.611698560002 2022-05-15,00:44:54.000,135,9600623,-795,0,1652575493,6286.021640979998,-1173.5512167900015,24552.54182736 2022-05-15,00:44:55.000,135,9600593,-155,0,1652575494,6286.014904669995,-1173.5512167900015,24552.478943279995 2022-05-15,00:44:56.000,135,9600546,365,0,1652575495,6286.068795149993,-1173.5512167900015,24552.618685679998 2022-05-15,00:44:57.000,135,9600590,-795,0,1652575496,6286.075531459996,-1173.5371185299955,24552.555801600007 2022-05-15,00:44:58.000,135,9600570,-795,0,1652575497,6286.136158249996,-1173.5159711399974,24552.667595519997 2022-05-15,00:44:59.000,135,9600718,5,0,1652575498,6286.183312419998,-1173.5300693999961,24552.70951824 2022-05-15,00:45:00.000,135,9600609,85,0,1652575499,6286.183312419998,-1173.5159711399974,24552.765415199996 2022-05-15,00:45:01.000,135,9600580,-315,0,1652575500,6286.1698397999935,-1173.5300693999961,24552.68855688 2022-05-15,00:45:02.000,135,9600642,845,0,1652575501,6286.163103489998,-1173.5371185299955,24552.674582640007 2022-05-15,00:45:03.000,135,9600611,805,0,1652575502,6286.176576109996,-1173.5300693999961,24552.667595519997 2022-05-15,00:45:04.000,135,9600654,-795,0,1652575503,6286.196785039996,-1173.5441676600021,24552.70951824 2022-05-15,00:45:05.000,135,9600616,-354,0,1652575504,6286.048586219993,-1173.579413309999,24552.632659920004 2022-05-15,00:45:06.000,135,9600629,-795,0,1652575505,6286.122685629998,-1173.5864624399983,24552.6606084 2022-05-15,00:45:07.000,135,9600652,-635,0,1652575506,6286.291093379994,-1173.5864624399983,24552.870222000005 2022-05-15,00:45:08.000,135,9600632,-795,0,1652575507,6286.277620759996,-1173.579413309999,24552.87720912 2022-05-15,00:45:09.000,135,9600557,-795,0,1652575508,6286.304565999999,-1173.6076098299964,24552.87720912 2022-05-15,00:45:10.000,135,9600612,1045,0,1652575509,6286.243939209999,-1173.621708089995,24552.849260640003 2022-05-15,00:45:11.000,135,9600650,845,0,1652575510,6286.196785039996,-1173.6076098299964,24552.723492480007 2022-05-15,00:45:12.000,135,9600665,404,0,1652575511,6286.243939209999,-1173.579413309999,24552.786376559998 2022-05-15,00:45:13.000,135,9600636,485,0,1652575512,6286.3180386199965,-1173.5582659200008,24552.9051576 2022-05-15,00:45:14.000,135,9600603,-795,0,1652575513,6286.385401719999,-1173.5300693999961,24552.947080320002 2022-05-15,00:45:15.000,135,9600600,525,0,1652575514,6286.419083269997,-1173.5230202699968,24552.954067439998 2022-05-15,00:45:16.000,135,9600567,-595,0,1652575515,6286.419083269997,-1173.5441676600021,24553.009964400007 2022-05-15,00:45:17.000,135,9600681,-795,0,1652575516,6286.452764819995,-1173.5512167900015,24552.99599016 2022-05-15,00:45:18.000,135,9600636,124,0,1652575517,6286.392138029994,-1173.5371185299955,24552.9051576 2022-05-15,00:45:19.000,135,9600713,-315,0,1652575518,6286.466237439992,-1173.5441676600021,24552.954067439998 2022-05-15,00:45:20.000,135,9600580,-795,0,1652575519,6286.506655299992,-1173.5512167900015,24553.058874240007 2022-05-15,00:45:21.000,135,9600620,-795,0,1652575520,6286.553809469995,-1173.5300693999961,24553.07983560001 2022-05-15,00:45:22.000,135,9600603,-795,0,1652575521,6286.547073159993,-1173.5159711399974,24553.07284848 2022-05-15,00:45:23.000,135,9600644,-795,0,1652575522,6286.567282089993,-1173.508922009998,24553.058874240007 2022-05-15,00:45:24.000,135,9600669,-795,0,1652575523,6286.614436259995,-1173.4948237499993,24553.177655280007 2022-05-15,00:45:25.000,135,9600695,-795,0,1652575524,6286.607699949993,-1173.48777462,24553.177655280007 2022-05-15,00:45:26.000,135,9600633,-795,0,1652575525,6286.627908879993,-1173.466627230002,24553.16368104 2022-05-15,00:45:27.000,135,9600632,765,0,1652575526,6286.594227329995,-1173.466627230002,24553.086822720004 2022-05-15,00:45:28.000,135,9600641,-795,0,1652575527,6286.648117809993,-1173.4384307099972,24553.219577999997 2022-05-15,00:45:29.000,135,9600599,805,0,1652575528,6286.715480909996,-1173.4384307099972,24553.21259088 2022-05-15,00:45:30.000,135,9600642,805,0,1652575529,6286.728953529993,-1173.4384307099972,24553.282462080002 2022-05-15,00:45:31.000,135,9600630,485,0,1652575530,6286.735689839996,-1173.4031850600004,24553.303423440004 2022-05-15,00:45:32.000,135,9600651,165,0,1652575531,6286.796316629996,-1173.4243324499985,24553.296436320008 2022-05-15,00:45:33.000,135,9600695,-795,0,1652575532,6286.762635079998,-1173.3820376700023,24553.303423440004 2022-05-15,00:45:34.000,135,9600656,-795,0,1652575533,6286.762635079998,-1173.3679394099963,24553.317397679995 2022-05-15,00:45:35.000,135,9600623,-795,0,1652575534,6286.654854119995,-1173.360890279997,24553.226565120007 2022-05-15,00:45:36.000,135,9600648,-795,0,1652575535,6286.749162459993,-1173.339742889999,24553.394256000007 2022-05-15,00:45:37.000,135,9600628,-274,0,1652575536,6286.762635079998,-1173.3256446300002,24553.436178719996 2022-05-15,00:45:38.000,135,9600663,-795,0,1652575537,6286.742426149998,-1173.2974481099955,24553.422204480004 2022-05-15,00:45:39.000,135,9600630,-795,0,1652575538,6286.776107699996,-1173.2833498499967,24553.47810144 2022-05-15,00:45:40.000,135,9600589,-795,0,1652575539,6286.742426149998,-1173.2833498499967,24553.53399840001 2022-05-15,00:45:41.000,135,9600618,-675,0,1652575540,6286.728953529993,-1173.2763007199974,24553.464127200008 2022-05-15,00:45:42.000,135,9600655,-795,0,1652575541,6286.641381499998,-1173.304497240002,24553.464127200008 2022-05-15,00:45:43.000,135,9600601,-795,0,1652575542,6286.621172569998,-1173.304497240002,24553.52701128 2022-05-15,00:45:44.000,135,9600648,-795,0,1652575543,6286.5268642299925,-1173.304497240002,24553.38028176 2022-05-15,00:45:45.000,135,9600542,-795,0,1652575544,6286.520127919997,-1173.304497240002,24553.436178719996 2022-05-15,00:45:46.000,135,9600612,-675,0,1652575545,6286.499918989997,-1173.3326937599995,24553.4990628 2022-05-15,00:45:47.000,135,9600564,-795,0,1652575546,6286.533600539995,-1173.3679394099963,24553.638805200004 2022-05-15,00:45:48.000,135,9600600,-795,0,1652575547,6286.486446369992,-1173.3679394099963,24553.58290824001 2022-05-15,00:45:49.000,135,9600710,-395,0,1652575548,6286.439292199997,-1173.4454798399966,24553.589895360004 2022-05-15,00:45:50.000,135,9600660,-795,0,1652575549,6286.351720169994,-1173.4454798399966,24553.58290824001 2022-05-15,00:45:51.000,135,9600660,-795,0,1652575550,6286.297829689996,-1173.48777462,24553.617843840002 2022-05-15,00:45:52.000,135,9600649,765,0,1652575551,6286.196785039996,-1173.4948237499993,24553.506049919997 2022-05-15,00:45:53.000,135,9600712,924,0,1652575552,6286.176576109996,-1173.5018728799987,24553.589895360004 2022-05-15,00:45:54.000,135,9600650,-795,0,1652575553,6286.216993969996,-1173.5159711399974,24553.71566352 2022-05-15,00:45:55.000,135,9600638,-795,0,1652575554,6286.156367179996,-1173.5300693999961,24553.757586240004 2022-05-15,00:45:56.000,135,9600682,-795,0,1652575555,6286.102476699998,-1173.5159711399974,24553.722650639997 2022-05-15,00:45:57.000,135,9600650,-795,0,1652575556,6285.987959429993,-1173.5512167900015,24553.631818080008 2022-05-15,00:45:58.000,135,9600617,-795,0,1652575557,6285.947541569993,-1173.5653150500002,24553.70168928001 2022-05-15,00:45:59.000,135,9600624,85,0,1652575558,6285.9273326399925,-1173.5230202699968,24553.652779439995 2022-05-15,00:46:00.000,135,9600657,685,0,1652575559,6285.866705849992,-1173.5230202699968,24553.673740799997 2022-05-15,00:46:01.000,135,9600667,-35,0,1652575560,6285.859969539997,-1173.5159711399974,24553.652779439995 2022-05-15,00:46:02.000,135,9600632,1045,0,1652575561,6285.772397509994,-1173.5230202699968,24553.638805200004 2022-05-15,00:46:03.000,135,9600620,-795,0,1652575562,6285.779133819997,-1173.5441676600021,24553.71566352 2022-05-15,00:46:04.000,135,9600637,565,0,1652575563,6285.745452269999,-1173.5371185299955,24553.69470216 2022-05-15,00:46:05.000,135,9600709,-795,0,1652575564,6285.617462379996,-1173.5371185299955,24553.624830959998 2022-05-15,00:46:06.000,135,9600636,-795,0,1652575565,6285.516417729996,-1173.5018728799987,24553.59688248 2022-05-15,00:46:07.000,135,9600632,-795,0,1652575566,6285.509681419993,-1173.5159711399974,24553.57592112 2022-05-15,00:46:08.000,135,9600658,-795,0,1652575567,6285.381691529998,-1173.5441676600021,24553.457140079998 2022-05-15,00:46:09.000,135,9600625,-35,0,1652575568,6285.422109389998,-1173.5230202699968,24553.631818080008 2022-05-15,00:46:10.000,135,9600732,285,0,1652575569,6285.449054629993,-1173.5371185299955,24553.708676400005 2022-05-15,00:46:11.000,135,9600735,165,0,1652575570,6285.388427839993,-1173.508922009998,24553.778547600006 2022-05-15,00:46:12.000,135,9600626,725,0,1652575571,6285.388427839993,-1173.5723641799996,24553.76457336 2022-05-15,00:46:13.000,135,9600616,-35,0,1652575572,6285.233492709995,-1173.5935115699976,24553.638805200004 2022-05-15,00:46:14.000,135,9600675,924,0,1652575573,6285.246965329992,-1173.6146589599957,24553.659766560006 2022-05-15,00:46:15.000,135,9600671,605,0,1652575574,6285.2132837799945,-1173.6499046099998,24553.71566352 2022-05-15,00:46:16.000,135,9600683,-795,0,1652575575,6285.193074849994,-1173.692199389996,24553.736624880003 2022-05-15,00:46:17.000,135,9600647,-795,0,1652575576,6285.166129609999,-1173.7344941699994,24553.708676400005 2022-05-15,00:46:18.000,135,9600696,-235,0,1652575577,6285.132448059994,-1173.7626906899968,24553.708676400005 2022-05-15,00:46:19.000,135,9600690,645,0,1652575578,6285.199811159997,-1173.797936340001,24553.83444456 2022-05-15,00:46:20.000,135,9600594,-795,0,1652575579,6285.145920679999,-1173.840231119997,24553.848418800007 2022-05-15,00:46:21.000,135,9600699,-795,0,1652575580,6285.0987665099965,-1173.8543293799958,24553.785534720002 2022-05-15,00:46:22.000,135,9600648,845,0,1652575581,6285.058348649996,-1173.8825259000005,24553.778547600006 2022-05-15,00:46:23.000,135,9600683,445,0,1652575582,6284.916886139996,-1173.8966241599992,24553.652779439995 2022-05-15,00:46:24.000,135,9600667,-795,0,1652575583,6284.910149829993,-1173.910722419998,24553.66675368 2022-05-15,00:46:25.000,135,9600618,-114,0,1652575584,6284.970776619994,-1173.8966241599992,24553.820470319995 2022-05-15,00:46:26.000,135,9600675,-795,0,1652575585,6284.943831379998,-1173.9530172000013,24553.827457440006 2022-05-15,00:46:27.000,135,9600630,-795,0,1652575586,6284.937095069996,-1173.9177715499973,24553.785534720002 2022-05-15,00:46:28.000,135,9600654,645,0,1652575587,6284.869731969993,-1173.9177715499973,24553.771560479996 2022-05-15,00:46:29.000,135,9600710,-795,0,1652575588,6284.903413519998,-1173.910722419998,24553.848418800007 2022-05-15,00:46:30.000,135,9600654,45,0,1652575589,6284.822577799998,-1173.8966241599992,24553.904315760003 2022-05-15,00:46:31.000,135,9600640,1165,0,1652575590,6284.849523039993,-1173.8684276400018,24553.8833544 2022-05-15,00:46:32.000,135,9600675,-795,0,1652575591,6284.822577799998,-1173.8895750299998,24553.820470319995 2022-05-15,00:46:33.000,135,9600621,-795,0,1652575592,6284.795632559995,-1173.8966241599992,24553.86938016001 2022-05-15,00:46:34.000,135,9600630,765,0,1652575593,6284.836050419995,-1173.8684276400018,24553.967199840008 2022-05-15,00:46:35.000,135,9600658,-795,0,1652575594,6284.896677209996,-1173.9248206799966,24554.03008392 2022-05-15,00:46:36.000,135,9600664,205,0,1652575595,6284.876468279996,-1173.9177715499973,24553.995148320006 2022-05-15,00:46:37.000,135,9600734,-795,0,1652575596,6284.809105179993,-1173.96711546,24553.904315760003 2022-05-15,00:46:38.000,135,9600692,45,0,1652575597,6284.802368869998,-1173.9812137199988,24553.93226424 2022-05-15,00:46:39.000,135,9600661,965,0,1652575598,6284.862995659998,-1173.9953119799975,24553.988161199995 2022-05-15,00:46:40.000,135,9600643,725,0,1652575599,6284.862995659998,-1174.0235085000022,24554.009122559997 2022-05-15,00:46:41.000,135,9600668,-74,0,1652575600,6284.883204589998,-1174.0235085000022,24554.03008392 2022-05-15,00:46:42.000,135,9600697,525,0,1652575601,6284.883204589998,-1174.0658032799984,24554.03008392 2022-05-15,00:46:43.000,135,9600660,-795,0,1652575602,6284.8562593499955,-1174.0869506699964,24553.939251359996 2022-05-15,00:46:44.000,135,9600636,924,0,1652575603,6284.957303999996,-1174.1221963200005,24554.065019520007 2022-05-15,00:46:45.000,135,9600699,-795,0,1652575604,6284.9505676899935,-1174.1433437099986,24554.044058160005 2022-05-15,00:46:46.000,135,9600685,485,0,1652575605,6284.883204589998,-1174.1785893599954,24554.03008392 2022-05-15,00:46:47.000,135,9600654,1005,0,1652575606,6284.802368869998,-1174.185638490002,24553.967199840008 2022-05-15,00:46:48.000,135,9600724,765,0,1652575607,6284.809105179993,-1174.20678588,24553.86938016001 2022-05-15,00:46:49.000,135,9600657,404,0,1652575608,6284.896677209996,-1174.20678588,24554.072006640003 2022-05-15,00:46:50.000,135,9600646,-475,0,1652575609,6284.930358759993,-1174.2138350099995,24554.09995512 2022-05-15,00:46:51.000,135,9600618,1125,0,1652575610,6284.862995659998,-1174.2279332699982,24554.072006640003 2022-05-15,00:46:52.000,135,9600716,-795,0,1652575611,6284.842786729998,-1174.242031529997,24554.03008392 2022-05-15,00:46:53.000,135,9600697,765,0,1652575612,6284.862995659998,-1174.2279332699982,24554.155852079995 2022-05-15,00:46:54.000,135,9600661,924,0,1652575613,6284.862995659998,-1174.242031529997,24554.07899376 2022-05-15,00:46:55.000,135,9600660,445,0,1652575614,6284.876468279996,-1174.2561297899956,24554.072006640003 2022-05-15,00:46:56.000,135,9600673,685,0,1652575615,6284.815841489995,-1174.2913754399997,24553.98117408 2022-05-15,00:46:57.000,135,9600627,-795,0,1652575616,6284.896677209996,-1174.298424569999,24554.016109680008 2022-05-15,00:46:58.000,135,9600644,-795,0,1652575617,6285.038139719996,-1174.3266210899965,24554.176813439997 2022-05-15,00:46:59.000,135,9600642,-795,0,1652575618,6285.051612339994,-1174.3336702199958,24554.16982632 2022-05-15,00:47:00.000,135,9600649,765,0,1652575619,6285.058348649996,-1174.3407193499952,24554.1977748 2022-05-15,00:47:01.000,135,9600658,845,0,1652575620,6285.132448059994,-1174.3618667400006,24554.190787680003 2022-05-15,00:47:02.000,135,9600609,805,0,1652575621,6285.051612339994,-1174.3830141299986,24554.08598088001 2022-05-15,00:47:03.000,135,9600701,-795,0,1652575622,6285.071821269994,-1174.390063259998,24554.07899376 2022-05-15,00:47:04.000,135,9600628,805,0,1652575623,6285.145920679999,-1174.411210649996,24554.1977748 2022-05-15,00:47:05.000,135,9600651,-795,0,1652575624,6285.172865919994,-1174.425308910002,24554.211749040005 2022-05-15,00:47:06.000,135,9600662,124,0,1652575625,6285.193074849994,-1174.4464563000001,24554.190787680003 2022-05-15,00:47:07.000,135,9600687,-795,0,1652575626,6285.112239129994,-1174.4746528199976,24554.20476192001 2022-05-15,00:47:08.000,135,9600700,-795,0,1652575627,6285.132448059994,-1174.4958002099957,24554.21873616 2022-05-15,00:47:09.000,135,9600680,605,0,1652575628,6285.287383189992,-1174.5028493400023,24554.260658880004 2022-05-15,00:47:10.000,135,9600662,-434,0,1652575629,6285.273910569995,-1174.5451441199984,24554.274633119996 2022-05-15,00:47:11.000,135,9600684,645,0,1652575630,6285.267174259992,-1174.5874389000019,24554.31655584 2022-05-15,00:47:12.000,135,9600695,-795,0,1652575631,6285.267174259992,-1174.5803897699952,24554.211749040005 2022-05-15,00:47:13.000,135,9600643,-795,0,1652575632,6285.300855809997,-1174.6156354199993,24554.323542959995 2022-05-15,00:47:14.000,135,9600656,1365,0,1652575633,6285.449054629993,-1174.6226845499987,24554.358478560003 2022-05-15,00:47:15.000,135,9600646,365,0,1652575634,6285.529890349993,-1174.6367828099974,24554.477259600004 2022-05-15,00:47:16.000,135,9600698,1125,0,1652575635,6285.583780829998,-1174.6579301999955,24554.463285359998 2022-05-15,00:47:17.000,135,9600667,-795,0,1652575636,6285.5703082099935,-1174.650881069996,24554.351491440008 2022-05-15,00:47:18.000,135,9600662,845,0,1652575637,6285.630934999994,-1174.6790775900008,24554.442323999996 2022-05-15,00:47:19.000,135,9600586,-795,0,1652575638,6285.738715959997,-1174.6931758499995,24554.48424672 2022-05-15,00:47:20.000,135,9600592,-795,0,1652575639,6285.779133819997,-1174.7072741099983,24554.48424672 2022-05-15,00:47:21.000,135,9600591,-795,0,1652575640,6285.859969539997,-1174.7143232399976,24554.48424672 2022-05-15,00:47:22.000,135,9600621,-795,0,1652575641,6285.880178469997,-1174.7072741099983,24554.48424672 2022-05-15,00:47:23.000,135,9600655,-795,0,1652575642,6285.893651089995,-1174.7354706299957,24554.477259600004 2022-05-15,00:47:24.000,135,9600658,-795,0,1652575643,6286.035113599995,-1174.7425197600023,24554.568092160007 2022-05-15,00:47:25.000,135,9600765,-795,0,1652575644,6286.028377289993,-1174.7284214999963,24554.60302776 2022-05-15,00:47:26.000,135,9600622,325,0,1652575645,6286.0553225299955,-1174.7143232399976,24554.58905352001 2022-05-15,00:47:27.000,135,9600682,-795,0,1652575646,6286.068795149993,-1174.721372369997,24554.519182320008 2022-05-15,00:47:28.000,135,9600665,-795,0,1652575647,6286.095740389996,-1174.721372369997,24554.526169440003 2022-05-15,00:47:29.000,135,9600677,365,0,1652575648,6286.223730279999,-1174.7072741099983,24554.70783456001 2022-05-15,00:47:30.000,135,9600713,124,0,1652575649,6286.297829689996,-1174.7425197600023,24554.77071864 2022-05-15,00:47:31.000,135,9600595,205,0,1652575650,6286.338247549997,-1174.7072741099983,24554.735783040007 2022-05-15,00:47:32.000,135,9600706,-795,0,1652575651,6286.405610649999,-1174.7143232399976,24554.784692880006 2022-05-15,00:47:33.000,135,9600686,805,0,1652575652,6286.378665409997,-1174.7354706299957,24554.679886079997 2022-05-15,00:47:34.000,135,9600639,765,0,1652575653,6286.472973749995,-1174.7425197600023,24554.777705759996 2022-05-15,00:47:35.000,135,9600656,-795,0,1652575654,6286.486446369992,-1174.756618020001,24554.847576959997 2022-05-15,00:47:36.000,135,9600618,-795,0,1652575655,6286.594227329995,-1174.7636671500004,24554.798667119998 2022-05-15,00:47:37.000,135,9600628,845,0,1652575656,6286.574018399995,-1174.7495688900017,24554.784692880006 2022-05-15,00:47:38.000,135,9600681,-795,0,1652575657,6286.627908879993,-1174.7777654099991,24554.84058984 2022-05-15,00:47:39.000,135,9600649,-795,0,1652575658,6286.749162459993,-1174.7354706299957,24554.945396639996 2022-05-15,00:47:40.000,135,9600699,-74,0,1652575659,6286.776107699996,-1174.7425197600023,24554.945396639996 2022-05-15,00:47:41.000,135,9600659,-795,0,1652575660,6286.836734489996,-1174.7636671500004,24554.966357999998 2022-05-15,00:47:42.000,135,9600686,685,0,1652575661,6286.856943419996,-1174.7284214999963,24554.931422400005 2022-05-15,00:47:43.000,135,9600656,-795,0,1652575662,6286.809789249994,-1174.756618020001,24554.896486799997 2022-05-15,00:47:44.000,135,9600689,-74,0,1652575663,6286.931042829994,-1174.7425197600023,24554.966357999998 2022-05-15,00:47:45.000,135,9600625,-795,0,1652575664,6286.998405929997,-1174.7707162799998,24555.120074640006 2022-05-15,00:47:46.000,135,9600651,-795,0,1652575665,6287.1263958199925,-1174.7636671500004,24555.1759716 2022-05-15,00:47:47.000,135,9600659,565,0,1652575666,6287.139868439997,-1174.7918636699978,24555.168984480006 2022-05-15,00:47:48.000,135,9600649,-795,0,1652575667,6287.153341059995,-1174.7848145399985,24555.168984480006 2022-05-15,00:47:49.000,135,9600713,-795,0,1652575668,6287.234176779995,-1174.813011059996,24555.22488144 2022-05-15,00:47:50.000,135,9600664,965,0,1652575669,6287.247649399993,-1174.813011059996,24555.25981704001 2022-05-15,00:47:51.000,135,9600677,645,0,1652575670,6287.2745946399955,-1174.7989127999972,24555.308726880008 2022-05-15,00:47:52.000,135,9600658,-795,0,1652575671,6287.247649399993,-1174.827109320002,24555.217894320005 2022-05-15,00:47:53.000,135,9600687,-795,0,1652575672,6287.301539879998,-1174.813011059996,24555.245842800003 2022-05-15,00:47:54.000,135,9600742,-795,0,1652575673,6287.436266079996,-1174.84825671,24555.399559439997 2022-05-15,00:47:55.000,135,9600649,-795,0,1652575674,6287.4227934599985,-1174.827109320002,24555.413533680003 2022-05-15,00:47:56.000,135,9600748,-315,0,1652575675,6287.476683939996,-1174.84825671,24555.44148216 2022-05-15,00:47:57.000,135,9600633,-795,0,1652575676,6287.395848219996,-1174.8764532299974,24555.357636720008 2022-05-15,00:47:58.000,135,9600763,-795,0,1652575677,6287.416057149996,-1174.8764532299974,24555.455456400006 2022-05-15,00:47:59.000,135,9600634,-795,0,1652575678,6287.436266079996,-1174.9046497500021,24555.455456400006 2022-05-15,00:48:00.000,135,9600670,-795,0,1652575679,6287.443002389999,-1174.9257971400002,24555.483404880004 2022-05-15,00:48:01.000,135,9600698,-795,0,1652575680,6287.476683939996,-1174.9892393100017,24555.5602632 2022-05-15,00:48:02.000,135,9600683,-795,0,1652575681,6287.416057149996,-1175.0033375700004,24555.532314720003 2022-05-15,00:48:03.000,135,9600649,-795,0,1652575682,6287.409320839994,-1175.0315340899979,24555.532314720003 2022-05-15,00:48:04.000,135,9600640,-795,0,1652575683,6287.409320839994,-1175.0315340899979,24555.623147280006 2022-05-15,00:48:05.000,135,9600666,445,0,1652575684,6287.416057149996,-1175.0456323499966,24555.686031359997 2022-05-15,00:48:06.000,135,9600751,-795,0,1652575685,6287.375639289996,-1175.0456323499966,24555.651095760004 2022-05-15,00:48:07.000,135,9600555,-795,0,1652575686,6287.335221429996,-1175.052681479996,24555.602185920005 2022-05-15,00:48:08.000,135,9600733,1005,0,1652575687,6287.409320839994,-1175.0244849599985,24555.616160159996 2022-05-15,00:48:09.000,135,9600721,-795,0,1652575688,6287.375639289996,-1174.996288440001,24555.672057120006 2022-05-15,00:48:10.000,135,9600714,-434,0,1652575689,6287.523838109999,-1174.982190179995,24555.790838160006 2022-05-15,00:48:11.000,135,9600628,-795,0,1652575690,6287.564255969999,-1174.996288440001,24555.797825280002 2022-05-15,00:48:12.000,135,9600683,-795,0,1652575691,6287.645091689992,-1174.982190179995,24555.860709360008 2022-05-15,00:48:13.000,135,9600661,-795,0,1652575692,6287.618146449997,-1174.9680919199964,24555.741928320007 2022-05-15,00:48:14.000,135,9600783,-795,0,1652575693,6287.685509549992,-1174.9751410499957,24555.81179952001 2022-05-15,00:48:15.000,135,9600705,-795,0,1652575694,6287.732663719995,-1174.961042789997,24555.8746836 2022-05-15,00:48:16.000,135,9600719,765,0,1652575695,6287.786554199993,-1174.9892393100017,24555.902632079997 2022-05-15,00:48:17.000,135,9600656,-795,0,1652575696,6287.773081579995,-1174.996288440001,24555.867696480003 2022-05-15,00:48:18.000,135,9600711,445,0,1652575697,6287.853917299995,-1174.9751410499957,24555.902632079997 2022-05-15,00:48:19.000,135,9600670,965,0,1652575698,6287.928016709993,-1174.9892393100017,24555.99346464 2022-05-15,00:48:20.000,135,9600658,-795,0,1652575699,6287.948225639993,-1174.9751410499957,24556.035387360003 2022-05-15,00:48:21.000,135,9600655,-795,0,1652575700,6287.995379809996,-1174.996288440001,24556.028400240008 2022-05-15,00:48:22.000,135,9600594,-795,0,1652575701,6287.954961949996,-1175.0033375700004,24555.916606320003 2022-05-15,00:48:23.000,135,9600751,-795,0,1652575702,6288.049270289994,-1175.0033375700004,24556.007438880006 2022-05-15,00:48:24.000,135,9600630,-715,0,1652575703,6288.103160769999,-1175.0103866999998,24556.084297200003 2022-05-15,00:48:25.000,135,9600673,-795,0,1652575704,6288.157051249997,-1175.0456323499966,24556.196091120008 2022-05-15,00:48:26.000,135,9600715,685,0,1652575705,6288.170523869994,-1175.052681479996,24556.154168400004 2022-05-15,00:48:27.000,135,9600672,-795,0,1652575706,6288.264832209992,-1175.0738288700013,24556.11224568 2022-05-15,00:48:28.000,135,9600683,-795,0,1652575707,6288.338931619997,-1175.109074519998,24556.251988080003 2022-05-15,00:48:29.000,135,9600676,-795,0,1652575708,6288.325458999992,-1175.1231727799968,24556.251988080003 2022-05-15,00:48:30.000,135,9600668,85,0,1652575709,6288.318722689997,-1175.109074519998,24556.238013839997 2022-05-15,00:48:31.000,135,9600658,-795,0,1652575710,6288.359140549997,-1175.1443201700022,24556.286923679996 2022-05-15,00:48:32.000,135,9600683,-795,0,1652575711,6288.291777449995,-1175.1866149499983,24556.196091120008 2022-05-15,00:48:33.000,135,9600701,-795,0,1652575712,6288.3456679299925,-1175.2077623399964,24556.3288464 2022-05-15,00:48:34.000,135,9600696,-795,0,1652575713,6288.413031029995,-1175.1866149499983,24556.440640320005 2022-05-15,00:48:35.000,135,9600709,-795,0,1652575714,6288.406294719993,-1175.2077623399964,24556.43365320001 2022-05-15,00:48:36.000,135,9600633,124,0,1652575715,6288.419767339998,-1175.1936640799977,24556.49653728 2022-05-15,00:48:37.000,135,9600650,-795,0,1652575716,6288.325458999992,-1175.2571062499992,24556.3987176 2022-05-15,00:48:38.000,135,9600656,85,0,1652575717,6288.365876859993,-1175.2077623399964,24556.44762744 2022-05-15,00:48:39.000,135,9600706,965,0,1652575718,6288.399558409998,-1175.2077623399964,24556.51749864 2022-05-15,00:48:40.000,135,9600700,-315,0,1652575719,6288.392822099995,-1175.200713209997,24556.524485759997 2022-05-15,00:48:41.000,135,9600655,445,0,1652575720,6288.386085789993,-1175.1654675600003,24556.61531832 2022-05-15,00:48:42.000,135,9600740,-35,0,1652575721,6288.332195309995,-1175.1654675600003,24556.60134408001 2022-05-15,00:48:43.000,135,9600670,-715,0,1652575722,6288.3456679299925,-1175.1231727799968,24556.559421360005 2022-05-15,00:48:44.000,135,9600717,-795,0,1652575723,6288.419767339998,-1175.066779740002,24556.66422816 2022-05-15,00:48:45.000,135,9600701,-795,0,1652575724,6288.433239959995,-1175.066779740002,24556.713138 2022-05-15,00:48:46.000,135,9600629,-795,0,1652575725,6288.426503649993,-1175.0456323499966,24556.636279680002 2022-05-15,00:48:47.000,135,9600658,-795,0,1652575726,6288.399558409998,-1175.0244849599985,24556.629292560006 2022-05-15,00:48:48.000,135,9600682,-795,0,1652575727,6288.487130439993,-1175.0456323499966,24556.671215279996 2022-05-15,00:48:49.000,135,9600700,805,0,1652575728,6288.554493539996,-1175.0174358299992,24556.7830092 2022-05-15,00:48:50.000,135,9600695,924,0,1652575729,6288.6420655699985,-1175.0244849599985,24556.824931920004 2022-05-15,00:48:51.000,135,9600700,1125,0,1652575730,6288.675747119996,-1175.0597306099953,24556.873841760003 2022-05-15,00:48:52.000,135,9600638,-155,0,1652575731,6288.716164979996,-1175.052681479996,24556.88082888 2022-05-15,00:48:53.000,135,9600726,124,0,1652575732,6288.648801879994,-1175.0808780000007,24556.81794480001 2022-05-15,00:48:54.000,135,9600708,-195,0,1652575733,6288.675747119996,-1175.0949762599994,24556.8528804 2022-05-15,00:48:55.000,135,9600651,-795,0,1652575734,6288.689219739994,-1175.1020253899987,24556.90179024 2022-05-15,00:48:56.000,135,9600696,-274,0,1652575735,6288.662274499999,-1175.1020253899987,24556.92973872 2022-05-15,00:48:57.000,135,9600695,-795,0,1652575736,6288.628592949994,-1175.0808780000007,24556.88781600001 2022-05-15,00:48:58.000,135,9600715,-795,0,1652575737,6288.5881750899935,-1175.0597306099953,24556.957687199996 2022-05-15,00:48:59.000,135,9600654,725,0,1652575738,6288.6420655699985,-1175.0738288700013,24557.076468239997 2022-05-15,00:49:00.000,135,9600636,-354,0,1652575739,6288.615120329996,-1175.052681479996,24557.062494000005 2022-05-15,00:49:01.000,135,9600698,-675,0,1652575740,6288.594911399996,-1175.0315340899979,24557.090442480003 2022-05-15,00:49:02.000,135,9600698,-795,0,1652575741,6288.446712579993,-1175.0174358299992,24556.98563568001 2022-05-15,00:49:03.000,135,9600704,-795,0,1652575742,6288.446712579993,-1175.0244849599985,24557.006597039996 2022-05-15,00:49:04.000,135,9600677,805,0,1652575743,6288.359140549997,-1175.0244849599985,24556.957687199996 2022-05-15,00:49:05.000,135,9600664,-795,0,1652575744,6288.426503649993,-1174.996288440001,24557.125378079996 2022-05-15,00:49:06.000,135,9600676,-795,0,1652575745,6288.365876859993,-1175.0103866999998,24557.132365200006 2022-05-15,00:49:07.000,135,9600675,-795,0,1652575746,6288.3456679299925,-1175.0033375700004,24557.139352320002 2022-05-15,00:49:08.000,135,9600640,-795,0,1652575747,6288.359140549997,-1174.996288440001,24557.223197759995 2022-05-15,00:49:09.000,135,9600769,-795,0,1652575748,6288.365876859993,-1175.0244849599985,24557.209223520003 2022-05-15,00:49:10.000,135,9600706,-795,0,1652575749,6288.224414349999,-1175.0244849599985,24557.132365200006 2022-05-15,00:49:11.000,135,9600677,-795,0,1652575750,6288.311986379995,-1175.0456323499966,24557.237172 2022-05-15,00:49:12.000,135,9600703,-795,0,1652575751,6288.264832209992,-1175.052681479996,24557.160313680004 2022-05-15,00:49:13.000,135,9600661,-795,0,1652575752,6288.264832209992,-1175.0738288700013,24557.15332656001 2022-05-15,00:49:14.000,135,9600654,-795,0,1652575753,6288.386085789993,-1175.0949762599994,24557.33499168 2022-05-15,00:49:15.000,135,9600697,725,0,1652575754,6288.338931619997,-1175.0949762599994,24557.348965920006 2022-05-15,00:49:16.000,135,9600721,-795,0,1652575755,6288.311986379995,-1175.0949762599994,24557.33499168 2022-05-15,00:49:17.000,135,9600756,-795,0,1652575756,6288.197469109997,-1175.0949762599994,24557.21621064 2022-05-15,00:49:18.000,135,9600746,725,0,1652575757,6288.197469109997,-1175.0738288700013,24557.28608184 2022-05-15,00:49:19.000,135,9600714,-795,0,1652575758,6288.163787559999,-1175.1020253899987,24557.348965920006 2022-05-15,00:49:20.000,135,9600662,-795,0,1652575759,6288.157051249997,-1175.1020253899987,24557.397875760005 2022-05-15,00:49:21.000,135,9600713,-795,0,1652575760,6288.143578629999,-1175.1020253899987,24557.43281136 2022-05-15,00:49:22.000,135,9600672,965,0,1652575761,6288.143578629999,-1175.08792713,24557.369927280008 2022-05-15,00:49:23.000,135,9600677,525,0,1652575762,6288.103160769999,-1175.1372710399955,24557.40486288 2022-05-15,00:49:24.000,135,9600679,365,0,1652575763,6288.076215529996,-1175.1231727799968,24557.40486288 2022-05-15,00:49:25.000,135,9600769,-795,0,1652575764,6288.103160769999,-1175.1513693000015,24557.48870832001 2022-05-15,00:49:26.000,135,9600691,-795,0,1652575765,6288.076215529996,-1175.1513693000015,24557.509669679996 2022-05-15,00:49:27.000,135,9600703,-795,0,1652575766,6288.042533979999,-1175.1161236499975,24557.52364392 2022-05-15,00:49:28.000,135,9600708,-795,0,1652575767,6287.928016709993,-1175.1372710399955,24557.376914400003 2022-05-15,00:49:29.000,135,9600703,-795,0,1652575768,6287.9886434999935,-1175.109074519998,24557.446785600005 2022-05-15,00:49:30.000,135,9600690,-795,0,1652575769,6288.042533979999,-1175.08792713,24557.593515120003 2022-05-15,00:49:31.000,135,9600717,-795,0,1652575770,6288.076215529996,-1175.052681479996,24557.593515120003 2022-05-15,00:49:32.000,135,9600759,845,0,1652575771,6288.056006599996,-1175.0597306099953,24557.586528000007 2022-05-15,00:49:33.000,135,9600741,-795,0,1652575772,6287.961698259998,-1175.0385832199972,24557.558579519995 2022-05-15,00:49:34.000,135,9600750,965,0,1652575773,6288.015588739996,-1175.0033375700004,24557.565566640005 2022-05-15,00:49:35.000,135,9600636,-795,0,1652575774,6287.961698259998,-1174.961042789997,24557.593515120003 2022-05-15,00:49:36.000,135,9600670,-595,0,1652575775,6287.954961949996,-1174.9751410499957,24557.649412079998 2022-05-15,00:49:37.000,135,9600701,-795,0,1652575776,6287.907807779993,-1174.961042789997,24557.60050224 2022-05-15,00:49:38.000,135,9600681,805,0,1652575777,6287.914544089996,-1174.9751410499957,24557.614476480005 2022-05-15,00:49:39.000,135,9600680,924,0,1652575778,6287.995379809996,-1174.9892393100017,24557.712296160003 2022-05-15,00:49:40.000,135,9600663,-795,0,1652575779,6287.9886434999935,-1174.9328462699996,24557.705309040008 2022-05-15,00:49:41.000,135,9600724,885,0,1652575780,6287.968434569993,-1174.9751410499957,24557.747231759997 2022-05-15,00:49:42.000,135,9600649,-235,0,1652575781,6287.954961949996,-1174.9680919199964,24557.586528000007 2022-05-15,00:49:43.000,135,9600674,845,0,1652575782,6287.954961949996,-1174.961042789997,24557.614476480005 2022-05-15,00:49:44.000,135,9600645,845,0,1652575783,6288.002116119998,-1174.9680919199964,24557.649412079998 2022-05-15,00:49:45.000,135,9600654,-195,0,1652575784,6288.069479219994,-1174.9892393100017,24557.77518024001 2022-05-15,00:49:46.000,135,9600764,-795,0,1652575785,6288.143578629999,-1175.0033375700004,24557.817102959998 2022-05-15,00:49:47.000,135,9600730,-795,0,1652575786,6288.123369699999,-1175.0103866999998,24557.803128720006 2022-05-15,00:49:48.000,135,9600722,725,0,1652575787,6288.089688149994,-1175.0244849599985,24557.782167360005 2022-05-15,00:49:49.000,135,9600781,-795,0,1652575788,6288.123369699999,-1175.0385832199972,24557.852038560006 2022-05-15,00:49:50.000,135,9600638,-795,0,1652575789,6288.062742909999,-1175.066779740002,24557.85902568 2022-05-15,00:49:51.000,135,9600653,-795,0,1652575790,6288.049270289994,-1175.052681479996,24557.845051439996 2022-05-15,00:49:52.000,135,9600658,-795,0,1652575791,6287.941489329998,-1175.0385832199972,24557.803128720006 2022-05-15,00:49:53.000,135,9600654,-155,0,1652575792,6287.981907189998,-1175.0315340899979,24557.90793552 2022-05-15,00:49:54.000,135,9600676,-795,0,1652575793,6287.928016709993,-1175.0174358299992,24557.914922639997 2022-05-15,00:49:55.000,135,9600740,1405,0,1652575794,6287.914544089996,-1174.9892393100017,24557.921909760007 2022-05-15,00:49:56.000,135,9600684,365,0,1652575795,6287.941489329998,-1174.961042789997,24557.99178096001 2022-05-15,00:49:57.000,135,9600746,-795,0,1652575796,6287.840444679998,-1174.9257971400002,24557.928896880003 2022-05-15,00:49:58.000,135,9600707,965,0,1652575797,6287.860653609998,-1174.9046497500021,24557.88697416 2022-05-15,00:49:59.000,135,9600737,-795,0,1652575798,6287.921280399998,-1174.9187480100009,24557.921909760007 2022-05-15,00:50:00.000,135,9600716,-795,0,1652575799,6287.975170879996,-1174.9116988800015,24558.040690800008 2022-05-15,00:50:01.000,135,9600635,805,0,1652575800,6288.002116119998,-1174.9046497500021,24558.012742319996 2022-05-15,00:50:02.000,135,9600736,-434,0,1652575801,6287.995379809996,-1174.8905514899961,24558.0057552 2022-05-15,00:50:03.000,135,9600715,-795,0,1652575802,6288.015588739996,-1174.9046497500021,24557.963832479996 2022-05-15,00:50:04.000,135,9600746,-675,0,1652575803,6288.062742909999,-1174.8905514899961,24558.11056200001 2022-05-15,00:50:05.000,135,9600737,485,0,1652575804,6288.008852429994,-1174.8976006199955,24558.145497600002 2022-05-15,00:50:06.000,135,9600647,-795,0,1652575805,6287.995379809996,-1174.8835023599968,24558.152484719998 2022-05-15,00:50:07.000,135,9600718,-795,0,1652575806,6287.975170879996,-1174.8764532299974,24558.0057552 2022-05-15,00:50:08.000,135,9600708,765,0,1652575807,6287.934753019996,-1174.869404099998,24558.047677920003 2022-05-15,00:50:09.000,135,9600756,725,0,1652575808,6288.062742909999,-1174.827109320002,24558.17344608 2022-05-15,00:50:10.000,135,9600652,-795,0,1652575809,6288.116633389996,-1174.8059619299966,24558.250304399997 2022-05-15,00:50:11.000,135,9600680,-795,0,1652575810,6288.0223250499985,-1174.7777654099991,24558.131523359996 2022-05-15,00:50:12.000,135,9600726,-795,0,1652575811,6288.190732799994,-1174.7848145399985,24558.27825288001 2022-05-15,00:50:13.000,135,9600694,-795,0,1652575812,6288.197469109997,-1174.7848145399985,24558.236330160005 2022-05-15,00:50:14.000,135,9600746,-795,0,1652575813,6288.2311506599945,-1174.7989127999972,24558.24331728 2022-05-15,00:50:15.000,135,9600710,-795,0,1652575814,6288.271568519995,-1174.8341584500013,24558.285240000005 2022-05-15,00:50:16.000,135,9600727,-795,0,1652575815,6288.278304829997,-1174.8623549699987,24558.313188480002 2022-05-15,00:50:17.000,135,9600706,965,0,1652575816,6288.318722689997,-1174.9187480100009,24558.3900468 2022-05-15,00:50:18.000,135,9600703,-795,0,1652575817,6288.2513595899945,-1174.939895399999,24558.355111200006 2022-05-15,00:50:19.000,135,9600676,-795,0,1652575818,6288.237886969997,-1174.9751410499957,24558.32716272001 2022-05-15,00:50:20.000,135,9600664,-795,0,1652575819,6288.258095899997,-1175.0103866999998,24558.466905119996 2022-05-15,00:50:21.000,135,9600787,-795,0,1652575820,6288.183996489999,-1175.0244849599985,24558.466905119996 2022-05-15,00:50:22.000,135,9600693,-795,0,1652575821,6288.089688149994,-1175.0597306099953,24558.306201360007 2022-05-15,00:50:23.000,135,9600766,-795,0,1652575822,6288.069479219994,-1175.0738288700013,24558.41100816 2022-05-15,00:50:24.000,135,9600640,605,0,1652575823,6288.069479219994,-1175.0597306099953,24558.501840720004 2022-05-15,00:50:25.000,135,9600719,-395,0,1652575824,6288.035797669996,-1175.066779740002,24558.501840720004 2022-05-15,00:50:26.000,135,9600717,1205,0,1652575825,6287.941489329998,-1175.052681479996,24558.536776319997 2022-05-15,00:50:27.000,135,9600699,-795,0,1652575826,6287.954961949996,-1175.0456323499966,24558.564724799995 2022-05-15,00:50:28.000,135,9600707,-795,0,1652575827,6287.9886434999935,-1175.0315340899979,24558.69748008 2022-05-15,00:50:29.000,135,9600784,-795,0,1652575828,6287.954961949996,-1174.9892393100017,24558.60664752 2022-05-15,00:50:30.000,135,9600758,-795,0,1652575829,6287.921280399998,-1174.9892393100017,24558.67651872 2022-05-15,00:50:31.000,135,9600720,-795,0,1652575830,6287.874126229995,-1174.9469445299983,24558.60664752 2022-05-15,00:50:32.000,135,9600770,-795,0,1652575831,6287.874126229995,-1174.8835023599968,24558.550750560004 2022-05-15,00:50:33.000,135,9600642,-795,0,1652575832,6288.008852429994,-1174.84825671,24558.718441440004 2022-05-15,00:50:34.000,135,9600664,-795,0,1652575833,6287.9886434999935,-1174.813011059996,24558.74638992 2022-05-15,00:50:35.000,135,9600745,-795,0,1652575834,6288.002116119998,-1174.8200601899953,24558.732415679995 2022-05-15,00:50:36.000,135,9600722,-795,0,1652575835,6288.008852429994,-1174.8200601899953,24558.669531600004 2022-05-15,00:50:37.000,135,9600806,-795,0,1652575836,6288.002116119998,-1174.869404099998,24558.760364160007 2022-05-15,00:50:38.000,135,9600738,124,0,1652575837,6287.995379809996,-1174.8623549699987,24558.72542856 2022-05-15,00:50:39.000,135,9600709,-795,0,1652575838,6287.981907189998,-1174.961042789997,24558.767351280003 2022-05-15,00:50:40.000,135,9600657,-795,0,1652575839,6288.002116119998,-1174.961042789997,24558.753377039997 2022-05-15,00:50:41.000,135,9600637,-795,0,1652575840,6287.981907189998,-1174.996288440001,24558.837222480004 2022-05-15,00:50:42.000,135,9600711,-795,0,1652575841,6288.008852429994,-1175.0315340899979,24558.8442096 2022-05-15,00:50:43.000,135,9600701,-795,0,1652575842,6287.961698259998,-1175.052681479996,24558.753377039997 2022-05-15,00:50:44.000,135,9600720,-795,0,1652575843,6287.968434569993,-1175.0949762599994,24558.872158079997 2022-05-15,00:50:45.000,135,9600792,-795,0,1652575844,6287.9886434999935,-1175.08792713,24558.837222480004 2022-05-15,00:50:46.000,135,9600659,-74,0,1652575845,6287.968434569993,-1175.0738288700013,24558.851196719996 2022-05-15,00:50:47.000,135,9600699,445,0,1652575846,6287.880862539998,-1175.0808780000007,24558.809274000007 2022-05-15,00:50:48.000,135,9600730,565,0,1652575847,6287.907807779993,-1175.0597306099953,24558.816261120002 2022-05-15,00:50:49.000,135,9600648,1205,0,1652575848,6287.9886434999935,-1175.066779740002,24558.990939119998 2022-05-15,00:50:50.000,135,9600655,-795,0,1652575849,6288.042533979999,-1175.0315340899979,24558.956003520005 2022-05-15,00:50:51.000,135,9600720,1405,0,1652575850,6288.049270289994,-1175.0597306099953,24559.004913360004 2022-05-15,00:50:52.000,135,9600759,-795,0,1652575851,6288.0223250499985,-1175.0456323499966,24559.08177168 2022-05-15,00:50:53.000,135,9600617,1165,0,1652575852,6287.934753019996,-1175.1020253899987,24558.921067919997 2022-05-15,00:50:54.000,135,9600708,1325,0,1652575853,6287.954961949996,-1175.08792713,24558.99792624001 2022-05-15,00:50:55.000,135,9600709,-795,0,1652575854,6287.914544089996,-1175.1372710399955,24559.03286184 2022-05-15,00:50:56.000,135,9600663,124,0,1652575855,6287.887598849993,-1175.1372710399955,24559.053823200004 2022-05-15,00:50:57.000,135,9600709,-795,0,1652575856,6287.806763129993,-1175.1302219099962,24558.99792624001 2022-05-15,00:50:58.000,135,9600702,-795,0,1652575857,6287.773081579995,-1175.1513693000015,24558.969977759996 2022-05-15,00:50:59.000,135,9600703,605,0,1652575858,6287.847180989993,-1175.1020253899987,24559.074784560005 2022-05-15,00:51:00.000,135,9600727,85,0,1652575859,6287.800026819998,-1175.0597306099953,24559.11670728001 2022-05-15,00:51:01.000,135,9600739,445,0,1652575860,6287.766345269993,-1175.0103866999998,24559.11670728001 2022-05-15,00:51:02.000,135,9600682,805,0,1652575861,6287.692245859995,-1174.9751410499957,24558.990939119998 2022-05-15,00:51:03.000,135,9600754,-795,0,1652575862,6287.752872649995,-1174.8976006199955,24559.039848959997 2022-05-15,00:51:04.000,135,9600697,-795,0,1652575863,6287.840444679998,-1174.84825671,24559.067797439995 2022-05-15,00:51:05.000,135,9600743,805,0,1652575864,6287.813499439995,-1174.8059619299966,24559.074784560005 2022-05-15,00:51:06.000,135,9600729,-795,0,1652575865,6287.860653609998,-1174.8059619299966,24559.193565600006 2022-05-15,00:51:07.000,135,9600692,-195,0,1652575866,6287.934753019996,-1174.7495688900017,24559.088758799997 2022-05-15,00:51:08.000,135,9600633,-795,0,1652575867,6288.076215529996,-1174.7354706299957,24559.2285012 2022-05-15,00:51:09.000,135,9600767,-675,0,1652575868,6288.096424459996,-1174.7072741099983,24559.24946256 2022-05-15,00:51:10.000,135,9600682,1365,0,1652575869,6288.103160769999,-1174.6790775900008,24559.24946256 2022-05-15,00:51:11.000,135,9600730,-795,0,1652575870,6288.130106009994,-1174.6579301999955,24559.2285012 2022-05-15,00:51:12.000,135,9600722,485,0,1652575871,6287.995379809996,-1174.650881069996,24559.053823200004 2022-05-15,00:51:13.000,135,9600746,-795,0,1652575872,6288.143578629999,-1174.6367828099974,24559.207539839997 2022-05-15,00:51:14.000,135,9600682,-795,0,1652575873,6288.2311506599945,-1174.60858629,24559.319333760002 2022-05-15,00:51:15.000,135,9600710,-795,0,1652575874,6288.224414349999,-1174.5874389000019,24559.33330800001 2022-05-15,00:51:16.000,135,9600711,-795,0,1652575875,6288.2311506599945,-1174.5592423799972,24559.403179199995 2022-05-15,00:51:17.000,135,9600725,845,0,1652575876,6288.049270289994,-1174.538094989999,24559.305359519996 2022-05-15,00:51:18.000,135,9600753,-114,0,1652575877,6288.103160769999,-1174.5239967300004,24559.41715344 2022-05-15,00:51:19.000,135,9600761,-795,0,1652575878,6288.069479219994,-1174.5098984700016,24559.382217840008 2022-05-15,00:51:20.000,135,9600699,1285,0,1652575879,6288.076215529996,-1174.5239967300004,24559.473050399996 2022-05-15,00:51:21.000,135,9600756,45,0,1652575880,6288.0223250499985,-1174.5028493400023,24559.473050399996 2022-05-15,00:51:22.000,135,9600700,-795,0,1652575881,6288.008852429994,-1174.4958002099957,24559.50099888001 2022-05-15,00:51:23.000,135,9600729,-795,0,1652575882,6287.907807779993,-1174.5098984700016,24559.410166320005 2022-05-15,00:51:24.000,135,9600704,-795,0,1652575883,6287.9886434999935,-1174.5662915099965,24559.549908720008 2022-05-15,00:51:25.000,135,9600779,-515,0,1652575884,6287.954961949996,-1174.5592423799972,24559.521960239996 2022-05-15,00:51:26.000,135,9600729,1045,0,1652575885,6287.907807779993,-1174.5733406399959,24559.521960239996 2022-05-15,00:51:27.000,135,9600743,-795,0,1652575886,6287.833708369995,-1174.6156354199993,24559.459076160005 2022-05-15,00:51:28.000,135,9600738,-274,0,1652575887,6287.793290509995,-1174.6579301999955,24559.487024640002 2022-05-15,00:51:29.000,135,9600737,-515,0,1652575888,6287.826972059993,-1174.6931758499995,24559.605805680003 2022-05-15,00:51:30.000,135,9600751,525,0,1652575889,6287.773081579995,-1174.700224979999,24559.6127928 2022-05-15,00:51:31.000,135,9600700,-795,0,1652575890,6287.719191099997,-1174.7072741099983,24559.66868976001 2022-05-15,00:51:32.000,135,9600651,245,0,1652575891,6287.577728589997,-1174.721372369997,24559.58484432 2022-05-15,00:51:33.000,135,9600757,605,0,1652575892,6287.557519659997,-1174.7354706299957,24559.689651119996 2022-05-15,00:51:34.000,135,9600705,-715,0,1652575893,6287.476683939996,-1174.7425197600023,24559.682664 2022-05-15,00:51:35.000,135,9600797,685,0,1652575894,6287.416057149996,-1174.7636671500004,24559.70362536 2022-05-15,00:51:36.000,135,9600734,-795,0,1652575895,6287.315012499996,-1174.7354706299957,24559.605805680003 2022-05-15,00:51:37.000,135,9600756,-235,0,1652575896,6287.213967849995,-1174.7425197600023,24559.605805680003 2022-05-15,00:51:38.000,135,9600755,-515,0,1652575897,6287.301539879998,-1174.7495688900017,24559.759522319997 2022-05-15,00:51:39.000,135,9600688,-795,0,1652575898,6287.2745946399955,-1174.756618020001,24559.78048368 2022-05-15,00:51:40.000,135,9600737,-795,0,1652575899,6287.267858329993,-1174.7425197600023,24559.78048368 2022-05-15,00:51:41.000,135,9600766,-315,0,1652575900,6287.247649399993,-1174.7777654099991,24559.773496560003 2022-05-15,00:51:42.000,135,9600700,-795,0,1652575901,6287.173549989995,-1174.7989127999972,24559.61977992001 2022-05-15,00:51:43.000,135,9600739,965,0,1652575902,6287.153341059995,-1174.8059619299966,24559.66868976001 2022-05-15,00:51:44.000,135,9600717,685,0,1652575903,6287.173549989995,-1174.8059619299966,24559.759522319997 2022-05-15,00:51:45.000,135,9600745,-795,0,1652575904,6287.207231539993,-1174.827109320002,24559.83638064001 2022-05-15,00:51:46.000,135,9600733,-795,0,1652575905,6287.133132129995,-1174.8200601899953,24559.724586720004 2022-05-15,00:51:47.000,135,9600657,205,0,1652575906,6287.092714269995,-1174.827109320002,24559.759522319997 2022-05-15,00:51:48.000,135,9600696,-795,0,1652575907,6287.119659509997,-1174.8341584500013,24559.83638064001 2022-05-15,00:51:49.000,135,9600713,765,0,1652575908,6287.059032719997,-1174.8412075800006,24559.83638064001 2022-05-15,00:51:50.000,135,9600695,-274,0,1652575909,6287.011878549994,-1174.8200601899953,24559.773496560003 2022-05-15,00:51:51.000,135,9600734,-795,0,1652575910,6286.991669619994,-1174.827109320002,24559.7525352 2022-05-15,00:51:52.000,135,9600667,-795,0,1652575911,6286.904097589999,-1174.8412075800006,24559.689651119996 2022-05-15,00:51:53.000,135,9600642,285,0,1652575912,6286.944515449999,-1174.8623549699987,24559.710612479998 2022-05-15,00:51:54.000,135,9600740,685,0,1652575913,6286.964724379999,-1174.84825671,24559.92022608 2022-05-15,00:51:55.000,135,9600690,-795,0,1652575914,6286.964724379999,-1174.8764532299974,24559.892277600004 2022-05-15,00:51:56.000,135,9600738,-795,0,1652575915,6286.964724379999,-1174.8976006199955,24559.89926472 2022-05-15,00:51:57.000,135,9600706,965,0,1652575916,6286.836734489996,-1174.9187480100009,24559.78747080001 2022-05-15,00:51:58.000,135,9600748,-795,0,1652575917,6286.843470799999,-1174.9116988800015,24559.83638064001 2022-05-15,00:51:59.000,135,9600757,-795,0,1652575918,6286.836734489996,-1174.9187480100009,24559.927213199997 2022-05-15,00:52:00.000,135,9600730,-795,0,1652575919,6286.803052939998,-1174.9187480100009,24559.934200320007 2022-05-15,00:52:01.000,135,9600707,-795,0,1652575920,6286.843470799999,-1174.9046497500021,24559.934200320007 2022-05-15,00:52:02.000,135,9600706,-795,0,1652575921,6286.782844009998,-1174.869404099998,24559.878303359998 2022-05-15,00:52:03.000,135,9600698,-795,0,1652575922,6286.8232618699985,-1174.8764532299974,24559.857341999996 2022-05-15,00:52:04.000,135,9600761,765,0,1652575923,6286.877152349996,-1174.827109320002,24559.997084399998 2022-05-15,00:52:05.000,135,9600754,124,0,1652575924,6286.890624969994,-1174.8059619299966,24559.990097280002 2022-05-15,00:52:06.000,135,9600733,-795,0,1652575925,6286.863679729999,-1174.813011059996,24559.927213199997 2022-05-15,00:52:07.000,135,9600749,-795,0,1652575926,6286.809789249994,-1174.8412075800006,24559.829393519998 2022-05-15,00:52:08.000,135,9600689,365,0,1652575927,6286.8232618699985,-1174.8412075800006,24559.92022608 2022-05-15,00:52:09.000,135,9600766,-795,0,1652575928,6286.937779139997,-1174.8553058399993,24560.01804576 2022-05-15,00:52:10.000,135,9600757,-795,0,1652575929,6286.944515449999,-1174.8553058399993,24560.059968480004 2022-05-15,00:52:11.000,135,9600698,-795,0,1652575930,6287.005142239999,-1174.8764532299974,24560.101891200007 2022-05-15,00:52:12.000,135,9600740,-795,0,1652575931,6286.951251759994,-1174.8835023599968,24560.108878320003 2022-05-15,00:52:13.000,135,9600825,-795,0,1652575932,6286.836734489996,-1174.8905514899961,24559.962148800005 2022-05-15,00:52:14.000,135,9600757,924,0,1652575933,6286.877152349996,-1174.869404099998,24560.011058640004 2022-05-15,00:52:15.000,135,9600640,-795,0,1652575934,6286.978196999997,-1174.8553058399993,24560.094904079997 2022-05-15,00:52:16.000,135,9600706,-475,0,1652575935,6286.937779139997,-1174.8553058399993,24560.032020000006 2022-05-15,00:52:17.000,135,9600715,-795,0,1652575936,6286.978196999997,-1174.84825671,24560.059968480004 2022-05-15,00:52:18.000,135,9600773,805,0,1652575937,6287.119659509997,-1174.869404099998,24560.18573664 2022-05-15,00:52:19.000,135,9600754,-795,0,1652575938,6287.153341059995,-1174.8976006199955,24560.241633599995 2022-05-15,00:52:20.000,135,9600685,-795,0,1652575939,6287.200495229998,-1174.8835023599968,24560.220672240008 2022-05-15,00:52:21.000,135,9600787,-635,0,1652575940,6287.220704159998,-1174.8905514899961,24560.206698 2022-05-15,00:52:22.000,135,9600828,-795,0,1652575941,6287.153341059995,-1174.9257971400002,24560.0669556 2022-05-15,00:52:23.000,135,9600799,-635,0,1652575942,6287.173549989995,-1174.9257971400002,24560.129839680005 2022-05-15,00:52:24.000,135,9600738,-315,0,1652575943,6287.133132129995,-1174.961042789997,24560.157788160002 2022-05-15,00:52:25.000,135,9600792,-795,0,1652575944,6287.200495229998,-1174.939895399999,24560.276569200003 2022-05-15,00:52:26.000,135,9600769,-795,0,1652575945,6287.139868439997,-1174.9539936599976,24560.192723759996 2022-05-15,00:52:27.000,135,9600692,845,0,1652575946,6287.133132129995,-1174.9328462699996,24560.248620720005 2022-05-15,00:52:28.000,135,9600795,-114,0,1652575947,6287.187022609993,-1174.9187480100009,24560.297530560005 2022-05-15,00:52:29.000,135,9600771,-795,0,1652575948,6287.1802862999975,-1174.9257971400002,24560.25560784 2022-05-15,00:52:30.000,135,9600779,285,0,1652575949,6287.1802862999975,-1174.9257971400002,24560.29054344001 2022-05-15,00:52:31.000,135,9600741,-795,0,1652575950,6287.187022609993,-1174.9469445299983,24560.346440400004 2022-05-15,00:52:32.000,135,9600719,-155,0,1652575951,6287.160077369997,-1174.939895399999,24560.227659360004 2022-05-15,00:52:33.000,135,9600788,-795,0,1652575952,6287.173549989995,-1174.961042789997,24560.248620720005 2022-05-15,00:52:34.000,135,9600751,-35,0,1652575953,6287.301539879998,-1174.961042789997,24560.437272960007 2022-05-15,00:52:35.000,135,9600677,-795,0,1652575954,6287.308276189993,-1175.0033375700004,24560.437272960007 2022-05-15,00:52:36.000,135,9600710,-795,0,1652575955,6287.355430359996,-1175.0244849599985,24560.409324479995 2022-05-15,00:52:37.000,135,9600776,485,0,1652575956,6287.261122019998,-1175.0174358299992,24560.28355632 2022-05-15,00:52:38.000,135,9600780,-795,0,1652575957,6287.301539879998,-1175.0174358299992,24560.437272960007 2022-05-15,00:52:39.000,135,9600781,1325,0,1652575958,6287.294803569996,-1175.0315340899979,24560.416311600005 2022-05-15,00:52:40.000,135,9600756,-274,0,1652575959,6287.281330949998,-1175.0385832199972,24560.4512472 2022-05-15,00:52:41.000,135,9600769,-795,0,1652575960,6287.200495229998,-1175.052681479996,24560.409324479995 2022-05-15,00:52:42.000,135,9600712,-795,0,1652575961,6287.2745946399955,-1175.0315340899979,24560.486182800007 2022-05-15,00:52:43.000,135,9600771,-795,0,1652575962,6287.207231539993,-1175.0174358299992,24560.4512472 2022-05-15,00:52:44.000,135,9600761,-795,0,1652575963,6287.240913089998,-1175.0174358299992,24560.50714416001 2022-05-15,00:52:45.000,135,9600781,-795,0,1652575964,6287.207231539993,-1174.9892393100017,24560.50714416001 2022-05-15,00:52:46.000,135,9600745,404,0,1652575965,6287.193758919995,-1174.996288440001,24560.5211184 2022-05-15,00:52:47.000,135,9600767,885,0,1652575966,6287.1263958199925,-1174.982190179995,24560.409324479995 2022-05-15,00:52:48.000,135,9600825,-795,0,1652575967,6287.187022609993,-1174.9892393100017,24560.437272960007 2022-05-15,00:52:49.000,135,9600743,-795,0,1652575968,6287.213967849995,-1174.9892393100017,24560.57002824 2022-05-15,00:52:50.000,135,9600776,-795,0,1652575969,6287.301539879998,-1174.9892393100017,24560.5909896 2022-05-15,00:52:51.000,135,9600720,-795,0,1652575970,6287.247649399993,-1174.9892393100017,24560.563041120004 2022-05-15,00:52:52.000,135,9600753,1045,0,1652575971,6287.308276189993,-1175.0244849599985,24560.61893808 2022-05-15,00:52:53.000,135,9600770,-795,0,1652575972,6287.281330949998,-1175.0315340899979,24560.5909896 2022-05-15,00:52:54.000,135,9600773,-795,0,1652575973,6287.261122019998,-1175.052681479996,24560.57002824 2022-05-15,00:52:55.000,135,9600752,-795,0,1652575974,6287.261122019998,-1175.0597306099953,24560.577015359995 2022-05-15,00:52:56.000,135,9600775,-795,0,1652575975,6287.328485119993,-1175.0385832199972,24560.681822160004 2022-05-15,00:52:57.000,135,9600695,725,0,1652575976,6287.281330949998,-1175.0315340899979,24560.61893808 2022-05-15,00:52:58.000,135,9600712,605,0,1652575977,6287.362166669998,-1175.0456323499966,24560.70977064 2022-05-15,00:52:59.000,135,9600779,-795,0,1652575978,6287.335221429996,-1175.0315340899979,24560.702783520006 2022-05-15,00:53:00.000,135,9600733,365,0,1652575979,6287.348694049993,-1175.0174358299992,24560.716757759998 2022-05-15,00:53:01.000,135,9600795,-795,0,1652575980,6287.281330949998,-1174.996288440001,24560.751693360005 2022-05-15,00:53:02.000,135,9600752,1045,0,1652575981,6287.166813679993,-1175.0033375700004,24560.5909896 2022-05-15,00:53:03.000,135,9600809,-235,0,1652575982,6287.1802862999975,-1174.9892393100017,24560.695796399996 2022-05-15,00:53:04.000,135,9600687,-795,0,1652575983,6287.200495229998,-1174.996288440001,24560.723744880008 2022-05-15,00:53:05.000,135,9600801,-795,0,1652575984,6287.187022609993,-1175.0174358299992,24560.751693360005 2022-05-15,00:53:06.000,135,9600771,-795,0,1652575985,6287.153341059995,-1175.0174358299992,24560.772654720007 2022-05-15,00:53:07.000,135,9600725,-795,0,1652575986,6287.085977959992,-1175.0456323499966,24560.723744880008 2022-05-15,00:53:08.000,135,9600744,-795,0,1652575987,6287.187022609993,-1175.0597306099953,24560.84252592001 2022-05-15,00:53:09.000,135,9600807,-795,0,1652575988,6287.085977959992,-1175.052681479996,24560.828551680002 2022-05-15,00:53:10.000,135,9600827,205,0,1652575989,6287.045560099992,-1175.0808780000007,24560.835538799998 2022-05-15,00:53:11.000,135,9600735,-795,0,1652575990,6287.025351169992,-1175.0808780000007,24560.821564560007 2022-05-15,00:53:12.000,135,9600768,-795,0,1652575991,6286.904097589999,-1175.08792713,24560.716757759998 2022-05-15,00:53:13.000,135,9600762,-74,0,1652575992,6286.971460689994,-1175.08792713,24560.75868048 2022-05-15,00:53:14.000,135,9600838,-795,0,1652575993,6286.890624969994,-1175.0456323499966,24560.751693360005 2022-05-15,00:53:15.000,135,9600777,-795,0,1652575994,6286.957988069997,-1175.0738288700013,24560.814577439996 2022-05-15,00:53:16.000,135,9600792,-795,0,1652575995,6287.011878549994,-1175.0808780000007,24560.92637136 2022-05-15,00:53:17.000,135,9600840,-795,0,1652575996,6286.991669619994,-1175.0949762599994,24560.800603200005 2022-05-15,00:53:18.000,135,9600769,325,0,1652575997,6287.011878549994,-1175.0949762599994,24560.835538799998 2022-05-15,00:53:19.000,135,9600788,-795,0,1652575998,6287.052296409995,-1175.066779740002,24560.828551680002 2022-05-15,00:53:20.000,135,9600764,-795,0,1652575999,6287.0320874799945,-1175.066779740002,24560.80759032 2022-05-15,00:53:21.000,135,9600709,-795,0,1652576000,6286.957988069997,-1175.08792713,24560.772654720007 2022-05-15,00:53:22.000,135,9600772,-795,0,1652576001,6287.0320874799945,-1175.109074519998,24560.78662896 2022-05-15,00:53:23.000,135,9600720,-795,0,1652576002,6287.085977959992,-1175.08792713,24560.912397119995 2022-05-15,00:53:24.000,135,9600775,-795,0,1652576003,6287.1263958199925,-1175.1231727799968,24560.95431984 2022-05-15,00:53:25.000,135,9600761,5,0,1652576004,6287.146604749993,-1175.1372710399955,24560.96130696001 2022-05-15,00:53:26.000,135,9600719,-795,0,1652576005,6287.072505339995,-1175.1725166899996,24560.800603200005 2022-05-15,00:53:27.000,135,9600854,-795,0,1652576006,6287.119659509997,-1175.1936640799977,24560.80759032 2022-05-15,00:53:28.000,135,9600778,885,0,1652576007,6287.139868439997,-1175.2289097300018,24560.779641840003 2022-05-15,00:53:29.000,135,9600777,5,0,1652576008,6287.166813679993,-1175.2571062499992,24560.800603200005 2022-05-15,00:53:30.000,135,9600754,-795,0,1652576009,6287.348694049993,-1175.32759755,24560.968294080005 2022-05-15,00:53:31.000,135,9600782,845,0,1652576010,6287.368902979993,-1175.3628431999969,24560.968294080005 2022-05-15,00:53:32.000,135,9600793,-795,0,1652576011,6287.375639289996,-1175.3628431999969,24560.989255440007 2022-05-15,00:53:33.000,135,9600761,-795,0,1652576012,6287.335221429996,-1175.419236239999,24560.870474400006 2022-05-15,00:53:34.000,135,9600780,-795,0,1652576013,6287.355430359996,-1175.4262853699984,24560.898422880004 2022-05-15,00:53:35.000,135,9600777,-795,0,1652576014,6287.375639289996,-1175.419236239999,24560.912397119995 2022-05-15,00:53:36.000,135,9600815,-235,0,1652576015,6287.375639289996,-1175.4474327599964,24560.940345600007 2022-05-15,00:53:37.000,135,9600779,5,0,1652576016,6287.294803569996,-1175.440383629997,24560.891435760008 2022-05-15,00:53:38.000,135,9600796,-795,0,1652576017,6287.315012499996,-1175.440383629997,24560.968294080005 2022-05-15,00:53:39.000,135,9600740,525,0,1652576018,6287.362166669998,-1175.4262853699984,24561.115023600003 2022-05-15,00:53:40.000,135,9600729,-795,0,1652576019,6287.368902979993,-1175.398088850001,24561.108036480007 2022-05-15,00:53:41.000,135,9600829,-795,0,1652576020,6287.281330949998,-1175.3487449399981,24561.108036480007 2022-05-15,00:53:42.000,135,9600766,445,0,1652576021,6287.207231539993,-1175.32759755,24561.017203920004 2022-05-15,00:53:43.000,135,9600835,525,0,1652576022,6287.240913089998,-1175.2782536399973,24561.00322968 2022-05-15,00:53:44.000,135,9600765,-354,0,1652576023,6287.301539879998,-1175.292351899996,24561.066113760004 2022-05-15,00:53:45.000,135,9600756,-795,0,1652576024,6287.328485119993,-1175.2500571199998,24561.101049359997 2022-05-15,00:53:46.000,135,9600770,-795,0,1652576025,6287.335221429996,-1175.2218605999951,24561.07310088 2022-05-15,00:53:47.000,135,9600815,-795,0,1652576026,6287.375639289996,-1175.1654675600003,24561.108036480007 2022-05-15,00:53:48.000,135,9600784,1365,0,1652576027,6287.3891119099935,-1175.158418430001,24561.07310088 2022-05-15,00:53:49.000,135,9600843,-795,0,1652576028,6287.490156559994,-1175.179565819999,24561.09406224 2022-05-15,00:53:50.000,135,9600798,-434,0,1652576029,6287.456475009996,-1175.1372710399955,24561.101049359997 2022-05-15,00:53:51.000,135,9600783,1165,0,1652576030,6287.517101799996,-1175.1372710399955,24561.12899784001 2022-05-15,00:53:52.000,135,9600766,245,0,1652576031,6287.463211319999,-1175.109074519998,24561.087075120005 2022-05-15,00:53:53.000,135,9600739,485,0,1652576032,6287.523838109999,-1175.1231727799968,24561.12899784001 2022-05-15,00:53:54.000,135,9600782,-795,0,1652576033,6287.618146449997,-1175.0808780000007,24561.219830399998 2022-05-15,00:53:55.000,135,9600741,605,0,1652576034,6287.651827999995,-1175.0808780000007,24561.247778879995 2022-05-15,00:53:56.000,135,9600757,-795,0,1652576035,6287.665300619992,-1175.0597306099953,24561.226817520008 2022-05-15,00:53:57.000,135,9600702,-795,0,1652576036,6287.665300619992,-1175.0315340899979,24561.14297208 2022-05-15,00:53:58.000,135,9600746,-35,0,1652576037,6287.658564309997,-1175.0244849599985,24561.219830399998 2022-05-15,00:53:59.000,135,9600777,-795,0,1652576038,6287.698982169997,-1175.0385832199972,24561.268740239997 2022-05-15,00:54:00.000,135,9600765,165,0,1652576039,6287.624882759999,-1175.08792713,24561.09406224 2022-05-15,00:54:01.000,135,9600724,1005,0,1652576040,6287.7461363399925,-1175.1161236499975,24561.205856160006 2022-05-15,00:54:02.000,135,9600831,-114,0,1652576041,6287.705718479992,-1175.1302219099962,24561.19188192 2022-05-15,00:54:03.000,135,9600794,-795,0,1652576042,6287.604673829999,-1175.1654675600003,24561.17790768001 2022-05-15,00:54:04.000,135,9600764,-755,0,1652576043,6287.725927409992,-1175.1302219099962,24561.303675840005 2022-05-15,00:54:05.000,135,9600784,-795,0,1652576044,6287.6316190699945,-1175.1443201700022,24561.29668872001 2022-05-15,00:54:06.000,135,9600760,765,0,1652576045,6287.597937519997,-1175.1372710399955,24561.31066296 2022-05-15,00:54:07.000,135,9600820,725,0,1652576046,6287.523838109999,-1175.109074519998,24561.17092056 2022-05-15,00:54:08.000,135,9600758,445,0,1652576047,6287.496892869996,-1175.1161236499975,24561.12201072 2022-05-15,00:54:09.000,135,9600777,-795,0,1652576048,6287.530574419994,-1175.0808780000007,24561.24079176 2022-05-15,00:54:10.000,135,9600819,365,0,1652576049,6287.6316190699945,-1175.0808780000007,24561.352585680004 2022-05-15,00:54:11.000,135,9600827,1045,0,1652576050,6287.638355379997,-1175.08792713,24561.3595728 2022-05-15,00:54:12.000,135,9600772,-795,0,1652576051,6287.6316190699945,-1175.1161236499975,24561.3595728 2022-05-15,00:54:13.000,135,9600808,-795,0,1652576052,6287.564255969999,-1175.1231727799968,24561.184894800004 2022-05-15,00:54:14.000,135,9600791,-795,0,1652576053,6287.577728589997,-1175.1725166899996,24561.268740239997 2022-05-15,00:54:15.000,135,9600809,-795,0,1652576054,6287.443002389999,-1175.179565819999,24561.24079176 2022-05-15,00:54:16.000,135,9600760,885,0,1652576055,6287.416057149996,-1175.200713209997,24561.254766000005 2022-05-15,00:54:17.000,135,9600792,605,0,1652576056,6287.436266079996,-1175.2500571199998,24561.275727360007 2022-05-15,00:54:18.000,135,9600702,-795,0,1652576057,6287.490156559994,-1175.2782536399973,24561.268740239997 2022-05-15,00:54:19.000,135,9600770,965,0,1652576058,6287.517101799996,-1175.306450160002,24561.380534160002 2022-05-15,00:54:20.000,135,9600737,-795,0,1652576059,6287.503629179999,-1175.271204509998,24561.33861144 2022-05-15,00:54:21.000,135,9600730,245,0,1652576060,6287.469947629994,-1175.3134992900013,24561.33861144 2022-05-15,00:54:22.000,135,9600785,-795,0,1652576061,6287.375639289996,-1175.2994010299954,24561.212843280002 2022-05-15,00:54:23.000,135,9600760,-795,0,1652576062,6287.395848219996,-1175.306450160002,24561.26175312 2022-05-15,00:54:24.000,135,9600787,485,0,1652576063,6287.483420249999,-1175.2853027699966,24561.352585680004 2022-05-15,00:54:25.000,135,9600730,525,0,1652576064,6287.530574419994,-1175.2571062499992,24561.3595728 2022-05-15,00:54:26.000,135,9600741,525,0,1652576065,6287.517101799996,-1175.2218605999951,24561.282714480003 2022-05-15,00:54:27.000,135,9600820,245,0,1652576066,6287.557519659997,-1175.1936640799977,24561.254766000005 2022-05-15,00:54:28.000,135,9600716,-795,0,1652576067,6287.658564309997,-1175.200713209997,24561.415469759995 2022-05-15,00:54:29.000,135,9600840,805,0,1652576068,6287.658564309997,-1175.1513693000015,24561.380534160002 2022-05-15,00:54:30.000,135,9600691,885,0,1652576069,6287.678773239997,-1175.1372710399955,24561.324637200007 2022-05-15,00:54:31.000,135,9600829,565,0,1652576070,6287.712454789995,-1175.1372710399955,24561.331624320002 2022-05-15,00:54:32.000,135,9600718,-195,0,1652576071,6287.6316190699945,-1175.1725166899996,24561.247778879995 2022-05-15,00:54:33.000,135,9600771,365,0,1652576072,6287.678773239997,-1175.1513693000015,24561.29668872001 2022-05-15,00:54:34.000,135,9600806,-795,0,1652576073,6287.719191099997,-1175.200713209997,24561.46437960001 2022-05-15,00:54:35.000,135,9600762,-795,0,1652576074,6287.685509549992,-1175.2077623399964,24561.45739248 2022-05-15,00:54:36.000,135,9600784,-795,0,1652576075,6287.678773239997,-1175.2359588600011,24561.387521279998 2022-05-15,00:54:37.000,135,9600797,-795,0,1652576076,6287.591201209994,-1175.2500571199998,24561.324637200007 2022-05-15,00:54:38.000,135,9600798,-795,0,1652576077,6287.624882759999,-1175.2430079900005,24561.373547040006 2022-05-15,00:54:39.000,135,9600773,-795,0,1652576078,6287.624882759999,-1175.2289097300018,24561.387521279998 2022-05-15,00:54:40.000,135,9600794,-795,0,1652576079,6287.672036929995,-1175.2148114699958,24561.387521279998 2022-05-15,00:54:41.000,135,9600848,-795,0,1652576080,6287.725927409992,-1175.1866149499983,24561.394508400008 2022-05-15,00:54:42.000,135,9600778,-795,0,1652576081,6287.752872649995,-1175.179565819999,24561.387521279998 2022-05-15,00:54:43.000,135,9600813,-795,0,1652576082,6287.800026819998,-1175.1936640799977,24561.366559919996 2022-05-15,00:54:44.000,135,9600765,85,0,1652576083,6287.867389919993,-1175.2148114699958,24561.429444 2022-05-15,00:54:45.000,135,9600848,605,0,1652576084,6287.860653609998,-1175.2148114699958,24561.422456880005 2022-05-15,00:54:46.000,135,9600798,485,0,1652576085,6287.833708369995,-1175.2782536399973,24561.380534160002 2022-05-15,00:54:47.000,135,9600791,485,0,1652576086,6287.759608959997,-1175.292351899996,24561.317650079996 2022-05-15,00:54:48.000,135,9600788,-795,0,1652576087,6287.732663719995,-1175.3134992900013,24561.303675840005 2022-05-15,00:54:49.000,135,9600755,-795,0,1652576088,6287.773081579995,-1175.3416958099988,24561.394508400008 2022-05-15,00:54:50.000,135,9600787,-354,0,1652576089,6287.759608959997,-1175.3205484200007,24561.47835384 2022-05-15,00:54:51.000,135,9600760,-315,0,1652576090,6287.766345269993,-1175.3134992900013,24561.436431119997 2022-05-15,00:54:52.000,135,9600817,124,0,1652576091,6287.766345269993,-1175.271204509998,24561.429444 2022-05-15,00:54:53.000,135,9600897,-795,0,1652576092,6287.705718479992,-1175.2641553799986,24561.29668872001 2022-05-15,00:54:54.000,135,9600737,-795,0,1652576093,6287.725927409992,-1175.2218605999951,24561.233804640004 2022-05-15,00:54:55.000,135,9600783,525,0,1652576094,6287.793290509995,-1175.2148114699958,24561.303675840005 2022-05-15,00:54:56.000,135,9600748,-795,0,1652576095,6287.826972059993,-1175.1936640799977,24561.373547040006 2022-05-15,00:54:57.000,135,9600745,-795,0,1652576096,6287.7798178899975,-1175.1866149499983,24561.2897016 2022-05-15,00:54:58.000,135,9600792,-795,0,1652576097,6287.847180989993,-1175.1654675600003,24561.34559856001 2022-05-15,00:54:59.000,135,9600750,285,0,1652576098,6287.901071469998,-1175.158418430001,24561.422456880005 2022-05-15,00:55:00.000,135,9600748,-395,0,1652576099,6287.914544089996,-1175.1513693000015,24561.443418240007 2022-05-15,00:55:01.000,135,9600744,-795,0,1652576100,6287.901071469998,-1175.1372710399955,24561.422456880005 2022-05-15,00:55:02.000,135,9600808,-795,0,1652576101,6287.793290509995,-1175.1231727799968,24561.331624320002 2022-05-15,00:55:03.000,135,9600789,-755,0,1652576102,6287.800026819998,-1175.08792713,24561.352585680004 2022-05-15,00:55:04.000,135,9600758,-795,0,1652576103,6287.860653609998,-1175.1020253899987,24561.394508400008 2022-05-15,00:55:05.000,135,9600785,-795,0,1652576104,6287.853917299995,-1175.0949762599994,24561.443418240007 2022-05-15,00:55:06.000,135,9600766,-795,0,1652576105,6287.853917299995,-1175.0808780000007,24561.415469759995 2022-05-15,00:55:07.000,135,9600745,-795,0,1652576106,6287.853917299995,-1175.1231727799968,24561.33861144 2022-05-15,00:55:08.000,135,9600759,-795,0,1652576107,6287.921280399998,-1175.1161236499975,24561.485340959996 2022-05-15,00:55:09.000,135,9600815,1125,0,1652576108,6287.921280399998,-1175.1231727799968,24561.450405360003 2022-05-15,00:55:10.000,135,9600795,-795,0,1652576109,6287.8943351599955,-1175.109074519998,24561.422456880005 2022-05-15,00:55:11.000,135,9600756,-795,0,1652576110,6287.901071469998,-1175.1231727799968,24561.387521279998 2022-05-15,00:55:12.000,135,9600795,-795,0,1652576111,6287.8943351599955,-1175.1231727799968,24561.2897016 2022-05-15,00:55:13.000,135,9600755,-795,0,1652576112,6287.914544089996,-1175.08792713,24561.3595728 2022-05-15,00:55:14.000,135,9600794,-35,0,1652576113,6288.002116119998,-1175.08792713,24561.422456880005 2022-05-15,00:55:15.000,135,9600836,-795,0,1652576114,6288.008852429994,-1175.0949762599994,24561.46437960001 2022-05-15,00:55:16.000,135,9600774,605,0,1652576115,6287.968434569993,-1175.1161236499975,24561.422456880005 2022-05-15,00:55:17.000,135,9600722,245,0,1652576116,6287.8943351599955,-1175.109074519998,24561.247778879995 2022-05-15,00:55:18.000,135,9600800,805,0,1652576117,6288.062742909999,-1175.1936640799977,24561.387521279998 2022-05-15,00:55:19.000,135,9600810,-795,0,1652576118,6288.049270289994,-1175.2289097300018,24561.366559919996 2022-05-15,00:55:20.000,135,9600755,845,0,1652576119,6288.076215529996,-1175.2500571199998,24561.373547040006 2022-05-15,00:55:21.000,135,9600801,-795,0,1652576120,6288.109897079994,-1175.306450160002,24561.401495520004 2022-05-15,00:55:22.000,135,9600767,-795,0,1652576121,6288.123369699999,-1175.306450160002,24561.366559919996 2022-05-15,00:55:23.000,135,9600764,1045,0,1652576122,6288.103160769999,-1175.2994010299954,24561.331624320002 2022-05-15,00:55:24.000,135,9600775,-795,0,1652576123,6288.197469109997,-1175.292351899996,24561.443418240007 2022-05-15,00:55:25.000,135,9600782,-795,0,1652576124,6288.204205419999,-1175.2359588600011,24561.394508400008 2022-05-15,00:55:26.000,135,9600825,-795,0,1652576125,6288.244623279992,-1175.200713209997,24561.373547040006 2022-05-15,00:55:27.000,135,9600775,-795,0,1652576126,6288.204205419999,-1175.1654675600003,24561.2897016 2022-05-15,00:55:28.000,135,9600801,-795,0,1652576127,6288.264832209992,-1175.1231727799968,24561.254766000005 2022-05-15,00:55:29.000,135,9600793,565,0,1652576128,6288.413031029995,-1175.0808780000007,24561.3595728 2022-05-15,00:55:30.000,135,9600762,1205,0,1652576129,6288.527548299993,-1175.0738288700013,24561.46437960001 2022-05-15,00:55:31.000,135,9600803,-795,0,1652576130,6288.5881750899935,-1175.052681479996,24561.352585680004 2022-05-15,00:55:32.000,135,9600748,-795,0,1652576131,6288.648801879994,-1175.0456323499966,24561.324637200007 2022-05-15,00:55:33.000,135,9600822,-795,0,1652576132,6288.797000699997,-1175.0174358299992,24561.40848264 2022-05-15,00:55:34.000,135,9600755,-795,0,1652576133,6288.844154869992,-1175.0315340899979,24561.3595728 2022-05-15,00:55:35.000,135,9600762,645,0,1652576134,6288.911517969995,-1175.0174358299992,24561.282714480003 2022-05-15,00:55:36.000,135,9600712,-274,0,1652576135,6288.898045349997,-1175.0385832199972,24561.2897016 2022-05-15,00:55:37.000,135,9600781,-795,0,1652576136,6288.958672139997,-1175.066779740002,24561.254766000005 2022-05-15,00:55:38.000,135,9600780,-795,0,1652576137,6289.0933983399955,-1175.0315340899979,24561.45739248 2022-05-15,00:55:39.000,135,9600713,-555,0,1652576138,6289.174234059996,-1175.0244849599985,24561.380534160002 2022-05-15,00:55:40.000,135,9600710,-795,0,1652576139,6289.228124539994,-1175.066779740002,24561.394508400008 2022-05-15,00:55:41.000,135,9600790,-315,0,1652576140,6289.234860849996,-1175.0385832199972,24561.401495520004 2022-05-15,00:55:42.000,135,9600720,765,0,1652576141,6289.180970369998,-1175.0456323499966,24561.29668872001 2022-05-15,00:55:43.000,135,9600755,85,0,1652576142,6289.268542399994,-1175.0174358299992,24561.324637200007 2022-05-15,00:55:44.000,135,9600804,-795,0,1652576143,6289.369587049994,-1175.0033375700004,24561.373547040006 2022-05-15,00:55:45.000,135,9600793,-795,0,1652576144,6289.436950149997,-1174.961042789997,24561.387521279998 2022-05-15,00:55:46.000,135,9600825,-795,0,1652576145,6289.477368009997,-1174.982190179995,24561.373547040006 2022-05-15,00:55:47.000,135,9600771,-795,0,1652576146,6289.497576939997,-1174.9469445299983,24561.34559856001 2022-05-15,00:55:48.000,135,9600769,-795,0,1652576147,6289.571676349995,-1174.9187480100009,24561.436431119997 2022-05-15,00:55:49.000,135,9600828,-795,0,1652576148,6289.632303139995,-1174.8412075800006,24561.429444 2022-05-15,00:55:50.000,135,9600693,-795,0,1652576149,6289.659248379998,-1174.8835023599968,24561.401495520004 2022-05-15,00:55:51.000,135,9600758,-195,0,1652576150,6289.652512069995,-1174.84825671,24561.3595728 2022-05-15,00:55:52.000,135,9600762,-795,0,1652576151,6289.625566829993,-1174.8623549699987,24561.352585680004 2022-05-15,00:55:53.000,135,9600755,-354,0,1652576152,6289.726611479993,-1174.869404099998,24561.324637200007 2022-05-15,00:55:54.000,135,9600773,-795,0,1652576153,6289.800710889998,-1174.8835023599968,24561.51328944001 2022-05-15,00:55:55.000,135,9600792,-795,0,1652576154,6289.8411287499985,-1174.9116988800015,24561.45739248 2022-05-15,00:55:56.000,135,9600753,-795,0,1652576155,6289.881546609999,-1174.8976006199955,24561.46437960001 2022-05-15,00:55:57.000,135,9600735,605,0,1652576156,6289.901755539999,-1174.8623549699987,24561.40848264 2022-05-15,00:55:58.000,135,9600789,965,0,1652576157,6289.8074471999935,-1174.9046497500021,24561.2897016 2022-05-15,00:55:59.000,135,9600817,-795,0,1652576158,6289.928700779994,-1174.8623549699987,24561.31066296 2022-05-15,00:56:00.000,135,9600745,-795,0,1652576159,6289.928700779994,-1174.8976006199955,24561.282714480003 2022-05-15,00:56:01.000,135,9600738,-475,0,1652576160,6290.043218049999,-1174.8623549699987,24561.46437960001 2022-05-15,00:56:02.000,135,9600720,-795,0,1652576161,6290.016272809997,-1174.8553058399993,24561.34559856001 2022-05-15,00:56:03.000,135,9600787,-235,0,1652576162,6290.2183621099975,-1174.8623549699987,24561.45739248 2022-05-15,00:56:04.000,135,9600750,-795,0,1652576163,6290.231834729995,-1174.8553058399993,24561.471366720005 2022-05-15,00:56:05.000,135,9600725,-74,0,1652576164,6290.117317459997,-1174.8976006199955,24561.34559856001 2022-05-15,00:56:06.000,135,9600778,-795,0,1652576165,6290.299197829998,-1174.8976006199955,24561.40848264 2022-05-15,00:56:07.000,135,9600810,-795,0,1652576166,6290.339615689998,-1174.8764532299974,24561.471366720005 2022-05-15,00:56:08.000,135,9600734,-795,0,1652576167,6290.319406759998,-1174.8835023599968,24561.352585680004 2022-05-15,00:56:09.000,135,9600752,-114,0,1652576168,6290.373297239996,-1174.9257971400002,24561.373547040006 2022-05-15,00:56:10.000,135,9600779,-515,0,1652576169,6290.561913919999,-1174.9257971400002,24561.520276560004 2022-05-15,00:56:11.000,135,9600690,-434,0,1652576170,6290.629277019994,-1174.9328462699996,24561.50630232 2022-05-15,00:56:12.000,135,9600716,685,0,1652576171,6290.683167499992,-1174.9539936599976,24561.57617352 2022-05-15,00:56:13.000,135,9600698,-155,0,1652576172,6290.649485949994,-1174.9469445299983,24561.45739248 2022-05-15,00:56:14.000,135,9600823,-795,0,1652576173,6290.737057979997,-1174.9116988800015,24561.520276560004 2022-05-15,00:56:15.000,135,9600815,565,0,1652576174,6290.7842121499925,-1174.9187480100009,24561.50630232 2022-05-15,00:56:16.000,135,9600728,-795,0,1652576175,6290.811157389995,-1174.8976006199955,24561.541237920006 2022-05-15,00:56:17.000,135,9600784,5,0,1652576176,6290.757266909997,-1174.869404099998,24561.40848264 2022-05-15,00:56:18.000,135,9600812,-795,0,1652576177,6290.797684769997,-1174.8553058399993,24561.422456880005 2022-05-15,00:56:19.000,135,9600760,165,0,1652576178,6291.006510379993,-1174.8553058399993,24561.618096240003 2022-05-15,00:56:20.000,135,9600844,-795,0,1652576179,6291.046928239994,-1174.8553058399993,24561.548225040002 2022-05-15,00:56:21.000,135,9600747,-795,0,1652576180,6291.087346099994,-1174.8341584500013,24561.59713488 2022-05-15,00:56:22.000,135,9600750,-795,0,1652576181,6291.040191929998,-1174.8341584500013,24561.380534160002 2022-05-15,00:56:23.000,135,9600726,845,0,1652576182,6291.094082409996,-1174.84825671,24561.450405360003 2022-05-15,00:56:24.000,135,9600824,-795,0,1652576183,6291.134500269996,-1174.8412075800006,24561.443418240007 2022-05-15,00:56:25.000,135,9600760,-795,0,1652576184,6291.2894353999945,-1174.84825671,24561.569186400004 2022-05-15,00:56:26.000,135,9600770,-795,0,1652576185,6291.363534809992,-1174.84825671,24561.590147760005 2022-05-15,00:56:27.000,135,9600788,-515,0,1652576186,6291.390480049995,-1174.8341584500013,24561.62508336 2022-05-15,00:56:28.000,135,9600710,-795,0,1652576187,6291.377007429997,-1174.8200601899953,24561.555212159998 2022-05-15,00:56:29.000,135,9600731,-795,0,1652576188,6291.504997319993,-1174.8059619299966,24561.604121999997 2022-05-15,00:56:30.000,135,9600712,-195,0,1652576189,6291.552151489996,-1174.7707162799998,24561.590147760005 2022-05-15,00:56:31.000,135,9600773,-795,0,1652576190,6291.599305659998,-1174.7918636699978,24561.59713488 2022-05-15,00:56:32.000,135,9600741,-795,0,1652576191,6291.585833039993,-1174.7495688900017,24561.51328944001 2022-05-15,00:56:33.000,135,9600714,1005,0,1652576192,6291.572360419996,-1174.7354706299957,24561.534250799996 2022-05-15,00:56:34.000,135,9600703,85,0,1652576193,6291.720559239999,-1174.6790775900008,24561.6739932 2022-05-15,00:56:35.000,135,9600684,805,0,1652576194,6291.727295549994,-1174.6367828099974,24561.68098032001 2022-05-15,00:56:36.000,135,9600768,-795,0,1652576195,6291.707086619994,-1174.6015371600006,24561.715915920002 2022-05-15,00:56:37.000,135,9600762,-795,0,1652576196,6291.6801413799985,-1174.538094989999,24561.611109120007 2022-05-15,00:56:38.000,135,9600831,-795,0,1652576197,6291.700350309999,-1174.5028493400023,24561.653031839996 2022-05-15,00:56:39.000,135,9600747,-795,0,1652576198,6291.707086619994,-1174.425308910002,24561.62508336 2022-05-15,00:56:40.000,135,9600728,124,0,1652576199,6291.707086619994,-1174.3830141299986,24561.63207048001 2022-05-15,00:56:41.000,135,9600752,-795,0,1652576200,6291.794658649997,-1174.3618667400006,24561.69495456 2022-05-15,00:56:42.000,135,9600749,404,0,1652576201,6291.781186029999,-1174.298424569999,24561.660018960007 2022-05-15,00:56:43.000,135,9600774,-795,0,1652576202,6291.801394959999,-1174.2490806599963,24561.62508336 2022-05-15,00:56:44.000,135,9600758,-795,0,1652576203,6291.895703299997,-1174.2349823999975,24561.667006080002 2022-05-15,00:56:45.000,135,9600743,-795,0,1652576204,6291.875494369997,-1174.1997367500007,24561.68098032001 2022-05-15,00:56:46.000,135,9600718,-795,0,1652576205,6291.862021749999,-1174.1433437099986,24561.618096240003 2022-05-15,00:56:47.000,135,9600737,-795,0,1652576206,6291.760977099999,-1174.1221963200005,24561.534250799996 2022-05-15,00:56:48.000,135,9600776,-555,0,1652576207,6291.821603889999,-1174.0869506699964,24561.555212159998 2022-05-15,00:56:49.000,135,9600756,-795,0,1652576208,6291.915912229997,-1174.0658032799984,24561.660018960007 2022-05-15,00:56:50.000,135,9600654,445,0,1652576209,6291.936121159997,-1174.0305576300016,24561.729890160008 2022-05-15,00:56:51.000,135,9600713,-795,0,1652576210,6292.010220569995,-1174.0728524099977,24561.701941679996 2022-05-15,00:56:52.000,135,9600750,-795,0,1652576211,6292.023693189993,-1174.0305576300016,24561.715915920002 2022-05-15,00:56:53.000,135,9600775,-354,0,1652576212,6291.956330089997,-1174.0658032799984,24561.520276560004 2022-05-15,00:56:54.000,135,9600810,-795,0,1652576213,6291.976539019997,-1174.0658032799984,24561.64604472 2022-05-15,00:56:55.000,135,9600699,-795,0,1652576214,6291.963066399992,-1174.0517050199996,24561.660018960007 2022-05-15,00:56:56.000,135,9600759,965,0,1652576215,6291.915912229997,-1174.037606760001,24561.736877280004 2022-05-15,00:56:57.000,135,9600754,-795,0,1652576216,6291.821603889999,-1174.037606760001,24561.618096240003 2022-05-15,00:56:58.000,135,9600761,-795,0,1652576217,6291.794658649997,-1174.0305576300016,24561.62508336 2022-05-15,00:56:59.000,135,9600752,445,0,1652576218,6291.828340199994,-1173.9600663300007,24561.736877280004 2022-05-15,00:57:00.000,135,9600708,-795,0,1652576219,6291.787922339994,-1173.931869809996,24561.729890160008 2022-05-15,00:57:01.000,135,9600737,-35,0,1652576220,6291.794658649997,-1173.9036732899986,24561.715915920002 2022-05-15,00:57:02.000,135,9600735,-235,0,1652576221,6291.673405069996,-1173.8754767700011,24561.569186400004 2022-05-15,00:57:03.000,135,9600808,-795,0,1652576222,6291.673405069996,-1173.840231119997,24561.604121999997 2022-05-15,00:57:04.000,135,9600745,-795,0,1652576223,6291.740768169999,-1173.8049854700002,24561.64604472 2022-05-15,00:57:05.000,135,9600731,-795,0,1652576224,6291.707086619994,-1173.7838380800022,24561.687967440004 2022-05-15,00:57:06.000,135,9600764,-795,0,1652576225,6291.653196139996,-1173.748592429998,24561.667006080002 2022-05-15,00:57:07.000,135,9600768,685,0,1652576226,6291.646459829994,-1173.7203959100007,24561.590147760005 2022-05-15,00:57:08.000,135,9600781,-795,0,1652576227,6291.646459829994,-1173.6781011299972,24561.653031839996 2022-05-15,00:57:09.000,135,9600736,-795,0,1652576228,6291.599305659998,-1173.6499046099998,24561.653031839996 2022-05-15,00:57:10.000,135,9600772,-795,0,1652576229,6291.552151489996,-1173.6146589599957,24561.583160639995 2022-05-15,00:57:11.000,135,9600686,-515,0,1652576230,6291.552151489996,-1173.5441676600021,24561.667006080002 2022-05-15,00:57:12.000,135,9600763,-795,0,1652576231,6291.478052079998,-1173.4948237499993,24561.499315200002 2022-05-15,00:57:13.000,135,9600770,-795,0,1652576232,6291.471315769995,-1173.48777462,24561.534250799996 2022-05-15,00:57:14.000,135,9600799,924,0,1652576233,6291.525206249993,-1173.4807254900006,24561.6739932 2022-05-15,00:57:15.000,135,9600730,205,0,1652576234,6291.525206249993,-1173.4384307099972,24561.59713488 2022-05-15,00:57:16.000,135,9600765,525,0,1652576235,6291.498261009998,-1173.48777462,24561.618096240003 2022-05-15,00:57:17.000,135,9600800,-795,0,1652576236,6291.464579459993,-1173.5018728799987,24561.569186400004 2022-05-15,00:57:18.000,135,9600722,-795,0,1652576237,6291.323116949992,-1173.5371185299955,24561.499315200002 2022-05-15,00:57:19.000,135,9600778,5,0,1652576238,6291.208599679994,-1173.5723641799996,24561.394508400008 2022-05-15,00:57:20.000,135,9600703,-795,0,1652576239,6291.296171709997,-1173.6146589599957,24561.52726368 2022-05-15,00:57:21.000,135,9600683,-795,0,1652576240,6291.262490159999,-1173.6569537399992,24561.555212159998 2022-05-15,00:57:22.000,135,9600798,485,0,1652576241,6291.188390749994,-1173.6640028699985,24561.534250799996 2022-05-15,00:57:23.000,135,9600800,-795,0,1652576242,6291.168181819994,-1173.6569537399992,24561.618096240003 2022-05-15,00:57:24.000,135,9600747,-795,0,1652576243,6291.134500269996,-1173.6428554800004,24561.548225040002 2022-05-15,00:57:25.000,135,9600748,-795,0,1652576244,6291.006510379993,-1173.6076098299964,24561.46437960001 2022-05-15,00:57:26.000,135,9600707,685,0,1652576245,6291.0267193099935,-1173.5371185299955,24561.436431119997 2022-05-15,00:57:27.000,135,9600740,-354,0,1652576246,6290.972828829996,-1173.5018728799987,24561.492328080007 2022-05-15,00:57:28.000,135,9600690,245,0,1652576247,6290.858311559998,-1173.4807254900006,24561.29668872001 2022-05-15,00:57:29.000,135,9600730,-795,0,1652576248,6290.831366319995,-1173.4102341899998,24561.366559919996 2022-05-15,00:57:30.000,135,9600735,-795,0,1652576249,6290.905465729993,-1173.396135930001,24561.492328080007 2022-05-15,00:57:31.000,135,9600703,445,0,1652576250,6290.925674659993,-1173.4102341899998,24561.45739248 2022-05-15,00:57:32.000,135,9600743,-795,0,1652576251,6290.838102629998,-1173.3679394099963,24561.485340959996 2022-05-15,00:57:33.000,135,9600728,-114,0,1652576252,6290.710112739995,-1173.396135930001,24561.34559856001 2022-05-15,00:57:34.000,135,9600791,-795,0,1652576253,6290.649485949994,-1173.360890279997,24561.33861144 2022-05-15,00:57:35.000,135,9600763,-795,0,1652576254,6290.636013329997,-1173.3820376700023,24561.366559919996 2022-05-15,00:57:36.000,135,9600703,1125,0,1652576255,6290.595595469997,-1173.3749885399957,24561.373547040006 2022-05-15,00:57:37.000,135,9600668,-795,0,1652576256,6290.508023439994,-1173.3820376700023,24561.275727360007 2022-05-15,00:57:38.000,135,9600763,-795,0,1652576257,6290.508023439994,-1173.3679394099963,24561.275727360007 2022-05-15,00:57:39.000,135,9600694,725,0,1652576258,6290.602331779999,-1173.339742889999,24561.3595728 2022-05-15,00:57:40.000,135,9600784,-795,0,1652576259,6290.636013329997,-1173.3256446300002,24561.415469759995 2022-05-15,00:57:41.000,135,9600764,-795,0,1652576260,6290.609068089994,-1173.3326937599995,24561.324637200007 2022-05-15,00:57:42.000,135,9600718,525,0,1652576261,6290.474341889996,-1173.3185955000008,24561.184894800004 2022-05-15,00:57:43.000,135,9600800,-795,0,1652576262,6290.474341889996,-1173.3115463700015,24561.247778879995 2022-05-15,00:57:44.000,135,9600749,445,0,1652576263,6290.494550819996,-1173.2974481099955,24561.26175312 2022-05-15,00:57:45.000,135,9600742,725,0,1652576264,6290.474341889996,-1173.2833498499967,24561.247778879995 2022-05-15,00:57:46.000,135,9600724,605,0,1652576265,6290.447396649994,-1173.3256446300002,24561.205856160006 2022-05-15,00:57:47.000,135,9600720,805,0,1652576266,6290.413715099996,-1173.3467920199982,24561.156946320007 2022-05-15,00:57:48.000,135,9600762,-795,0,1652576267,6290.454132959996,-1173.3820376700023,24561.198869039996 2022-05-15,00:57:49.000,135,9600841,-795,0,1652576268,6290.353088309996,-1173.4384307099972,24561.14297208 2022-05-15,00:57:50.000,135,9600765,-274,0,1652576269,6290.339615689998,-1173.4807254900006,24561.156946320007 2022-05-15,00:57:51.000,135,9600727,845,0,1652576270,6290.305934139993,-1173.5018728799987,24561.149959199996 2022-05-15,00:57:52.000,135,9600749,-795,0,1652576271,6290.278988899998,-1173.5159711399974,24561.149959199996 2022-05-15,00:57:53.000,135,9600733,-795,0,1652576272,6290.225098419993,-1173.5371185299955,24561.059126640008 2022-05-15,00:57:54.000,135,9600782,-795,0,1652576273,6290.252043659995,-1173.5230202699968,24561.09406224 2022-05-15,00:57:55.000,135,9600724,-795,0,1652576274,6290.245307349993,-1173.5159711399974,24561.149959199996 2022-05-15,00:57:56.000,135,9600743,365,0,1652576275,6290.231834729995,-1173.48777462,24561.17790768001 2022-05-15,00:57:57.000,135,9600707,765,0,1652576276,6290.110581149995,-1173.466627230002,24560.989255440007 2022-05-15,00:57:58.000,135,9600708,-795,0,1652576277,6290.063426979992,-1173.4243324499985,24560.912397119995 2022-05-15,00:57:59.000,135,9600701,1325,0,1652576278,6290.097108529997,-1173.3890868000017,24560.968294080005 2022-05-15,00:58:00.000,135,9600715,-795,0,1652576279,6290.083635909992,-1173.3679394099963,24561.00322968 2022-05-15,00:58:01.000,135,9600744,1125,0,1652576280,6290.103844839992,-1173.3538411499976,24561.01021680001 2022-05-15,00:58:02.000,135,9600711,765,0,1652576281,6290.063426979992,-1173.2974481099955,24560.989255440007 2022-05-15,00:58:03.000,135,9600781,565,0,1652576282,6290.029745429994,-1173.2833498499967,24561.017203920004 2022-05-15,00:58:04.000,135,9600710,-795,0,1652576283,6289.982591259999,-1173.2974481099955,24561.038165280006 2022-05-15,00:58:05.000,135,9600704,-795,0,1652576284,6289.874810299996,-1173.2622024599987,24560.90541 2022-05-15,00:58:06.000,135,9600786,-795,0,1652576285,6289.928700779994,-1173.269251589998,24560.95431984 2022-05-15,00:58:07.000,135,9600729,-795,0,1652576286,6289.895019229996,-1173.269251589998,24560.919384240005 2022-05-15,00:58:08.000,135,9600725,-795,0,1652576287,6289.827656129994,-1173.2833498499967,24560.800603200005 2022-05-15,00:58:09.000,135,9600745,1325,0,1652576288,6289.847865059994,-1173.2974481099955,24560.87746152 2022-05-15,00:58:10.000,135,9600750,-795,0,1652576289,6289.921964469999,-1173.3185955000008,24560.933358479997 2022-05-15,00:58:11.000,135,9600726,-795,0,1652576290,6289.895019229996,-1173.3467920199982,24560.933358479997 2022-05-15,00:58:12.000,135,9600713,-274,0,1652576291,6289.881546609999,-1173.3679394099963,24560.919384240005 2022-05-15,00:58:13.000,135,9600680,965,0,1652576292,6289.874810299996,-1173.396135930001,24560.90541 2022-05-15,00:58:14.000,135,9600727,445,0,1652576293,6289.746820409993,-1173.4243324499985,24560.772654720007 2022-05-15,00:58:15.000,135,9600675,-795,0,1652576294,6289.760293029998,-1173.4243324499985,24560.744706239995 2022-05-15,00:58:16.000,135,9600705,-315,0,1652576295,6289.767029339993,-1173.452528969996,24560.821564560007 2022-05-15,00:58:17.000,135,9600730,965,0,1652576296,6289.780501959998,-1173.4595780999953,24560.863487279996 2022-05-15,00:58:18.000,135,9600719,-795,0,1652576297,6289.7131388599955,-1173.4736763600013,24560.821564560007 2022-05-15,00:58:19.000,135,9600750,-795,0,1652576298,6289.639039449998,-1173.5018728799987,24560.751693360005 2022-05-15,00:58:20.000,135,9600692,1604,0,1652576299,6289.517785869997,-1173.508922009998,24560.695796399996 2022-05-15,00:58:21.000,135,9600707,-795,0,1652576300,6289.571676349995,-1173.5230202699968,24560.821564560007 2022-05-15,00:58:22.000,135,9600812,725,0,1652576301,6289.403268599999,-1173.5230202699968,24560.73771912 2022-05-15,00:58:23.000,135,9600727,-795,0,1652576302,6289.376323359997,-1173.5300693999961,24560.702783520006 2022-05-15,00:58:24.000,135,9600707,-675,0,1652576303,6289.308960259994,-1173.5159711399974,24560.75868048 2022-05-15,00:58:25.000,135,9600680,885,0,1652576304,6289.295487639996,-1173.5159711399974,24560.821564560007 2022-05-15,00:58:26.000,135,9600815,-195,0,1652576305,6289.187706679993,-1173.48777462,24560.730732000004 2022-05-15,00:58:27.000,135,9600738,525,0,1652576306,6289.133816199996,-1173.4595780999953,24560.772654720007 2022-05-15,00:58:28.000,135,9600801,-795,0,1652576307,6289.2079156099935,-1173.4313815799978,24560.78662896 2022-05-15,00:58:29.000,135,9600792,565,0,1652576308,6289.180970369998,-1173.4102341899998,24560.730732000004 2022-05-15,00:58:30.000,135,9600721,-795,0,1652576309,6289.127079889993,-1173.4102341899998,24560.695796399996 2022-05-15,00:58:31.000,135,9600735,-795,0,1652576310,6289.066453099993,-1173.3820376700023,24560.702783520006 2022-05-15,00:58:32.000,135,9600818,-795,0,1652576311,6288.978881069997,-1173.360890279997,24560.5909896 2022-05-15,00:58:33.000,135,9600753,-635,0,1652576312,6288.972144759995,-1173.360890279997,24560.5909896 2022-05-15,00:58:34.000,135,9600718,-795,0,1652576313,6288.972144759995,-1173.4031850600004,24560.702783520006 2022-05-15,00:58:35.000,135,9600739,-795,0,1652576314,6288.918254279997,-1173.3820376700023,24560.702783520006 2022-05-15,00:58:36.000,135,9600739,-795,0,1652576315,6288.797000699997,-1173.452528969996,24560.68880928 2022-05-15,00:58:37.000,135,9600728,-795,0,1652576316,6288.6420655699985,-1173.48777462,24560.556054000008 2022-05-15,00:58:38.000,135,9600744,-795,0,1652576317,6288.581438779998,-1173.5230202699968,24560.604963840007 2022-05-15,00:58:39.000,135,9600731,-795,0,1652576318,6288.541020919998,-1173.5582659200008,24560.597976719997 2022-05-15,00:58:40.000,135,9600766,-595,0,1652576319,6288.406294719993,-1173.5582659200008,24560.597976719997 2022-05-15,00:58:41.000,135,9600739,565,0,1652576320,6288.359140549997,-1173.5371185299955,24560.577015359995 2022-05-15,00:58:42.000,135,9600686,-795,0,1652576321,6288.285041139992,-1173.4948237499993,24560.493169920002 2022-05-15,00:58:43.000,135,9600674,845,0,1652576322,6288.237886969997,-1173.4807254900006,24560.444260080003 2022-05-15,00:58:44.000,135,9600680,-795,0,1652576323,6288.2513595899945,-1173.466627230002,24560.577015359995 2022-05-15,00:58:45.000,135,9600729,-795,0,1652576324,6288.204205419999,-1173.4313815799978,24560.5211184 2022-05-15,00:58:46.000,135,9600712,-795,0,1652576325,6288.076215529996,-1173.4243324499985,24560.465221440005 2022-05-15,00:58:47.000,135,9600685,-795,0,1652576326,6287.880862539998,-1173.4102341899998,24560.311504799996 2022-05-15,00:58:48.000,135,9600715,-515,0,1652576327,6287.766345269993,-1173.4313815799978,24560.367401760006 2022-05-15,00:58:49.000,135,9600695,-315,0,1652576328,6287.739400029997,-1173.4384307099972,24560.444260080003 2022-05-15,00:58:50.000,135,9600715,-795,0,1652576329,6287.591201209994,-1173.452528969996,24560.500157039998 2022-05-15,00:58:51.000,135,9600770,525,0,1652576330,6287.496892869996,-1173.4454798399966,24560.47220856 2022-05-15,00:58:52.000,135,9600751,-795,0,1652576331,6287.368902979993,-1173.4243324499985,24560.395350240004 2022-05-15,00:58:53.000,135,9600750,-795,0,1652576332,6287.200495229998,-1173.4031850600004,24560.332466159998 2022-05-15,00:58:54.000,135,9600722,1245,0,1652576333,6287.207231539993,-1173.4172833199991,24560.297530560005 2022-05-15,00:58:55.000,135,9600740,-795,0,1652576334,6287.1263958199925,-1173.396135930001,24560.28355632 2022-05-15,00:58:56.000,135,9600729,525,0,1652576335,6287.119659509997,-1173.3820376700023,24560.276569200003 2022-05-15,00:58:57.000,135,9600693,-795,0,1652576336,6287.011878549994,-1173.3820376700023,24560.241633599995 2022-05-15,00:58:58.000,135,9600756,-795,0,1652576337,6286.931042829994,-1173.4384307099972,24560.178749520004 2022-05-15,00:58:59.000,135,9600733,1445,0,1652576338,6286.9175702099965,-1173.4384307099972,24560.178749520004 2022-05-15,00:59:00.000,135,9600702,685,0,1652576339,6286.877152349996,-1173.452528969996,24560.227659360004 2022-05-15,00:59:01.000,135,9600787,325,0,1652576340,6286.735689839996,-1173.466627230002,24560.199710880006 2022-05-15,00:59:02.000,135,9600749,-795,0,1652576341,6286.587491019993,-1173.4595780999953,24560.03900712 2022-05-15,00:59:03.000,135,9600717,-795,0,1652576342,6286.513391609995,-1173.4102341899998,24560.045994239998 2022-05-15,00:59:04.000,135,9600695,-795,0,1652576343,6286.479710059997,-1173.3890868000017,24560.11586544 2022-05-15,00:59:05.000,135,9600736,-795,0,1652576344,6286.371929099994,-1173.3890868000017,24559.96913592 2022-05-15,00:59:06.000,135,9600690,485,0,1652576345,6286.358456479997,-1173.3679394099963,24560.00407152001 2022-05-15,00:59:07.000,135,9600730,-795,0,1652576346,6286.358456479997,-1173.3538411499976,24560.073942719995 2022-05-15,00:59:08.000,135,9600750,1005,0,1652576347,6286.331511239994,-1173.3749885399957,24560.045994239998 2022-05-15,00:59:09.000,135,9600723,1445,0,1652576348,6286.237202899996,-1173.4243324499985,24559.976123039996 2022-05-15,00:59:10.000,135,9600748,-795,0,1652576349,6286.2035213499985,-1173.4595780999953,24559.927213199997 2022-05-15,00:59:11.000,135,9600737,1045,0,1652576350,6286.129421939993,-1173.508922009998,24559.892277600004 2022-05-15,00:59:12.000,135,9600705,-795,0,1652576351,6285.967750499993,-1173.508922009998,24559.808432159996 2022-05-15,00:59:13.000,135,9600710,-795,0,1652576352,6285.913860019995,-1173.48777462,24559.864329120006 2022-05-15,00:59:14.000,135,9600764,1045,0,1652576353,6285.934068949995,-1173.466627230002,24559.89926472 2022-05-15,00:59:15.000,135,9600717,765,0,1652576354,6285.819551679997,-1173.4243324499985,24559.829393519998 2022-05-15,00:59:16.000,135,9600734,1445,0,1652576355,6285.765661199999,-1173.3749885399957,24559.843367760004 2022-05-15,00:59:17.000,135,9600710,-795,0,1652576356,6285.725243339999,-1173.3467920199982,24559.759522319997 2022-05-15,00:59:18.000,135,9600740,1005,0,1652576357,6285.678089169996,-1173.3256446300002,24559.63375416 2022-05-15,00:59:19.000,135,9600766,-795,0,1652576358,6285.691561789994,-1173.3185955000008,24559.682664 2022-05-15,00:59:20.000,135,9600699,-795,0,1652576359,6285.725243339999,-1173.3538411499976,24559.675676880004 2022-05-15,00:59:21.000,135,9600731,-795,0,1652576360,6285.657880239996,-1173.396135930001,24559.591831439997 2022-05-15,00:59:22.000,135,9600696,645,0,1652576361,6285.711770719994,-1173.4736763600013,24559.66868976001 2022-05-15,00:59:23.000,135,9600795,-795,0,1652576362,6285.651143929994,-1173.5582659200008,24559.56388296 2022-05-15,00:59:24.000,135,9600738,-795,0,1652576363,6285.657880239996,-1173.635806350001,24559.605805680003 2022-05-15,00:59:25.000,135,9600670,-795,0,1652576364,6285.516417729996,-1173.6781011299972,24559.598818560007 2022-05-15,00:59:26.000,135,9600753,285,0,1652576365,6285.348009979993,-1173.706297650002,24559.577857200005 2022-05-15,00:59:27.000,135,9600754,245,0,1652576366,6285.092030199994,-1173.6710519999979,24559.34728224 2022-05-15,00:59:28.000,135,9600729,765,0,1652576367,6285.051612339994,-1173.6146589599957,24559.626767040005 2022-05-15,00:59:29.000,135,9600825,-795,0,1652576368,6284.977512929996,-1173.5723641799996,24559.45208904001 2022-05-15,00:59:30.000,135,9600780,605,0,1652576369,6284.876468279996,-1173.508922009998,24559.312346640007 2022-05-15,00:59:31.000,135,9600725,1205,0,1652576370,6285.011194479994,-1173.4313815799978,24559.487024640002 2022-05-15,00:59:32.000,135,9600723,-795,0,1652576371,6285.085293889999,-1173.4031850600004,24559.438114800003 2022-05-15,00:59:33.000,135,9600749,485,0,1652576372,6285.078557579996,-1173.360890279997,24559.431127680007 2022-05-15,00:59:34.000,135,9600824,565,0,1652576373,6285.071821269994,-1173.3820376700023,24559.27741104 2022-05-15,00:59:35.000,135,9600746,-795,0,1652576374,6285.152656989994,-1173.4172833199991,24559.28439816001 2022-05-15,00:59:36.000,135,9600699,-795,0,1652576375,6285.233492709995,-1173.4736763600013,24559.319333760002 2022-05-15,00:59:37.000,135,9600662,-795,0,1652576376,6285.226756399992,-1173.5512167900015,24559.340295120004 2022-05-15,00:59:38.000,135,9600758,-795,0,1652576377,6285.145920679999,-1173.6076098299964,24559.312346640007 2022-05-15,00:59:39.000,135,9600761,-795,0,1652576378,6285.051612339994,-1173.692199389996,24559.27741104 2022-05-15,00:59:40.000,135,9600692,1165,0,1652576379,6284.997721859996,-1173.692199389996,24559.33330800001 2022-05-15,00:59:41.000,135,9600728,-114,0,1652576380,6284.923622449998,-1173.7133467800013,24559.27741104 2022-05-15,00:59:42.000,135,9600734,1245,0,1652576381,6284.755214699995,-1173.6851502599966,24559.137668639996 2022-05-15,00:59:43.000,135,9600736,485,0,1652576382,6284.694587909995,-1173.6710519999979,24559.17959136 2022-05-15,00:59:44.000,135,9600704,-795,0,1652576383,6284.735005769995,-1173.6428554800004,24559.17959136 2022-05-15,00:59:45.000,135,9600772,1165,0,1652576384,6284.802368869998,-1173.5864624399983,24559.193565600006 2022-05-15,00:59:46.000,135,9600721,-795,0,1652576385,6284.775423629995,-1173.5935115699976,24559.172604240004 2022-05-15,00:59:47.000,135,9600783,-675,0,1652576386,6284.815841489995,-1173.6146589599957,24559.13068152 2022-05-15,00:59:48.000,135,9600721,-795,0,1652576387,6284.8562593499955,-1173.621708089995,24559.24946256 2022-05-15,00:59:49.000,135,9600757,-315,0,1652576388,6284.862995659998,-1173.7133467800013,24559.186578479996 2022-05-15,00:59:50.000,135,9600701,-795,0,1652576389,6284.788896249993,-1173.748592429998,24559.074784560005 2022-05-15,00:59:51.000,135,9600698,-795,0,1652576390,6284.761951009998,-1173.8331819899977,24559.095745920007 2022-05-15,00:59:52.000,135,9600713,-795,0,1652576391,6284.620488499997,-1173.8754767700011,24559.03286184 2022-05-15,00:59:53.000,135,9600725,924,0,1652576392,6284.559861709997,-1173.8966241599992,24559.004913360004 2022-05-15,00:59:54.000,135,9600723,-795,0,1652576393,6284.600279569997,-1173.9248206799966,24559.11670728001 2022-05-15,00:59:55.000,135,9600769,-795,0,1652576394,6284.519443849997,-1173.9741645899994,24559.074784560005 2022-05-15,00:59:56.000,135,9600759,-795,0,1652576395,6284.512707539994,-1173.96711546,24559.11670728001 2022-05-15,00:59:57.000,135,9600673,-795,0,1652576396,6284.3847176499985,-1174.0094102399962,24558.976964880007 2022-05-15,00:59:58.000,135,9600721,-795,0,1652576397,6284.371245029994,-1174.0235085000022,24559.004913360004 2022-05-15,00:59:59.000,135,9600724,-795,0,1652576398,6284.398190269996,-1174.079901539997,24559.039848959997 2022-05-15,01:00:00.000,135,9600700,765,0,1652576399,6284.431871819994,-1174.1080980600018,24558.99792624001 2022-05-15,01:00:01.000,135,9600681,485,0,1652576400,6284.418399199996,-1174.1433437099986,24558.976964880007 2022-05-15,01:00:02.000,135,9600718,-155,0,1652576401,6284.344299789998,-1174.1644910999967,24558.96299064 2022-05-15,01:00:03.000,135,9600743,-795,0,1652576402,6284.364508719998,-1174.1785893599954,24558.907093680005 2022-05-15,01:00:04.000,135,9600746,85,0,1652576403,6284.445344439999,-1174.1644910999967,24558.990939119998 2022-05-15,01:00:05.000,135,9600751,-795,0,1652576404,6284.431871819994,-1174.1362945799992,24558.9140808 2022-05-15,01:00:06.000,135,9600714,845,0,1652576405,6284.445344439999,-1174.150392839998,24558.907093680005 2022-05-15,01:00:07.000,135,9600721,-195,0,1652576406,6284.431871819994,-1174.1221963200005,24558.7743384 2022-05-15,01:00:08.000,135,9600702,-795,0,1652576407,6284.472289679994,-1174.1433437099986,24558.760364160007 2022-05-15,01:00:09.000,135,9600720,685,0,1652576408,6284.586806949999,-1174.150392839998,24558.9140808 2022-05-15,01:00:10.000,135,9600713,-795,0,1652576409,6284.721533149997,-1174.2138350099995,24558.89311944 2022-05-15,01:00:11.000,135,9600771,245,0,1652576410,6284.7417420799975,-1174.2631789200022,24558.935042160003 2022-05-15,01:00:12.000,135,9600756,445,0,1652576411,6284.7417420799975,-1174.3336702199958,24558.837222480004 2022-05-15,01:00:13.000,135,9600849,-795,0,1652576412,6284.815841489995,-1174.4323580400014,24558.907093680005 2022-05-15,01:00:14.000,135,9600690,-354,0,1652576413,6284.8562593499955,-1174.4605545599989,24558.858183840006 2022-05-15,01:00:15.000,135,9600689,-675,0,1652576414,6284.869731969993,-1174.5098984700016,24558.83023536001 2022-05-15,01:00:16.000,135,9600709,605,0,1652576415,6284.876468279996,-1174.4958002099957,24558.809274000007 2022-05-15,01:00:17.000,135,9600749,-795,0,1652576416,6284.930358759993,-1174.4746528199976,24558.802286879996 2022-05-15,01:00:18.000,135,9600692,525,0,1652576417,6285.092030199994,-1174.4535054299995,24558.94202928 2022-05-15,01:00:19.000,135,9600673,-795,0,1652576418,6285.186338539999,-1174.4676036899982,24558.872158079997 2022-05-15,01:00:20.000,135,9600693,-795,0,1652576419,6285.3075921199925,-1174.4535054299995,24558.9140808 2022-05-15,01:00:21.000,135,9600769,1165,0,1652576420,6285.374955219995,-1174.4464563000001,24558.9140808 2022-05-15,01:00:22.000,135,9600726,404,0,1652576421,6285.287383189992,-1174.4746528199976,24558.683505839996 2022-05-15,01:00:23.000,135,9600733,-635,0,1652576422,6285.462527249998,-1174.538094989999,24558.767351280003 2022-05-15,01:00:24.000,135,9600742,85,0,1652576423,6285.583780829998,-1174.5662915099965,24558.8442096 2022-05-15,01:00:25.000,135,9600761,-274,0,1652576424,6285.637671309996,-1174.629733679998,24558.96299064 2022-05-15,01:00:26.000,135,9600721,-795,0,1652576425,6285.644407619999,-1174.6367828099974,24558.886132320004 2022-05-15,01:00:27.000,135,9600725,45,0,1652576426,6285.651143929994,-1174.6226845499987,24558.816261120002 2022-05-15,01:00:28.000,135,9600740,-795,0,1652576427,6285.752188579994,-1174.5733406399959,24558.969977759996 2022-05-15,01:00:29.000,135,9600752,325,0,1652576428,6285.772397509994,-1174.5662915099965,24558.976964880007 2022-05-15,01:00:30.000,135,9600696,-795,0,1652576429,6285.839760609997,-1174.5028493400023,24558.886132320004 2022-05-15,01:00:31.000,135,9600689,-795,0,1652576430,6285.947541569993,-1174.4535054299995,24558.935042160003 2022-05-15,01:00:32.000,135,9600691,525,0,1652576431,6285.954277879995,-1174.425308910002,24558.86517096 2022-05-15,01:00:33.000,135,9600706,-35,0,1652576432,6286.075531459996,-1174.36891587,24558.89311944 2022-05-15,01:00:34.000,135,9600723,845,0,1652576433,6286.291093379994,-1174.3759649999993,24559.03286184 2022-05-15,01:00:35.000,135,9600669,-795,0,1652576434,6286.291093379994,-1174.411210649996,24558.94202928 2022-05-15,01:00:36.000,135,9600715,445,0,1652576435,6286.432555889995,-1174.3971123899973,24559.053823200004 2022-05-15,01:00:37.000,135,9600776,-795,0,1652576436,6286.472973749995,-1174.4464563000001,24559.039848959997 2022-05-15,01:00:38.000,135,9600668,-795,0,1652576437,6286.452764819995,-1174.4535054299995,24558.96299064 2022-05-15,01:00:39.000,135,9600718,605,0,1652576438,6286.446028509992,-1174.4535054299995,24558.969977759996 2022-05-15,01:00:40.000,135,9600696,-795,0,1652576439,6286.499918989997,-1174.4464563000001,24559.074784560005 2022-05-15,01:00:41.000,135,9600727,924,0,1652576440,6286.533600539995,-1174.4041615199967,24559.067797439995 2022-05-15,01:00:42.000,135,9600780,245,0,1652576441,6286.533600539995,-1174.4182597799954,24559.067797439995 2022-05-15,01:00:43.000,135,9600712,765,0,1652576442,6286.567282089993,-1174.36891587,24559.08177168 2022-05-15,01:00:44.000,135,9600707,765,0,1652576443,6286.668326739993,-1174.3548176100012,24559.172604240004 2022-05-15,01:00:45.000,135,9600806,-795,0,1652576444,6286.702008289998,-1174.3477684800018,24559.11670728001 2022-05-15,01:00:46.000,135,9600750,-195,0,1652576445,6286.755898769996,-1174.3407193499952,24559.08177168 2022-05-15,01:00:47.000,135,9600700,805,0,1652576446,6286.803052939998,-1174.3125228299978,24559.039848959997 2022-05-15,01:00:48.000,135,9600738,-675,0,1652576447,6286.856943419996,-1174.2913754399997,24559.074784560005 2022-05-15,01:00:49.000,135,9600736,-434,0,1652576448,6287.025351169992,-1174.2913754399997,24559.2285012 2022-05-15,01:00:50.000,135,9600730,-795,0,1652576449,6287.085977959992,-1174.2631789200022,24559.242475440005 2022-05-15,01:00:51.000,135,9600746,-35,0,1652576450,6287.099450579997,-1174.2702280500016,24559.221514080004 2022-05-15,01:00:52.000,135,9600780,-795,0,1652576451,6287.139868439997,-1174.2631789200022,24559.24946256 2022-05-15,01:00:53.000,135,9600798,-795,0,1652576452,6287.065769029992,-1174.2631789200022,24559.158629999998 2022-05-15,01:00:54.000,135,9600754,-795,0,1652576453,6287.160077369997,-1174.2913754399997,24559.17959136 2022-05-15,01:00:55.000,135,9600703,805,0,1652576454,6287.119659509997,-1174.2913754399997,24559.13068152 2022-05-15,01:00:56.000,135,9600727,924,0,1652576455,6287.173549989995,-1174.3195719599971,24559.27741104 2022-05-15,01:00:57.000,135,9600733,765,0,1652576456,6287.200495229998,-1174.3407193499952,24559.270423920003 2022-05-15,01:00:58.000,135,9600673,-795,0,1652576457,6287.2745946399955,-1174.3266210899965,24559.28439816001 2022-05-15,01:00:59.000,135,9600703,-795,0,1652576458,6287.288067259993,-1174.3266210899965,24559.326320879998 2022-05-15,01:01:00.000,135,9600710,445,0,1652576459,6287.315012499996,-1174.3125228299978,24559.3682436 2022-05-15,01:01:01.000,135,9600758,605,0,1652576460,6287.308276189993,-1174.2843263100003,24559.2983724 2022-05-15,01:01:02.000,135,9600784,-795,0,1652576461,6287.254385709995,-1174.2561297899956,24559.186578479996 2022-05-15,01:01:03.000,135,9600767,-795,0,1652576462,6287.281330949998,-1174.242031529997,24559.207539839997 2022-05-15,01:01:04.000,135,9600735,-795,0,1652576463,6287.335221429996,-1174.2208841399988,24559.270423920003 2022-05-15,01:01:05.000,135,9600791,-795,0,1652576464,6287.362166669998,-1174.2138350099995,24559.263436800007 2022-05-15,01:01:06.000,135,9600686,-795,0,1652576465,6287.368902979993,-1174.2208841399988,24559.270423920003 2022-05-15,01:01:07.000,135,9600707,-795,0,1652576466,6287.402584529998,-1174.2279332699982,24559.291385280005 2022-05-15,01:01:08.000,135,9600733,-795,0,1652576467,6287.469947629994,-1174.298424569999,24559.3682436 2022-05-15,01:01:09.000,135,9600755,605,0,1652576468,6287.476683939996,-1174.2913754399997,24559.319333760002 2022-05-15,01:01:10.000,135,9600751,-795,0,1652576469,6287.443002389999,-1174.3336702199958,24559.33330800001 2022-05-15,01:01:11.000,135,9600751,325,0,1652576470,6287.483420249999,-1174.3407193499952,24559.34728224 2022-05-15,01:01:12.000,135,9600703,-795,0,1652576471,6287.4227934599985,-1174.298424569999,24559.28439816001 2022-05-15,01:01:13.000,135,9600684,-795,0,1652576472,6287.449738699994,-1174.2561297899956,24559.34728224 2022-05-15,01:01:14.000,135,9600755,245,0,1652576473,6287.611410139994,-1174.2208841399988,24559.431127680007 2022-05-15,01:01:15.000,135,9600753,-795,0,1652576474,6287.604673829999,-1174.1926876200014,24559.389204960004 2022-05-15,01:01:16.000,135,9600756,-795,0,1652576475,6287.638355379997,-1174.1362945799992,24559.382217840008 2022-05-15,01:01:17.000,135,9600758,-795,0,1652576476,6287.658564309997,-1174.1292454499999,24559.410166320005 2022-05-15,01:01:18.000,135,9600799,805,0,1652576477,6287.577728589997,-1174.1362945799992,24559.24946256 2022-05-15,01:01:19.000,135,9600790,605,0,1652576478,6287.611410139994,-1174.171540229996,24559.256449679997 2022-05-15,01:01:20.000,135,9600739,565,0,1652576479,6287.638355379997,-1174.1785893599954,24559.34728224 2022-05-15,01:01:21.000,135,9600746,5,0,1652576480,6287.665300619992,-1174.1574419699973,24559.403179199995 2022-05-15,01:01:22.000,135,9600719,525,0,1652576481,6287.604673829999,-1174.1997367500007,24559.389204960004 2022-05-15,01:01:23.000,135,9600719,885,0,1652576482,6287.476683939996,-1174.185638490002,24559.263436800007 2022-05-15,01:01:24.000,135,9600677,124,0,1652576483,6287.570992279994,-1174.185638490002,24559.424140559997 2022-05-15,01:01:25.000,135,9600783,-795,0,1652576484,6287.6316190699945,-1174.1574419699973,24559.410166320005 2022-05-15,01:01:26.000,135,9600725,-795,0,1652576485,6287.6316190699945,-1174.1221963200005,24559.41715344 2022-05-15,01:01:27.000,135,9600680,-315,0,1652576486,6287.584464899999,-1174.1292454499999,24559.319333760002 2022-05-15,01:01:28.000,135,9600764,-795,0,1652576487,6287.618146449997,-1174.1433437099986,24559.2983724 2022-05-15,01:01:29.000,135,9600730,-795,0,1652576488,6287.752872649995,-1174.1574419699973,24559.410166320005 2022-05-15,01:01:30.000,135,9600768,325,0,1652576489,6287.813499439995,-1174.2138350099995,24559.46606328 2022-05-15,01:01:31.000,135,9600792,-795,0,1652576490,6287.820235749998,-1174.2702280500016,24559.459076160005 2022-05-15,01:01:32.000,135,9600733,-795,0,1652576491,6287.773081579995,-1174.3336702199958,24559.549908720008 2022-05-15,01:01:33.000,135,9600751,805,0,1652576492,6287.685509549992,-1174.36891587,24559.354269359996 2022-05-15,01:01:34.000,135,9600729,-395,0,1652576493,6287.645091689992,-1174.4323580400014,24559.410166320005 2022-05-15,01:01:35.000,135,9600816,805,0,1652576494,6287.604673829999,-1174.425308910002,24559.403179199995 2022-05-15,01:01:36.000,135,9600828,-795,0,1652576495,6287.570992279994,-1174.390063259998,24559.424140559997 2022-05-15,01:01:37.000,135,9600764,885,0,1652576496,6287.517101799996,-1174.36891587,24559.33330800001 2022-05-15,01:01:38.000,135,9600794,-795,0,1652576497,6287.577728589997,-1174.3195719599971,24559.403179199995 2022-05-15,01:01:39.000,135,9600740,-795,0,1652576498,6287.638355379997,-1174.298424569999,24559.361256480006 2022-05-15,01:01:40.000,135,9600779,-795,0,1652576499,6287.752872649995,-1174.3125228299978,24559.473050399996 2022-05-15,01:01:41.000,135,9600795,-795,0,1652576500,6287.833708369995,-1174.3054736999984,24559.473050399996 2022-05-15,01:01:42.000,135,9600758,-114,0,1652576501,6287.840444679998,-1174.3407193499952,24559.354269359996 2022-05-15,01:01:43.000,135,9600757,765,0,1652576502,6287.8943351599955,-1174.4182597799954,24559.361256480006 2022-05-15,01:01:44.000,135,9600784,-795,0,1652576503,6287.995379809996,-1174.4323580400014,24559.431127680007 2022-05-15,01:01:45.000,135,9600725,-795,0,1652576504,6288.035797669996,-1174.4605545599989,24559.480037520007 2022-05-15,01:01:46.000,135,9600661,1045,0,1652576505,6288.049270289994,-1174.5098984700016,24559.473050399996 2022-05-15,01:01:47.000,135,9600738,-795,0,1652576506,6288.0223250499985,-1174.516947600001,24559.494011759998 2022-05-15,01:01:48.000,135,9600700,1005,0,1652576507,6288.082951839999,-1174.5521932499978,24559.53593448 2022-05-15,01:01:49.000,135,9600797,-795,0,1652576508,6288.062742909999,-1174.5662915099965,24559.494011759998 2022-05-15,01:01:50.000,135,9600677,-795,0,1652576509,6288.069479219994,-1174.5874389000019,24559.480037520007 2022-05-15,01:01:51.000,135,9600708,965,0,1652576510,6288.089688149994,-1174.5662915099965,24559.473050399996 2022-05-15,01:01:52.000,135,9600718,-795,0,1652576511,6288.056006599996,-1174.5803897699952,24559.34728224 2022-05-15,01:01:53.000,135,9600633,645,0,1652576512,6288.130106009994,-1174.5874389000019,24559.403179199995 2022-05-15,01:01:54.000,135,9600720,-635,0,1652576513,6288.359140549997,-1174.5733406399959,24559.58484432 2022-05-15,01:01:55.000,135,9600671,1045,0,1652576514,6288.419767339998,-1174.5803897699952,24559.577857200005 2022-05-15,01:01:56.000,135,9600733,1165,0,1652576515,6288.507339369993,-1174.6015371600006,24559.577857200005 2022-05-15,01:01:57.000,135,9600753,-795,0,1652576516,6288.4938667499955,-1174.5944880300012,24559.459076160005 2022-05-15,01:01:58.000,135,9600729,-795,0,1652576517,6288.621856639998,-1174.6156354199993,24559.473050399996 2022-05-15,01:01:59.000,135,9600704,-795,0,1652576518,6288.669010809994,-1174.6438319399967,24559.549908720008 2022-05-15,01:02:00.000,135,9600703,-795,0,1652576519,6288.695956049996,-1174.664979330002,24559.605805680003 2022-05-15,01:02:01.000,135,9600687,-195,0,1652576520,6288.749846529994,-1174.6861267200002,24559.598818560007 2022-05-15,01:02:02.000,135,9600776,404,0,1652576521,6288.763319149999,-1174.7143232399976,24559.570870079995 2022-05-15,01:02:03.000,135,9600715,45,0,1652576522,6288.817209629997,-1174.756618020001,24559.570870079995 2022-05-15,01:02:04.000,135,9600727,-795,0,1652576523,6288.911517969995,-1174.813011059996,24559.58484432 2022-05-15,01:02:05.000,135,9600743,-795,0,1652576524,6288.938463209997,-1174.84825671,24559.56388296 2022-05-15,01:02:06.000,135,9600686,1005,0,1652576525,6288.992353689995,-1174.8835023599968,24559.640741279996 2022-05-15,01:02:07.000,135,9600656,-155,0,1652576526,6288.9451995199925,-1174.8835023599968,24559.44510192 2022-05-15,01:02:08.000,135,9600708,-475,0,1652576527,6289.032771549995,-1174.9046497500021,24559.459076160005 2022-05-15,01:02:09.000,135,9600751,-795,0,1652576528,6289.140552509998,-1174.9469445299983,24559.591831439997 2022-05-15,01:02:10.000,135,9600700,1045,0,1652576529,6289.275278709996,-1174.9187480100009,24559.682664 2022-05-15,01:02:11.000,135,9600690,365,0,1652576530,6289.308960259994,-1174.9187480100009,24559.66868976001 2022-05-15,01:02:12.000,135,9600725,-795,0,1652576531,6289.383059669999,-1174.9046497500021,24559.70362536 2022-05-15,01:02:13.000,135,9600764,-795,0,1652576532,6289.315696569996,-1174.9116988800015,24559.61977992001 2022-05-15,01:02:14.000,135,9600782,805,0,1652576533,6289.383059669999,-1174.8835023599968,24559.696638240006 2022-05-15,01:02:15.000,135,9600750,-795,0,1652576534,6289.423477529999,-1174.8623549699987,24559.73157384 2022-05-15,01:02:16.000,135,9600731,-795,0,1652576535,6289.436950149997,-1174.84825671,24559.689651119996 2022-05-15,01:02:17.000,135,9600684,1445,0,1652576536,6289.477368009997,-1174.827109320002,24559.640741279996 2022-05-15,01:02:18.000,135,9600792,-515,0,1652576537,6289.537994799997,-1174.813011059996,24559.710612479998 2022-05-15,01:02:19.000,135,9600769,-795,0,1652576538,6289.632303139995,-1174.7989127999972,24559.766509440007 2022-05-15,01:02:20.000,135,9600795,-795,0,1652576539,6289.672720999995,-1174.8059619299966,24559.766509440007 2022-05-15,01:02:21.000,135,9600752,-795,0,1652576540,6289.679457309998,-1174.7636671500004,24559.7525352 2022-05-15,01:02:22.000,135,9600785,725,0,1652576541,6289.645775759993,-1174.7636671500004,24559.696638240006 2022-05-15,01:02:23.000,135,9600725,-795,0,1652576542,6289.706402549993,-1174.7989127999972,24559.689651119996 2022-05-15,01:02:24.000,135,9600774,-155,0,1652576543,6289.659248379998,-1174.7918636699978,24559.70362536 2022-05-15,01:02:25.000,135,9600680,-795,0,1652576544,6289.686193619993,-1174.7848145399985,24559.661702639998 2022-05-15,01:02:26.000,135,9600722,-795,0,1652576545,6289.733347789996,-1174.8412075800006,24559.78048368 2022-05-15,01:02:27.000,135,9600759,-795,0,1652576546,6289.7131388599955,-1174.8553058399993,24559.80144504 2022-05-15,01:02:28.000,135,9600716,-795,0,1652576547,6289.8074471999935,-1174.8553058399993,24559.906251839995 2022-05-15,01:02:29.000,135,9600822,445,0,1652576548,6289.793974579996,-1174.84825671,24559.815419280007 2022-05-15,01:02:30.000,135,9600792,-795,0,1652576549,6289.740084099998,-1174.827109320002,24559.85035488 2022-05-15,01:02:31.000,135,9600726,-434,0,1652576550,6289.740084099998,-1174.813011059996,24559.829393519998 2022-05-15,01:02:32.000,135,9600731,-795,0,1652576551,6289.692929929995,-1174.7495688900017,24559.745548080005 2022-05-15,01:02:33.000,135,9600681,-795,0,1652576552,6289.760293029998,-1174.700224979999,24559.78747080001 2022-05-15,01:02:34.000,135,9600754,-795,0,1652576553,6289.888282919994,-1174.7143232399976,24559.913238960005 2022-05-15,01:02:35.000,135,9600757,-475,0,1652576554,6289.928700779994,-1174.700224979999,24559.94817456 2022-05-15,01:02:36.000,135,9600710,-795,0,1652576555,6289.969118639994,-1174.6720284600015,24559.94817456 2022-05-15,01:02:37.000,135,9600732,-795,0,1652576556,6289.928700779994,-1174.700224979999,24559.892277600004 2022-05-15,01:02:38.000,135,9600751,-515,0,1652576557,6289.969118639994,-1174.721372369997,24559.89926472 2022-05-15,01:02:39.000,135,9600790,-795,0,1652576558,6289.935437089996,-1174.7636671500004,24559.89926472 2022-05-15,01:02:40.000,135,9600697,-795,0,1652576559,6289.935437089996,-1174.7918636699978,24559.906251839995 2022-05-15,01:02:41.000,135,9600716,-715,0,1652576560,6289.901755539999,-1174.8623549699987,24559.941187440003 2022-05-15,01:02:42.000,135,9600699,-795,0,1652576561,6289.888282919994,-1174.8905514899961,24559.941187440003 2022-05-15,01:02:43.000,135,9600783,1085,0,1652576562,6289.793974579996,-1174.8976006199955,24559.906251839995 2022-05-15,01:02:44.000,135,9600721,-795,0,1652576563,6289.847865059994,-1174.8976006199955,24559.997084399998 2022-05-15,01:02:45.000,135,9600741,485,0,1652576564,6289.753556719996,-1174.8623549699987,24559.934200320007 2022-05-15,01:02:46.000,135,9600725,-795,0,1652576565,6289.740084099998,-1174.8412075800006,24559.89926472 2022-05-15,01:02:47.000,135,9600733,645,0,1652576566,6289.699666239998,-1174.7707162799998,24559.794457920005 2022-05-15,01:02:48.000,135,9600754,885,0,1652576567,6289.753556719996,-1174.7284214999963,24559.794457920005 2022-05-15,01:02:49.000,135,9600776,924,0,1652576568,6289.895019229996,-1174.6438319399967,24559.878303359998 2022-05-15,01:02:50.000,135,9600764,525,0,1652576569,6289.989327569994,-1174.6367828099974,24559.96913592 2022-05-15,01:02:51.000,135,9600769,-795,0,1652576570,6290.056690669997,-1174.5944880300012,24559.927213199997 2022-05-15,01:02:52.000,135,9600778,-795,0,1652576571,6290.110581149995,-1174.5803897699952,24559.941187440003 2022-05-15,01:02:53.000,135,9600685,445,0,1652576572,6290.0701632899945,-1174.5874389000019,24559.829393519998 2022-05-15,01:02:54.000,135,9600785,365,0,1652576573,6290.137526389997,-1174.6015371600006,24559.857341999996 2022-05-15,01:02:55.000,135,9600746,-795,0,1652576574,6290.124053769992,-1174.5662915099965,24559.89926472 2022-05-15,01:02:56.000,135,9600792,365,0,1652576575,6290.117317459997,-1174.5521932499978,24559.92022608 2022-05-15,01:02:57.000,135,9600752,-795,0,1652576576,6289.996063879997,-1174.5521932499978,24559.878303359998 2022-05-15,01:02:58.000,135,9600675,-795,0,1652576577,6290.043218049999,-1174.4887510799963,24559.906251839995 2022-05-15,01:02:59.000,135,9600696,-795,0,1652576578,6290.097108529997,-1174.3971123899973,24559.96913592 2022-05-15,01:03:00.000,135,9600693,-795,0,1652576579,6290.049954359994,-1174.3618667400006,24559.906251839995 2022-05-15,01:03:01.000,135,9600698,-795,0,1652576580,6289.989327569994,-1174.3195719599971,24559.892277600004 2022-05-15,01:03:02.000,135,9600729,-795,0,1652576581,6289.982591259999,-1174.277277180001,24559.83638064001 2022-05-15,01:03:03.000,135,9600759,-795,0,1652576582,6290.029745429994,-1174.2208841399988,24559.864329120006 2022-05-15,01:03:04.000,135,9600750,-795,0,1652576583,6290.056690669997,-1174.2208841399988,24559.906251839995 2022-05-15,01:03:05.000,135,9600723,-795,0,1652576584,6290.083635909992,-1174.242031529997,24559.941187440003 2022-05-15,01:03:06.000,135,9600745,-795,0,1652576585,6290.036481739997,-1174.2349823999975,24559.94817456 2022-05-15,01:03:07.000,135,9600717,-795,0,1652576586,6289.975854949997,-1174.277277180001,24559.885290480008 2022-05-15,01:03:08.000,135,9600706,1245,0,1652576587,6289.982591259999,-1174.2631789200022,24559.96913592 2022-05-15,01:03:09.000,135,9600779,1285,0,1652576588,6289.888282919994,-1174.3336702199958,24559.934200320007 2022-05-15,01:03:10.000,135,9600762,-795,0,1652576589,6289.820919819998,-1174.3336702199958,24559.878303359998 2022-05-15,01:03:11.000,135,9600802,-795,0,1652576590,6289.740084099998,-1174.3407193499952,24559.87131624 2022-05-15,01:03:12.000,135,9600691,565,0,1652576591,6289.632303139995,-1174.3266210899965,24559.829393519998 2022-05-15,01:03:13.000,135,9600735,-795,0,1652576592,6289.639039449998,-1174.298424569999,24559.85035488 2022-05-15,01:03:14.000,135,9600765,725,0,1652576593,6289.706402549993,-1174.3125228299978,24559.92022608 2022-05-15,01:03:15.000,135,9600733,-795,0,1652576594,6289.746820409993,-1174.2702280500016,24559.892277600004 2022-05-15,01:03:16.000,135,9600678,-795,0,1652576595,6289.733347789996,-1174.2561297899956,24559.941187440003 2022-05-15,01:03:17.000,135,9600713,525,0,1652576596,6289.672720999995,-1174.2631789200022,24559.78048368 2022-05-15,01:03:18.000,135,9600746,-315,0,1652576597,6289.733347789996,-1174.2349823999975,24559.80144504 2022-05-15,01:03:19.000,135,9600652,805,0,1652576598,6289.800710889998,-1174.2631789200022,24559.83638064001 2022-05-15,01:03:20.000,135,9600705,-795,0,1652576599,6289.706402549993,-1174.2208841399988,24559.808432159996 2022-05-15,01:03:21.000,135,9600765,124,0,1652576600,6289.740084099998,-1174.2561297899956,24559.843367760004 2022-05-15,01:03:22.000,135,9600763,1245,0,1652576601,6289.7131388599955,-1174.2702280500016,24559.808432159996 2022-05-15,01:03:23.000,135,9600740,-795,0,1652576602,6289.639039449998,-1174.2843263100003,24559.738560959995 2022-05-15,01:03:24.000,135,9600660,805,0,1652576603,6289.686193619993,-1174.2843263100003,24559.808432159996 2022-05-15,01:03:25.000,135,9600800,-795,0,1652576604,6289.578412659997,-1174.2843263100003,24559.724586720004 2022-05-15,01:03:26.000,135,9600709,-795,0,1652576605,6289.504313249992,-1174.2843263100003,24559.710612479998 2022-05-15,01:03:27.000,135,9600771,-795,0,1652576606,6289.571676349995,-1174.3407193499952,24559.724586720004 2022-05-15,01:03:28.000,135,9600729,-315,0,1652576607,6289.517785869997,-1174.3407193499952,24559.591831439997 2022-05-15,01:03:29.000,135,9600740,-795,0,1652576608,6289.652512069995,-1174.3195719599971,24559.794457920005 2022-05-15,01:03:30.000,135,9600712,-315,0,1652576609,6289.699666239998,-1174.277277180001,24559.808432159996 2022-05-15,01:03:31.000,135,9600769,-795,0,1652576610,6289.699666239998,-1174.2631789200022,24559.822406400002 2022-05-15,01:03:32.000,135,9600777,-795,0,1652576611,6289.773765649996,-1174.2349823999975,24559.829393519998 2022-05-15,01:03:33.000,135,9600767,-795,0,1652576612,6289.733347789996,-1174.2208841399988,24559.661702639998 2022-05-15,01:03:34.000,135,9600701,-795,0,1652576613,6289.820919819998,-1174.20678588,24559.70362536 2022-05-15,01:03:35.000,135,9600709,-795,0,1652576614,6289.8613376799985,-1174.2349823999975,24559.738560959995 2022-05-15,01:03:36.000,135,9600765,-795,0,1652576615,6289.888282919994,-1174.277277180001,24559.70362536 2022-05-15,01:03:37.000,135,9600761,-795,0,1652576616,6289.834392439996,-1174.3266210899965,24559.647728400007 2022-05-15,01:03:38.000,135,9600734,-795,0,1652576617,6289.881546609999,-1174.3830141299986,24559.66868976001 2022-05-15,01:03:39.000,135,9600754,-795,0,1652576618,6289.935437089996,-1174.4394071700008,24559.822406400002 2022-05-15,01:03:40.000,135,9600715,485,0,1652576619,6289.881546609999,-1174.481701949997,24559.78747080001 2022-05-15,01:03:41.000,135,9600760,765,0,1652576620,6289.8411287499985,-1174.5521932499978,24559.78048368 2022-05-15,01:03:42.000,135,9600759,-274,0,1652576621,6289.672720999995,-1174.5662915099965,24559.6127928 2022-05-15,01:03:43.000,135,9600777,-795,0,1652576622,6289.679457309998,-1174.5874389000019,24559.66868976001 2022-05-15,01:03:44.000,135,9600682,-715,0,1652576623,6289.7131388599955,-1174.5310458599997,24559.73157384 2022-05-15,01:03:45.000,135,9600725,-795,0,1652576624,6289.706402549993,-1174.538094989999,24559.794457920005 2022-05-15,01:03:46.000,135,9600740,-434,0,1652576625,6289.686193619993,-1174.4958002099957,24559.738560959995 2022-05-15,01:03:47.000,135,9600739,365,0,1652576626,6289.699666239998,-1174.4605545599989,24559.696638240006 2022-05-15,01:03:48.000,135,9600692,-195,0,1652576627,6289.827656129994,-1174.4464563000001,24559.773496560003 2022-05-15,01:03:49.000,135,9600805,1285,0,1652576628,6289.767029339993,-1174.390063259998,24559.794457920005 2022-05-15,01:03:50.000,135,9600715,-795,0,1652576629,6289.814183509996,-1174.3830141299986,24559.710612479998 2022-05-15,01:03:51.000,135,9600721,-795,0,1652576630,6289.827656129994,-1174.3971123899973,24559.717599600008 2022-05-15,01:03:52.000,135,9600700,565,0,1652576631,6289.793974579996,-1174.36891587,24559.626767040005 2022-05-15,01:03:53.000,135,9600744,-795,0,1652576632,6289.8074471999935,-1174.4323580400014,24559.682664 2022-05-15,01:03:54.000,135,9600709,605,0,1652576633,6289.901755539999,-1174.4041615199967,24559.759522319997 2022-05-15,01:03:55.000,135,9600744,1285,0,1652576634,6289.874810299996,-1174.425308910002,24559.83638064001 2022-05-15,01:03:56.000,135,9600746,-795,0,1652576635,6289.847865059994,-1174.4535054299995,24559.815419280007 2022-05-15,01:03:57.000,135,9600765,-795,0,1652576636,6289.740084099998,-1174.4464563000001,24559.682664 2022-05-15,01:03:58.000,135,9600782,-795,0,1652576637,6289.760293029998,-1174.4676036899982,24559.696638240006 2022-05-15,01:03:59.000,135,9600731,-795,0,1652576638,6289.699666239998,-1174.4746528199976,24559.647728400007 2022-05-15,01:04:00.000,135,9600761,1165,0,1652576639,6289.733347789996,-1174.4464563000001,24559.745548080005 2022-05-15,01:04:01.000,135,9600741,-795,0,1652576640,6289.726611479993,-1174.4605545599989,24559.759522319997 2022-05-15,01:04:02.000,135,9600740,-795,0,1652576641,6289.625566829993,-1174.411210649996,24559.682664 2022-05-15,01:04:03.000,135,9600748,-795,0,1652576642,6289.645775759993,-1174.3830141299986,24559.675676880004 2022-05-15,01:04:04.000,135,9600678,-795,0,1652576643,6289.672720999995,-1174.3759649999993,24559.78747080001 2022-05-15,01:04:05.000,135,9600777,445,0,1652576644,6289.659248379998,-1174.3477684800018,24559.7525352 2022-05-15,01:04:06.000,135,9600757,-795,0,1652576645,6289.639039449998,-1174.3336702199958,24559.710612479998 2022-05-15,01:04:07.000,135,9600732,-475,0,1652576646,6289.524522179992,-1174.3548176100012,24559.570870079995 2022-05-15,01:04:08.000,135,9600679,965,0,1652576647,6289.524522179992,-1174.3266210899965,24559.605805680003 2022-05-15,01:04:09.000,135,9600725,-795,0,1652576648,6289.591885279995,-1174.3477684800018,24559.7525352 2022-05-15,01:04:10.000,135,9600761,-795,0,1652576649,6289.612094209995,-1174.3830141299986,24559.717599600008 2022-05-15,01:04:11.000,135,9600653,-795,0,1652576650,6289.591885279995,-1174.3548176100012,24559.696638240006 2022-05-15,01:04:12.000,135,9600716,-74,0,1652576651,6289.551467419995,-1174.3971123899973,24559.724586720004 2022-05-15,01:04:13.000,135,9600761,-434,0,1652576652,6289.436950149997,-1174.390063259998,24559.605805680003 2022-05-15,01:04:14.000,135,9600777,-795,0,1652576653,6289.362850739999,-1174.3830141299986,24559.577857200005 2022-05-15,01:04:15.000,135,9600776,-795,0,1652576654,6289.3561144299965,-1174.3548176100012,24559.598818560007 2022-05-15,01:04:16.000,135,9600729,885,0,1652576655,6289.329169189994,-1174.3477684800018,24559.63375416 2022-05-15,01:04:17.000,135,9600751,-795,0,1652576656,6289.282015019999,-1174.298424569999,24559.66868976001 2022-05-15,01:04:18.000,135,9600686,-795,0,1652576657,6289.167497749993,-1174.2349823999975,24559.63375416 2022-05-15,01:04:19.000,135,9600755,565,0,1652576658,6289.140552509998,-1174.2138350099995,24559.605805680003 2022-05-15,01:04:20.000,135,9600759,-795,0,1652576659,6289.160761439998,-1174.1785893599954,24559.70362536 2022-05-15,01:04:21.000,135,9600746,-795,0,1652576660,6289.127079889993,-1174.150392839998,24559.6127928 2022-05-15,01:04:22.000,135,9600808,-795,0,1652576661,6289.046244169993,-1174.1574419699973,24559.56388296 2022-05-15,01:04:23.000,135,9600689,-795,0,1652576662,6288.9990899999975,-1174.1433437099986,24559.598818560007 2022-05-15,01:04:24.000,135,9600739,485,0,1652576663,6288.951935829995,-1174.1080980600018,24559.56388296 2022-05-15,01:04:25.000,135,9600756,-795,0,1652576664,6288.790264389994,-1174.171540229996,24559.389204960004 2022-05-15,01:04:26.000,135,9600744,645,0,1652576665,6288.938463209997,-1174.1785893599954,24559.591831439997 2022-05-15,01:04:27.000,135,9600763,485,0,1652576666,6288.790264389994,-1174.1785893599954,24559.46606328 2022-05-15,01:04:28.000,135,9600711,-795,0,1652576667,6288.891309039995,-1174.2349823999975,24559.654715520002 2022-05-15,01:04:29.000,135,9600720,-795,0,1652576668,6288.790264389994,-1174.2279332699982,24559.438114800003 2022-05-15,01:04:30.000,135,9600766,725,0,1652576669,6288.729637599994,-1174.2208841399988,24559.507986000004 2022-05-15,01:04:31.000,135,9600693,-795,0,1652576670,6288.695956049996,-1174.1926876200014,24559.431127680007 2022-05-15,01:04:32.000,135,9600726,-795,0,1652576671,6288.554493539996,-1174.2208841399988,24559.39619208 2022-05-15,01:04:33.000,135,9600686,-795,0,1652576672,6288.527548299993,-1174.185638490002,24559.39619208 2022-05-15,01:04:34.000,135,9600754,-795,0,1652576673,6288.534284609996,-1174.1644910999967,24559.480037520007 2022-05-15,01:04:35.000,135,9600698,-795,0,1652576674,6288.480394129998,-1174.1010489299952,24559.424140559997 2022-05-15,01:04:36.000,135,9600707,-795,0,1652576675,6288.419767339998,-1174.0728524099977,24559.50099888001 2022-05-15,01:04:37.000,135,9600755,-795,0,1652576676,6288.258095899997,-1174.058754149999,24559.27741104 2022-05-15,01:04:38.000,135,9600765,605,0,1652576677,6288.2513595899945,-1174.037606760001,24559.2983724 2022-05-15,01:04:39.000,135,9600725,-795,0,1652576678,6288.224414349999,-1174.0094102399962,24559.2983724 2022-05-15,01:04:40.000,135,9600761,-795,0,1652576679,6288.157051249997,-1174.0023611099969,24559.326320879998 2022-05-15,01:04:41.000,135,9600736,805,0,1652576680,6288.082951839999,-1173.9882628499981,24559.24946256 2022-05-15,01:04:42.000,135,9600676,-395,0,1652576681,6288.089688149994,-1173.9812137199988,24559.305359519996 2022-05-15,01:04:43.000,135,9600680,205,0,1652576682,6287.9886434999935,-1174.037606760001,24559.256449679997 2022-05-15,01:04:44.000,135,9600780,-795,0,1652576683,6288.029061359994,-1174.0658032799984,24559.28439816001 2022-05-15,01:04:45.000,135,9600784,-795,0,1652576684,6287.948225639993,-1174.0869506699964,24559.242475440005 2022-05-15,01:04:46.000,135,9600729,-795,0,1652576685,6287.874126229995,-1174.1151471900012,24559.17959136 2022-05-15,01:04:47.000,135,9600665,1245,0,1652576686,6287.759608959997,-1174.1574419699973,24559.088758799997 2022-05-15,01:04:48.000,135,9600712,-795,0,1652576687,6287.692245859995,-1174.1644910999967,24559.053823200004 2022-05-15,01:04:49.000,135,9600748,-795,0,1652576688,6287.698982169997,-1174.1997367500007,24559.11670728001 2022-05-15,01:04:50.000,135,9600679,-795,0,1652576689,6287.658564309997,-1174.2349823999975,24559.095745920007 2022-05-15,01:04:51.000,135,9600701,-434,0,1652576690,6287.591201209994,-1174.2349823999975,24559.088758799997 2022-05-15,01:04:52.000,135,9600739,965,0,1652576691,6287.564255969999,-1174.2561297899956,24559.08177168 2022-05-15,01:04:53.000,135,9600756,-795,0,1652576692,6287.443002389999,-1174.2702280500016,24558.94202928 2022-05-15,01:04:54.000,135,9600834,1085,0,1652576693,6287.328485119993,-1174.2913754399997,24558.823248239998 2022-05-15,01:04:55.000,135,9600758,-795,0,1652576694,6287.375639289996,-1174.298424569999,24558.89311944 2022-05-15,01:04:56.000,135,9600730,-795,0,1652576695,6287.436266079996,-1174.3266210899965,24558.921067919997 2022-05-15,01:04:57.000,135,9600690,-795,0,1652576696,6287.429529769994,-1174.3266210899965,24558.907093680005 2022-05-15,01:04:58.000,135,9600727,845,0,1652576697,6287.321748809998,-1174.3477684800018,24558.900106559995 2022-05-15,01:04:59.000,135,9600738,-795,0,1652576698,6287.328485119993,-1174.36891587,24558.858183840006 2022-05-15,01:05:00.000,135,9600774,-795,0,1652576699,6287.362166669998,-1174.3759649999993,24558.851196719996 2022-05-15,01:05:01.000,135,9600696,605,0,1652576700,6287.315012499996,-1174.390063259998,24558.8442096 2022-05-15,01:05:02.000,135,9600708,965,0,1652576701,6287.220704159998,-1174.390063259998,24558.711454320008 2022-05-15,01:05:03.000,135,9600739,1405,0,1652576702,6287.240913089998,-1174.36891587,24558.72542856 2022-05-15,01:05:04.000,135,9600716,205,0,1652576703,6287.227440469993,-1174.3336702199958,24558.634595999996 2022-05-15,01:05:05.000,135,9600686,525,0,1652576704,6287.267858329993,-1174.3195719599971,24558.72542856 2022-05-15,01:05:06.000,135,9600780,-795,0,1652576705,6287.166813679993,-1174.3195719599971,24558.550750560004 2022-05-15,01:05:07.000,135,9600714,124,0,1652576706,6287.281330949998,-1174.3054736999984,24558.683505839996 2022-05-15,01:05:08.000,135,9600658,-795,0,1652576707,6287.254385709995,-1174.2913754399997,24558.683505839996 2022-05-15,01:05:09.000,135,9600757,965,0,1652576708,6287.321748809998,-1174.2913754399997,24558.61363464001 2022-05-15,01:05:10.000,135,9600723,-795,0,1652576709,6287.321748809998,-1174.298424569999,24558.60664752 2022-05-15,01:05:11.000,135,9600649,-354,0,1652576710,6287.362166669998,-1174.3054736999984,24558.571711920005 2022-05-15,01:05:12.000,135,9600743,-795,0,1652576711,6287.321748809998,-1174.3548176100012,24558.452930880005 2022-05-15,01:05:13.000,135,9600667,-795,0,1652576712,6287.355430359996,-1174.36891587,24558.473892240007 2022-05-15,01:05:14.000,135,9600711,365,0,1652576713,6287.368902979993,-1174.36891587,24558.564724799995 2022-05-15,01:05:15.000,135,9600756,-795,0,1652576714,6287.375639289996,-1174.4182597799954,24558.592673280007 2022-05-15,01:05:16.000,135,9600730,-795,0,1652576715,6287.362166669998,-1174.425308910002,24558.585686159997 2022-05-15,01:05:17.000,135,9600794,-555,0,1652576716,6287.247649399993,-1174.4323580400014,24558.459918 2022-05-15,01:05:18.000,135,9600760,365,0,1652576717,6287.288067259993,-1174.4394071700008,24558.424982400007 2022-05-15,01:05:19.000,135,9600735,885,0,1652576718,6287.2745946399955,-1174.4746528199976,24558.424982400007 2022-05-15,01:05:20.000,135,9600682,-795,0,1652576719,6287.261122019998,-1174.4746528199976,24558.44594376001 2022-05-15,01:05:21.000,135,9600767,-195,0,1652576720,6287.301539879998,-1174.481701949997,24558.49485360001 2022-05-15,01:05:22.000,135,9600702,-795,0,1652576721,6287.261122019998,-1174.5028493400023,24558.404021040005 2022-05-15,01:05:23.000,135,9600724,-795,0,1652576722,6287.267858329993,-1174.5239967300004,24558.369085439997 2022-05-15,01:05:24.000,135,9600791,-795,0,1652576723,6287.341957739998,-1174.5310458599997,24558.404021040005 2022-05-15,01:05:25.000,135,9600771,965,0,1652576724,6287.341957739998,-1174.5662915099965,24558.383059680003 2022-05-15,01:05:26.000,135,9600638,-795,0,1652576725,6287.294803569996,-1174.5451441199984,24558.34113696 2022-05-15,01:05:27.000,135,9600646,445,0,1652576726,6287.315012499996,-1174.5803897699952,24558.334149840004 2022-05-15,01:05:28.000,135,9600690,-795,0,1652576727,6287.119659509997,-1174.5310458599997,24558.187420320006 2022-05-15,01:05:29.000,135,9600665,-795,0,1652576728,6287.261122019998,-1174.5592423799972,24558.264278640003 2022-05-15,01:05:30.000,135,9600645,965,0,1652576729,6287.315012499996,-1174.5310458599997,24558.397033919995 2022-05-15,01:05:31.000,135,9600685,1445,0,1652576730,6287.281330949998,-1174.538094989999,24558.355111200006 2022-05-15,01:05:32.000,135,9600680,-795,0,1652576731,6287.247649399993,-1174.5592423799972,24558.299214239996 2022-05-15,01:05:33.000,135,9600714,-795,0,1652576732,6287.187022609993,-1174.5310458599997,24558.208381680008 2022-05-15,01:05:34.000,135,9600706,1205,0,1652576733,6287.193758919995,-1174.5310458599997,24558.257291520007 2022-05-15,01:05:35.000,135,9600697,805,0,1652576734,6287.193758919995,-1174.5310458599997,24558.285240000005 2022-05-15,01:05:36.000,135,9600668,-74,0,1652576735,6287.139868439997,-1174.5451441199984,24558.166458960004 2022-05-15,01:05:37.000,135,9600771,-795,0,1652576736,6287.153341059995,-1174.5521932499978,24558.19440744 2022-05-15,01:05:38.000,135,9600759,-715,0,1652576737,6287.1802862999975,-1174.5521932499978,24558.187420320006 2022-05-15,01:05:39.000,135,9600705,-274,0,1652576738,6287.173549989995,-1174.5451441199984,24558.285240000005 2022-05-15,01:05:40.000,135,9600751,85,0,1652576739,6287.213967849995,-1174.5451441199984,24558.250304399997 2022-05-15,01:05:41.000,135,9600717,-795,0,1652576740,6287.1802862999975,-1174.538094989999,24558.152484719998 2022-05-15,01:05:42.000,135,9600689,-795,0,1652576741,6287.065769029992,-1174.5239967300004,24558.047677920003 2022-05-15,01:05:43.000,135,9600714,124,0,1652576742,6287.1263958199925,-1174.4746528199976,24558.117549120005 2022-05-15,01:05:44.000,135,9600708,485,0,1652576743,6287.146604749993,-1174.4746528199976,24558.145497600002 2022-05-15,01:05:45.000,135,9600783,-795,0,1652576744,6287.1263958199925,-1174.4464563000001,24558.166458960004 2022-05-15,01:05:46.000,135,9600717,965,0,1652576745,6287.119659509997,-1174.425308910002,24558.10357488 2022-05-15,01:05:47.000,135,9600726,-795,0,1652576746,6287.092714269995,-1174.4323580400014,24558.019729440006 2022-05-15,01:05:48.000,135,9600720,-795,0,1652576747,6287.139868439997,-1174.4605545599989,24558.187420320006 2022-05-15,01:05:49.000,135,9600666,1005,0,1652576748,6287.139868439997,-1174.4887510799963,24558.17344608 2022-05-15,01:05:50.000,135,9600683,-795,0,1652576749,6287.166813679993,-1174.5098984700016,24558.096587760003 2022-05-15,01:05:51.000,135,9600745,-795,0,1652576750,6287.1263958199925,-1174.5310458599997,24558.131523359996 2022-05-15,01:05:52.000,135,9600735,-795,0,1652576751,6287.099450579997,-1174.5310458599997,24558.033703679997 2022-05-15,01:05:53.000,135,9600729,-795,0,1652576752,6287.099450579997,-1174.5098984700016,24558.040690800008 2022-05-15,01:05:54.000,135,9600655,445,0,1652576753,6287.227440469993,-1174.5239967300004,24558.12453624 2022-05-15,01:05:55.000,135,9600705,1445,0,1652576754,6287.240913089998,-1174.5098984700016,24558.089600640007 2022-05-15,01:05:56.000,135,9600753,885,0,1652576755,6287.207231539993,-1174.5592423799972,24558.131523359996 2022-05-15,01:05:57.000,135,9600749,-434,0,1652576756,6287.166813679993,-1174.5521932499978,24557.984793839998 2022-05-15,01:05:58.000,135,9600757,-795,0,1652576757,6287.207231539993,-1174.5733406399959,24558.019729440006 2022-05-15,01:05:59.000,135,9600676,-795,0,1652576758,6287.200495229998,-1174.5944880300012,24558.02671656 2022-05-15,01:06:00.000,135,9600686,-795,0,1652576759,6287.173549989995,-1174.6367828099974,24558.0057552 2022-05-15,01:06:01.000,135,9600757,285,0,1652576760,6287.200495229998,-1174.6579301999955,24558.0057552 2022-05-15,01:06:02.000,135,9600708,-755,0,1652576761,6287.153341059995,-1174.664979330002,24557.998768080004 2022-05-15,01:06:03.000,135,9600694,-515,0,1652576762,6287.099450579997,-1174.6579301999955,24557.94287112001 2022-05-15,01:06:04.000,135,9600663,-354,0,1652576763,6287.160077369997,-1174.650881069996,24558.012742319996 2022-05-15,01:06:05.000,135,9600788,-795,0,1652576764,6287.099450579997,-1174.60858629,24557.95684536 2022-05-15,01:06:06.000,135,9600658,-795,0,1652576765,6287.079241649997,-1174.5874389000019,24557.95684536 2022-05-15,01:06:07.000,135,9600667,-795,0,1652576766,6287.0320874799945,-1174.5662915099965,24557.845051439996 2022-05-15,01:06:08.000,135,9600716,765,0,1652576767,6287.065769029992,-1174.5239967300004,24557.782167360005 2022-05-15,01:06:09.000,135,9600648,-795,0,1652576768,6287.1802862999975,-1174.4676036899982,24557.88697416 2022-05-15,01:06:10.000,135,9600672,-795,0,1652576769,6287.254385709995,-1174.4535054299995,24557.872999920008 2022-05-15,01:06:11.000,135,9600679,-795,0,1652576770,6287.288067259993,-1174.4464563000001,24557.879987040003 2022-05-15,01:06:12.000,135,9600764,1285,0,1652576771,6287.328485119993,-1174.4323580400014,24557.900948400005 2022-05-15,01:06:13.000,135,9600814,-795,0,1652576772,6287.328485119993,-1174.4182597799954,24557.872999920008 2022-05-15,01:06:14.000,135,9600744,-795,0,1652576773,6287.301539879998,-1174.390063259998,24557.705309040008 2022-05-15,01:06:15.000,135,9600776,565,0,1652576774,6287.395848219996,-1174.4041615199967,24557.712296160003 2022-05-15,01:06:16.000,135,9600731,-795,0,1652576775,6287.463211319999,-1174.3548176100012,24557.78915448 2022-05-15,01:06:17.000,135,9600709,-795,0,1652576776,6287.503629179999,-1174.3830141299986,24557.78915448 2022-05-15,01:06:18.000,135,9600701,-795,0,1652576777,6287.463211319999,-1174.3830141299986,24557.6913348 2022-05-15,01:06:19.000,135,9600622,-795,0,1652576778,6287.510365489994,-1174.390063259998,24557.733257520005 2022-05-15,01:06:20.000,135,9600695,-795,0,1652576779,6287.557519659997,-1174.3971123899973,24557.82409008001 2022-05-15,01:06:21.000,135,9600750,-795,0,1652576780,6287.510365489994,-1174.4676036899982,24557.803128720006 2022-05-15,01:06:22.000,135,9600760,-795,0,1652576781,6287.362166669998,-1174.4746528199976,24557.6214636 2022-05-15,01:06:23.000,135,9600776,765,0,1652576782,6287.355430359996,-1174.4676036899982,24557.6913348 2022-05-15,01:06:24.000,135,9600720,-795,0,1652576783,6287.368902979993,-1174.4323580400014,24557.705309040008 2022-05-15,01:06:25.000,135,9600761,-795,0,1652576784,6287.335221429996,-1174.4464563000001,24557.747231759997 2022-05-15,01:06:26.000,135,9600736,805,0,1652576785,6287.328485119993,-1174.4182597799954,24557.705309040008 2022-05-15,01:06:27.000,135,9600749,-315,0,1652576786,6287.288067259993,-1174.3548176100012,24557.614476480005 2022-05-15,01:06:28.000,135,9600739,-74,0,1652576787,6287.348694049993,-1174.3125228299978,24557.705309040008 2022-05-15,01:06:29.000,135,9600691,-795,0,1652576788,6287.1802862999975,-1174.2702280500016,24557.565566640005 2022-05-15,01:06:30.000,135,9600777,1365,0,1652576789,6287.321748809998,-1174.2843263100003,24557.628450719996 2022-05-15,01:06:31.000,135,9600766,-795,0,1652576790,6287.335221429996,-1174.2702280500016,24557.635437840006 2022-05-15,01:06:32.000,135,9600685,325,0,1652576791,6287.308276189993,-1174.298424569999,24557.579540879997 2022-05-15,01:06:33.000,135,9600761,685,0,1652576792,6287.355430359996,-1174.3054736999984,24557.558579519995 2022-05-15,01:06:34.000,135,9600711,-795,0,1652576793,6287.469947629994,-1174.2843263100003,24557.65639920001 2022-05-15,01:06:35.000,135,9600712,-795,0,1652576794,6287.463211319999,-1174.277277180001,24557.663386320004 2022-05-15,01:06:36.000,135,9600742,-795,0,1652576795,6287.463211319999,-1174.2843263100003,24557.712296160003 2022-05-15,01:06:37.000,135,9600660,-795,0,1652576796,6287.395848219996,-1174.2843263100003,24557.537618160008 2022-05-15,01:06:38.000,135,9600768,-795,0,1652576797,6287.429529769994,-1174.242031529997,24557.593515120003 2022-05-15,01:06:39.000,135,9600723,-795,0,1652576798,6287.402584529998,-1174.242031529997,24557.5515924 2022-05-15,01:06:40.000,135,9600742,-795,0,1652576799,6287.510365489994,-1174.2702280500016,24557.537618160008 2022-05-15,01:06:41.000,135,9600731,-795,0,1652576800,6287.530574419994,-1174.2490806599963,24557.60050224 2022-05-15,01:06:42.000,135,9600694,-795,0,1652576801,6287.645091689992,-1174.3125228299978,24557.6214636 2022-05-15,01:06:43.000,135,9600671,-795,0,1652576802,6287.658564309997,-1174.3477684800018,24557.60748936001 2022-05-15,01:06:44.000,135,9600667,1005,0,1652576803,6287.692245859995,-1174.4041615199967,24557.565566640005 2022-05-15,01:06:45.000,135,9600725,605,0,1652576804,6287.517101799996,-1174.4887510799963,24557.390888639995 2022-05-15,01:06:46.000,135,9600688,-795,0,1652576805,6287.658564309997,-1174.5451441199984,24557.537618160008 2022-05-15,01:06:47.000,135,9600706,1125,0,1652576806,6287.645091689992,-1174.5874389000019,24557.516656800006 2022-05-15,01:06:48.000,135,9600659,-795,0,1652576807,6287.611410139994,-1174.6226845499987,24557.537618160008 2022-05-15,01:06:49.000,135,9600732,924,0,1652576808,6287.564255969999,-1174.6367828099974,24557.43281136 2022-05-15,01:06:50.000,135,9600718,-795,0,1652576809,6287.611410139994,-1174.60858629,24557.558579519995 2022-05-15,01:06:51.000,135,9600652,-795,0,1652576810,6287.645091689992,-1174.60858629,24557.52364392 2022-05-15,01:06:52.000,135,9600700,-795,0,1652576811,6287.645091689992,-1174.5310458599997,24557.537618160008 2022-05-15,01:06:53.000,135,9600711,205,0,1652576812,6287.570992279994,-1174.5028493400023,24557.411849999997 2022-05-15,01:06:54.000,135,9600730,1405,0,1652576813,6287.597937519997,-1174.4535054299995,24557.48870832001 2022-05-15,01:06:55.000,135,9600663,-715,0,1652576814,6287.577728589997,-1174.4464563000001,24557.40486288 2022-05-15,01:06:56.000,135,9600657,-795,0,1652576815,6287.685509549992,-1174.4605545599989,24557.467746960006 2022-05-15,01:06:57.000,135,9600769,645,0,1652576816,6287.638355379997,-1174.4676036899982,24557.397875760005 2022-05-15,01:06:58.000,135,9600650,-795,0,1652576817,6287.725927409992,-1174.5028493400023,24557.45377272 2022-05-15,01:06:59.000,135,9600650,-795,0,1652576818,6287.759608959997,-1174.5239967300004,24557.509669679996 2022-05-15,01:07:00.000,135,9600761,765,0,1652576819,6287.759608959997,-1174.5592423799972,24557.516656800006 2022-05-15,01:07:01.000,135,9600699,-795,0,1652576820,6287.7798178899975,-1174.5874389000019,24557.481721199998 2022-05-15,01:07:02.000,135,9600700,-795,0,1652576821,6287.766345269993,-1174.6015371600006,24557.425824240003 2022-05-15,01:07:03.000,135,9600756,1005,0,1652576822,6287.800026819998,-1174.6226845499987,24557.328004560004 2022-05-15,01:07:04.000,135,9600754,685,0,1652576823,6287.820235749998,-1174.650881069996,24557.26512048 2022-05-15,01:07:05.000,135,9600693,-675,0,1652576824,6288.002116119998,-1174.664979330002,24557.376914400003 2022-05-15,01:07:06.000,135,9600656,565,0,1652576825,6288.1368423199965,-1174.7072741099983,24557.467746960006 2022-05-15,01:07:07.000,135,9600772,-795,0,1652576826,6288.183996489999,-1174.7072741099983,24557.530631039997 2022-05-15,01:07:08.000,135,9600681,-795,0,1652576827,6288.237886969997,-1174.756618020001,24557.348965920006 2022-05-15,01:07:09.000,135,9600852,-595,0,1652576828,6288.419767339998,-1174.8059619299966,24557.425824240003 2022-05-15,01:07:10.000,135,9600702,-795,0,1652576829,6288.406294719993,-1174.8835023599968,24557.397875760005 2022-05-15,01:07:11.000,135,9600743,-795,0,1652576830,6288.460185199998,-1174.8835023599968,24557.40486288 2022-05-15,01:07:12.000,135,9600750,-795,0,1652576831,6288.466921509993,-1174.9469445299983,24557.300056080006 2022-05-15,01:07:13.000,135,9600750,525,0,1652576832,6288.527548299993,-1174.9539936599976,24557.362940159997 2022-05-15,01:07:14.000,135,9600690,-795,0,1652576833,6288.655538189996,-1174.9680919199964,24557.48870832001 2022-05-15,01:07:15.000,135,9600681,-795,0,1652576834,6288.695956049996,-1174.961042789997,24557.537618160008 2022-05-15,01:07:16.000,135,9600719,-795,0,1652576835,6288.7363739099965,-1174.982190179995,24557.467746960006 2022-05-15,01:07:17.000,135,9600791,-795,0,1652576836,6288.722901289999,-1174.939895399999,24557.35595304 2022-05-15,01:07:18.000,135,9600742,-795,0,1652576837,6288.857627489997,-1174.9257971400002,24557.40486288 2022-05-15,01:07:19.000,135,9600746,-755,0,1652576838,6288.938463209997,-1174.9187480100009,24557.446785600005 2022-05-15,01:07:20.000,135,9600711,-795,0,1652576839,6289.052980479995,-1174.9116988800015,24557.460759839996 2022-05-15,01:07:21.000,135,9600703,-795,0,1652576840,6289.180970369998,-1174.9046497500021,24557.446785600005 2022-05-15,01:07:22.000,135,9600693,-795,0,1652576841,6289.194442989996,-1174.9116988800015,24557.446785600005 2022-05-15,01:07:23.000,135,9600722,285,0,1652576842,6289.335905499996,-1174.9187480100009,24557.425824240003 2022-05-15,01:07:24.000,135,9600728,-795,0,1652576843,6289.443686459999,-1174.9046497500021,24557.446785600005 2022-05-15,01:07:25.000,135,9600738,-795,0,1652576844,6289.504313249992,-1174.8764532299974,24557.425824240003 2022-05-15,01:07:26.000,135,9600670,805,0,1652576845,6289.524522179992,-1174.8553058399993,24557.418837120007 2022-05-15,01:07:27.000,135,9600685,1045,0,1652576846,6289.544731109992,-1174.8059619299966,24557.369927280008 2022-05-15,01:07:28.000,135,9600672,-795,0,1652576847,6289.699666239998,-1174.7777654099991,24557.328004560004 2022-05-15,01:07:29.000,135,9600702,645,0,1652576848,6289.827656129994,-1174.7636671500004,24557.530631039997 2022-05-15,01:07:30.000,135,9600683,-555,0,1652576849,6289.8613376799985,-1174.7777654099991,24557.362940159997 2022-05-15,01:07:31.000,135,9600712,-795,0,1652576850,6290.137526389997,-1174.7918636699978,24557.48870832001 2022-05-15,01:07:32.000,135,9600740,205,0,1652576851,6290.272252589995,-1174.84825671,24557.474734080002 2022-05-15,01:07:33.000,135,9600764,-795,0,1652576852,6290.299197829998,-1174.9046497500021,24557.40486288 2022-05-15,01:07:34.000,135,9600784,-795,0,1652576853,6290.494550819996,-1174.982190179995,24557.460759839996 2022-05-15,01:07:35.000,135,9600809,685,0,1652576854,6290.615804399997,-1175.0597306099953,24557.516656800006 2022-05-15,01:07:36.000,135,9600659,-795,0,1652576855,6290.703376429992,-1175.158418430001,24557.495695440004 2022-05-15,01:07:37.000,135,9600703,-795,0,1652576856,6290.743794289992,-1175.2289097300018,24557.516656800006 2022-05-15,01:07:38.000,135,9600704,-795,0,1652576857,6290.885256799993,-1175.292351899996,24557.467746960006 2022-05-15,01:07:39.000,135,9600733,-795,0,1652576858,6290.999774069998,-1175.3487449399981,24557.593515120003 2022-05-15,01:07:40.000,135,9600693,765,0,1652576859,6291.0604008599985,-1175.3628431999969,24557.60050224 2022-05-15,01:07:41.000,135,9600736,-515,0,1652576860,6291.114291339996,-1175.3628431999969,24557.628450719996 2022-05-15,01:07:42.000,135,9600744,-795,0,1652576861,6291.121027649999,-1175.3839905900022,24557.467746960006 2022-05-15,01:07:43.000,135,9600701,-74,0,1652576862,6291.208599679994,-1175.3769414599956,24557.565566640005 2022-05-15,01:07:44.000,135,9600702,-795,0,1652576863,6291.329853259995,-1175.3769414599956,24557.614476480005 2022-05-15,01:07:45.000,135,9600688,-755,0,1652576864,6291.444370529993,-1175.3839905900022,24557.593515120003 2022-05-15,01:07:46.000,135,9600700,-795,0,1652576865,6291.464579459993,-1175.4544818899958,24557.635437840006 2022-05-15,01:07:47.000,135,9600687,-235,0,1652576866,6291.565624109993,-1175.4615310199952,24557.6214636 2022-05-15,01:07:48.000,135,9600739,445,0,1652576867,6291.673405069996,-1175.4967766699992,24557.74024464 2022-05-15,01:07:49.000,135,9600695,-795,0,1652576868,6291.767713409994,-1175.5602188400007,24557.698321919997 2022-05-15,01:07:50.000,135,9600687,725,0,1652576869,6291.767713409994,-1175.5884153599982,24557.698321919997 2022-05-15,01:07:51.000,135,9600726,-795,0,1652576870,6291.841812819999,-1175.5954644899975,24557.6913348 2022-05-15,01:07:52.000,135,9600707,605,0,1652576871,6291.814867579997,-1175.602513619997,24557.635437840006 2022-05-15,01:07:53.000,135,9600624,-515,0,1652576872,6291.969802709995,-1175.5602188400007,24557.65639920001 2022-05-15,01:07:54.000,135,9600708,-795,0,1652576873,6292.138210459998,-1175.5179240599973,24557.845051439996 2022-05-15,01:07:55.000,135,9600772,-195,0,1652576874,6292.239255109998,-1175.4897275399999,24557.817102959998 2022-05-15,01:07:56.000,135,9600715,-795,0,1652576875,6292.326827139994,-1175.4544818899958,24557.85902568 2022-05-15,01:07:57.000,135,9600712,-795,0,1652576876,6292.387453929994,-1175.4685801500018,24557.796141599996 2022-05-15,01:07:58.000,135,9600731,-795,0,1652576877,6292.515443819997,-1175.4756292800012,24557.866012799997 2022-05-15,01:07:59.000,135,9600686,765,0,1652576878,6292.6366973999975,-1175.4756292800012,24557.845051439996 2022-05-15,01:08:00.000,135,9600686,445,0,1652576879,6292.677115259998,-1175.546120580002,24557.796141599996 2022-05-15,01:08:01.000,135,9600768,-795,0,1652576880,6292.852259319996,-1175.5813662299988,24557.963832479996 2022-05-15,01:08:02.000,135,9600619,765,0,1652576881,6292.885940869994,-1175.6448084000003,24557.95684536 2022-05-15,01:08:03.000,135,9600761,-395,0,1652576882,6292.973512899996,-1175.6941523099958,24557.94287112001 2022-05-15,01:08:04.000,135,9600695,1165,0,1652576883,6293.121711719992,-1175.7223488300006,24558.012742319996 2022-05-15,01:08:05.000,135,9600753,-675,0,1652576884,6293.155393269997,-1175.7434962199986,24558.040690800008 2022-05-15,01:08:06.000,135,9600652,805,0,1652576885,6293.229492679995,-1175.7787418699954,24558.02671656 2022-05-15,01:08:07.000,135,9600702,-795,0,1652576886,6293.182338509992,-1175.8210366499989,24557.921909760007 2022-05-15,01:08:08.000,135,9600721,1125,0,1652576887,6293.263174229993,-1175.8492331699963,24558.02671656 2022-05-15,01:08:09.000,135,9600657,1045,0,1652576888,6293.411373049996,-1175.8915279499997,24558.11056200001 2022-05-15,01:08:10.000,135,9600698,-795,0,1652576889,6293.512417699996,-1175.9267735999965,24558.12453624 2022-05-15,01:08:11.000,135,9600704,-195,0,1652576890,6293.579780799999,-1175.96906838,24558.17344608 2022-05-15,01:08:12.000,135,9600737,-795,0,1652576891,6293.620198659999,-1175.9549701200012,24558.145497600002 2022-05-15,01:08:13.000,135,9600729,-795,0,1652576892,6293.5932534199965,-1175.9620192500006,24558.082613519997 2022-05-15,01:08:14.000,135,9600715,-795,0,1652576893,6293.653880209997,-1175.9831666399987,24558.17344608 2022-05-15,01:08:15.000,135,9600701,-795,0,1652576894,6293.734715929997,-1175.9479209900019,24558.166458960004 2022-05-15,01:08:16.000,135,9600741,-354,0,1652576895,6293.754924859997,-1175.9549701200012,24558.152484719998 2022-05-15,01:08:17.000,135,9600698,845,0,1652576896,6293.748188549995,-1175.9126753399978,24558.117549120005 2022-05-15,01:08:18.000,135,9600659,-795,0,1652576897,6293.842496889993,-1175.9408718599952,24558.201394559997 2022-05-15,01:08:19.000,135,9600679,-795,0,1652576898,6293.936805229998,-1175.877429690001,24558.257291520007 2022-05-15,01:08:20.000,135,9600691,1165,0,1652576899,6293.963750469993,-1175.898577079999,24558.285240000005 2022-05-15,01:08:21.000,135,9600682,-795,0,1652576900,6293.997432019998,-1175.8844788200004,24558.257291520007 2022-05-15,01:08:22.000,135,9600691,-315,0,1652576901,6293.9502778499955,-1175.8915279499997,24558.15947184001 2022-05-15,01:08:23.000,135,9600710,-795,0,1652576902,6294.010904639996,-1175.8915279499997,24558.187420320006 2022-05-15,01:08:24.000,135,9600693,-795,0,1652576903,6294.024377259993,-1175.9126753399978,24558.17344608 2022-05-15,01:08:25.000,135,9600670,-795,0,1652576904,6294.159103459999,-1175.898577079999,24558.29222712 2022-05-15,01:08:26.000,135,9600677,1165,0,1652576905,6294.199521319999,-1175.9197244699972,24558.36209832 2022-05-15,01:08:27.000,135,9600677,-795,0,1652576906,6294.186048699994,-1175.9338227299959,24558.376072560008 2022-05-15,01:08:28.000,135,9600717,-795,0,1652576907,6294.239939179999,-1175.9620192500006,24558.285240000005 2022-05-15,01:08:29.000,135,9600751,245,0,1652576908,6294.367929069995,-1176.0043140299967,24558.383059680003 2022-05-15,01:08:30.000,135,9600673,445,0,1652576909,6294.388137999995,-1176.011363159996,24558.376072560008 2022-05-15,01:08:31.000,135,9600749,-795,0,1652576910,6294.300565969999,-1176.0325105500015,24558.208381680008 2022-05-15,01:08:32.000,135,9600720,605,0,1652576911,6294.4218195499925,-1176.060707069999,24558.34113696 2022-05-15,01:08:33.000,135,9600707,-795,0,1652576912,6294.502655269993,-1176.0536579399995,24558.369085439997 2022-05-15,01:08:34.000,135,9600691,-795,0,1652576913,6294.671063019996,-1176.0466088100002,24558.480879360002 2022-05-15,01:08:35.000,135,9600685,605,0,1652576914,6294.724953499994,-1176.060707069999,24558.515814959996 2022-05-15,01:08:36.000,135,9600771,-795,0,1652576915,6294.772107669996,-1176.0677561999983,24558.536776319997 2022-05-15,01:08:37.000,135,9600723,685,0,1652576916,6294.7182171899985,-1176.081854459997,24558.431969520003 2022-05-15,01:08:38.000,135,9600810,-795,0,1652576917,6294.792316599996,-1176.0959527199957,24558.501840720004 2022-05-15,01:08:39.000,135,9600651,-795,0,1652576918,6294.852943389997,-1176.103001849995,24558.515814959996 2022-05-15,01:08:40.000,135,9600677,-795,0,1652576919,6294.879888629999,-1176.1664440199966,24558.522802080006 2022-05-15,01:08:41.000,135,9600665,965,0,1652576920,6294.906833869994,-1176.1805422799953,24558.550750560004 2022-05-15,01:08:42.000,135,9600692,-795,0,1652576921,6294.893361249997,-1176.187591410002,24558.55773768 2022-05-15,01:08:43.000,135,9600664,-475,0,1652576922,6294.893361249997,-1176.2016896700006,24558.550750560004 2022-05-15,01:08:44.000,135,9600733,-795,0,1652576923,6294.980933279992,-1176.1664440199966,24558.648570240002 2022-05-15,01:08:45.000,135,9600770,-795,0,1652576924,6294.9270427999945,-1176.1664440199966,24558.655557359998 2022-05-15,01:08:46.000,135,9600578,-795,0,1652576925,6294.9270427999945,-1176.1241492400004,24558.592673280007 2022-05-15,01:08:47.000,135,9600736,-395,0,1652576926,6294.879888629999,-1176.1241492400004,24558.543763440008 2022-05-15,01:08:48.000,135,9600676,565,0,1652576927,6294.900097559999,-1176.1593948899972,24558.522802080006 2022-05-15,01:08:49.000,135,9600683,-795,0,1652576928,6295.028087449995,-1176.1382474999991,24558.60664752 2022-05-15,01:08:50.000,135,9600749,-795,0,1652576929,6295.034823759997,-1176.1311983699998,24558.669531600004 2022-05-15,01:08:51.000,135,9600693,1325,0,1652576930,6295.0550326899975,-1176.1382474999991,24558.641583120007 2022-05-15,01:08:52.000,135,9600664,1405,0,1652576931,6295.0752416199975,-1176.1241492400004,24558.66254448001 2022-05-15,01:08:53.000,135,9600835,-795,0,1652576932,6294.940515419992,-1176.1382474999991,24558.550750560004 2022-05-15,01:08:54.000,135,9600824,-795,0,1652576933,6295.014614829997,-1176.0959527199957,24558.57869904 2022-05-15,01:08:55.000,135,9600700,-795,0,1652576934,6295.034823759997,-1176.0889035899963,24558.62760888 2022-05-15,01:08:56.000,135,9600721,805,0,1652576935,6295.0550326899975,-1176.0677561999983,24558.648570240002 2022-05-15,01:08:57.000,135,9600700,-795,0,1652576936,6295.028087449995,-1176.025461420002,24558.571711920005 2022-05-15,01:08:58.000,135,9600671,-595,0,1652576937,6295.095450549998,-1176.0536579399995,24558.592673280007 2022-05-15,01:08:59.000,135,9600666,-675,0,1652576938,6295.149341029995,-1176.0466088100002,24558.711454320008 2022-05-15,01:09:00.000,135,9600669,-155,0,1652576939,6295.230176749996,-1176.0677561999983,24558.711454320008 2022-05-15,01:09:01.000,135,9600732,685,0,1652576940,6295.257121989998,-1176.0748053299976,24558.634595999996 2022-05-15,01:09:02.000,135,9600681,-795,0,1652576941,6295.162813649993,-1176.081854459997,24558.50882784 2022-05-15,01:09:03.000,135,9600754,-155,0,1652576942,6295.230176749996,-1176.0748053299976,24558.57869904 2022-05-15,01:09:04.000,135,9600661,924,0,1652576943,6295.3177487799985,-1176.060707069999,24558.620621760005 2022-05-15,01:09:05.000,135,9600753,-795,0,1652576944,6295.337957709999,-1176.0325105500015,24558.62760888 2022-05-15,01:09:06.000,135,9600702,-795,0,1652576945,6295.3177487799985,-1176.0395596800008,24558.60664752 2022-05-15,01:09:07.000,135,9600701,-795,0,1652576946,6295.358166639999,-1176.025461420002,24558.66254448001 2022-05-15,01:09:08.000,135,9600707,525,0,1652576947,6295.452474979997,-1175.990215769998,24558.648570240002 2022-05-15,01:09:09.000,135,9600715,445,0,1652576948,6295.486156529994,-1175.9761175099993,24558.732415679995 2022-05-15,01:09:10.000,135,9600673,-795,0,1652576949,6295.472683909997,-1175.990215769998,24558.690492960006 2022-05-15,01:09:11.000,135,9600703,245,0,1652576950,6295.472683909997,-1175.96906838,24558.69748008 2022-05-15,01:09:12.000,135,9600682,-795,0,1652576951,6295.425529739994,-1175.9479209900019,24558.599660400003 2022-05-15,01:09:13.000,135,9600733,-235,0,1652576952,6295.439002359999,-1175.9197244699972,24558.62760888 2022-05-15,01:09:14.000,135,9600727,-475,0,1652576953,6295.513101769997,-1175.8703805600016,24558.67651872 2022-05-15,01:09:15.000,135,9600755,-434,0,1652576954,6295.445738669994,-1175.8351349099976,24558.711454320008 2022-05-15,01:09:16.000,135,9600670,845,0,1652576955,6295.4322660499965,-1175.7787418699954,24558.72542856 2022-05-15,01:09:17.000,135,9600691,-795,0,1652576956,6295.371639259996,-1175.7434962199986,24558.61363464001 2022-05-15,01:09:18.000,135,9600711,-795,0,1652576957,6295.452474979997,-1175.72939796,24558.67651872 2022-05-15,01:09:19.000,135,9600748,-795,0,1652576958,6295.385111879994,-1175.6800540499971,24558.61363464001 2022-05-15,01:09:20.000,135,9600793,-795,0,1652576959,6295.4322660499965,-1175.6448084000003,24558.620621760005 2022-05-15,01:09:21.000,135,9600708,-274,0,1652576960,6295.499629149999,-1175.637759270001,24558.683505839996 2022-05-15,01:09:22.000,135,9600693,-795,0,1652576961,6295.513101769997,-1175.602513619997,24558.67651872 2022-05-15,01:09:23.000,135,9600640,-795,0,1652576962,6295.573728559997,-1175.5813662299988,24558.739402800005 2022-05-15,01:09:24.000,135,9600676,-795,0,1652576963,6295.580464869992,-1175.5813662299988,24558.69748008 2022-05-15,01:09:25.000,135,9600725,-795,0,1652576964,6295.499629149999,-1175.532022319996,24558.585686159997 2022-05-15,01:09:26.000,135,9600744,-795,0,1652576965,6295.492892839997,-1175.5179240599973,24558.648570240002 2022-05-15,01:09:27.000,135,9600668,-795,0,1652576966,6295.4322660499965,-1175.4685801500018,24558.515814959996 2022-05-15,01:09:28.000,135,9600667,924,0,1652576967,6295.499629149999,-1175.4333344999977,24558.543763440008 2022-05-15,01:09:29.000,135,9600656,-795,0,1652576968,6295.573728559997,-1175.3910397200016,24558.66254448001 2022-05-15,01:09:30.000,135,9600742,485,0,1652576969,6295.681509519993,-1175.3769414599956,24558.655557359998 2022-05-15,01:09:31.000,135,9600762,-595,0,1652576970,6295.681509519993,-1175.3628431999969,24558.690492960006 2022-05-15,01:09:32.000,135,9600670,-795,0,1652576971,6295.600673799992,-1175.3205484200007,24558.550750560004 2022-05-15,01:09:33.000,135,9600665,-795,0,1652576972,6295.668036899995,-1175.3628431999969,24558.480879360002 2022-05-15,01:09:34.000,135,9600645,-795,0,1652576973,6295.7892904799955,-1175.3698923299962,24558.599660400003 2022-05-15,01:09:35.000,135,9600748,-795,0,1652576974,6295.7892904799955,-1175.3910397200016,24558.648570240002 2022-05-15,01:09:36.000,135,9600707,1005,0,1652576975,6295.829708339996,-1175.4333344999977,24558.599660400003 2022-05-15,01:09:37.000,135,9600698,-795,0,1652576976,6295.775817859998,-1175.4615310199952,24558.550750560004 2022-05-15,01:09:38.000,135,9600677,-635,0,1652576977,6295.755608929998,-1175.4474327599964,24558.641583120007 2022-05-15,01:09:39.000,135,9600722,605,0,1652576978,6295.7892904799955,-1175.4121871099996,24558.704467199997 2022-05-15,01:09:40.000,135,9600641,-795,0,1652576979,6295.755608929998,-1175.3416958099988,24558.655557359998 2022-05-15,01:09:41.000,135,9600721,-795,0,1652576980,6295.668036899995,-1175.2853027699966,24558.49485360001 2022-05-15,01:09:42.000,135,9600716,-315,0,1652576981,6295.694982139998,-1175.2218605999951,24558.60664752 2022-05-15,01:09:43.000,135,9600714,-595,0,1652576982,6295.661300589993,-1175.1302219099962,24558.459918 2022-05-15,01:09:44.000,135,9600671,-795,0,1652576983,6295.708454759995,-1175.0808780000007,24558.473892240007 2022-05-15,01:09:45.000,135,9600638,-795,0,1652576984,6295.849917269996,-1175.066779740002,24558.66254448001 2022-05-15,01:09:46.000,135,9600701,-795,0,1652576985,6295.8835988199935,-1175.0244849599985,24558.718441440004 2022-05-15,01:09:47.000,135,9600735,605,0,1652576986,6295.937489299999,-1174.982190179995,24558.718441440004 2022-05-15,01:09:48.000,135,9600712,-795,0,1652576987,6295.964434539994,-1174.9680919199964,24558.690492960006 2022-05-15,01:09:49.000,135,9600738,-795,0,1652576988,6295.8835988199935,-1174.9751410499957,24558.564724799995 2022-05-15,01:09:50.000,135,9600663,-795,0,1652576989,6295.903807749994,-1174.961042789997,24558.61363464001 2022-05-15,01:09:51.000,135,9600724,165,0,1652576990,6295.897071439998,-1174.9469445299983,24558.61363464001 2022-05-15,01:09:52.000,135,9600665,-795,0,1652576991,6295.863389889993,-1174.9187480100009,24558.515814959996 2022-05-15,01:09:53.000,135,9600697,-795,0,1652576992,6295.890335129996,-1174.9116988800015,24558.550750560004 2022-05-15,01:09:54.000,135,9600697,965,0,1652576993,6295.944225609994,-1174.9046497500021,24558.704467199997 2022-05-15,01:09:55.000,135,9600697,845,0,1652576994,6295.944225609994,-1174.9187480100009,24558.69748008 2022-05-15,01:09:56.000,135,9600701,-795,0,1652576995,6295.977907159999,-1174.9116988800015,24558.739402800005 2022-05-15,01:09:57.000,135,9600705,-795,0,1652576996,6295.964434539994,-1174.8976006199955,24558.599660400003 2022-05-15,01:09:58.000,135,9600673,-795,0,1652576997,6296.052006569997,-1174.8764532299974,24558.641583120007 2022-05-15,01:09:59.000,135,9600665,-795,0,1652576998,6296.092424429997,-1174.8905514899961,24558.648570240002 2022-05-15,01:10:00.000,135,9600697,-795,0,1652576999,6296.1261059799945,-1174.869404099998,24558.655557359998 2022-05-15,01:10:01.000,135,9600719,-795,0,1652577000,6296.186732769995,-1174.8764532299974,24558.683505839996 2022-05-15,01:10:02.000,135,9600643,-795,0,1652577001,6296.227150629995,-1174.8623549699987,24558.67651872 2022-05-15,01:10:03.000,135,9600637,645,0,1652577002,6296.2743047999975,-1174.84825671,24558.67651872 2022-05-15,01:10:04.000,135,9600636,325,0,1652577003,6296.382085759993,-1174.8412075800006,24558.79529976 2022-05-15,01:10:05.000,135,9600736,-795,0,1652577004,6296.341667899993,-1174.8341584500013,24558.767351280003 2022-05-15,01:10:06.000,135,9600693,645,0,1652577005,6296.328195279995,-1174.813011059996,24558.753377039997 2022-05-15,01:10:07.000,135,9600644,-475,0,1652577006,6296.233886939997,-1174.7918636699978,24558.61363464001 2022-05-15,01:10:08.000,135,9600743,-795,0,1652577007,6296.328195279995,-1174.7707162799998,24558.620621760005 2022-05-15,01:10:09.000,135,9600712,1285,0,1652577008,6296.415767309998,-1174.756618020001,24558.809274000007 2022-05-15,01:10:10.000,135,9600658,-795,0,1652577009,6296.442712549993,-1174.7354706299957,24558.816261120002 2022-05-15,01:10:11.000,135,9600729,-795,0,1652577010,6296.496603029998,-1174.721372369997,24558.886132320004 2022-05-15,01:10:12.000,135,9600629,-795,0,1652577011,6296.469657789996,-1174.6931758499995,24558.89311944 2022-05-15,01:10:13.000,135,9600680,-795,0,1652577012,6296.409030999996,-1174.6720284600015,24558.78132552001 2022-05-15,01:10:14.000,135,9600750,-795,0,1652577013,6296.409030999996,-1174.6367828099974,24558.79529976 2022-05-15,01:10:15.000,135,9600735,-795,0,1652577014,6296.456185169998,-1174.6438319399967,24558.83023536001 2022-05-15,01:10:16.000,135,9600716,-635,0,1652577015,6296.456185169998,-1174.629733679998,24558.851196719996 2022-05-15,01:10:17.000,135,9600683,-795,0,1652577016,6296.523548269994,-1174.6226845499987,24558.9140808 2022-05-15,01:10:18.000,135,9600739,-795,0,1652577017,6296.516811959998,-1174.6367828099974,24558.86517096 2022-05-15,01:10:19.000,135,9600696,885,0,1652577018,6296.570702439996,-1174.6438319399967,24558.858183840006 2022-05-15,01:10:20.000,135,9600667,924,0,1652577019,6296.617856609999,-1174.6790775900008,24558.94901640001 2022-05-15,01:10:21.000,135,9600799,205,0,1652577020,6296.570702439996,-1174.6861267200002,24558.969977759996 2022-05-15,01:10:22.000,135,9600715,-795,0,1652577021,6296.496603029998,-1174.7354706299957,24558.788312640005 2022-05-15,01:10:23.000,135,9600692,-795,0,1652577022,6296.530284579996,-1174.7707162799998,24558.879145200008 2022-05-15,01:10:24.000,135,9600778,-795,0,1652577023,6296.597647679999,-1174.7777654099991,24558.900106559995 2022-05-15,01:10:25.000,135,9600674,-795,0,1652577024,6296.624592919994,-1174.7989127999972,24558.990939119998 2022-05-15,01:10:26.000,135,9600681,485,0,1652577025,6296.597647679999,-1174.827109320002,24558.928055040007 2022-05-15,01:10:27.000,135,9600724,-795,0,1652577026,6296.577438749999,-1174.84825671,24558.886132320004 2022-05-15,01:10:28.000,135,9600687,-795,0,1652577027,6296.712164949997,-1174.8412075800006,24559.088758799997 2022-05-15,01:10:29.000,135,9600755,-795,0,1652577028,6296.725637569994,-1174.9046497500021,24559.039848959997 2022-05-15,01:10:30.000,135,9600740,-795,0,1652577029,6296.665010779994,-1174.9257971400002,24559.004913360004 2022-05-15,01:10:31.000,135,9600713,-795,0,1652577030,6296.671747089997,-1174.961042789997,24559.053823200004 2022-05-15,01:10:32.000,135,9600708,-354,0,1652577031,6296.617856609999,-1174.9680919199964,24558.935042160003 2022-05-15,01:10:33.000,135,9600743,-795,0,1652577032,6296.510075649996,-1174.9539936599976,24558.886132320004 2022-05-15,01:10:34.000,135,9600682,-354,0,1652577033,6296.604383989994,-1174.9892393100017,24559.018887599996 2022-05-15,01:10:35.000,135,9600711,-795,0,1652577034,6296.712164949997,-1175.0315340899979,24559.16561712001 2022-05-15,01:10:36.000,135,9600666,-795,0,1652577035,6296.712164949997,-1175.0103866999998,24559.123694400005 2022-05-15,01:10:37.000,135,9600718,765,0,1652577036,6296.644801849994,-1175.0033375700004,24559.088758799997 2022-05-15,01:10:38.000,135,9600708,-795,0,1652577037,6296.611120299996,-1175.052681479996,24559.06081032 2022-05-15,01:10:39.000,135,9600677,885,0,1652577038,6296.665010779994,-1175.0738288700013,24559.03286184 2022-05-15,01:10:40.000,135,9600683,-195,0,1652577039,6296.705428639994,-1175.0808780000007,24559.102733040003 2022-05-15,01:10:41.000,135,9600682,-795,0,1652577040,6296.725637569994,-1175.109074519998,24559.207539839997 2022-05-15,01:10:42.000,135,9600738,685,0,1652577041,6296.718901259999,-1175.1231727799968,24559.11670728001 2022-05-15,01:10:43.000,135,9600712,605,0,1652577042,6296.712164949997,-1175.1443201700022,24559.151642880002 2022-05-15,01:10:44.000,135,9600745,805,0,1652577043,6296.806473289995,-1175.158418430001,24559.256449679997 2022-05-15,01:10:45.000,135,9600731,-795,0,1652577044,6296.793000669997,-1175.158418430001,24559.27741104 2022-05-15,01:10:46.000,135,9600688,805,0,1652577045,6296.7458464999945,-1175.1725166899996,24559.17959136 2022-05-15,01:10:47.000,135,9600679,-795,0,1652577046,6296.698692329999,-1175.2148114699958,24559.06081032 2022-05-15,01:10:48.000,135,9600728,124,0,1652577047,6296.732373879997,-1175.2289097300018,24559.16561712001 2022-05-15,01:10:49.000,135,9600684,205,0,1652577048,6296.860363769993,-1175.271204509998,24559.28439816001 2022-05-15,01:10:50.000,135,9600727,-795,0,1652577049,6296.920990559993,-1175.306450160002,24559.319333760002 2022-05-15,01:10:51.000,135,9600727,-515,0,1652577050,6296.934463179998,-1175.3346466799994,24559.305359519996 2022-05-15,01:10:52.000,135,9600668,-795,0,1652577051,6296.9883536599955,-1175.3628431999969,24559.361256480006 2022-05-15,01:10:53.000,135,9600727,445,0,1652577052,6296.914254249998,-1175.398088850001,24559.186578479996 2022-05-15,01:10:54.000,135,9600749,-795,0,1652577053,6296.995089969998,-1175.4262853699984,24559.28439816001 2022-05-15,01:10:55.000,135,9600689,-35,0,1652577054,6297.048980449996,-1175.4121871099996,24559.326320879998 2022-05-15,01:10:56.000,135,9600726,-795,0,1652577055,6297.1028709299935,-1175.4474327599964,24559.326320879998 2022-05-15,01:10:57.000,135,9600721,725,0,1652577056,6297.055716759998,-1175.4685801500018,24559.242475440005 2022-05-15,01:10:58.000,135,9600728,-795,0,1652577057,6297.1028709299935,-1175.4826784100005,24559.270423920003 2022-05-15,01:10:59.000,135,9600787,-274,0,1652577058,6297.190442959996,-1175.532022319996,24559.45208904001 2022-05-15,01:11:00.000,135,9600695,445,0,1652577059,6297.210651889996,-1175.5954644899975,24559.438114800003 2022-05-15,01:11:01.000,135,9600686,-795,0,1652577060,6297.217388199999,-1175.637759270001,24559.438114800003 2022-05-15,01:11:02.000,135,9600724,-795,0,1652577061,6297.183706649994,-1175.6518575299997,24559.354269359996 2022-05-15,01:11:03.000,135,9600731,605,0,1652577062,6297.210651889996,-1175.6871031799965,24559.34728224 2022-05-15,01:11:04.000,135,9600694,-795,0,1652577063,6297.291487609997,-1175.7012014399952,24559.39619208 2022-05-15,01:11:05.000,135,9600684,605,0,1652577064,6297.304960229994,-1175.7223488300006,24559.494011759998 2022-05-15,01:11:06.000,135,9600684,845,0,1652577065,6297.331905469997,-1175.72939796,24559.51497312 2022-05-15,01:11:07.000,135,9600681,805,0,1652577066,6297.304960229994,-1175.7787418699954,24559.431127680007 2022-05-15,01:11:08.000,135,9600651,565,0,1652577067,6297.439686429992,-1175.771692739996,24559.549908720008 2022-05-15,01:11:09.000,135,9600722,205,0,1652577068,6297.4598953599925,-1175.7787418699954,24559.577857200005 2022-05-15,01:11:10.000,135,9600710,-795,0,1652577069,6297.486840599995,-1175.8210366499989,24559.51497312 2022-05-15,01:11:11.000,135,9600717,805,0,1652577070,6297.473367979997,-1175.8351349099976,24559.521960239996 2022-05-15,01:11:12.000,135,9600730,1045,0,1652577071,6297.426213809995,-1175.8915279499997,24559.41715344 2022-05-15,01:11:13.000,135,9600621,685,0,1652577072,6297.513785839998,-1175.898577079999,24559.494011759998 2022-05-15,01:11:14.000,135,9600651,-475,0,1652577073,6297.594621559998,-1175.9197244699972,24559.640741279996 2022-05-15,01:11:15.000,135,9600731,165,0,1652577074,6297.675457279998,-1175.990215769998,24559.6127928 2022-05-15,01:11:16.000,135,9600731,-515,0,1652577075,6297.742820379994,-1176.0325105500015,24559.640741279996 2022-05-15,01:11:17.000,135,9600705,645,0,1652577076,6297.675457279998,-1176.0677561999983,24559.549908720008 2022-05-15,01:11:18.000,135,9600719,-195,0,1652577077,6297.763029309994,-1176.1593948899972,24559.598818560007 2022-05-15,01:11:19.000,135,9600727,-195,0,1652577078,6297.830392409996,-1176.1805422799953,24559.63375416 2022-05-15,01:11:20.000,135,9600712,-795,0,1652577079,6297.864073959994,-1176.2157879299994,24559.640741279996 2022-05-15,01:11:21.000,135,9600710,-795,0,1652577080,6297.911228129997,-1176.2369353199974,24559.66868976001 2022-05-15,01:11:22.000,135,9600652,805,0,1652577081,6297.917964439999,-1176.2580827099955,24559.710612479998 2022-05-15,01:11:23.000,135,9600722,-795,0,1652577082,6297.944909679994,-1176.2862792300002,24559.647728400007 2022-05-15,01:11:24.000,135,9600688,-795,0,1652577083,6298.052690639997,-1176.300377489999,24559.80144504 2022-05-15,01:11:25.000,135,9600733,-35,0,1652577084,6298.032481709997,-1176.3285740099964,24559.815419280007 2022-05-15,01:11:26.000,135,9600758,-795,0,1652577085,6297.998800159992,-1176.2933283599996,24559.745548080005 2022-05-15,01:11:27.000,135,9600651,404,0,1652577086,6298.025745399995,-1176.3285740099964,24559.675676880004 2022-05-15,01:11:28.000,135,9600707,5,0,1652577087,6298.0594269499925,-1176.3497214000017,24559.661702639998 2022-05-15,01:11:29.000,135,9600676,-795,0,1652577088,6298.146998979995,-1176.3708687899998,24559.843367760004 2022-05-15,01:11:30.000,135,9600643,-795,0,1652577089,6298.187416839995,-1176.4202126999953,24559.878303359998 2022-05-15,01:11:31.000,135,9600713,-795,0,1652577090,6298.140262669993,-1176.427261830002,24559.745548080005 2022-05-15,01:11:32.000,135,9600747,605,0,1652577091,6298.221098389993,-1176.4413600900007,24559.927213199997 2022-05-15,01:11:33.000,135,9600767,-195,0,1652577092,6298.227834699996,-1176.4766057399975,24559.89926472 2022-05-15,01:11:34.000,135,9600745,1045,0,1652577093,6298.086372189995,-1176.4907039999962,24559.682664 2022-05-15,01:11:35.000,135,9600807,365,0,1652577094,6298.066163259995,-1176.4977531299955,24559.661702639998 2022-05-15,01:11:36.000,135,9600691,-155,0,1652577095,6298.268252559996,-1176.518900520001,24559.892277600004 2022-05-15,01:11:37.000,135,9600644,-274,0,1652577096,6298.301934109993,-1176.5048022600022,24559.94817456 2022-05-15,01:11:38.000,135,9600643,-114,0,1652577097,6298.288461489996,-1176.4977531299955,24559.89926472 2022-05-15,01:11:39.000,135,9600744,1125,0,1652577098,6298.248043629996,-1176.4836548699968,24559.892277600004 2022-05-15,01:11:40.000,135,9600698,-795,0,1652577099,6298.301934109993,-1176.4766057399975,24560.025032879996 2022-05-15,01:11:41.000,135,9600694,-795,0,1652577100,6298.3221430399935,-1176.4977531299955,24560.01804576 2022-05-15,01:11:42.000,135,9600754,485,0,1652577101,6298.301934109993,-1176.4836548699968,24559.89926472 2022-05-15,01:11:43.000,135,9600682,-795,0,1652577102,6298.328879349996,-1176.4836548699968,24559.913238960005 2022-05-15,01:11:44.000,135,9600728,-795,0,1652577103,6298.429923999996,-1176.4977531299955,24560.011058640004 2022-05-15,01:11:45.000,135,9600741,-795,0,1652577104,6298.456869239999,-1176.4907039999962,24560.052981360008 2022-05-15,01:11:46.000,135,9600706,-795,0,1652577105,6298.470341859997,-1176.5048022600022,24560.08791696 2022-05-15,01:11:47.000,135,9600633,-795,0,1652577106,6298.4501329299965,-1176.44840922,24560.080929840005 2022-05-15,01:11:48.000,135,9600685,-795,0,1652577107,6298.376033519999,-1176.4413600900007,24560.025032879996 2022-05-15,01:11:49.000,135,9600657,-795,0,1652577108,6298.436660309999,-1176.4202126999953,24560.08791696 2022-05-15,01:11:50.000,135,9600671,765,0,1652577109,6298.369297209996,-1176.4343109600013,24560.101891200007 2022-05-15,01:11:51.000,135,9600675,685,0,1652577110,6298.369297209996,-1176.4413600900007,24560.150801040007 2022-05-15,01:11:52.000,135,9600690,765,0,1652577111,6298.342351969994,-1176.427261830002,24560.032020000006 2022-05-15,01:11:53.000,135,9600750,-795,0,1652577112,6298.382769829994,-1176.4625074799987,24560.045994239998 2022-05-15,01:11:54.000,135,9600705,-795,0,1652577113,6298.456869239999,-1176.469556609998,24560.199710880006 2022-05-15,01:11:55.000,135,9600676,45,0,1652577114,6298.409715069996,-1176.4766057399975,24560.227659360004 2022-05-15,01:11:56.000,135,9600728,-795,0,1652577115,6298.409715069996,-1176.4625074799987,24560.18573664 2022-05-15,01:11:57.000,135,9600721,-795,0,1652577116,6298.335615659998,-1176.44840922,24560.0669556 2022-05-15,01:11:58.000,135,9600735,-795,0,1652577117,6298.369297209996,-1176.3849670499985,24560.17176240001 2022-05-15,01:11:59.000,135,9600678,965,0,1652577118,6298.402978759994,-1176.342672269995,24560.241633599995 2022-05-15,01:12:00.000,135,9600695,685,0,1652577119,6298.382769829994,-1176.321524879997,24560.25560784 2022-05-15,01:12:01.000,135,9600678,-795,0,1652577120,6298.389506139996,-1176.3074266199983,24560.262594959997 2022-05-15,01:12:02.000,135,9600740,5,0,1652577121,6298.3221430399935,-1176.3356231399957,24560.248620720005 2022-05-15,01:12:03.000,135,9600648,-795,0,1652577122,6298.261516249993,-1176.3638196600004,24560.248620720005 2022-05-15,01:12:04.000,135,9600688,-795,0,1652577123,6298.281725179993,-1176.3779179199992,24560.311504799996 2022-05-15,01:12:05.000,135,9600704,-795,0,1652577124,6298.254779939998,-1176.3779179199992,24560.25560784 2022-05-15,01:12:06.000,135,9600688,1125,0,1652577125,6298.140262669993,-1176.3849670499985,24560.311504799996 2022-05-15,01:12:07.000,135,9600734,1005,0,1652577126,6298.066163259995,-1176.342672269995,24560.227659360004 2022-05-15,01:12:08.000,135,9600701,-795,0,1652577127,6298.025745399995,-1176.3144757499977,24560.18573664 2022-05-15,01:12:09.000,135,9600696,-795,0,1652577128,6298.072899569997,-1176.2369353199974,24560.269582080007 2022-05-15,01:12:10.000,135,9600710,-795,0,1652577129,6298.0931084999975,-1176.1805422799953,24560.318491920007 2022-05-15,01:12:11.000,135,9600729,-795,0,1652577130,6298.099844809993,-1176.1593948899972,24560.360414639996 2022-05-15,01:12:12.000,135,9600645,165,0,1652577131,6298.106581119995,-1176.1100509800017,24560.332466159998 2022-05-15,01:12:13.000,135,9600749,-795,0,1652577132,6298.032481709997,-1176.103001849995,24560.248620720005 2022-05-15,01:12:14.000,135,9600703,1005,0,1652577133,6298.0594269499925,-1176.117100110001,24560.248620720005 2022-05-15,01:12:15.000,135,9600654,-795,0,1652577134,6297.9651186099945,-1176.1311983699998,24560.23464648 2022-05-15,01:12:16.000,135,9600706,525,0,1652577135,6297.992063849997,-1176.1805422799953,24560.325479040002 2022-05-15,01:12:17.000,135,9600656,-795,0,1652577136,6297.971854919997,-1176.1805422799953,24560.35342752 2022-05-15,01:12:18.000,135,9600722,485,0,1652577137,6297.891019199997,-1176.187591410002,24560.297530560005 2022-05-15,01:12:19.000,135,9600713,605,0,1652577138,6297.904491819994,-1176.1664440199966,24560.269582080007 2022-05-15,01:12:20.000,135,9600674,-795,0,1652577139,6297.931437059997,-1176.1452966299985,24560.37438888 2022-05-15,01:12:21.000,135,9600707,-595,0,1652577140,6297.891019199997,-1176.0889035899963,24560.37438888 2022-05-15,01:12:22.000,135,9600673,-114,0,1652577141,6297.857337649999,-1176.060707069999,24560.318491920007 2022-05-15,01:12:23.000,135,9600653,-795,0,1652577142,6297.823656099994,-1176.011363159996,24560.30451768 2022-05-15,01:12:24.000,135,9600671,-515,0,1652577143,6297.810183479996,-1175.9831666399987,24560.227659360004 2022-05-15,01:12:25.000,135,9600682,605,0,1652577144,6297.830392409996,-1175.9761175099993,24560.25560784 2022-05-15,01:12:26.000,135,9600656,-795,0,1652577145,6297.823656099994,-1175.9972648999974,24560.276569200003 2022-05-15,01:12:27.000,135,9600734,-795,0,1652577146,6297.877546579999,-1176.011363159996,24560.29054344001 2022-05-15,01:12:28.000,135,9600759,1045,0,1652577147,6297.837128719999,-1176.0184122899955,24560.213685119998 2022-05-15,01:12:29.000,135,9600709,-795,0,1652577148,6297.938173369999,-1176.0536579399995,24560.30451768 2022-05-15,01:12:30.000,135,9600714,805,0,1652577149,6297.904491819994,-1176.0395596800008,24560.28355632 2022-05-15,01:12:31.000,135,9600708,-795,0,1652577150,6297.870810269997,-1176.0466088100002,24560.297530560005 2022-05-15,01:12:32.000,135,9600754,-675,0,1652577151,6297.830392409996,-1176.025461420002,24560.248620720005 2022-05-15,01:12:33.000,135,9600700,685,0,1652577152,6297.843865029994,-1176.0325105500015,24560.28355632 2022-05-15,01:12:34.000,135,9600731,-795,0,1652577153,6297.944909679994,-1176.0043140299967,24560.346440400004 2022-05-15,01:12:35.000,135,9600729,-795,0,1652577154,6297.891019199997,-1175.9620192500006,24560.297530560005 2022-05-15,01:12:36.000,135,9600732,-795,0,1652577155,6297.884282889994,-1175.9761175099993,24560.262594959997 2022-05-15,01:12:37.000,135,9600694,-555,0,1652577156,6297.911228129997,-1175.9972648999974,24560.28355632 2022-05-15,01:12:38.000,135,9600721,-795,0,1652577157,6297.971854919997,-1176.025461420002,24560.269582080007 2022-05-15,01:12:39.000,135,9600710,-635,0,1652577158,6298.045954329995,-1176.0395596800008,24560.332466159998 2022-05-15,01:12:40.000,135,9600689,-795,0,1652577159,6298.113317429998,-1176.0395596800008,24560.30451768 2022-05-15,01:12:41.000,135,9600716,-795,0,1652577160,6298.146998979995,-1176.0466088100002,24560.332466159998 2022-05-15,01:12:42.000,135,9600714,-395,0,1652577161,6298.0594269499925,-1176.0677561999983,24560.262594959997 2022-05-15,01:12:43.000,135,9600700,-795,0,1652577162,6298.160471599993,-1176.0325105500015,24560.318491920007 2022-05-15,01:12:44.000,135,9600719,-795,0,1652577163,6298.248043629996,-1176.0043140299967,24560.381375999998 2022-05-15,01:12:45.000,135,9600725,-795,0,1652577164,6298.274988869998,-1175.9761175099993,24560.360414639996 2022-05-15,01:12:46.000,135,9600692,-795,0,1652577165,6298.241307319993,-1175.9972648999974,24560.360414639996 2022-05-15,01:12:47.000,135,9600720,-795,0,1652577166,6298.214362079998,-1175.990215769998,24560.30451768 2022-05-15,01:12:48.000,135,9600634,-795,0,1652577167,6298.288461489996,-1176.011363159996,24560.269582080007 2022-05-15,01:12:49.000,135,9600716,1005,0,1652577168,6298.369297209996,-1176.0043140299967,24560.37438888 2022-05-15,01:12:50.000,135,9600715,-235,0,1652577169,6298.497287099999,-1176.0043140299967,24560.430285839997 2022-05-15,01:12:51.000,135,9600732,1445,0,1652577170,6298.591595439997,-1176.011363159996,24560.437272960007 2022-05-15,01:12:52.000,135,9600733,-315,0,1652577171,6298.632013299997,-1175.9620192500006,24560.42329872 2022-05-15,01:12:53.000,135,9600708,-35,0,1652577172,6298.632013299997,-1175.9479209900019,24560.346440400004 2022-05-15,01:12:54.000,135,9600681,-795,0,1652577173,6298.685903779995,-1175.9338227299959,24560.430285839997 2022-05-15,01:12:55.000,135,9600693,1085,0,1652577174,6298.760003189993,-1175.9056262099984,24560.486182800007 2022-05-15,01:12:56.000,135,9600669,-795,0,1652577175,6298.706112709995,-1175.877429690001,24560.360414639996 2022-05-15,01:12:57.000,135,9600691,-795,0,1652577176,6298.753266879998,-1175.8703805600016,24560.409324479995 2022-05-15,01:12:58.000,135,9600698,-315,0,1652577177,6298.800421049993,-1175.8633314300023,24560.479195679996 2022-05-15,01:12:59.000,135,9600763,-795,0,1652577178,6298.753266879998,-1175.877429690001,24560.45823432001 2022-05-15,01:13:00.000,135,9600653,-354,0,1652577179,6298.908202009996,-1175.898577079999,24560.604963840007 2022-05-15,01:13:01.000,135,9600703,-795,0,1652577180,6298.948619869996,-1175.9126753399978,24560.584002480005 2022-05-15,01:13:02.000,135,9600682,-795,0,1652577181,6298.867784149996,-1175.9338227299959,24560.5211184 2022-05-15,01:13:03.000,135,9600714,-515,0,1652577182,6298.982301419994,-1175.9408718599952,24560.500157039998 2022-05-15,01:13:04.000,135,9600692,-795,0,1652577183,6299.042928209994,-1175.9267735999965,24560.57002824 2022-05-15,01:13:05.000,135,9600673,924,0,1652577184,6299.090082379997,-1175.9267735999965,24560.57002824 2022-05-15,01:13:06.000,135,9600689,205,0,1652577185,6299.157445479999,-1175.9197244699972,24560.584002480005 2022-05-15,01:13:07.000,135,9600699,-795,0,1652577186,6299.157445479999,-1175.898577079999,24560.57002824 2022-05-15,01:13:08.000,135,9600748,-795,0,1652577187,6299.245017509995,-1175.9197244699972,24560.667847919998 2022-05-15,01:13:09.000,135,9600722,-795,0,1652577188,6299.2786990599925,-1175.9267735999965,24560.653873680007 2022-05-15,01:13:10.000,135,9600718,-795,0,1652577189,6299.285435369995,-1175.96906838,24560.67483504001 2022-05-15,01:13:11.000,135,9600656,-795,0,1652577190,6299.325853229995,-1176.0043140299967,24560.68880928 2022-05-15,01:13:12.000,135,9600727,-795,0,1652577191,6299.305644299995,-1176.0536579399995,24560.584002480005 2022-05-15,01:13:13.000,135,9600697,685,0,1652577192,6299.366271089995,-1176.0748053299976,24560.646886559996 2022-05-15,01:13:14.000,135,9600742,924,0,1652577193,6299.500997289993,-1176.0889035899963,24560.835538799998 2022-05-15,01:13:15.000,135,9600764,-795,0,1652577194,6299.548151459996,-1176.0889035899963,24560.835538799998 2022-05-15,01:13:16.000,135,9600719,-795,0,1652577195,6299.615514559999,-1176.0325105500015,24560.821564560007 2022-05-15,01:13:17.000,135,9600697,-795,0,1652577196,6299.602041939994,-1176.0184122899955,24560.73771912 2022-05-15,01:13:18.000,135,9600769,-795,0,1652577197,6299.6694050399965,-1175.9761175099993,24560.779641840003 2022-05-15,01:13:19.000,135,9600726,-795,0,1652577198,6299.716559209999,-1175.9479209900019,24560.80759032 2022-05-15,01:13:20.000,135,9600704,765,0,1652577199,6299.756977069999,-1175.898577079999,24560.821564560007 2022-05-15,01:13:21.000,135,9600666,845,0,1652577200,6299.851285409997,-1175.898577079999,24560.85650016 2022-05-15,01:13:22.000,135,9600710,645,0,1652577201,6299.898439579993,-1175.9056262099984,24560.849513040004 2022-05-15,01:13:23.000,135,9600723,-795,0,1652577202,6299.918648509993,-1175.9338227299959,24560.870474400006 2022-05-15,01:13:24.000,135,9600720,-795,0,1652577203,6300.012956849998,-1175.9620192500006,24560.989255440007 2022-05-15,01:13:25.000,135,9600721,-795,0,1652577204,6300.033165779998,-1175.9620192500006,24560.989255440007 2022-05-15,01:13:26.000,135,9600687,-795,0,1652577205,6299.999484229993,-1175.9831666399987,24560.919384240005 2022-05-15,01:13:27.000,135,9600680,-795,0,1652577206,6299.992747919998,-1176.011363159996,24560.84252592001 2022-05-15,01:13:28.000,135,9600704,-795,0,1652577207,6299.992747919998,-1176.011363159996,24560.912397119995 2022-05-15,01:13:29.000,135,9600692,-795,0,1652577208,6300.107265189996,-1175.9620192500006,24561.01021680001 2022-05-15,01:13:30.000,135,9600735,-795,0,1652577209,6300.1746282899985,-1175.9408718599952,24561.02419104 2022-05-15,01:13:31.000,135,9600661,1165,0,1652577210,6300.215046149999,-1175.9408718599952,24561.09406224 2022-05-15,01:13:32.000,135,9600618,485,0,1652577211,6300.248727699996,-1175.9126753399978,24561.031178159996 2022-05-15,01:13:33.000,135,9600768,1405,0,1652577212,6300.188100909996,-1175.9267735999965,24561.01021680001 2022-05-15,01:13:34.000,135,9600731,-795,0,1652577213,6300.262200319994,-1175.9267735999965,24561.01021680001 2022-05-15,01:13:35.000,135,9600668,485,0,1652577214,6300.2891455599965,-1175.9338227299959,24561.02419104 2022-05-15,01:13:36.000,135,9600647,-795,0,1652577215,6300.221782459994,-1175.9056262099984,24561.045152400002 2022-05-15,01:13:37.000,135,9600729,-155,0,1652577216,6300.127474119996,-1175.9126753399978,24560.96130696001 2022-05-15,01:13:38.000,135,9600640,-795,0,1652577217,6300.255464009999,-1175.9338227299959,24561.059126640008 2022-05-15,01:13:39.000,135,9600668,-515,0,1652577218,6300.336299729999,-1175.9197244699972,24561.163933440002 2022-05-15,01:13:40.000,135,9600640,1005,0,1652577219,6300.356508659999,-1175.9338227299959,24561.149959199996 2022-05-15,01:13:41.000,135,9600746,725,0,1652577220,6300.369981279997,-1175.898577079999,24561.17092056 2022-05-15,01:13:42.000,135,9600711,965,0,1652577221,6300.336299729999,-1175.9267735999965,24561.038165280006 2022-05-15,01:13:43.000,135,9600746,-795,0,1652577222,6300.423871759995,-1175.9267735999965,24561.09406224 2022-05-15,01:13:44.000,135,9600654,-475,0,1652577223,6300.464289619995,-1175.9126753399978,24561.149959199996 2022-05-15,01:13:45.000,135,9600699,-795,0,1652577224,6300.518180099993,-1175.9056262099984,24561.233804640004 2022-05-15,01:13:46.000,135,9600657,885,0,1652577225,6300.491234859997,-1175.9056262099984,24561.163933440002 2022-05-15,01:13:47.000,135,9600698,-555,0,1652577226,6300.511443789997,-1175.9056262099984,24561.205856160006 2022-05-15,01:13:48.000,135,9600614,-315,0,1652577227,6300.538389029993,-1175.898577079999,24561.282714480003 2022-05-15,01:13:49.000,135,9600755,885,0,1652577228,6300.538389029993,-1175.8844788200004,24561.2897016 2022-05-15,01:13:50.000,135,9600714,-795,0,1652577229,6300.538389029993,-1175.8703805600016,24561.26175312 2022-05-15,01:13:51.000,135,9600674,-74,0,1652577230,6300.599015819993,-1175.8562822999957,24561.268740239997 2022-05-15,01:13:52.000,135,9600693,-795,0,1652577231,6300.545125339995,-1175.8492331699963,24561.156946320007 2022-05-15,01:13:53.000,135,9600775,-795,0,1652577232,6300.538389029993,-1175.8069383900001,24561.135984960005 2022-05-15,01:13:54.000,135,9600756,-795,0,1652577233,6300.706796779996,-1175.7928401300014,24561.415469759995 2022-05-15,01:13:55.000,135,9600673,-795,0,1652577234,6300.753950949998,-1175.7787418699954,24561.394508400008 2022-05-15,01:13:56.000,135,9600723,-795,0,1652577235,6300.753950949998,-1175.750545349998,24561.40848264 2022-05-15,01:13:57.000,135,9600755,165,0,1652577236,6300.733742019998,-1175.7434962199986,24561.282714480003 2022-05-15,01:13:58.000,135,9600727,-795,0,1652577237,6300.801105119994,-1175.7364470899993,24561.429444 2022-05-15,01:13:59.000,135,9600697,-795,0,1652577238,6300.787632499996,-1175.72939796,24561.443418240007 2022-05-15,01:14:00.000,135,9600726,-795,0,1652577239,6300.720269399993,-1175.771692739996,24561.366559919996 2022-05-15,01:14:01.000,135,9600621,-795,0,1652577240,6300.794368809999,-1175.7787418699954,24561.485340959996 2022-05-15,01:14:02.000,135,9600738,-795,0,1652577241,6300.767423569996,-1175.785791000002,24561.450405360003 2022-05-15,01:14:03.000,135,9600667,805,0,1652577242,6300.753950949998,-1175.7787418699954,24561.415469759995 2022-05-15,01:14:04.000,135,9600753,-795,0,1652577243,6300.780896189994,-1175.8139875199995,24561.555212159998 2022-05-15,01:14:05.000,135,9600749,-74,0,1652577244,6300.753950949998,-1175.7998892600008,24561.52726368 2022-05-15,01:14:06.000,135,9600770,-195,0,1652577245,6300.767423569996,-1175.785791000002,24561.46437960001 2022-05-15,01:14:07.000,135,9600659,-795,0,1652577246,6300.700060469993,-1175.7928401300014,24561.443418240007 2022-05-15,01:14:08.000,135,9600694,-795,0,1652577247,6300.727005709996,-1175.785791000002,24561.429444 2022-05-15,01:14:09.000,135,9600713,-795,0,1652577248,6300.807841429996,-1175.771692739996,24561.569186400004 2022-05-15,01:14:10.000,135,9600692,1045,0,1652577249,6300.834786669999,-1175.7928401300014,24561.62508336 2022-05-15,01:14:11.000,135,9600792,-795,0,1652577250,6300.8886771499965,-1175.7998892600008,24561.660018960007 2022-05-15,01:14:12.000,135,9600771,885,0,1652577251,6300.895413459999,-1175.7928401300014,24561.63207048001 2022-05-15,01:14:13.000,135,9600816,1045,0,1652577252,6300.848259289996,-1175.8492331699963,24561.548225040002 2022-05-15,01:14:14.000,135,9600768,-795,0,1652577253,6300.915622389999,-1175.8633314300023,24561.590147760005 2022-05-15,01:14:15.000,135,9600724,-795,0,1652577254,6300.908886079997,-1175.898577079999,24561.62508336 2022-05-15,01:14:16.000,135,9600656,-795,0,1652577255,6300.969512869997,-1175.9126753399978,24561.64604472 2022-05-15,01:14:17.000,135,9600703,-795,0,1652577256,6300.935831319999,-1175.9408718599952,24561.51328944001 2022-05-15,01:14:18.000,135,9600689,885,0,1652577257,6300.9829854899945,-1175.9267735999965,24561.57617352 2022-05-15,01:14:19.000,135,9600734,-434,0,1652577258,6301.077293829992,-1175.9126753399978,24561.722903039998 2022-05-15,01:14:20.000,135,9600703,565,0,1652577259,6301.124447999995,-1175.9408718599952,24561.701941679996 2022-05-15,01:14:21.000,135,9600746,285,0,1652577260,6301.0975027599925,-1175.9267735999965,24561.729890160008 2022-05-15,01:14:22.000,135,9600730,-795,0,1652577261,6301.016667039992,-1175.898577079999,24561.63207048001 2022-05-15,01:14:23.000,135,9600700,-795,0,1652577262,6301.050348589997,-1175.8915279499997,24561.653031839996 2022-05-15,01:14:24.000,135,9600728,-795,0,1652577263,6301.1311843099975,-1175.8915279499997,24561.687967440004 2022-05-15,01:14:25.000,135,9600718,-795,0,1652577264,6301.137920619993,-1175.8844788200004,24561.771812879997 2022-05-15,01:14:26.000,135,9600634,-795,0,1652577265,6301.158129549993,-1175.898577079999,24561.69495456 2022-05-15,01:14:27.000,135,9600697,285,0,1652577266,6301.212020029998,-1175.9126753399978,24561.68098032001 2022-05-15,01:14:28.000,135,9600673,-795,0,1652577267,6301.326537299996,-1175.9056262099984,24561.84168408 2022-05-15,01:14:29.000,135,9600697,605,0,1652577268,6301.366955159996,-1175.9479209900019,24561.806748480005 2022-05-15,01:14:30.000,135,9600668,924,0,1652577269,6301.3939003999985,-1175.9620192500006,24561.79277424 2022-05-15,01:14:31.000,135,9600662,-795,0,1652577270,6301.474736119999,-1175.9972648999974,24561.820722719996 2022-05-15,01:14:32.000,135,9600723,-795,0,1652577271,6301.454527189999,-1176.0395596800008,24561.7438644 2022-05-15,01:14:33.000,135,9600718,-795,0,1652577272,6301.528626599997,-1176.0677561999983,24561.778800000007 2022-05-15,01:14:34.000,135,9600662,-795,0,1652577273,6301.649880179997,-1176.103001849995,24561.953478000003 2022-05-15,01:14:35.000,135,9600760,-315,0,1652577274,6301.683561729995,-1176.1382474999991,24561.925529520006 2022-05-15,01:14:36.000,135,9600705,325,0,1652577275,6301.7509248299975,-1176.1664440199966,24561.988413599996 2022-05-15,01:14:37.000,135,9600692,-795,0,1652577276,6301.643143869995,-1176.1946405400013,24561.834696960002 2022-05-15,01:14:38.000,135,9600751,-795,0,1652577277,6301.609462319997,-1176.2016896700006,24561.79277424 2022-05-15,01:14:39.000,135,9600737,1445,0,1652577278,6301.730715899997,-1176.229886189998,24561.834696960002 2022-05-15,01:14:40.000,135,9600683,-515,0,1652577279,6301.831760549998,-1176.2087388,24561.93251664 2022-05-15,01:14:41.000,135,9600640,-795,0,1652577280,6301.878914719993,-1176.2369353199974,24561.98142648 2022-05-15,01:14:42.000,135,9600687,805,0,1652577281,6301.946277819996,-1176.2651318400021,24561.995400720007 2022-05-15,01:14:43.000,135,9600732,1005,0,1652577282,6302.000168299994,-1176.2792301000009,24561.96745224001 2022-05-15,01:14:44.000,135,9600734,-795,0,1652577283,6302.141630809994,-1176.2933283599996,24562.03033632 2022-05-15,01:14:45.000,135,9600677,765,0,1652577284,6302.195521289999,-1176.3708687899998,24562.065271920008 2022-05-15,01:14:46.000,135,9600722,165,0,1652577285,6302.222466529995,-1176.4061144399966,24562.065271920008 2022-05-15,01:14:47.000,135,9600668,-795,0,1652577286,6302.269620699997,-1176.469556609998,24561.974439360005 2022-05-15,01:14:48.000,135,9600674,5,0,1652577287,6302.330247489997,-1176.5048022600022,24561.897581040008 2022-05-15,01:14:49.000,135,9600687,-795,0,1652577288,6302.498655239993,-1176.5541461699977,24562.07924616 2022-05-15,01:14:50.000,135,9600703,-795,0,1652577289,6302.566018339996,-1176.5541461699977,24562.142130240005 2022-05-15,01:14:51.000,135,9600733,-795,0,1652577290,6302.687271919996,-1176.561195299997,24562.10020752 2022-05-15,01:14:52.000,135,9600669,965,0,1652577291,6302.734426089999,-1176.5752935599958,24562.121168880003 2022-05-15,01:14:53.000,135,9600757,-795,0,1652577292,6302.714217159999,-1176.5329987799996,24562.00937496 2022-05-15,01:14:54.000,135,9600748,-235,0,1652577293,6302.781580259994,-1176.4977531299955,24562.142130240005 2022-05-15,01:14:55.000,135,9600670,845,0,1652577294,6302.896097529992,-1176.5118513900015,24562.128156 2022-05-15,01:14:56.000,135,9600689,-795,0,1652577295,6302.929779079997,-1176.5118513900015,24562.163091600007 2022-05-15,01:14:57.000,135,9600712,-795,0,1652577296,6302.9163064599925,-1176.5752935599958,24562.10020752 2022-05-15,01:14:58.000,135,9600715,-795,0,1652577297,6303.010614799998,-1176.6105392099998,24562.128156 2022-05-15,01:14:59.000,135,9600737,-795,0,1652577298,6303.003878489995,-1176.6598831199954,24562.13514312001 2022-05-15,01:15:00.000,135,9600660,845,0,1652577299,6303.098186829993,-1176.6951287699994,24562.337769600003 2022-05-15,01:15:01.000,135,9600630,-795,0,1652577300,6303.077977899993,-1176.7515218100016,24562.260911280006 2022-05-15,01:15:02.000,135,9600708,-795,0,1652577301,6302.997142179993,-1176.8079148499965,24562.232962800008 2022-05-15,01:15:03.000,135,9600706,565,0,1652577302,6302.976933249993,-1176.8290622400018,24562.225975679998 2022-05-15,01:15:04.000,135,9600663,124,0,1652577303,6303.057768969993,-1176.800865719997,24562.274885519997 2022-05-15,01:15:05.000,135,9600711,-795,0,1652577304,6303.0645052799955,-1176.8079148499965,24562.30283400001 2022-05-15,01:15:06.000,135,9600763,765,0,1652577305,6303.084714209996,-1176.779718329999,24562.323795359996 2022-05-15,01:15:07.000,135,9600665,-795,0,1652577306,6303.091450519998,-1176.7515218100016,24562.260911280006 2022-05-15,01:15:08.000,135,9600746,-354,0,1652577307,6303.232913029999,-1176.7515218100016,24562.372705199996 2022-05-15,01:15:09.000,135,9600686,285,0,1652577308,6303.280067199994,-1176.758570940001,24562.29584688 2022-05-15,01:15:10.000,135,9600642,805,0,1652577309,6303.381111849994,-1176.758570940001,24562.372705199996 2022-05-15,01:15:11.000,135,9600694,-795,0,1652577310,6303.488892809997,-1176.7656200700003,24562.421615039995 2022-05-15,01:15:12.000,135,9600688,-795,0,1652577311,6303.468683879997,-1176.7656200700003,24562.31680824 2022-05-15,01:15:13.000,135,9600666,-795,0,1652577312,6303.562992219995,-1176.8149639799958,24562.35174384001 2022-05-15,01:15:14.000,135,9600684,765,0,1652577313,6303.6640368699955,-1176.800865719997,24562.547383200006 2022-05-15,01:15:15.000,135,9600662,-795,0,1652577314,6303.717927349993,-1176.8079148499965,24562.46353776 2022-05-15,01:15:16.000,135,9600673,-795,0,1652577315,6303.771817829998,-1176.8149639799958,24562.46353776 2022-05-15,01:15:17.000,135,9600651,605,0,1652577316,6303.670773179998,-1176.8290622400018,24562.34475672 2022-05-15,01:15:18.000,135,9600746,-795,0,1652577317,6303.738136279993,-1176.8361113700012,24562.407640800004 2022-05-15,01:15:19.000,135,9600626,-795,0,1652577318,6303.738136279993,-1176.8290622400018,24562.41462792 2022-05-15,01:15:20.000,135,9600656,-74,0,1652577319,6303.771817829998,-1176.8431605000005,24562.477512000005 2022-05-15,01:15:21.000,135,9600635,-795,0,1652577320,6303.825708309996,-1176.8361113700012,24562.505460480003 2022-05-15,01:15:22.000,135,9600720,1165,0,1652577321,6303.879598789994,-1176.8502096299999,24562.43558928 2022-05-15,01:15:23.000,135,9600709,-795,0,1652577322,6303.913280339999,-1176.8220131099952,24562.442576399997 2022-05-15,01:15:24.000,135,9600723,-795,0,1652577323,6304.0210612999945,-1176.7938165899977,24562.589305919995 2022-05-15,01:15:25.000,135,9600715,1005,0,1652577324,6304.101897019995,-1176.779718329999,24562.5823188 2022-05-15,01:15:26.000,135,9600710,-795,0,1652577325,6304.149051189997,-1176.7867674599984,24562.526421840004 2022-05-15,01:15:27.000,135,9600659,-515,0,1652577326,6304.162523809995,-1176.8079148499965,24562.442576399997 2022-05-15,01:15:28.000,135,9600707,245,0,1652577327,6304.236623219993,-1176.8220131099952,24562.442576399997 2022-05-15,01:15:29.000,135,9600691,1564,0,1652577328,6304.405030969996,-1176.8220131099952,24562.60328016 2022-05-15,01:15:30.000,135,9600713,965,0,1652577329,6304.533020859999,-1176.8854552799967,24562.666164240007 2022-05-15,01:15:31.000,135,9600670,-795,0,1652577330,6304.573438719999,-1176.9347991899995,24562.666164240007 2022-05-15,01:15:32.000,135,9600708,205,0,1652577331,6304.627329199997,-1176.9770939699956,24562.65219 2022-05-15,01:15:33.000,135,9600714,-795,0,1652577332,6304.593647649999,-1177.0405361399971,24562.568344560008 2022-05-15,01:15:34.000,135,9600752,1604,0,1652577333,6304.6408018199945,-1177.0546343999958,24562.60328016 2022-05-15,01:15:35.000,135,9600704,-795,0,1652577334,6304.6408018199945,-1177.0334870099978,24562.624241520003 2022-05-15,01:15:36.000,135,9600647,-795,0,1652577335,6304.708164919997,-1177.0123396199997,24562.673151360003 2022-05-15,01:15:37.000,135,9600634,965,0,1652577336,6304.7351101599925,-1177.0123396199997,24562.5823188 2022-05-15,01:15:38.000,135,9600670,-795,0,1652577337,6304.7890006399975,-1176.9770939699956,24562.610267279997 2022-05-15,01:15:39.000,135,9600640,-795,0,1652577338,6304.755319089993,-1176.9488974499982,24562.645202880005 2022-05-15,01:15:40.000,135,9600707,-795,0,1652577339,6304.950672079998,-1176.9347991899995,24562.75000968 2022-05-15,01:15:41.000,135,9600734,-795,0,1652577340,6304.991089939998,-1176.8784061499973,24562.729048319998 2022-05-15,01:15:42.000,135,9600715,-795,0,1652577341,6305.004562559996,-1176.8854552799967,24562.63122864 2022-05-15,01:15:43.000,135,9600746,485,0,1652577342,6305.071925659999,-1176.8854552799967,24562.743022560004 2022-05-15,01:15:44.000,135,9600702,-795,0,1652577343,6305.159497689994,-1176.8995535399954,24562.736035440008 2022-05-15,01:15:45.000,135,9600739,-795,0,1652577344,6305.2403334099945,-1176.906602670002,24562.729048319998 2022-05-15,01:15:46.000,135,9600696,1045,0,1652577345,6305.2403334099945,-1176.9488974499982,24562.722061200002 2022-05-15,01:15:47.000,135,9600709,-795,0,1652577346,6305.294223889992,-1176.92775006,24562.75000968 2022-05-15,01:15:48.000,135,9600724,445,0,1652577347,6305.381795919995,-1176.9136518000014,24562.833855120007 2022-05-15,01:15:49.000,135,9600756,-795,0,1652577348,6305.422213779995,-1176.9207009300007,24562.826867999996 2022-05-15,01:15:50.000,135,9600728,-755,0,1652577349,6305.455895329993,-1176.9136518000014,24562.81988088 2022-05-15,01:15:51.000,135,9600608,-795,0,1652577350,6305.550203669998,-1176.8854552799967,24562.812893760005 2022-05-15,01:15:52.000,135,9600700,-795,0,1652577351,6305.583885219996,-1176.8502096299999,24562.81988088 2022-05-15,01:15:53.000,135,9600638,-795,0,1652577352,6305.604094149996,-1176.8361113700012,24562.812893760005 2022-05-15,01:15:54.000,135,9600736,645,0,1652577353,6305.678193559994,-1176.8220131099952,24562.84782936 2022-05-15,01:15:55.000,135,9600683,-675,0,1652577354,6305.779238209994,-1176.8431605000005,24562.924687679995 2022-05-15,01:15:56.000,135,9600683,-795,0,1652577355,6305.812919759999,-1176.8290622400018,24562.93866192 2022-05-15,01:15:57.000,135,9600713,-795,0,1652577356,6305.833128689999,-1176.871357019998,24562.91770056 2022-05-15,01:15:58.000,135,9600682,-795,0,1652577357,6305.799447139994,-1176.906602670002,24562.80590664001 2022-05-15,01:15:59.000,135,9600709,-795,0,1652577358,6305.8600739299945,-1176.9207009300007,24562.85481648001 2022-05-15,01:16:00.000,135,9600648,565,0,1652577359,6305.934173339992,-1176.92775006,24562.924687679995 2022-05-15,01:16:01.000,135,9600646,-795,0,1652577360,6305.994800129993,-1176.9841431000023,24562.910713440004 2022-05-15,01:16:02.000,135,9600638,-795,0,1652577361,6305.994800129993,-1177.0123396199997,24562.903726320008 2022-05-15,01:16:03.000,135,9600645,-795,0,1652577362,6306.082372159995,-1177.0405361399971,24563.008533120003 2022-05-15,01:16:04.000,135,9600698,-515,0,1652577363,6306.095844779993,-1177.0546343999958,24563.001546000007 2022-05-15,01:16:05.000,135,9600753,1005,0,1652577364,6306.1025810899955,-1177.0405361399971,24562.952636160007 2022-05-15,01:16:06.000,135,9600772,-155,0,1652577365,6306.008272749998,-1177.0264378799984,24562.826867999996 2022-05-15,01:16:07.000,135,9600767,-795,0,1652577366,6306.035217989993,-1176.9911922300016,24562.875777839996 2022-05-15,01:16:08.000,135,9600710,-795,0,1652577367,6306.129526329998,-1176.9559465799975,24562.980584640005 2022-05-15,01:16:09.000,135,9600665,-675,0,1652577368,6306.176680499993,-1176.8854552799967,24563.02250736001 2022-05-15,01:16:10.000,135,9600695,-795,0,1652577369,6306.2170983599935,-1176.871357019998,24563.078404320004 2022-05-15,01:16:11.000,135,9600708,-795,0,1652577370,6306.264252529996,-1176.8643078899986,24563.050455840006 2022-05-15,01:16:12.000,135,9600748,-795,0,1652577371,6306.297934079994,-1176.8784061499973,24563.057442960002 2022-05-15,01:16:13.000,135,9600684,-475,0,1652577372,6306.2507799099985,-1176.8784061499973,24562.882764960006 2022-05-15,01:16:14.000,135,9600702,1125,0,1652577373,6306.311406699999,-1176.8995535399954,24562.93866192 2022-05-15,01:16:15.000,135,9600642,5,0,1652577374,6306.324879319996,-1176.8854552799967,24563.029494480004 2022-05-15,01:16:16.000,135,9600749,-315,0,1652577375,6306.3450882499965,-1176.9136518000014,24563.008533120003 2022-05-15,01:16:17.000,135,9600660,-274,0,1652577376,6306.297934079994,-1176.8995535399954,24563.029494480004 2022-05-15,01:16:18.000,135,9600717,-795,0,1652577377,6306.351824559999,-1176.8995535399954,24562.98757176 2022-05-15,01:16:19.000,135,9600653,-795,0,1652577378,6306.405715039997,-1176.871357019998,24563.08539144 2022-05-15,01:16:20.000,135,9600688,-795,0,1652577379,6306.392242419999,-1176.8643078899986,24563.113339919997 2022-05-15,01:16:21.000,135,9600703,-795,0,1652577380,6306.412451349999,-1176.8572587599992,24563.099365680006 2022-05-15,01:16:22.000,135,9600704,-795,0,1652577381,6306.351824559999,-1176.871357019998,24562.93866192 2022-05-15,01:16:23.000,135,9600682,-795,0,1652577382,6306.425923969997,-1176.8995535399954,24563.029494480004 2022-05-15,01:16:24.000,135,9600704,-795,0,1652577383,6306.479814449995,-1176.9207009300007,24563.120327040007 2022-05-15,01:16:25.000,135,9600714,645,0,1652577384,6306.506759689997,-1176.962995709997,24563.176224000003 2022-05-15,01:16:26.000,135,9600683,-795,0,1652577385,6306.513495999992,-1176.9841431000023,24563.127314160003 2022-05-15,01:16:27.000,135,9600691,-395,0,1652577386,6306.526968619997,-1177.0123396199997,24563.092378559995 2022-05-15,01:16:28.000,135,9600662,725,0,1652577387,6306.601068029995,-1177.0052904900003,24563.211159599996 2022-05-15,01:16:29.000,135,9600756,-795,0,1652577388,6306.540441239995,-1177.0334870099978,24563.162249759996 2022-05-15,01:16:30.000,135,9600696,-795,0,1652577389,6306.506759689997,-1177.0264378799984,24563.14128840001 2022-05-15,01:16:31.000,135,9600733,765,0,1652577390,6306.513495999992,-1177.0546343999958,24563.15526264 2022-05-15,01:16:32.000,135,9600682,-795,0,1652577391,6306.446132899997,-1177.0616835299952,24563.071417200008 2022-05-15,01:16:33.000,135,9600730,-795,0,1652577392,6306.446132899997,-1177.0687326600018,24563.162249759996 2022-05-15,01:16:34.000,135,9600698,565,0,1652577393,6306.540441239995,-1177.0546343999958,24563.232120959998 2022-05-15,01:16:35.000,135,9600694,765,0,1652577394,6306.533704929992,-1177.111027439998,24563.218146720006 2022-05-15,01:16:36.000,135,9600669,685,0,1652577395,6306.520232309995,-1177.0969291799993,24563.232120959998 2022-05-15,01:16:37.000,135,9600704,-795,0,1652577396,6306.439396589994,-1177.132174829996,24563.078404320004 2022-05-15,01:16:38.000,135,9600678,-795,0,1652577397,6306.4596055199945,-1177.1533222200014,24563.15526264 2022-05-15,01:16:39.000,135,9600666,-795,0,1652577398,6306.4596055199945,-1177.1392239599954,24563.211159599996 2022-05-15,01:16:40.000,135,9600784,765,0,1652577399,6306.385506109997,-1177.1533222200014,24563.13430128 2022-05-15,01:16:41.000,135,9600733,-795,0,1652577400,6306.520232309995,-1177.1533222200014,24563.246095200004 2022-05-15,01:16:42.000,135,9600696,-795,0,1652577401,6306.486550759997,-1177.1533222200014,24563.218146720006 2022-05-15,01:16:43.000,135,9600685,-354,0,1652577402,6306.486550759997,-1177.1392239599954,24563.211159599996 2022-05-15,01:16:44.000,135,9600723,-795,0,1652577403,6306.621276959995,-1177.1039783099986,24563.30199216 2022-05-15,01:16:45.000,135,9600742,205,0,1652577404,6306.668431129998,-1177.0687326600018,24563.281030799997 2022-05-15,01:16:46.000,135,9600693,-795,0,1652577405,6306.675167439993,-1177.0616835299952,24563.239108080008 2022-05-15,01:16:47.000,135,9600717,-795,0,1652577406,6306.675167439993,-1177.0334870099978,24563.176224000003 2022-05-15,01:16:48.000,135,9600713,445,0,1652577407,6306.756003159993,-1177.0334870099978,24563.176224000003 2022-05-15,01:16:49.000,135,9600663,-795,0,1652577408,6306.769475779998,-1176.998241360001,24563.148275520005 2022-05-15,01:16:50.000,135,9600699,845,0,1652577409,6306.951356149999,-1177.0334870099978,24563.30897928001 2022-05-15,01:16:51.000,135,9600708,605,0,1652577410,6306.978301389994,-1177.0616835299952,24563.30897928001 2022-05-15,01:16:52.000,135,9600709,1085,0,1652577411,6307.065873419997,-1177.111027439998,24563.35788912001 2022-05-15,01:16:53.000,135,9600701,-235,0,1652577412,6307.065873419997,-1177.1603713500008,24563.260069439995 2022-05-15,01:16:54.000,135,9600739,404,0,1652577413,6307.106291279997,-1177.202666129997,24563.27404368 2022-05-15,01:16:55.000,135,9600663,-795,0,1652577414,6307.126500209997,-1177.237911780001,24563.30897928001 2022-05-15,01:16:56.000,135,9600675,-635,0,1652577415,6307.106291279997,-1177.2731574299978,24563.27404368 2022-05-15,01:16:57.000,135,9600728,-795,0,1652577416,6307.133236519992,-1177.3365995999993,24563.260069439995 2022-05-15,01:16:58.000,135,9600664,-795,0,1652577417,6307.160181759995,-1177.3577469899974,24563.27404368 2022-05-15,01:16:59.000,135,9600688,-155,0,1652577418,6307.281435339995,-1177.3788943799955,24563.392824720002 2022-05-15,01:17:00.000,135,9600681,-515,0,1652577419,6307.308380579998,-1177.4000417700008,24563.406798960008 2022-05-15,01:17:01.000,135,9600696,-795,0,1652577420,6307.315116889993,-1177.4070909000002,24563.413786080004 2022-05-15,01:17:02.000,135,9600690,-795,0,1652577421,6307.241017479995,-1177.3929926400015,24563.30199216 2022-05-15,01:17:03.000,135,9600656,124,0,1652577422,6307.362271059996,-1177.3788943799955,24563.30897928001 2022-05-15,01:17:04.000,135,9600733,-795,0,1652577423,6307.389216299998,-1177.3647961199968,24563.399811839998 2022-05-15,01:17:05.000,135,9600702,-195,0,1652577424,6307.443106779996,-1177.3577469899974,24563.44173456 2022-05-15,01:17:06.000,135,9600715,-795,0,1652577425,6307.443106779996,-1177.3647961199968,24563.413786080004 2022-05-15,01:17:07.000,135,9600663,-795,0,1652577426,6307.456579399994,-1177.371845249996,24563.37186336 2022-05-15,01:17:08.000,135,9600715,-795,0,1652577427,6307.544151429996,-1177.3436487299987,24563.455708800007 2022-05-15,01:17:09.000,135,9600687,1405,0,1652577428,6307.544151429996,-1177.3365995999993,24563.483657280005 2022-05-15,01:17:10.000,135,9600680,85,0,1652577429,6307.550887739999,-1177.32955047,24563.434747440006 2022-05-15,01:17:11.000,135,9600660,965,0,1652577430,6307.598041909994,-1177.3154522100012,24563.44173456 2022-05-15,01:17:12.000,135,9600674,1005,0,1652577431,6307.618250839994,-1177.32955047,24563.399811839998 2022-05-15,01:17:13.000,135,9600656,-274,0,1652577432,6307.712559179992,-1177.3084030800019,24563.427760319995 2022-05-15,01:17:14.000,135,9600690,645,0,1652577433,6307.874230619993,-1177.2802065599972,24563.560515600002 2022-05-15,01:17:15.000,135,9600726,-795,0,1652577434,6307.928121099998,-1177.2802065599972,24563.560515600002 2022-05-15,01:17:16.000,135,9600666,-795,0,1652577435,6307.982011579996,-1177.294304819996,24563.581476960004 2022-05-15,01:17:17.000,135,9600733,-795,0,1652577436,6307.9213847899955,-1177.294304819996,24563.378850479996 2022-05-15,01:17:18.000,135,9600735,765,0,1652577437,6308.008956819998,-1177.2661082999985,24563.51859288 2022-05-15,01:17:19.000,135,9600656,-795,0,1652577438,6308.062847299996,-1177.294304819996,24563.497631519997 2022-05-15,01:17:20.000,135,9600735,-475,0,1652577439,6308.083056229996,-1177.3084030800019,24563.53955424 2022-05-15,01:17:21.000,135,9600727,-795,0,1652577440,6308.143683019996,-1177.3084030800019,24563.553528480006 2022-05-15,01:17:22.000,135,9600701,-795,0,1652577441,6308.143683019996,-1177.3365995999993,24563.51859288 2022-05-15,01:17:23.000,135,9600681,-795,0,1652577442,6308.177364569994,-1177.32955047,24563.52558000001 2022-05-15,01:17:24.000,135,9600756,-795,0,1652577443,6308.264936599997,-1177.3225013400006,24563.68628376 2022-05-15,01:17:25.000,135,9600726,-434,0,1652577444,6308.298618149995,-1177.3365995999993,24563.64436104001 2022-05-15,01:17:26.000,135,9600713,765,0,1652577445,6308.325563389997,-1177.3436487299987,24563.60942544 2022-05-15,01:17:27.000,135,9600754,1405,0,1652577446,6308.237991359994,-1177.3436487299987,24563.47667016001 2022-05-15,01:17:28.000,135,9600635,-795,0,1652577447,6308.244727669997,-1177.3225013400006,24563.483657280005 2022-05-15,01:17:29.000,135,9600666,1445,0,1652577448,6308.312090769992,-1177.3154522100012,24563.51859288 2022-05-15,01:17:30.000,135,9600647,-795,0,1652577449,6308.446816969998,-1177.3084030800019,24563.735193599998 2022-05-15,01:17:31.000,135,9600656,-795,0,1652577450,6308.440080659995,-1177.2802065599972,24563.763142079995 2022-05-15,01:17:32.000,135,9600661,-795,0,1652577451,6308.446816969998,-1177.2731574299978,24563.69327088001 2022-05-15,01:17:33.000,135,9600643,-795,0,1652577452,6308.413135419993,-1177.2802065599972,24563.623399680007 2022-05-15,01:17:34.000,135,9600662,-755,0,1652577453,6308.500707449995,-1177.2731574299978,24563.679296640003 2022-05-15,01:17:35.000,135,9600659,1045,0,1652577454,6308.601752099996,-1177.2872556899965,24563.81205192001 2022-05-15,01:17:36.000,135,9600635,-795,0,1652577455,6308.621961029996,-1177.2661082999985,24563.798077680003 2022-05-15,01:17:37.000,135,9600679,85,0,1652577456,6308.615224719993,-1177.259059169999,24563.721219360006 2022-05-15,01:17:38.000,135,9600728,1085,0,1652577457,6308.675851509994,-1177.2520100399997,24563.784103439997 2022-05-15,01:17:39.000,135,9600682,285,0,1652577458,6308.702796749996,-1177.259059169999,24563.714232239996 2022-05-15,01:17:40.000,135,9600701,-795,0,1652577459,6308.844259259997,-1177.2449609100004,24563.881923119996 2022-05-15,01:17:41.000,135,9600620,-795,0,1652577460,6308.729741989999,-1177.237911780001,24563.77711632 2022-05-15,01:17:42.000,135,9600715,-795,0,1652577461,6308.810577709999,-1177.2167643899957,24563.728206480002 2022-05-15,01:17:43.000,135,9600659,-795,0,1652577462,6308.904886049997,-1177.1885678699982,24563.846987520003 2022-05-15,01:17:44.000,135,9600720,85,0,1652577463,6309.032875939993,-1177.1674204800001,24563.895897360002 2022-05-15,01:17:45.000,135,9600667,-795,0,1652577464,6309.127184279998,-1177.1533222200014,24563.895897360002 2022-05-15,01:17:46.000,135,9600714,765,0,1652577465,6309.127184279998,-1177.1533222200014,24563.840000400007 2022-05-15,01:17:47.000,135,9600685,885,0,1652577466,6309.201283689996,-1177.08988005,24563.902884479998 2022-05-15,01:17:48.000,135,9600655,-795,0,1652577467,6309.2888557199985,-1177.1180765699974,24563.99371704 2022-05-15,01:17:49.000,135,9600715,924,0,1652577468,6309.322537269996,-1177.1251256999967,24563.97974280001 2022-05-15,01:17:50.000,135,9600724,-795,0,1652577469,6309.322537269996,-1177.132174829996,24563.97275568 2022-05-15,01:17:51.000,135,9600661,-795,0,1652577470,6309.356218819994,-1177.1392239599954,24563.986729920005 2022-05-15,01:17:52.000,135,9600662,-155,0,1652577471,6309.315800959994,-1177.1533222200014,24563.895897360002 2022-05-15,01:17:53.000,135,9600663,124,0,1652577472,6309.322537269996,-1177.1603713500008,24563.951794319997 2022-05-15,01:17:54.000,135,9600675,-795,0,1652577473,6309.437054539994,-1177.1885678699982,24564.126472320007 2022-05-15,01:17:55.000,135,9600666,645,0,1652577474,6309.484208709997,-1177.1744696099995,24564.09153672 2022-05-15,01:17:56.000,135,9600756,-795,0,1652577475,6309.484208709997,-1177.1815187399989,24564.11249808 2022-05-15,01:17:57.000,135,9600734,965,0,1652577476,6309.450527159999,-1177.1392239599954,24563.9448072 2022-05-15,01:17:58.000,135,9600683,205,0,1652577477,6309.551571809992,-1177.1392239599954,24564.035639760004 2022-05-15,01:17:59.000,135,9600624,-795,0,1652577478,6309.558308119995,-1177.1392239599954,24564.09153672 2022-05-15,01:18:00.000,135,9600686,-715,0,1652577479,6309.618934909995,-1177.1039783099986,24564.119485199997 2022-05-15,01:18:01.000,135,9600608,-795,0,1652577480,6309.666089079998,-1177.0687326600018,24564.098523839995 2022-05-15,01:18:02.000,135,9600636,-795,0,1652577481,6309.693034319993,-1177.0546343999958,24564.154420800005 2022-05-15,01:18:03.000,135,9600650,924,0,1652577482,6309.693034319993,-1177.0264378799984,24564.119485199997 2022-05-15,01:18:04.000,135,9600702,-795,0,1652577483,6309.767133729998,-1176.998241360001,24564.224292000006 2022-05-15,01:18:05.000,135,9600768,-795,0,1652577484,6309.787342659998,-1176.998241360001,24564.224292000006 2022-05-15,01:18:06.000,135,9600683,-395,0,1652577485,6309.780606349996,-1176.9559465799975,24564.16140792 2022-05-15,01:18:07.000,135,9600657,-795,0,1652577486,6309.733452179993,-1176.9347991899995,24564.02166552 2022-05-15,01:18:08.000,135,9600687,-795,0,1652577487,6309.719979559995,-1176.8995535399954,24564.063588240002 2022-05-15,01:18:09.000,135,9600719,-515,0,1652577488,6309.8883873099985,-1176.871357019998,24564.224292000006 2022-05-15,01:18:10.000,135,9600702,-795,0,1652577489,6309.962486719996,-1176.8502096299999,24564.28018896 2022-05-15,01:18:11.000,135,9600707,965,0,1652577490,6309.922068859996,-1176.8431605000005,24564.30813744 2022-05-15,01:18:12.000,135,9600657,845,0,1652577491,6309.942277789996,-1176.8149639799958,24564.371021520004 2022-05-15,01:18:13.000,135,9600762,565,0,1652577492,6309.922068859996,-1176.8079148499965,24564.231279120002 2022-05-15,01:18:14.000,135,9600771,-195,0,1652577493,6309.962486719996,-1176.800865719997,24564.301150320003 2022-05-15,01:18:15.000,135,9600672,325,0,1652577494,6310.009640889999,-1176.8079148499965,24564.322111680005 2022-05-15,01:18:16.000,135,9600699,-315,0,1652577495,6309.9826956499965,-1176.8149639799958,24564.36403440001 2022-05-15,01:18:17.000,135,9600659,-795,0,1652577496,6309.935541479994,-1176.8361113700012,24564.30813744 2022-05-15,01:18:18.000,135,9600633,605,0,1652577497,6309.928805169999,-1176.8502096299999,24564.273201840006 2022-05-15,01:18:19.000,135,9600684,-795,0,1652577498,6309.975959339994,-1176.8290622400018,24564.454866959997 2022-05-15,01:18:20.000,135,9600748,-795,0,1652577499,6309.9826956499965,-1176.8220131099952,24564.391982880006 2022-05-15,01:18:21.000,135,9600734,-795,0,1652577500,6309.942277789996,-1176.800865719997,24564.398970000002 2022-05-15,01:18:22.000,135,9600773,965,0,1652577501,6309.841233139996,-1176.7938165899977,24564.28018896 2022-05-15,01:18:23.000,135,9600768,-395,0,1652577502,6309.868178379998,-1176.800865719997,24564.3290988 2022-05-15,01:18:24.000,135,9600675,-795,0,1652577503,6309.922068859996,-1176.8079148499965,24564.37800864 2022-05-15,01:18:25.000,135,9600656,-795,0,1652577504,6309.935541479994,-1176.8079148499965,24564.42691848 2022-05-15,01:18:26.000,135,9600680,-74,0,1652577505,6309.881650999996,-1176.8220131099952,24564.384995759996 2022-05-15,01:18:27.000,135,9600684,-795,0,1652577506,6309.814287899993,-1176.8149639799958,24564.398970000002 2022-05-15,01:18:28.000,135,9600652,-35,0,1652577507,6309.807551589998,-1176.8220131099952,24564.47582832 2022-05-15,01:18:29.000,135,9600687,-795,0,1652577508,6309.767133729998,-1176.8572587599992,24564.44787984 2022-05-15,01:18:30.000,135,9600693,-795,0,1652577509,6309.686298009998,-1176.8290622400018,24564.42691848 2022-05-15,01:18:31.000,135,9600682,845,0,1652577510,6309.693034319993,-1176.7867674599984,24564.48281544001 2022-05-15,01:18:32.000,135,9600735,1245,0,1652577511,6309.605462289997,-1176.779718329999,24564.371021520004 2022-05-15,01:18:33.000,135,9600648,-795,0,1652577512,6309.659352769995,-1176.7162761599975,24564.391982880006 2022-05-15,01:18:34.000,135,9600663,-795,0,1652577513,6309.800815279996,-1176.6739813800014,24564.53172528001 2022-05-15,01:18:35.000,135,9600684,-795,0,1652577514,6309.807551589998,-1176.6246374699986,24564.52473816 2022-05-15,01:18:36.000,135,9600638,-795,0,1652577515,6309.881650999996,-1176.6105392099998,24564.566660880002 2022-05-15,01:18:37.000,135,9600746,-795,0,1652577516,6309.834496829993,-1176.631686599998,24564.391982880006 2022-05-15,01:18:38.000,135,9600711,-795,0,1652577517,6309.841233139996,-1176.6387357299973,24564.44787984 2022-05-15,01:18:39.000,135,9600667,-795,0,1652577518,6309.868178379998,-1176.666932250002,24564.47582832 2022-05-15,01:18:40.000,135,9600714,-795,0,1652577519,6309.821024209996,-1176.758570940001,24564.468841200003 2022-05-15,01:18:41.000,135,9600698,-795,0,1652577520,6309.8547057599935,-1176.7867674599984,24564.52473816 2022-05-15,01:18:42.000,135,9600654,-795,0,1652577521,6309.713243249993,-1176.8220131099952,24564.412944240008 2022-05-15,01:18:43.000,135,9600721,-795,0,1652577522,6309.713243249993,-1176.8572587599992,24564.44787984 2022-05-15,01:18:44.000,135,9600689,605,0,1652577523,6309.821024209996,-1176.8784061499973,24564.61557072 2022-05-15,01:18:45.000,135,9600730,-795,0,1652577524,6309.794078969993,-1176.8995535399954,24564.573647999998 2022-05-15,01:18:46.000,135,9600720,-795,0,1652577525,6309.753661109993,-1176.8854552799967,24564.503776799997 2022-05-15,01:18:47.000,135,9600655,-795,0,1652577526,6309.672825389993,-1176.871357019998,24564.384995759996 2022-05-15,01:18:48.000,135,9600638,-155,0,1652577527,6309.699770629995,-1176.8572587599992,24564.391982880006 2022-05-15,01:18:49.000,135,9600630,-795,0,1652577528,6309.767133729998,-1176.8431605000005,24564.552686639996 2022-05-15,01:18:50.000,135,9600664,-795,0,1652577529,6309.800815279996,-1176.7938165899977,24564.580635120008 2022-05-15,01:18:51.000,135,9600671,404,0,1652577530,6309.821024209996,-1176.7726691999997,24564.580635120008 2022-05-15,01:18:52.000,135,9600629,-795,0,1652577531,6309.800815279996,-1176.7092270299981,24564.559673760006 2022-05-15,01:18:53.000,135,9600733,1165,0,1652577532,6309.719979559995,-1176.7162761599975,24564.52473816 2022-05-15,01:18:54.000,135,9600701,-675,0,1652577533,6309.760397419996,-1176.68807964,24564.54569952 2022-05-15,01:18:55.000,135,9600662,-315,0,1652577534,6309.787342659998,-1176.666932250002,24564.552686639996 2022-05-15,01:18:56.000,135,9600661,-795,0,1652577535,6309.827760519998,-1176.652833989996,24564.580635120008 2022-05-15,01:18:57.000,135,9600657,-795,0,1652577536,6309.794078969993,-1176.6387357299973,24564.489802560005 2022-05-15,01:18:58.000,135,9600653,965,0,1652577537,6309.821024209996,-1176.6387357299973,24564.552686639996 2022-05-15,01:18:59.000,135,9600694,-795,0,1652577538,6309.895123619994,-1176.6598831199954,24564.629544960007 2022-05-15,01:19:00.000,135,9600651,1005,0,1652577539,6309.901859929996,-1176.666932250002,24564.608583600006 2022-05-15,01:19:01.000,135,9600721,525,0,1652577540,6309.928805169999,-1176.7303744199962,24564.587622240004 2022-05-15,01:19:02.000,135,9600667,685,0,1652577541,6309.841233139996,-1176.758570940001,24564.468841200003 2022-05-15,01:19:03.000,135,9600717,325,0,1652577542,6309.861442069996,-1176.7938165899977,24564.510763920007 2022-05-15,01:19:04.000,135,9600748,-515,0,1652577543,6309.935541479994,-1176.8361113700012,24564.538712400004 2022-05-15,01:19:05.000,135,9600665,-795,0,1652577544,6309.901859929996,-1176.800865719997,24564.622557839997 2022-05-15,01:19:06.000,135,9600731,-795,0,1652577545,6309.915332549994,-1176.8431605000005,24564.587622240004 2022-05-15,01:19:07.000,135,9600647,-795,0,1652577546,6309.928805169999,-1176.8290622400018,24564.510763920007 2022-05-15,01:19:08.000,135,9600654,-434,0,1652577547,6310.050058749999,-1176.8431605000005,24564.6435192 2022-05-15,01:19:09.000,135,9600689,-795,0,1652577548,6310.070267679999,-1176.871357019998,24564.66448056 2022-05-15,01:19:10.000,135,9600648,-114,0,1652577549,6310.063531369997,-1176.871357019998,24564.601596479995 2022-05-15,01:19:11.000,135,9600710,445,0,1652577550,6310.151103399992,-1176.8854552799967,24564.66448056 2022-05-15,01:19:12.000,135,9600636,-795,0,1652577551,6310.151103399992,-1176.92775006,24564.54569952 2022-05-15,01:19:13.000,135,9600629,325,0,1652577552,6310.231939119993,-1176.9841431000023,24564.608583600006 2022-05-15,01:19:14.000,135,9600677,-795,0,1652577553,6310.299302219995,-1177.0123396199997,24564.720377519996 2022-05-15,01:19:15.000,135,9600664,-795,0,1652577554,6310.319511149995,-1177.0757817900012,24564.69242904 2022-05-15,01:19:16.000,135,9600677,-795,0,1652577555,6310.312774839993,-1177.111027439998,24564.76230024 2022-05-15,01:19:17.000,135,9600627,45,0,1652577556,6310.198257569995,-1177.111027439998,24564.587622240004 2022-05-15,01:19:18.000,135,9600705,-795,0,1652577557,6310.191521259992,-1177.0969291799993,24564.678454800007 2022-05-15,01:19:19.000,135,9600761,-395,0,1652577558,6310.184784949997,-1177.1180765699974,24564.69941616001 2022-05-15,01:19:20.000,135,9600693,-795,0,1652577559,6310.184784949997,-1177.111027439998,24564.727364640006 2022-05-15,01:19:21.000,135,9600680,85,0,1652577560,6310.238675429995,-1177.08988005,24564.776274480006 2022-05-15,01:19:22.000,135,9600644,-795,0,1652577561,6310.285829599998,-1177.0828309200006,24564.678454800007 2022-05-15,01:19:23.000,135,9600635,725,0,1652577562,6310.312774839993,-1177.0687326600018,24564.6435192 2022-05-15,01:19:24.000,135,9600611,-795,0,1652577563,6310.4542373499935,-1177.0687326600018,24564.804222960003 2022-05-15,01:19:25.000,135,9600667,-795,0,1652577564,6310.4879188999985,-1177.08988005,24564.748326000008 2022-05-15,01:19:26.000,135,9600732,1365,0,1652577565,6310.508127829999,-1177.1180765699974,24564.7133904 2022-05-15,01:19:27.000,135,9600675,-74,0,1652577566,6310.541809379996,-1177.1180765699974,24564.734351760002 2022-05-15,01:19:28.000,135,9600661,485,0,1652577567,6310.501391519996,-1177.1603713500008,24564.629544960007 2022-05-15,01:19:29.000,135,9600746,-795,0,1652577568,6310.528336759999,-1177.1674204800001,24564.706403280004 2022-05-15,01:19:30.000,135,9600656,-155,0,1652577569,6310.656326649994,-1177.1674204800001,24564.81121008 2022-05-15,01:19:31.000,135,9600615,-354,0,1652577570,6310.6967445099945,-1177.2167643899957,24564.83217144 2022-05-15,01:19:32.000,135,9600698,-795,0,1652577571,6310.730426059992,-1177.202666129997,24564.790248719997 2022-05-15,01:19:33.000,135,9600684,-795,0,1652577572,6310.690008199999,-1177.1956169999976,24564.81121008 2022-05-15,01:19:34.000,135,9600710,605,0,1652577573,6310.615908789994,-1177.2167643899957,24564.706403280004 2022-05-15,01:19:35.000,135,9600683,-795,0,1652577574,6310.6024361699965,-1177.2238135200023,24564.629544960007 2022-05-15,01:19:36.000,135,9600709,765,0,1652577575,6310.642854029997,-1177.2449609100004,24564.69242904 2022-05-15,01:19:37.000,135,9600662,-795,0,1652577576,6310.770843919992,-1177.2167643899957,24564.88108128 2022-05-15,01:19:38.000,135,9600668,525,0,1652577577,6310.838207019995,-1177.2449609100004,24564.874094160004 2022-05-15,01:19:39.000,135,9600643,1045,0,1652577578,6310.858415949995,-1177.237911780001,24564.88108128 2022-05-15,01:19:40.000,135,9600616,605,0,1652577579,6310.824734399997,-1177.2731574299978,24564.769287359995 2022-05-15,01:19:41.000,135,9600751,45,0,1652577580,6310.905570119998,-1177.3013539499952,24564.888068399996 2022-05-15,01:19:42.000,135,9600658,-795,0,1652577581,6310.636117719994,-1177.3577469899974,24564.503776799997 2022-05-15,01:19:43.000,135,9600689,-235,0,1652577582,6310.629381409999,-1177.3788943799955,24564.706403280004 2022-05-15,01:19:44.000,135,9600699,-795,0,1652577583,6310.703480819997,-1177.3647961199968,24564.86710704001 2022-05-15,01:19:45.000,135,9600678,-795,0,1652577584,6310.642854029997,-1177.4070909000002,24564.81819720001 2022-05-15,01:19:46.000,135,9600696,805,0,1652577585,6310.743898679997,-1177.4352874199976,24564.909029759998 2022-05-15,01:19:47.000,135,9600662,-795,0,1652577586,6310.703480819997,-1177.4000417700008,24564.957939599997 2022-05-15,01:19:48.000,135,9600669,-35,0,1652577587,6310.737162369995,-1177.421189159999,24564.992875200005 2022-05-15,01:19:49.000,135,9600727,-795,0,1652577588,6310.669799269999,-1177.3929926400015,24564.846145680007 2022-05-15,01:19:50.000,135,9600685,-795,0,1652577589,6310.7169534399945,-1177.3436487299987,24564.895055520006 2022-05-15,01:19:51.000,135,9600677,765,0,1652577590,6310.777580229995,-1177.3365995999993,24564.916016880008 2022-05-15,01:19:52.000,135,9600603,-795,0,1652577591,6310.737162369995,-1177.3225013400006,24564.83217144 2022-05-15,01:19:53.000,135,9600691,765,0,1652577592,6310.851679639993,-1177.259059169999,24564.797235840007 2022-05-15,01:19:54.000,135,9600626,-795,0,1652577593,6310.986405839998,-1177.259059169999,24565.013836560007 2022-05-15,01:19:55.000,135,9600702,-195,0,1652577594,6311.033560009993,-1177.237911780001,24564.98588808001 2022-05-15,01:19:56.000,135,9600703,725,0,1652577595,6311.047032629998,-1177.2731574299978,24565.013836560007 2022-05-15,01:19:57.000,135,9600725,-795,0,1652577596,6310.979669529996,-1177.2731574299978,24564.909029759998 2022-05-15,01:19:58.000,135,9600648,-795,0,1652577597,6310.986405839998,-1177.3013539499952,24564.92999112 2022-05-15,01:19:59.000,135,9600669,-795,0,1652577598,6310.932515359993,-1177.3365995999993,24564.888068399996 2022-05-15,01:20:00.000,135,9600685,-795,0,1652577599,6310.912306429993,-1177.3647961199968,24564.964926720007 2022-05-15,01:20:01.000,135,9600716,-795,0,1652577600,6310.919042739995,-1177.3577469899974,24565.020823680003 2022-05-15,01:20:02.000,135,9600670,-155,0,1652577601,6310.871888569993,-1177.3647961199968,24564.964926720007 2022-05-15,01:20:03.000,135,9600778,-795,0,1652577602,6310.878624879995,-1177.3647961199968,24564.97890096 2022-05-15,01:20:04.000,135,9600675,285,0,1652577603,6310.912306429993,-1177.350697859998,24565.090694880004 2022-05-15,01:20:05.000,135,9600711,-795,0,1652577604,6310.932515359993,-1177.3225013400006,24565.03479792001 2022-05-15,01:20:06.000,135,9600614,-195,0,1652577605,6310.919042739995,-1177.3225013400006,24564.95095248 2022-05-15,01:20:07.000,135,9600692,-795,0,1652577606,6310.871888569993,-1177.2872556899965,24564.916016880008 2022-05-15,01:20:08.000,135,9600662,-795,0,1652577607,6310.838207019995,-1177.2520100399997,24564.936978239995 2022-05-15,01:20:09.000,135,9600695,-795,0,1652577608,6310.878624879995,-1177.2661082999985,24565.090694880004 2022-05-15,01:20:10.000,135,9600703,-795,0,1652577609,6310.912306429993,-1177.2238135200023,24565.160566080005 2022-05-15,01:20:11.000,135,9600741,-795,0,1652577610,6310.878624879995,-1177.2308626500017,24565.132617600008 2022-05-15,01:20:12.000,135,9600738,-795,0,1652577611,6310.865152259998,-1177.2167643899957,24565.139604720003 2022-05-15,01:20:13.000,135,9600709,165,0,1652577612,6310.791052849992,-1177.2167643899957,24565.062746400006 2022-05-15,01:20:14.000,135,9600758,725,0,1652577613,6310.858415949995,-1177.202666129997,24564.971913840003 2022-05-15,01:20:15.000,135,9600658,805,0,1652577614,6310.858415949995,-1177.2238135200023,24565.076720639998 2022-05-15,01:20:16.000,135,9600648,-795,0,1652577615,6310.885361189998,-1177.2167643899957,24565.062746400006 2022-05-15,01:20:17.000,135,9600583,-795,0,1652577616,6310.8449433299975,-1177.2167643899957,24564.964926720007 2022-05-15,01:20:18.000,135,9600669,-795,0,1652577617,6310.885361189998,-1177.2167643899957,24565.062746400006 2022-05-15,01:20:19.000,135,9600721,1045,0,1652577618,6310.945987979998,-1177.2238135200023,24565.160566080005 2022-05-15,01:20:20.000,135,9600678,-795,0,1652577619,6310.925779049998,-1177.237911780001,24565.160566080005 2022-05-15,01:20:21.000,135,9600721,-795,0,1652577620,6310.871888569993,-1177.2449609100004,24565.132617600008 2022-05-15,01:20:22.000,135,9600669,-315,0,1652577621,6310.784316539997,-1177.2661082999985,24564.99986232 2022-05-15,01:20:23.000,135,9600716,-795,0,1652577622,6310.784316539997,-1177.2308626500017,24565.020823680003 2022-05-15,01:20:24.000,135,9600699,-795,0,1652577623,6310.791052849992,-1177.2449609100004,24565.11864336 2022-05-15,01:20:25.000,135,9600721,-795,0,1652577624,6310.831470709993,-1177.2238135200023,24565.139604720003 2022-05-15,01:20:26.000,135,9600637,445,0,1652577625,6310.797789159995,-1177.2238135200023,24565.15357896001 2022-05-15,01:20:27.000,135,9600688,-795,0,1652577626,6310.804525469997,-1177.202666129997,24565.083707760008 2022-05-15,01:20:28.000,135,9600695,-795,0,1652577627,6310.885361189998,-1177.1815187399989,24565.1675532 2022-05-15,01:20:29.000,135,9600761,-515,0,1652577628,6310.878624879995,-1177.1815187399989,24565.174540319997 2022-05-15,01:20:30.000,135,9600729,-795,0,1652577629,6310.858415949995,-1177.1674204800001,24565.132617600008 2022-05-15,01:20:31.000,135,9600710,-795,0,1652577630,6310.878624879995,-1177.202666129997,24565.160566080005 2022-05-15,01:20:32.000,135,9600627,805,0,1652577631,6310.757371299995,-1177.202666129997,24565.069733520002 2022-05-15,01:20:33.000,135,9600671,-795,0,1652577632,6310.777580229995,-1177.2308626500017,24565.11864336 2022-05-15,01:20:34.000,135,9600677,-795,0,1652577633,6310.784316539997,-1177.237911780001,24565.097682 2022-05-15,01:20:35.000,135,9600627,-795,0,1652577634,6310.784316539997,-1177.2520100399997,24565.244411519998 2022-05-15,01:20:36.000,135,9600676,-795,0,1652577635,6310.784316539997,-1177.2661082999985,24565.209475920004 2022-05-15,01:20:37.000,135,9600680,-795,0,1652577636,6310.723689749997,-1177.2731574299978,24565.21646304 2022-05-15,01:20:38.000,135,9600715,-795,0,1652577637,6310.649590339999,-1177.3084030800019,24565.076720639998 2022-05-15,01:20:39.000,135,9600720,-795,0,1652577638,6310.669799269999,-1177.2661082999985,24565.104669119995 2022-05-15,01:20:40.000,135,9600708,-354,0,1652577639,6310.737162369995,-1177.2449609100004,24565.19550168 2022-05-15,01:20:41.000,135,9600677,645,0,1652577640,6310.777580229995,-1177.2449609100004,24565.258385760004 2022-05-15,01:20:42.000,135,9600674,-795,0,1652577641,6310.824734399997,-1177.237911780001,24565.1675532 2022-05-15,01:20:43.000,135,9600705,-795,0,1652577642,6310.831470709993,-1177.2449609100004,24565.111656240006 2022-05-15,01:20:44.000,135,9600739,-795,0,1652577643,6310.824734399997,-1177.294304819996,24565.14659184 2022-05-15,01:20:45.000,135,9600717,-795,0,1652577644,6310.8449433299975,-1177.3013539499952,24565.132617600008 2022-05-15,01:20:46.000,135,9600703,-35,0,1652577645,6310.932515359993,-1177.3577469899974,24565.188514560003 2022-05-15,01:20:47.000,135,9600727,-795,0,1652577646,6310.898833809995,-1177.4282382899983,24565.083707760008 2022-05-15,01:20:48.000,135,9600671,445,0,1652577647,6310.878624879995,-1177.4846313300004,24565.083707760008 2022-05-15,01:20:49.000,135,9600687,1005,0,1652577648,6311.006614769998,-1177.5551226300013,24565.293321359997 2022-05-15,01:20:50.000,135,9600637,845,0,1652577649,6310.999878459996,-1177.5833191499987,24565.28633424 2022-05-15,01:20:51.000,135,9600605,-795,0,1652577650,6311.047032629998,-1177.6256139300021,24565.31428272 2022-05-15,01:20:52.000,135,9600723,725,0,1652577651,6311.087450489998,-1177.682006969997,24565.328256960005 2022-05-15,01:20:53.000,135,9600766,-795,0,1652577652,6311.020087389996,-1177.6890560999964,24565.160566080005 2022-05-15,01:20:54.000,135,9600726,404,0,1652577653,6311.1076594199985,-1177.6890560999964,24565.244411519998 2022-05-15,01:20:55.000,135,9600686,365,0,1652577654,6311.100923109996,-1177.6749578399977,24565.174540319997 2022-05-15,01:20:56.000,135,9600687,845,0,1652577655,6311.228912999999,-1177.6397121900009,24565.272359999995 2022-05-15,01:20:57.000,135,9600653,725,0,1652577656,6311.215440379994,-1177.6185647999955,24565.26537288 2022-05-15,01:20:58.000,135,9600628,-795,0,1652577657,6311.289539789999,-1177.6538104499996,24565.237424400002 2022-05-15,01:20:59.000,135,9600716,-795,0,1652577658,6311.397320749995,-1177.6397121900009,24565.356205440003 2022-05-15,01:21:00.000,135,9600674,-795,0,1652577659,6311.444474919997,-1177.6538104499996,24565.412102399998 2022-05-15,01:21:01.000,135,9600736,645,0,1652577660,6311.457947539995,-1177.660859579999,24565.412102399998 2022-05-15,01:21:02.000,135,9600713,-795,0,1652577661,6311.390584439992,-1177.6679087099983,24565.26537288 2022-05-15,01:21:03.000,135,9600832,1005,0,1652577662,6311.444474919997,-1177.6890560999964,24565.36319256 2022-05-15,01:21:04.000,135,9600606,-795,0,1652577663,6311.498365399995,-1177.682006969997,24565.412102399998 2022-05-15,01:21:05.000,135,9600674,124,0,1652577664,6311.585937429998,-1177.6679087099983,24565.447038000006 2022-05-15,01:21:06.000,135,9600644,-795,0,1652577665,6311.606146359998,-1177.6890560999964,24565.4819736 2022-05-15,01:21:07.000,135,9600620,-515,0,1652577666,6311.686982079998,-1177.6961052299957,24565.377166800004 2022-05-15,01:21:08.000,135,9600734,165,0,1652577667,6311.788026729999,-1177.7243017500004,24565.53787056001 2022-05-15,01:21:09.000,135,9600733,285,0,1652577668,6311.828444589999,-1177.7595473999972,24565.53787056001 2022-05-15,01:21:10.000,135,9600663,645,0,1652577669,6311.855389829994,-1177.8018421800007,24565.447038000006 2022-05-15,01:21:11.000,135,9600694,-795,0,1652577670,6311.942961859997,-1177.8370878299975,24565.467999360008 2022-05-15,01:21:12.000,135,9600727,-795,0,1652577671,6311.781290419996,-1177.879382610001,24565.28633424 2022-05-15,01:21:13.000,135,9600684,-635,0,1652577672,6312.017061269995,-1177.9146282599977,24565.43306376 2022-05-15,01:21:14.000,135,9600710,-795,0,1652577673,6312.084424369998,-1177.9357756499958,24565.565819040006 2022-05-15,01:21:15.000,135,9600615,605,0,1652577674,6312.1787327099955,-1177.9357756499958,24565.607741759995 2022-05-15,01:21:16.000,135,9600654,-795,0,1652577675,6312.252832119993,-1177.9639721700005,24565.65665160001 2022-05-15,01:21:17.000,135,9600704,205,0,1652577676,6312.246095809998,-1177.9710212999998,24565.474986480003 2022-05-15,01:21:18.000,135,9600751,-795,0,1652577677,6312.333667839994,-1178.0062669499966,24565.614728880006 2022-05-15,01:21:19.000,135,9600638,-315,0,1652577678,6312.461657729997,-1177.9992178199973,24565.60075464 2022-05-15,01:21:20.000,135,9600706,-795,0,1652577679,6312.508811899999,-1178.027414340002,24565.607741759995 2022-05-15,01:21:21.000,135,9600701,-795,0,1652577680,6312.589647619992,-1178.0767582499975,24565.628703119997 2022-05-15,01:21:22.000,135,9600706,-795,0,1652577681,6312.690692269993,-1178.1261021600003,24565.64966448 2022-05-15,01:21:23.000,135,9600707,-795,0,1652577682,6312.724373819998,-1178.1824951999952,24565.663638720005 2022-05-15,01:21:24.000,135,9600652,-795,0,1652577683,6312.811945849993,-1178.2247899799986,24565.76844552 2022-05-15,01:21:25.000,135,9600681,-795,0,1652577684,6312.845627399998,-1178.2600356299954,24565.733509920006 2022-05-15,01:21:26.000,135,9600615,-274,0,1652577685,6312.872572639993,-1178.2952812799995,24565.684600080007 2022-05-15,01:21:27.000,135,9600714,885,0,1652577686,6312.7782642999955,-1178.3305269299963,24565.53787056001 2022-05-15,01:21:28.000,135,9600634,-795,0,1652577687,6312.886045259998,-1178.3164286699975,24565.65665160001 2022-05-15,01:21:29.000,135,9600670,-795,0,1652577688,6312.993826219994,-1178.2811830200008,24565.803381120008 2022-05-15,01:21:30.000,135,9600707,1005,0,1652577689,6313.081398249997,-1178.252986499996,24565.8662652 2022-05-15,01:21:31.000,135,9600685,-795,0,1652577690,6313.168970279992,-1178.2247899799986,24565.87325232001 2022-05-15,01:21:32.000,135,9600685,-795,0,1652577691,6313.236333379995,-1178.2106917199999,24565.908187920002 2022-05-15,01:21:33.000,135,9600673,685,0,1652577692,6313.263278619997,-1178.1754460699958,24565.775432639995 2022-05-15,01:21:34.000,135,9600624,485,0,1652577693,6313.371059579993,-1178.161347809997,24565.852290960007 2022-05-15,01:21:35.000,135,9600617,965,0,1652577694,6313.438422679996,-1178.1824951999952,24565.901200800006 2022-05-15,01:21:36.000,135,9600665,-795,0,1652577695,6313.532731019994,-1178.2247899799986,24565.922162160008 2022-05-15,01:21:37.000,135,9600749,-795,0,1652577696,6313.566412569999,-1178.231839109998,24565.859278080003 2022-05-15,01:21:38.000,135,9600679,-795,0,1652577697,6313.647248289999,-1178.2811830200008,24565.9361364 2022-05-15,01:21:39.000,135,9600684,-795,0,1652577698,6313.815656039995,-1178.323477799997,24566.026968960003 2022-05-15,01:21:40.000,135,9600700,-795,0,1652577699,6313.876282829995,-1178.379870839999,24566.019981840007 2022-05-15,01:21:41.000,135,9600719,165,0,1652577700,6313.8830191399975,-1178.379870839999,24566.04094320001 2022-05-15,01:21:42.000,135,9600702,-595,0,1652577701,6313.862810209997,-1178.4221656199952,24565.922162160008 2022-05-15,01:21:43.000,135,9600716,-795,0,1652577702,6313.923436999998,-1178.45036214,24565.95709776 2022-05-15,01:21:44.000,135,9600710,-795,0,1652577703,6314.017745339996,-1178.4785586599974,24566.061904559996 2022-05-15,01:21:45.000,135,9600701,924,0,1652577704,6313.977327479995,-1178.471509529998,24566.047930320005 2022-05-15,01:21:46.000,135,9600688,645,0,1652577705,6313.977327479995,-1178.4856077899967,24565.999020480005 2022-05-15,01:21:47.000,135,9600670,-795,0,1652577706,6314.085108439998,-1178.5208534400008,24566.096840160004 2022-05-15,01:21:48.000,135,9600641,805,0,1652577707,6314.219834639996,-1178.506755180002,24566.22260832 2022-05-15,01:21:49.000,135,9600699,-795,0,1652577708,6314.266988809999,-1178.5208534400008,24566.229595439996 2022-05-15,01:21:50.000,135,9600721,-235,0,1652577709,6314.233307259994,-1178.5138043100014,24566.243569680002 2022-05-15,01:21:51.000,135,9600699,-315,0,1652577710,6314.266988809999,-1178.4856077899967,24566.278505279995 2022-05-15,01:21:52.000,135,9600672,-795,0,1652577711,6314.2400435699965,-1178.492656919996,24566.17369848 2022-05-15,01:21:53.000,135,9600668,-795,0,1652577712,6314.300670359997,-1178.471509529998,24566.17369848 2022-05-15,01:21:54.000,135,9600673,-315,0,1652577713,6314.374769769995,-1178.4785586599974,24566.348376479997 2022-05-15,01:21:55.000,135,9600700,-795,0,1652577714,6314.388242389992,-1178.4785586599974,24566.313440880003 2022-05-15,01:21:56.000,135,9600687,-354,0,1652577715,6314.401715009997,-1178.45036214,24566.348376479997 2022-05-15,01:21:57.000,135,9600743,1405,0,1652577716,6314.327615599999,-1178.4221656199952,24566.215621200005 2022-05-15,01:21:58.000,135,9600729,-795,0,1652577717,6314.415187629995,-1178.4292147500018,24566.334402240005 2022-05-15,01:21:59.000,135,9600699,-795,0,1652577718,6314.428660249992,-1178.4010182299971,24566.334402240005 2022-05-15,01:22:00.000,135,9600721,-795,0,1652577719,6314.509495969993,-1178.3939690999978,24566.34138936 2022-05-15,01:22:01.000,135,9600637,-795,0,1652577720,6314.529704899993,-1178.3939690999978,24566.404273440006 2022-05-15,01:22:02.000,135,9600670,-795,0,1652577721,6314.549913829993,-1178.3939690999978,24566.334402240005 2022-05-15,01:22:03.000,135,9600679,-795,0,1652577722,6314.570122759993,-1178.3869199699984,24566.348376479997 2022-05-15,01:22:04.000,135,9600700,-795,0,1652577723,6314.664431099998,-1178.3869199699984,24566.432221920004 2022-05-15,01:22:05.000,135,9600740,-795,0,1652577724,6314.677903719996,-1178.4433130100006,24566.4601704 2022-05-15,01:22:06.000,135,9600695,-795,0,1652577725,6314.657694789996,-1178.45036214,24566.411260560002 2022-05-15,01:22:07.000,135,9600639,-795,0,1652577726,6314.570122759993,-1178.4644603999986,24566.243569680002 2022-05-15,01:22:08.000,135,9600626,-795,0,1652577727,6314.583595379998,-1178.4785586599974,24566.383312080005 2022-05-15,01:22:09.000,135,9600654,-795,0,1652577728,6314.691376339993,-1178.45036214,24566.42523480001 2022-05-15,01:22:10.000,135,9600701,-795,0,1652577729,6314.704848959998,-1178.4644603999986,24566.551002960005 2022-05-15,01:22:11.000,135,9600647,-795,0,1652577730,6314.725057889998,-1178.471509529998,24566.53702872 2022-05-15,01:22:12.000,135,9600749,-475,0,1652577731,6314.698112649996,-1178.4292147500018,24566.551002960005 2022-05-15,01:22:13.000,135,9600743,1005,0,1652577732,6314.671167409993,-1178.4292147500018,24566.48811888 2022-05-15,01:22:14.000,135,9600656,165,0,1652577733,6314.691376339993,-1178.4151164899959,24566.48811888 2022-05-15,01:22:15.000,135,9600621,-795,0,1652577734,6314.725057889998,-1178.4292147500018,24566.523054480007 2022-05-15,01:22:16.000,135,9600633,-795,0,1652577735,6314.7452668199985,-1178.4151164899959,24566.502093120005 2022-05-15,01:22:17.000,135,9600710,-795,0,1652577736,6314.630749549993,-1178.4292147500018,24566.446196159995 2022-05-15,01:22:18.000,135,9600713,885,0,1652577737,6314.671167409993,-1178.4433130100006,24566.523054480007 2022-05-15,01:22:19.000,135,9600673,-795,0,1652577738,6314.738530509996,-1178.4362638800012,24566.620874160006 2022-05-15,01:22:20.000,135,9600692,1045,0,1652577739,6314.7452668199985,-1178.4362638800012,24566.648822640003 2022-05-15,01:22:21.000,135,9600702,-795,0,1652577740,6314.738530509996,-1178.4292147500018,24566.62786128 2022-05-15,01:22:22.000,135,9600620,725,0,1652577741,6314.644222169998,-1178.4433130100006,24566.474144640008 2022-05-15,01:22:23.000,135,9600685,-795,0,1652577742,6314.610540619993,-1178.4785586599974,24566.48811888 2022-05-15,01:22:24.000,135,9600699,-795,0,1652577743,6314.664431099998,-1178.4997060499954,24566.634848399997 2022-05-15,01:22:25.000,135,9600692,-795,0,1652577744,6314.657694789996,-1178.5420008299989,24566.697732480003 2022-05-15,01:22:26.000,135,9600741,-795,0,1652577745,6314.603804309998,-1178.5560990899976,24566.648822640003 2022-05-15,01:22:27.000,135,9600635,685,0,1652577746,6314.576859069995,-1178.5913447400017,24566.683758239997 2022-05-15,01:22:28.000,135,9600730,-195,0,1652577747,6314.624013239998,-1178.5701973499963,24566.732668079996 2022-05-15,01:22:29.000,135,9600705,-155,0,1652577748,6314.529704899993,-1178.598393870001,24566.634848399997 2022-05-15,01:22:30.000,135,9600688,-795,0,1652577749,6314.489287039993,-1178.5913447400017,24566.585938559998 2022-05-15,01:22:31.000,135,9600711,-795,0,1652577750,6314.563386449998,-1178.5560990899976,24566.65580976 2022-05-15,01:22:32.000,135,9600715,-795,0,1652577751,6314.650958479993,-1178.506755180002,24566.697732480003 2022-05-15,01:22:33.000,135,9600688,-795,0,1652577752,6314.677903719996,-1178.4574112699993,24566.739655200006 2022-05-15,01:22:34.000,135,9600668,-795,0,1652577753,6314.698112649996,-1178.4292147500018,24566.746642320002 2022-05-15,01:22:35.000,135,9600707,-155,0,1652577754,6314.792420989994,-1178.3939690999978,24566.781577919995 2022-05-15,01:22:36.000,135,9600731,805,0,1652577755,6314.805893609999,-1178.379870839999,24566.732668079996 2022-05-15,01:22:37.000,135,9600723,-795,0,1652577756,6314.785684679999,-1178.3446251900023,24566.809526400008 2022-05-15,01:22:38.000,135,9600760,-795,0,1652577757,6314.704848959998,-1178.3446251900023,24566.634848399997 2022-05-15,01:22:39.000,135,9600697,-274,0,1652577758,6314.778948369996,-1178.3657725800003,24566.71170672001 2022-05-15,01:22:40.000,135,9600658,-795,0,1652577759,6314.819366229996,-1178.379870839999,24566.718693840005 2022-05-15,01:22:41.000,135,9600707,285,0,1652577760,6314.8395751599965,-1178.3869199699984,24566.79555216 2022-05-15,01:22:42.000,135,9600681,-795,0,1652577761,6314.799157299996,-1178.4010182299971,24566.7745908 2022-05-15,01:22:43.000,135,9600681,-795,0,1652577762,6314.752003129994,-1178.4221656199952,24566.718693840005 2022-05-15,01:22:44.000,135,9600698,685,0,1652577763,6314.8395751599965,-1178.4221656199952,24566.858436240007 2022-05-15,01:22:45.000,135,9600729,-795,0,1652577764,6314.826102539999,-1178.4574112699993,24566.844462 2022-05-15,01:22:46.000,135,9600726,-235,0,1652577765,6314.7115852699935,-1178.4221656199952,24566.65580976 2022-05-15,01:22:47.000,135,9600699,1445,0,1652577766,6314.704848959998,-1178.4574112699993,24566.641835520008 2022-05-15,01:22:48.000,135,9600751,-795,0,1652577767,6314.832838849994,-1178.4433130100006,24566.802539279997 2022-05-15,01:22:49.000,135,9600699,-354,0,1652577768,6314.8597840899965,-1178.4151164899959,24566.82350064 2022-05-15,01:22:50.000,135,9600633,-795,0,1652577769,6314.927147189999,-1178.4292147500018,24566.886384720005 2022-05-15,01:22:51.000,135,9600695,605,0,1652577770,6315.021455529997,-1178.4221656199952,24566.886384720005 2022-05-15,01:22:52.000,135,9600646,-675,0,1652577771,6315.014719219995,-1178.4574112699993,24566.865423360003 2022-05-15,01:22:53.000,135,9600733,845,0,1652577772,6314.967565049992,-1178.4644603999986,24566.802539279997 2022-05-15,01:22:54.000,135,9600723,-795,0,1652577773,6314.9540924299945,-1178.45036214,24566.82350064 2022-05-15,01:22:55.000,135,9600689,-795,0,1652577774,6314.947356119999,-1178.4644603999986,24566.851449119997 2022-05-15,01:22:56.000,135,9600759,-35,0,1652577775,6314.913674569994,-1178.471509529998,24566.886384720005 2022-05-15,01:22:57.000,135,9600650,-795,0,1652577776,6314.832838849994,-1178.4644603999986,24566.82350064 2022-05-15,01:22:58.000,135,9600684,245,0,1652577777,6314.873256709994,-1178.4644603999986,24566.837474880005 2022-05-15,01:22:59.000,135,9600715,-434,0,1652577778,6314.9540924299945,-1178.4433130100006,24566.949268799995 2022-05-15,01:23:00.000,135,9600711,965,0,1652577779,6314.974301359995,-1178.4221656199952,24567.033114240003 2022-05-15,01:23:01.000,135,9600758,-795,0,1652577780,6314.960828739997,-1178.4010182299971,24566.87241048 2022-05-15,01:23:02.000,135,9600668,-795,0,1652577781,6314.772212059994,-1178.3939690999978,24566.59292568001 2022-05-15,01:23:03.000,135,9600776,-155,0,1652577782,6315.048400769992,-1178.358723450001,24566.851449119997 2022-05-15,01:23:04.000,135,9600761,-795,0,1652577783,6315.129236489993,-1178.3446251900023,24566.956255920006 2022-05-15,01:23:05.000,135,9600676,-795,0,1652577784,6315.1965995899955,-1178.3305269299963,24566.984204400003 2022-05-15,01:23:06.000,135,9600666,-795,0,1652577785,6315.243753759998,-1178.3375760599956,24567.019139999997 2022-05-15,01:23:07.000,135,9600647,965,0,1652577786,6315.263962689998,-1178.3164286699975,24566.956255920006 2022-05-15,01:23:08.000,135,9600684,-354,0,1652577787,6315.297644239996,-1178.3305269299963,24567.04708848001 2022-05-15,01:23:09.000,135,9600744,645,0,1652577788,6315.290907929993,-1178.3657725800003,24567.075036960006 2022-05-15,01:23:10.000,135,9600695,565,0,1652577789,6315.237017449996,-1178.379870839999,24566.984204400003 2022-05-15,01:23:11.000,135,9600741,-795,0,1652577790,6315.243753759998,-1178.4221656199952,24567.01215288 2022-05-15,01:23:12.000,135,9600737,-795,0,1652577791,6315.162918039998,-1178.4362638800012,24566.956255920006 2022-05-15,01:23:13.000,135,9600692,-795,0,1652577792,6315.149445419993,-1178.45036214,24566.99817864001 2022-05-15,01:23:14.000,135,9600694,965,0,1652577793,6315.230281139993,-1178.4292147500018,24567.068049839996 2022-05-15,01:23:15.000,135,9600725,1005,0,1652577794,6315.223544829998,-1178.4151164899959,24567.082024080002 2022-05-15,01:23:16.000,135,9600717,-795,0,1652577795,6315.250490069993,-1178.3869199699984,24567.102985440004 2022-05-15,01:23:17.000,135,9600720,685,0,1652577796,6315.189863279993,-1178.3728217099997,24566.96324304 2022-05-15,01:23:18.000,135,9600686,-795,0,1652577797,6315.203335899998,-1178.3657725800003,24567.054075600005 2022-05-15,01:23:19.000,135,9600618,685,0,1652577798,6315.230281139993,-1178.3657725800003,24567.06106272 2022-05-15,01:23:20.000,135,9600689,805,0,1652577799,6315.230281139993,-1178.3516743200016,24567.082024080002 2022-05-15,01:23:21.000,135,9600704,404,0,1652577800,6315.250490069993,-1178.379870839999,24567.075036960006 2022-05-15,01:23:22.000,135,9600742,-795,0,1652577801,6315.250490069993,-1178.4010182299971,24567.075036960006 2022-05-15,01:23:23.000,135,9600681,-795,0,1652577802,6315.142709109998,-1178.4221656199952,24566.99119152 2022-05-15,01:23:24.000,135,9600657,-795,0,1652577803,6315.1965995899955,-1178.471509529998,24567.151895280003 2022-05-15,01:23:25.000,135,9600745,-795,0,1652577804,6315.162918039998,-1178.471509529998,24567.1588824 2022-05-15,01:23:26.000,135,9600712,-795,0,1652577805,6315.082082319997,-1178.45036214,24567.123946800006 2022-05-15,01:23:27.000,135,9600711,-795,0,1652577806,6315.082082319997,-1178.4433130100006,24567.123946800006 2022-05-15,01:23:28.000,135,9600729,-795,0,1652577807,6314.994510289995,-1178.4433130100006,24567.068049839996 2022-05-15,01:23:29.000,135,9600641,485,0,1652577808,6314.987773979992,-1178.4010182299971,24567.026127120007 2022-05-15,01:23:30.000,135,9600676,-155,0,1652577809,6315.061873389997,-1178.3657725800003,24567.144908160008 2022-05-15,01:23:31.000,135,9600642,-795,0,1652577810,6315.034928149995,-1178.3728217099997,24567.1588824 2022-05-15,01:23:32.000,135,9600665,-795,0,1652577811,6315.055137079995,-1178.3305269299963,24567.200805120003 2022-05-15,01:23:33.000,135,9600802,645,0,1652577812,6314.994510289995,-1178.3305269299963,24567.054075600005 2022-05-15,01:23:34.000,135,9600746,-795,0,1652577813,6315.021455529997,-1178.358723450001,24567.082024080002 2022-05-15,01:23:35.000,135,9600735,-635,0,1652577814,6315.034928149995,-1178.358723450001,24567.123946800006 2022-05-15,01:23:36.000,135,9600741,365,0,1652577815,6315.001246599997,-1178.379870839999,24567.123946800006 2022-05-15,01:23:37.000,135,9600697,-795,0,1652577816,6314.974301359995,-1178.4151164899959,24567.06106272 2022-05-15,01:23:38.000,135,9600672,404,0,1652577817,6314.947356119999,-1178.4080673599965,24567.137921039997 2022-05-15,01:23:39.000,135,9600674,445,0,1652577818,6315.041664459997,-1178.45036214,24567.144908160008 2022-05-15,01:23:40.000,135,9600670,-795,0,1652577819,6315.055137079995,-1178.45036214,24567.1588824 2022-05-15,01:23:41.000,135,9600737,-795,0,1652577820,6315.055137079995,-1178.492656919996,24567.102985440004 2022-05-15,01:23:42.000,135,9600692,-795,0,1652577821,6314.994510289995,-1178.4997060499954,24566.949268799995 2022-05-15,01:23:43.000,135,9600719,-795,0,1652577822,6315.041664459997,-1178.5490499599982,24567.01215288 2022-05-15,01:23:44.000,135,9600661,-795,0,1652577823,6315.0686096999925,-1178.5842956100023,24567.033114240003 2022-05-15,01:23:45.000,135,9600646,-795,0,1652577824,6315.061873389997,-1178.6054430000004,24567.068049839996 2022-05-15,01:23:46.000,135,9600653,-795,0,1652577825,6314.987773979992,-1178.6336395199978,24566.99119152 2022-05-15,01:23:47.000,135,9600684,-795,0,1652577826,6314.947356119999,-1178.6336395199978,24567.054075600005 2022-05-15,01:23:48.000,135,9600760,-795,0,1652577827,6314.799157299996,-1178.6618360399953,24566.907346080006 2022-05-15,01:23:49.000,135,9600678,-795,0,1652577828,6314.906938259999,-1178.6618360399953,24567.033114240003 2022-05-15,01:23:50.000,135,9600617,-795,0,1652577829,6314.826102539999,-1178.6124921299997,24567.005165760005 2022-05-15,01:23:51.000,135,9600723,-795,0,1652577830,6314.812629919994,-1178.6054430000004,24567.019139999997 2022-05-15,01:23:52.000,135,9600732,1005,0,1652577831,6314.772212059994,-1178.5560990899976,24566.851449119997 2022-05-15,01:23:53.000,135,9600731,685,0,1652577832,6314.785684679999,-1178.4997060499954,24566.900358959996 2022-05-15,01:23:54.000,135,9600669,404,0,1652577833,6314.886729329999,-1178.492656919996,24567.026127120007 2022-05-15,01:23:55.000,135,9600703,-795,0,1652577834,6314.913674569994,-1178.471509529998,24567.005165760005 2022-05-15,01:23:56.000,135,9600610,-795,0,1652577835,6314.974301359995,-1178.4856077899967,24566.984204400003 2022-05-15,01:23:57.000,135,9600679,645,0,1652577836,6314.886729329999,-1178.492656919996,24566.837474880005 2022-05-15,01:23:58.000,135,9600745,285,0,1652577837,6314.933883499994,-1178.471509529998,24566.907346080006 2022-05-15,01:23:59.000,135,9600627,645,0,1652577838,6314.940619809997,-1178.5279025700002,24566.900358959996 2022-05-15,01:24:00.000,135,9600674,-795,0,1652577839,6314.933883499994,-1178.5138043100014,24566.87241048 2022-05-15,01:24:01.000,135,9600702,525,0,1652577840,6314.927147189999,-1178.492656919996,24566.886384720005 2022-05-15,01:24:02.000,135,9600654,-795,0,1652577841,6314.947356119999,-1178.4574112699993,24566.844462 2022-05-15,01:24:03.000,135,9600671,525,0,1652577842,6314.920410879997,-1178.4221656199952,24566.82350064 2022-05-15,01:24:04.000,135,9600636,-795,0,1652577843,6314.974301359995,-1178.3728217099997,24566.907346080006 2022-05-15,01:24:05.000,135,9600690,-795,0,1652577844,6314.967565049992,-1178.3164286699975,24566.844462 2022-05-15,01:24:06.000,135,9600685,-795,0,1652577845,6314.967565049992,-1178.2811830200008,24566.837474880005 2022-05-15,01:24:07.000,135,9600720,-795,0,1652577846,6314.893465639994,-1178.2459373699967,24566.65580976 2022-05-15,01:24:08.000,135,9600635,-795,0,1652577847,6315.014719219995,-1178.2600356299954,24566.718693840005 2022-05-15,01:24:09.000,135,9600704,-795,0,1652577848,6315.135972799995,-1178.2459373699967,24566.816513520003 2022-05-15,01:24:10.000,135,9600629,-315,0,1652577849,6315.210072209993,-1178.2600356299954,24566.844462 2022-05-15,01:24:11.000,135,9600666,-795,0,1652577850,6315.243753759998,-1178.267084760002,24566.79555216 2022-05-15,01:24:12.000,135,9600623,685,0,1652577851,6315.263962689998,-1178.3093795399982,24566.83048776001 2022-05-15,01:24:13.000,135,9600670,-795,0,1652577852,6315.162918039998,-1178.323477799997,24566.697732480003 2022-05-15,01:24:14.000,135,9600698,285,0,1652577853,6315.183126969998,-1178.379870839999,24566.7047196 2022-05-15,01:24:15.000,135,9600695,165,0,1652577854,6315.162918039998,-1178.379870839999,24566.718693840005 2022-05-15,01:24:16.000,135,9600688,-795,0,1652577855,6315.169654349993,-1178.4292147500018,24566.718693840005 2022-05-15,01:24:17.000,135,9600610,924,0,1652577856,6315.109027559993,-1178.4010182299971,24566.55799008 2022-05-15,01:24:18.000,135,9600687,205,0,1652577857,6315.183126969998,-1178.45036214,24566.613887039995 2022-05-15,01:24:19.000,135,9600621,-795,0,1652577858,6315.250490069993,-1178.4433130100006,24566.71170672001 2022-05-15,01:24:20.000,135,9600705,1365,0,1652577859,6315.277435309996,-1178.4644603999986,24566.746642320002 2022-05-15,01:24:21.000,135,9600695,-795,0,1652577860,6315.162918039998,-1178.471509529998,24566.523054480007 2022-05-15,01:24:22.000,135,9600679,-795,0,1652577861,6315.263962689998,-1178.4785586599974,24566.62786128 2022-05-15,01:24:23.000,135,9600643,565,0,1652577862,6315.250490069993,-1178.4785586599974,24566.53702872 2022-05-15,01:24:24.000,135,9600667,-795,0,1652577863,6315.290907929993,-1178.492656919996,24566.551002960005 2022-05-15,01:24:25.000,135,9600677,-195,0,1652577864,6315.338062099996,-1178.5138043100014,24566.564977199996 2022-05-15,01:24:26.000,135,9600686,-795,0,1652577865,6315.398688889996,-1178.5420008299989,24566.67677112 2022-05-15,01:24:27.000,135,9600651,-195,0,1652577866,6315.358271029996,-1178.5279025700002,24566.65580976 2022-05-15,01:24:28.000,135,9600749,1045,0,1652577867,6315.304380549998,-1178.5349516999995,24566.530041600003 2022-05-15,01:24:29.000,135,9600690,-795,0,1652577868,6315.338062099996,-1178.5138043100014,24566.634848399997 2022-05-15,01:24:30.000,135,9600679,-795,0,1652577869,6315.277435309996,-1178.492656919996,24566.613887039995 2022-05-15,01:24:31.000,135,9600671,445,0,1652577870,6315.297644239996,-1178.4856077899967,24566.62786128 2022-05-15,01:24:32.000,135,9600649,-795,0,1652577871,6315.210072209993,-1178.4644603999986,24566.530041600003 2022-05-15,01:24:33.000,135,9600710,325,0,1652577872,6315.3111168599935,-1178.45036214,24566.54401584001 2022-05-15,01:24:34.000,135,9600689,-795,0,1652577873,6315.405425199999,-1178.4292147500018,24566.62786128 2022-05-15,01:24:35.000,135,9600721,-795,0,1652577874,6315.405425199999,-1178.4151164899959,24566.65580976 2022-05-15,01:24:36.000,135,9600731,-795,0,1652577875,6315.432370439994,-1178.4080673599965,24566.613887039995 2022-05-15,01:24:37.000,135,9600681,-795,0,1652577876,6315.371743649994,-1178.4080673599965,24566.481131760003 2022-05-15,01:24:38.000,135,9600639,-795,0,1652577877,6315.351534719994,-1178.4292147500018,24566.404273440006 2022-05-15,01:24:39.000,135,9600724,-235,0,1652577878,6315.439106749996,-1178.4362638800012,24566.4601704 2022-05-15,01:24:40.000,135,9600679,-795,0,1652577879,6315.506469849999,-1178.4221656199952,24566.55799008 2022-05-15,01:24:41.000,135,9600668,-795,0,1652577880,6315.533415089994,-1178.45036214,24566.613887039995 2022-05-15,01:24:42.000,135,9600705,-795,0,1652577881,6315.526678779999,-1178.4644603999986,24566.578951440002 2022-05-15,01:24:43.000,135,9600694,-235,0,1652577882,6315.560360329997,-1178.4997060499954,24566.48811888 2022-05-15,01:24:44.000,135,9600766,-795,0,1652577883,6315.674877599995,-1178.5208534400008,24566.65580976 2022-05-15,01:24:45.000,135,9600717,685,0,1652577884,6315.715295459995,-1178.5701973499963,24566.585938559998 2022-05-15,01:24:46.000,135,9600676,-795,0,1652577885,6315.715295459995,-1178.6265903899985,24566.53702872 2022-05-15,01:24:47.000,135,9600635,445,0,1652577886,6315.782658559998,-1178.6688851700019,24566.49510600001 2022-05-15,01:24:48.000,135,9600714,-795,0,1652577887,6315.802867489998,-1178.7182290799974,24566.467157519997 2022-05-15,01:24:49.000,135,9600738,445,0,1652577888,6315.883703209998,-1178.781671249999,24566.523054480007 2022-05-15,01:24:50.000,135,9600656,-795,0,1652577889,6316.065583579999,-1178.8451134200004,24566.634848399997 2022-05-15,01:24:51.000,135,9600718,-795,0,1652577890,6316.045374649999,-1178.9015064599953,24566.620874160006 2022-05-15,01:24:52.000,135,9600685,-795,0,1652577891,6316.085792509999,-1178.9719977599962,24566.54401584001 2022-05-15,01:24:53.000,135,9600683,-795,0,1652577892,6316.193573469995,-1179.0283907999983,24566.641835520008 2022-05-15,01:24:54.000,135,9600631,-795,0,1652577893,6316.1733645399945,-1179.063636449995,24566.571964320006 2022-05-15,01:24:55.000,135,9600685,-795,0,1652577894,6316.166628229992,-1179.134127749996,24566.453183280006 2022-05-15,01:24:56.000,135,9600676,-795,0,1652577895,6316.193573469995,-1179.1905207899981,24566.502093120005 2022-05-15,01:24:57.000,135,9600671,-795,0,1652577896,6316.348508599993,-1179.2046190499968,24566.59292568001 2022-05-15,01:24:58.000,135,9600687,-795,0,1652577897,6316.409135389993,-1179.2469138300003,24566.613887039995 2022-05-15,01:24:59.000,135,9600669,-795,0,1652577898,6316.436080629996,-1179.2962577399958,24566.50908024 2022-05-15,01:25:00.000,135,9600644,-795,0,1652577899,6316.577543139996,-1179.2962577399958,24566.648822640003 2022-05-15,01:25:01.000,135,9600725,-795,0,1652577900,6316.658378859996,-1179.3103560000018,24566.634848399997 2022-05-15,01:25:02.000,135,9600633,-475,0,1652577901,6316.725741959999,-1179.3103560000018,24566.634848399997 2022-05-15,01:25:03.000,135,9600683,1405,0,1652577902,6316.7728961299945,-1179.3174051300011,24566.60689992 2022-05-15,01:25:04.000,135,9600668,1045,0,1652577903,6316.8874133999925,-1179.282159479997,24566.634848399997 2022-05-15,01:25:05.000,135,9600675,-795,0,1652577904,6316.900886019997,-1179.2962577399958,24566.502093120005 2022-05-15,01:25:06.000,135,9600692,-795,0,1652577905,6317.076030079996,-1179.2962577399958,24566.648822640003 2022-05-15,01:25:07.000,135,9600729,924,0,1652577906,6317.204019969999,-1179.282159479997,24566.753629439998 2022-05-15,01:25:08.000,135,9600716,605,0,1652577907,6317.271383069994,-1179.282159479997,24566.767603680004 2022-05-15,01:25:09.000,135,9600725,-795,0,1652577908,6317.379164029997,-1179.2892086099964,24566.7047196 2022-05-15,01:25:10.000,135,9600659,-795,0,1652577909,6317.433054509995,-1179.3174051300011,24566.66279688001 2022-05-15,01:25:11.000,135,9600661,-795,0,1652577910,6317.439790819997,-1179.3456016499986,24566.599912800004 2022-05-15,01:25:12.000,135,9600629,-795,0,1652577911,6317.527362849993,-1179.352650779998,24566.648822640003 2022-05-15,01:25:13.000,135,9600679,-795,0,1652577912,6317.662089049998,-1179.3596999099973,24566.697732480003 2022-05-15,01:25:14.000,135,9600691,-795,0,1652577913,6317.817024179996,-1179.373798169996,24566.858436240007 2022-05-15,01:25:15.000,135,9600670,-795,0,1652577914,6317.911332519994,-1179.352650779998,24566.844462 2022-05-15,01:25:16.000,135,9600682,-235,0,1652577915,6317.823760489999,-1179.4019946900007,24566.67677112 2022-05-15,01:25:17.000,135,9600671,-635,0,1652577916,6318.005640859992,-1179.4372403399975,24566.914333200002 2022-05-15,01:25:18.000,135,9600662,725,0,1652577917,6318.025849789992,-1179.4513385999962,24566.865423360003 2022-05-15,01:25:19.000,135,9600683,-795,0,1652577918,6318.073003959995,-1179.4654368600022,24566.87241048 2022-05-15,01:25:20.000,135,9600671,-74,0,1652577919,6318.113421819995,-1179.479535120001,24566.935294560004 2022-05-15,01:25:21.000,135,9600647,525,0,1652577920,6318.167312299993,-1179.521829899997,24566.977217280008 2022-05-15,01:25:22.000,135,9600665,645,0,1652577921,6318.180784919998,-1179.4865842500003,24566.949268799995 2022-05-15,01:25:23.000,135,9600726,-795,0,1652577922,6318.160575989998,-1179.500682509999,24566.83048776001 2022-05-15,01:25:24.000,135,9600720,-795,0,1652577923,6318.342456359998,-1179.4865842500003,24567.075036960006 2022-05-15,01:25:25.000,135,9600727,-795,0,1652577924,6318.328983739993,-1179.500682509999,24567.06106272 2022-05-15,01:25:26.000,135,9600653,-795,0,1652577925,6318.342456359998,-1179.4865842500003,24567.068049839996 2022-05-15,01:25:27.000,135,9600698,-795,0,1652577926,6318.389610529994,-1179.479535120001,24567.019139999997 2022-05-15,01:25:28.000,135,9600757,205,0,1652577927,6318.4973914899965,-1179.4865842500003,24567.09599832001 2022-05-15,01:25:29.000,135,9600704,924,0,1652577928,6318.483918869999,-1179.521829899997,24567.054075600005 2022-05-15,01:25:30.000,135,9600676,565,0,1652577929,6318.652326619995,-1179.521829899997,24567.186830879997 2022-05-15,01:25:31.000,135,9600740,-795,0,1652577930,6318.618645069997,-1179.57117381,24567.193818000007 2022-05-15,01:25:32.000,135,9600632,-795,0,1652577931,6318.578227209997,-1179.592321199998,24567.151895280003 2022-05-15,01:25:33.000,135,9600775,-795,0,1652577932,6318.638853999997,-1179.6487142400001,24567.21477936001 2022-05-15,01:25:34.000,135,9600665,124,0,1652577933,6318.645590309992,-1179.683959889997,24567.20779224 2022-05-15,01:25:35.000,135,9600756,1564,0,1652577934,6318.659062929997,-1179.6769107599976,24567.26368920001 2022-05-15,01:25:36.000,135,9600663,-795,0,1652577935,6318.7062170999925,-1179.6769107599976,24567.270676320004 2022-05-15,01:25:37.000,135,9600717,-795,0,1652577936,6318.719689719997,-1179.6910090199963,24567.172856640005 2022-05-15,01:25:38.000,135,9600617,-795,0,1652577937,6318.847679609993,-1179.6628124999988,24567.32657328 2022-05-15,01:25:39.000,135,9600759,-795,0,1652577938,6318.894833779996,-1179.6416651100008,24567.32657328 2022-05-15,01:25:40.000,135,9600680,-795,0,1652577939,6318.968933189994,-1179.5641246800005,24567.361508880007 2022-05-15,01:25:41.000,135,9600690,685,0,1652577940,6319.022823669999,-1179.5852720699986,24567.319586160003 2022-05-15,01:25:42.000,135,9600640,-795,0,1652577941,6318.989142119994,-1179.5570755500012,24567.20779224 2022-05-15,01:25:43.000,135,9600753,-795,0,1652577942,6319.103659389999,-1179.5359281599958,24567.2986248 2022-05-15,01:25:44.000,135,9600685,605,0,1652577943,6319.197967729997,-1179.5147807699977,24567.38247024001 2022-05-15,01:25:45.000,135,9600622,-114,0,1652577944,6319.285539759992,-1179.5147807699977,24567.389457360005 2022-05-15,01:25:46.000,135,9600677,1165,0,1652577945,6319.292276069995,-1179.479535120001,24567.37548312 2022-05-15,01:25:47.000,135,9600662,-795,0,1652577946,6319.299012379997,-1179.4654368600022,24567.37548312 2022-05-15,01:25:48.000,135,9600708,-795,0,1652577947,6319.393320719995,-1179.4372403399975,24567.592083839998 2022-05-15,01:25:49.000,135,9600721,165,0,1652577948,6319.379848099998,-1179.4160929499994,24567.557148240005 2022-05-15,01:25:50.000,135,9600625,805,0,1652577949,6319.265330829992,-1179.3385525199992,24567.389457360005 2022-05-15,01:25:51.000,135,9600704,245,0,1652577950,6319.379848099998,-1179.3315033899999,24567.578109600006 2022-05-15,01:25:52.000,135,9600670,-354,0,1652577951,6319.312484999995,-1179.3244542600005,24567.473302799997 2022-05-15,01:25:53.000,135,9600660,-795,0,1652577952,6319.366375479993,-1179.2892086099964,24567.487277040003 2022-05-15,01:25:54.000,135,9600653,-395,0,1652577953,6319.393320719995,-1179.2962577399958,24567.49426416 2022-05-15,01:25:55.000,135,9600690,-795,0,1652577954,6319.514574299996,-1179.2751103499977,24567.66894216001 2022-05-15,01:25:56.000,135,9600656,-795,0,1652577955,6319.534783229996,-1179.2328155700015,24567.696890640007 2022-05-15,01:25:57.000,135,9600677,765,0,1652577956,6319.554992159996,-1179.261012089999,24567.71086488 2022-05-15,01:25:58.000,135,9600700,-795,0,1652577957,6319.494365369996,-1179.261012089999,24567.6130452 2022-05-15,01:25:59.000,135,9600719,1005,0,1652577958,6319.528046919993,-1179.2328155700015,24567.627019440006 2022-05-15,01:26:00.000,135,9600705,-795,0,1652577959,6319.581937399998,-1179.2539629599996,24567.59907096001 2022-05-15,01:26:01.000,135,9600695,-315,0,1652577960,6319.588673709994,-1179.261012089999,24567.675929280005 2022-05-15,01:26:02.000,135,9600651,485,0,1652577961,6319.575201089996,-1179.239864700001,24567.627019440006 2022-05-15,01:26:03.000,135,9600716,-795,0,1652577962,6319.703190979999,-1179.2257664400022,24567.843620160005 2022-05-15,01:26:04.000,135,9600705,-795,0,1652577963,6319.682982049999,-1179.2680612199983,24567.808684559997 2022-05-15,01:26:05.000,135,9600734,-795,0,1652577964,6319.608882639994,-1179.261012089999,24567.703877760003 2022-05-15,01:26:06.000,135,9600737,-795,0,1652577965,6319.622355259999,-1179.2892086099964,24567.752787600002 2022-05-15,01:26:07.000,135,9600689,-795,0,1652577966,6319.642564189999,-1179.3033068699951,24567.843620160005 2022-05-15,01:26:08.000,135,9600749,525,0,1652577967,6319.575201089996,-1179.3103560000018,24567.752787600002 2022-05-15,01:26:09.000,135,9600664,924,0,1652577968,6319.561728469998,-1179.3244542600005,24567.752787600002 2022-05-15,01:26:10.000,135,9600696,-795,0,1652577969,6319.669509429994,-1179.3174051300011,24567.892530000005 2022-05-15,01:26:11.000,135,9600703,-715,0,1652577970,6319.669509429994,-1179.2962577399958,24567.927465599998 2022-05-15,01:26:12.000,135,9600703,-795,0,1652577971,6319.682982049999,-1179.2962577399958,24567.920478480002 2022-05-15,01:26:13.000,135,9600722,1165,0,1652577972,6319.581937399998,-1179.282159479997,24567.871568640003 2022-05-15,01:26:14.000,135,9600722,-795,0,1652577973,6319.581937399998,-1179.2469138300003,24567.871568640003 2022-05-15,01:26:15.000,135,9600628,1325,0,1652577974,6319.554992159996,-1179.2257664400022,24567.955414079996 2022-05-15,01:26:16.000,135,9600682,-515,0,1652577975,6319.575201089996,-1179.2187173099956,24567.955414079996 2022-05-15,01:26:17.000,135,9600655,-795,0,1652577976,6319.507837989993,-1179.1905207899981,24567.83663304001 2022-05-15,01:26:18.000,135,9600762,-114,0,1652577977,6319.534783229996,-1179.1411768799953,24567.920478480002 2022-05-15,01:26:19.000,135,9600645,-795,0,1652577978,6319.608882639994,-1179.0918329699998,24568.01829816 2022-05-15,01:26:20.000,135,9600665,-795,0,1652577979,6319.622355259999,-1179.0918329699998,24568.04624664 2022-05-15,01:26:21.000,135,9600751,-795,0,1652577980,6319.6021463299985,-1179.0495381899964,24568.025285279997 2022-05-15,01:26:22.000,135,9600702,-795,0,1652577981,6319.521310609998,-1179.0142925399996,24567.913491360006 2022-05-15,01:26:23.000,135,9600705,-795,0,1652577982,6319.581937399998,-1179.0283907999983,24567.955414079996 2022-05-15,01:26:24.000,135,9600636,-795,0,1652577983,6319.629091569994,-1179.0072434100002,24567.9973368 2022-05-15,01:26:25.000,135,9600676,-354,0,1652577984,6319.656036809996,-1179.0142925399996,24568.039259520003 2022-05-15,01:26:26.000,135,9600735,605,0,1652577985,6319.629091569994,-1178.9860960200022,24568.032272400007 2022-05-15,01:26:27.000,135,9600702,-795,0,1652577986,6319.588673709994,-1178.9719977599962,24568.04624664 2022-05-15,01:26:28.000,135,9600708,-434,0,1652577987,6319.642564189999,-1178.9719977599962,24568.144066319997 2022-05-15,01:26:29.000,135,9600649,885,0,1652577988,6319.6021463299985,-1178.9438012399987,24568.1370792 2022-05-15,01:26:30.000,135,9600664,685,0,1652577989,6319.480892749998,-1178.9649486299968,24568.1370792 2022-05-15,01:26:31.000,135,9600642,-795,0,1652577990,6319.4539475099955,-1178.9578994999974,24568.123104959996 2022-05-15,01:26:32.000,135,9600694,5,0,1652577991,6319.3596391699975,-1178.9226538500006,24567.976375439997 2022-05-15,01:26:33.000,135,9600715,-795,0,1652577992,6319.325957619993,-1178.908555590002,24568.01829816 2022-05-15,01:26:34.000,135,9600689,645,0,1652577993,6319.379848099998,-1178.908555590002,24568.130092080006 2022-05-15,01:26:35.000,135,9600690,-795,0,1652577994,6319.352902859995,-1178.8662608099985,24568.144066319997 2022-05-15,01:26:36.000,135,9600696,765,0,1652577995,6319.325957619993,-1178.8169168999957,24568.1370792 2022-05-15,01:26:37.000,135,9600759,1485,0,1652577996,6319.2114403499945,-1178.838064290001,24568.060220880005 2022-05-15,01:26:38.000,135,9600698,-795,0,1652577997,6319.204704039992,-1178.802818639997,24568.1370792 2022-05-15,01:26:39.000,135,9600652,1125,0,1652577998,6319.204704039992,-1178.7534747300015,24568.18598904 2022-05-15,01:26:40.000,135,9600680,-795,0,1652577999,6319.204704039992,-1178.7323273399961,24568.123104959996 2022-05-15,01:26:41.000,135,9600713,-155,0,1652578000,6319.238385589997,-1178.6759343000012,24568.179001920005 2022-05-15,01:26:42.000,135,9600720,805,0,1652578001,6319.224912969992,-1178.7041308199987,24568.18598904 2022-05-15,01:26:43.000,135,9600693,525,0,1652578002,6319.2114403499945,-1178.69003256,24568.11611784 2022-05-15,01:26:44.000,135,9600625,725,0,1652578003,6319.285539759992,-1178.6970816899993,24568.192976159997 2022-05-15,01:26:45.000,135,9600701,1325,0,1652578004,6319.265330829992,-1178.7252782099968,24568.18598904 2022-05-15,01:26:46.000,135,9600710,485,0,1652578005,6319.197967729997,-1178.7675729900002,24568.179001920005 2022-05-15,01:26:47.000,135,9600737,-795,0,1652578006,6319.076714149996,-1178.802818639997,24568.04624664 2022-05-15,01:26:48.000,135,9600711,-795,0,1652578007,6319.069977839994,-1178.823966029995,24568.039259520003 2022-05-15,01:26:49.000,135,9600689,-795,0,1652578008,6319.117132009997,-1178.7887203799983,24568.18598904 2022-05-15,01:26:50.000,135,9600755,-795,0,1652578009,6319.150813559994,-1178.7605238600008,24568.276821600004 2022-05-15,01:26:51.000,135,9600688,-35,0,1652578010,6319.063241529999,-1178.6970816899993,24568.10214360001 2022-05-15,01:26:52.000,135,9600757,-795,0,1652578011,6319.171022489994,-1178.6618360399953,24568.241885999996 2022-05-15,01:26:53.000,135,9600696,-795,0,1652578012,6319.231649279995,-1178.6265903899985,24568.151053440008 2022-05-15,01:26:54.000,135,9600780,1485,0,1652578013,6319.3057486899925,-1178.5772464799957,24568.16502768 2022-05-15,01:26:55.000,135,9600719,-434,0,1652578014,6319.312484999995,-1178.5349516999995,24568.199963280007 2022-05-15,01:26:56.000,135,9600693,-795,0,1652578015,6319.379848099998,-1178.5349516999995,24568.192976159997 2022-05-15,01:26:57.000,135,9600727,-795,0,1652578016,6319.346166549993,-1178.5560990899976,24568.11611784 2022-05-15,01:26:58.000,135,9600688,1005,0,1652578017,6319.393320719995,-1178.5490499599982,24568.22092464001 2022-05-15,01:26:59.000,135,9600711,-795,0,1652578018,6319.325957619993,-1178.563148219997,24568.199963280007 2022-05-15,01:27:00.000,135,9600711,-274,0,1652578019,6319.3057486899925,-1178.5913447400017,24568.297782960006 2022-05-15,01:27:01.000,135,9600663,325,0,1652578020,6319.231649279995,-1178.5701973499963,24568.26983448001 2022-05-15,01:27:02.000,135,9600719,-795,0,1652578021,6319.130604629994,-1178.5913447400017,24568.248873120006 2022-05-15,01:27:03.000,135,9600736,885,0,1652578022,6319.076714149996,-1178.5701973499963,24568.26983448001 2022-05-15,01:27:04.000,135,9600683,-795,0,1652578023,6318.975669499996,-1178.5279025700002,24568.130092080006 2022-05-15,01:27:05.000,135,9600683,-795,0,1652578024,6318.955460569996,-1178.4644603999986,24568.179001920005 2022-05-15,01:27:06.000,135,9600669,-795,0,1652578025,6319.083450459999,-1178.4362638800012,24568.35367992 2022-05-15,01:27:07.000,135,9600628,-795,0,1652578026,6319.090186769994,-1178.4362638800012,24568.318744320008 2022-05-15,01:27:08.000,135,9600734,845,0,1652578027,6319.063241529999,-1178.4292147500018,24568.22092464001 2022-05-15,01:27:09.000,135,9600717,805,0,1652578028,6319.123868319999,-1178.4080673599965,24568.325731440003 2022-05-15,01:27:10.000,135,9600692,-795,0,1652578029,6319.0969230799965,-1178.4151164899959,24568.23489888 2022-05-15,01:27:11.000,135,9600635,-795,0,1652578030,6319.083450459999,-1178.4080673599965,24568.241885999996 2022-05-15,01:27:12.000,135,9600704,-795,0,1652578031,6319.016087359996,-1178.4010182299971,24568.179001920005 2022-05-15,01:27:13.000,135,9600694,-795,0,1652578032,6319.009351049994,-1178.4010182299971,24568.22092464001 2022-05-15,01:27:14.000,135,9600681,-35,0,1652578033,6319.103659389999,-1178.3516743200016,24568.346692800005 2022-05-15,01:27:15.000,135,9600666,-795,0,1652578034,6319.076714149996,-1178.3164286699975,24568.325731440003 2022-05-15,01:27:16.000,135,9600698,245,0,1652578035,6319.076714149996,-1178.2741338900014,24568.325731440003 2022-05-15,01:27:17.000,135,9600727,645,0,1652578036,6318.921779019998,-1178.28823215,24568.227911760005 2022-05-15,01:27:18.000,135,9600689,605,0,1652578037,6318.827470679993,-1178.267084760002,24568.095156479998 2022-05-15,01:27:19.000,135,9600746,-235,0,1652578038,6318.867888539993,-1178.2811830200008,24568.227911760005 2022-05-15,01:27:20.000,135,9600731,124,0,1652578039,6318.867888539993,-1178.3023304099988,24568.262847359998 2022-05-15,01:27:21.000,135,9600749,-795,0,1652578040,6318.894833779996,-1178.3375760599956,24568.360667039997 2022-05-15,01:27:22.000,135,9600733,5,0,1652578041,6318.834206989995,-1178.3939690999978,24568.33271856 2022-05-15,01:27:23.000,135,9600648,-795,0,1652578042,6318.820734369998,-1178.4151164899959,24568.28380872 2022-05-15,01:27:24.000,135,9600713,-795,0,1652578043,6318.847679609993,-1178.45036214,24568.339705679995 2022-05-15,01:27:25.000,135,9600715,-795,0,1652578044,6318.820734369998,-1178.4997060499954,24568.395602640005 2022-05-15,01:27:26.000,135,9600715,285,0,1652578045,6318.780316509998,-1178.5208534400008,24568.367654160007 2022-05-15,01:27:27.000,135,9600661,-315,0,1652578046,6318.746634959993,-1178.5490499599982,24568.262847359998 2022-05-15,01:27:28.000,135,9600578,-795,0,1652578047,6318.773580199995,-1178.5701973499963,24568.297782960006 2022-05-15,01:27:29.000,135,9600748,725,0,1652578048,6318.8544159199955,-1178.619541259999,24568.444512480004 2022-05-15,01:27:30.000,135,9600658,-795,0,1652578049,6318.928515329993,-1178.6477377799965,24568.416564000006 2022-05-15,01:27:31.000,135,9600709,-795,0,1652578050,6318.9487242599935,-1178.7041308199987,24568.47246096 2022-05-15,01:27:32.000,135,9600705,-795,0,1652578051,6318.982405809998,-1178.746425600002,24568.409576879996 2022-05-15,01:27:33.000,135,9600742,-795,0,1652578052,6318.921779019998,-1178.8310151600017,24568.311757199997 2022-05-15,01:27:34.000,135,9600748,-795,0,1652578053,6318.995878429996,-1178.8451134200004,24568.360667039997 2022-05-15,01:27:35.000,135,9600665,-795,0,1652578054,6319.016087359996,-1178.8733099399979,24568.360667039997 2022-05-15,01:27:36.000,135,9600671,-795,0,1652578055,6319.076714149996,-1178.8874081999966,24568.374641280003 2022-05-15,01:27:37.000,135,9600627,-795,0,1652578056,6319.063241529999,-1178.9015064599953,24568.276821600004 2022-05-15,01:27:38.000,135,9600717,-795,0,1652578057,6319.137340939997,-1178.8451134200004,24568.346692800005 2022-05-15,01:27:39.000,135,9600690,-795,0,1652578058,6319.2114403499945,-1178.8451134200004,24568.444512480004 2022-05-15,01:27:40.000,135,9600699,-795,0,1652578059,6319.245121899992,-1178.802818639997,24568.479448079997 2022-05-15,01:27:41.000,135,9600722,-795,0,1652578060,6319.272067139995,-1178.781671249999,24568.465473840006 2022-05-15,01:27:42.000,135,9600665,1125,0,1652578061,6319.258594519997,-1178.7534747300015,24568.311757199997 2022-05-15,01:27:43.000,135,9600718,-795,0,1652578062,6319.312484999995,-1178.7605238600008,24568.360667039997 2022-05-15,01:27:44.000,135,9600684,-795,0,1652578063,6319.366375479993,-1178.7252782099968,24568.444512480004 2022-05-15,01:27:45.000,135,9600658,-315,0,1652578064,6319.460683819998,-1178.7534747300015,24568.416564000006 2022-05-15,01:27:46.000,135,9600715,525,0,1652578065,6319.440474889998,-1178.7675729900002,24568.423551120002 2022-05-15,01:27:47.000,135,9600657,-795,0,1652578066,6319.4539475099955,-1178.8098677699963,24568.444512480004 2022-05-15,01:27:48.000,135,9600694,-74,0,1652578067,6319.514574299996,-1178.8098677699963,24568.507396559995 2022-05-15,01:27:49.000,135,9600746,-515,0,1652578068,6319.528046919993,-1178.8521625499998,24568.563293520005 2022-05-15,01:27:50.000,135,9600720,-35,0,1652578069,6319.440474889998,-1178.8662608099985,24568.430538239998 2022-05-15,01:27:51.000,135,9600682,-795,0,1652578070,6319.494365369996,-1178.8592116799991,24568.507396559995 2022-05-15,01:27:52.000,135,9600679,-795,0,1652578071,6319.352902859995,-1178.8803590699972,24568.339705679995 2022-05-15,01:27:53.000,135,9600702,-395,0,1652578072,6319.413529649995,-1178.894457329996,24568.346692800005 2022-05-15,01:27:54.000,135,9600662,1085,0,1652578073,6319.588673709994,-1178.9015064599953,24568.612203360004 2022-05-15,01:27:55.000,135,9600757,-795,0,1652578074,6319.608882639994,-1178.9015064599953,24568.682074560005 2022-05-15,01:27:56.000,135,9600725,-795,0,1652578075,6319.649300499994,-1178.9015064599953,24568.612203360004 2022-05-15,01:27:57.000,135,9600763,-795,0,1652578076,6319.689718359994,-1178.8803590699972,24568.66810032 2022-05-15,01:27:58.000,135,9600772,-795,0,1652578077,6319.649300499994,-1178.8733099399979,24568.479448079997 2022-05-15,01:27:59.000,135,9600759,245,0,1652578078,6319.703190979999,-1178.8521625499998,24568.54931928 2022-05-15,01:28:10.000,135,9600689,-795,0,1652578089,6319.844653489992,-1178.7887203799983,24568.80784272 2022-05-15,01:28:11.000,135,9600711,-715,0,1652578090,6319.878335039997,-1178.7746221199995,24568.8357912 2022-05-15,01:28:12.000,135,9600762,5,0,1652578091,6319.817708249997,-1178.746425600002,24568.751945760006 2022-05-15,01:28:13.000,135,9600700,-795,0,1652578092,6319.979379689998,-1178.711179949998,24568.765919999998 2022-05-15,01:28:14.000,135,9600644,-795,0,1652578093,6319.965907069993,-1178.6759343000012,24568.814829839997 2022-05-15,01:28:15.000,135,9600640,-795,0,1652578094,6320.060215409998,-1178.5913447400017,24568.793868479996 2022-05-15,01:28:16.000,135,9600666,525,0,1652578095,6320.033270169995,-1178.5490499599982,24568.72399728001 2022-05-15,01:28:17.000,135,9600704,-795,0,1652578096,6320.141051129998,-1178.492656919996,24568.72399728001 2022-05-15,01:28:18.000,135,9600723,845,0,1652578097,6320.289249949994,-1178.4785586599974,24568.94059800001 2022-05-15,01:28:19.000,135,9600691,-795,0,1652578098,6320.376821979997,-1178.4433130100006,24568.926623760002 2022-05-15,01:28:20.000,135,9600732,485,0,1652578099,6320.376821979997,-1178.4644603999986,24568.912649519996 2022-05-15,01:28:21.000,135,9600760,-795,0,1652578100,6320.403767219999,-1178.4644603999986,24568.933610879998 2022-05-15,01:28:22.000,135,9600683,765,0,1652578101,6320.336404119997,-1178.4785586599974,24568.800855600006 2022-05-15,01:28:23.000,135,9600683,-315,0,1652578102,6320.376821979997,-1178.4856077899967,24568.94059800001 2022-05-15,01:28:24.000,135,9600651,-795,0,1652578103,6320.242095779999,-1178.5208534400008,24568.68906168 2022-05-15,01:28:25.000,135,9600716,-795,0,1652578104,6320.275777329996,-1178.4997060499954,24568.80784272 2022-05-15,01:28:26.000,135,9600658,765,0,1652578105,6320.437448769997,-1178.5208534400008,24569.02444344 2022-05-15,01:28:27.000,135,9600635,-795,0,1652578106,6320.471130319995,-1178.4574112699993,24569.010469199995 2022-05-15,01:28:28.000,135,9600749,-795,0,1652578107,6320.444185079992,-1178.4151164899959,24569.017456320005 2022-05-15,01:28:29.000,135,9600732,-795,0,1652578108,6320.437448769997,-1178.3728217099997,24568.9056624 2022-05-15,01:28:30.000,135,9600721,-795,0,1652578109,6320.511548179995,-1178.3093795399982,24568.996494960003 2022-05-15,01:28:31.000,135,9600730,-795,0,1652578110,6320.5587023499975,-1178.2600356299954,24568.9755336 2022-05-15,01:28:32.000,135,9600722,-515,0,1652578111,6320.477866629997,-1178.1965934600012,24568.933610879998 2022-05-15,01:28:33.000,135,9600675,-795,0,1652578112,6320.545229729993,-1178.1331512899997,24568.989507840008 2022-05-15,01:28:34.000,135,9600765,-795,0,1652578113,6320.626065449993,-1178.119053030001,24569.094314640002 2022-05-15,01:28:35.000,135,9600695,-795,0,1652578114,6320.612592829995,-1178.1120039000016,24569.094314640002 2022-05-15,01:28:36.000,135,9600665,445,0,1652578115,6320.592383899995,-1178.1261021600003,24569.136237360006 2022-05-15,01:28:37.000,135,9600756,645,0,1652578116,6320.471130319995,-1178.1261021600003,24568.961559359996 2022-05-15,01:28:38.000,135,9600714,124,0,1652578117,6320.477866629997,-1178.1472495499984,24569.045404800003 2022-05-15,01:28:39.000,135,9600683,-795,0,1652578118,6320.376821979997,-1178.1542986799977,24569.066366160005 2022-05-15,01:28:40.000,135,9600699,365,0,1652578119,6320.343140429999,-1178.1261021600003,24569.101301759998 2022-05-15,01:28:41.000,135,9600666,-475,0,1652578120,6320.289249949994,-1178.0908565099962,24569.10828888001 2022-05-15,01:28:42.000,135,9600725,445,0,1652578121,6320.208414229994,-1178.0556108599994,24569.080340399996 2022-05-15,01:28:43.000,135,9600637,-195,0,1652578122,6320.154523749996,-1177.9851195599986,24569.031430559997 2022-05-15,01:28:44.000,135,9600681,-795,0,1652578123,6320.174732679996,-1177.8934808699996,24569.157198720008 2022-05-15,01:28:45.000,135,9600749,-795,0,1652578124,6320.147787439993,-1177.8511860899962,24569.094314640002 2022-05-15,01:28:46.000,135,9600661,325,0,1652578125,6320.114105889996,-1177.7947930500013,24569.087327520007 2022-05-15,01:28:47.000,135,9600743,-795,0,1652578126,6320.040006479998,-1177.7243017500004,24569.017456320005 2022-05-15,01:28:48.000,135,9600709,-795,0,1652578127,6320.006324929993,-1177.6890560999964,24568.989507840008 2022-05-15,01:28:49.000,135,9600678,-155,0,1652578128,6319.986115999993,-1177.6679087099983,24569.094314640002 2022-05-15,01:28:50.000,135,9600599,-795,0,1652578129,6319.979379689998,-1177.6397121900009,24569.150211599997 2022-05-15,01:28:51.000,135,9600663,765,0,1652578130,6319.891807659995,-1177.6467613200002,24569.136237360006 2022-05-15,01:28:52.000,135,9600648,1125,0,1652578131,6319.8109719399945,-1177.6467613200002,24569.115276000004 2022-05-15,01:28:53.000,135,9600737,-795,0,1652578132,6319.581937399998,-1177.6185647999955,24568.919636640007 2022-05-15,01:28:54.000,135,9600723,-795,0,1652578133,6319.581937399998,-1177.6256139300021,24568.968546480006 2022-05-15,01:28:55.000,135,9600666,445,0,1652578134,6319.5684647799935,-1177.660859579999,24569.07335328 2022-05-15,01:28:56.000,135,9600676,645,0,1652578135,6319.447211199993,-1177.682006969997,24568.926623760002 2022-05-15,01:28:57.000,135,9600774,-35,0,1652578136,6319.386584409993,-1177.6890560999964,24568.95457224 2022-05-15,01:28:58.000,135,9600688,765,0,1652578137,6319.373111789995,-1177.717252620001,24568.961559359996 2022-05-15,01:28:59.000,135,9600672,-795,0,1652578138,6319.373111789995,-1177.7454491399985,24569.087327520007 2022-05-15,01:29:00.000,135,9600644,565,0,1652578139,6319.3394302399975,-1177.7454491399985,24569.02444344 2022-05-15,01:29:01.000,135,9600766,165,0,1652578140,6319.319221309997,-1177.7665965299966,24569.017456320005 2022-05-15,01:29:02.000,135,9600673,-795,0,1652578141,6319.191231419994,-1177.7595473999972,24568.870726800007 2022-05-15,01:29:03.000,135,9600679,-274,0,1652578142,6319.164286179999,-1177.7454491399985,24568.89168816001 2022-05-15,01:29:04.000,135,9600769,-795,0,1652578143,6319.197967729997,-1177.7243017500004,24568.94059800001 2022-05-15,01:29:05.000,135,9600668,-795,0,1652578144,6319.191231419994,-1177.6679087099983,24568.989507840008 2022-05-15,01:29:06.000,135,9600630,-475,0,1652578145,6319.171022489994,-1177.6326630600015,24568.9056624 2022-05-15,01:29:07.000,135,9600650,725,0,1652578146,6319.157549869997,-1177.6185647999955,24568.912649519996 2022-05-15,01:29:08.000,135,9600687,124,0,1652578147,6319.177758799997,-1177.6467613200002,24569.017456320005 2022-05-15,01:29:09.000,135,9600714,-795,0,1652578148,6319.137340939997,-1177.6890560999964,24568.982520719997 2022-05-15,01:29:10.000,135,9600693,-795,0,1652578149,6319.117132009997,-1177.717252620001,24568.912649519996 2022-05-15,01:29:11.000,135,9600729,645,0,1652578150,6319.063241529999,-1177.787743920002,24568.9056624 2022-05-15,01:29:12.000,135,9600714,285,0,1652578151,6318.989142119994,-1177.8441369599968,24568.8357912 2022-05-15,01:29:13.000,135,9600643,-795,0,1652578152,6318.968933189994,-1177.8864317400003,24568.828804080003 2022-05-15,01:29:14.000,135,9600644,365,0,1652578153,6318.989142119994,-1177.9075791299983,24568.919636640007 2022-05-15,01:29:15.000,135,9600692,-795,0,1652578154,6318.962196879998,-1177.9146282599977,24568.919636640007 2022-05-15,01:29:16.000,135,9600678,-795,0,1652578155,6318.881361159998,-1177.8934808699996,24568.926623760002 2022-05-15,01:29:17.000,135,9600661,-795,0,1652578156,6318.800525439998,-1177.8511860899962,24568.751945760006 2022-05-15,01:29:18.000,135,9600747,965,0,1652578157,6318.820734369998,-1177.787743920002,24568.80784272 2022-05-15,01:29:19.000,135,9600609,-795,0,1652578158,6318.820734369998,-1177.6679087099983,24568.80784272 2022-05-15,01:29:20.000,135,9600638,-795,0,1652578159,6318.820734369998,-1177.6115156699962,24568.8357912 2022-05-15,01:29:21.000,135,9600665,-795,0,1652578160,6318.840943299998,-1177.548073500002,24568.88470104 2022-05-15,01:29:22.000,135,9600706,-795,0,1652578161,6318.820734369998,-1177.5198769799972,24568.828804080003 2022-05-15,01:29:23.000,135,9600706,-795,0,1652578162,6318.766843889993,-1177.463483939995,24568.73797152 2022-05-15,01:29:24.000,135,9600602,-795,0,1652578163,6318.8544159199955,-1177.463483939995,24568.88470104 2022-05-15,01:29:25.000,135,9600776,5,0,1652578164,6318.807261749993,-1177.463483939995,24568.8357912 2022-05-15,01:29:26.000,135,9600666,-795,0,1652578165,6318.726426029993,-1177.4705330700017,24568.814829839997 2022-05-15,01:29:27.000,135,9600705,365,0,1652578166,6318.5916998299945,-1177.4916804599998,24568.703035920007 2022-05-15,01:29:28.000,135,9600680,965,0,1652578167,6318.5916998299945,-1177.5057787199985,24568.71701016 2022-05-15,01:29:29.000,135,9600720,-795,0,1652578168,6318.571490899994,-1177.4987295899991,24568.779894240004 2022-05-15,01:29:30.000,135,9600675,-395,0,1652578169,6318.5916998299945,-1177.4987295899991,24568.89168816001 2022-05-15,01:29:31.000,135,9600651,-795,0,1652578170,6318.564754589999,-1177.4705330700017,24568.870726800007 2022-05-15,01:29:32.000,135,9600676,485,0,1652578171,6318.564754589999,-1177.421189159999,24568.89168816001 2022-05-15,01:29:33.000,135,9600713,-795,0,1652578172,6318.510864109994,-1177.3788943799955,24568.758932880002 2022-05-15,01:29:34.000,135,9600726,-795,0,1652578173,6318.544545659999,-1177.3225013400006,24568.751945760006 2022-05-15,01:29:35.000,135,9600716,205,0,1652578174,6318.544545659999,-1177.2872556899965,24568.758932880002 2022-05-15,01:29:36.000,135,9600729,-795,0,1652578175,6318.564754589999,-1177.2520100399997,24568.71701016 2022-05-15,01:29:37.000,135,9600654,-354,0,1652578176,6318.504127799999,-1177.2238135200023,24568.626177599996 2022-05-15,01:29:38.000,135,9600600,-795,0,1652578177,6318.510864109994,-1177.2167643899957,24568.71701016 2022-05-15,01:29:39.000,135,9600671,-795,0,1652578178,6318.564754589999,-1177.202666129997,24568.77290712001 2022-05-15,01:29:40.000,135,9600680,-795,0,1652578179,6318.537809349997,-1177.2097152599963,24568.793868479996 2022-05-15,01:29:41.000,135,9600761,-675,0,1652578180,6318.483918869999,-1177.2308626500017,24568.744958639996 2022-05-15,01:29:42.000,135,9600701,1285,0,1652578181,6318.335720049996,-1177.2802065599972,24568.633164720006 2022-05-15,01:29:43.000,135,9600711,525,0,1652578182,6318.328983739993,-1177.3084030800019,24568.661113200003 2022-05-15,01:29:44.000,135,9600704,-715,0,1652578183,6318.302038499998,-1177.3436487299987,24568.682074560005 2022-05-15,01:29:45.000,135,9600638,1005,0,1652578184,6318.268356949993,-1177.385943510002,24568.703035920007 2022-05-15,01:29:46.000,135,9600655,-795,0,1652578185,6318.153839679995,-1177.4493856799963,24568.696048799997 2022-05-15,01:29:47.000,135,9600600,205,0,1652578186,6318.052795029995,-1177.4705330700017,24568.654126080008 2022-05-15,01:29:48.000,135,9600626,605,0,1652578187,6318.066267649992,-1177.5269261099966,24568.779894240004 2022-05-15,01:29:49.000,135,9600709,-795,0,1652578188,6318.039322409997,-1177.5198769799972,24568.675087439995 2022-05-15,01:29:50.000,135,9600643,-795,0,1652578189,6317.945014069999,-1177.5551226300013,24568.682074560005 2022-05-15,01:29:51.000,135,9600692,124,0,1652578190,6317.938277759997,-1177.533975239996,24568.61919048 2022-05-15,01:29:52.000,135,9600644,-795,0,1652578191,6317.817024179996,-1177.533975239996,24568.542332160003 2022-05-15,01:29:53.000,135,9600687,-795,0,1652578192,6317.796815249996,-1177.548073500002,24568.514383680005 2022-05-15,01:29:54.000,135,9600640,-795,0,1652578193,6317.776606319996,-1177.4987295899991,24568.57028064 2022-05-15,01:29:55.000,135,9600658,-795,0,1652578194,6317.817024179996,-1177.463483939995,24568.55630640001 2022-05-15,01:29:56.000,135,9600641,-795,0,1652578195,6317.911332519994,-1177.4846313300004,24568.710023040003 2022-05-15,01:29:57.000,135,9600705,-354,0,1652578196,6317.870914659994,-1177.4564348099957,24568.563293520005 2022-05-15,01:29:58.000,135,9600691,-795,0,1652578197,6317.870914659994,-1177.4493856799963,24568.612203360004 2022-05-15,01:29:59.000,135,9600676,-795,0,1652578198,6317.830496799994,-1177.4141400299995,24568.598229119998 2022-05-15,01:30:00.000,135,9600583,-675,0,1652578199,6317.823760489999,-1177.4282382899983,24568.584254880006 2022-05-15,01:30:01.000,135,9600699,1045,0,1652578200,6317.837233109996,-1177.442336549997,24568.591242000002 2022-05-15,01:30:02.000,135,9600658,-795,0,1652578201,6317.803551559999,-1177.4352874199976,24568.563293520005 2022-05-15,01:30:03.000,135,9600677,-515,0,1652578202,6317.796815249996,-1177.477582200001,24568.514383680005 2022-05-15,01:30:04.000,135,9600661,-795,0,1652578203,6317.837233109996,-1177.4705330700017,24568.626177599996 2022-05-15,01:30:05.000,135,9600719,1125,0,1652578204,6317.769870009994,-1177.5198769799972,24568.57028064 2022-05-15,01:30:06.000,135,9600605,-795,0,1652578205,6317.7496610799935,-1177.5198769799972,24568.54931928 2022-05-15,01:30:07.000,135,9600661,-795,0,1652578206,6317.662089049998,-1177.5269261099966,24568.507396559995 2022-05-15,01:30:08.000,135,9600712,-795,0,1652578207,6317.6351438099955,-1177.5198769799972,24568.409576879996 2022-05-15,01:30:09.000,135,9600630,485,0,1652578208,6317.689034289993,-1177.4846313300004,24568.57028064 2022-05-15,01:30:10.000,135,9600650,-795,0,1652578209,6317.742924769998,-1177.477582200001,24568.61919048 2022-05-15,01:30:11.000,135,9600640,-795,0,1652578210,6317.756397389996,-1177.4564348099957,24568.57028064 2022-05-15,01:30:12.000,135,9600696,-795,0,1652578211,6317.742924769998,-1177.421189159999,24568.50040944 2022-05-15,01:30:13.000,135,9600663,-795,0,1652578212,6317.769870009994,-1177.385943510002,24568.54931928 2022-05-15,01:30:14.000,135,9600660,-635,0,1652578213,6317.742924769998,-1177.385943510002,24568.514383680005 2022-05-15,01:30:15.000,135,9600698,-795,0,1652578214,6317.715979529996,-1177.4141400299995,24568.50040944 2022-05-15,01:30:16.000,135,9600683,-795,0,1652578215,6317.655352739996,-1177.4564348099957,24568.4514996 2022-05-15,01:30:17.000,135,9600706,-795,0,1652578216,6317.614934879995,-1177.477582200001,24568.395602640005 2022-05-15,01:30:18.000,135,9600646,445,0,1652578217,6317.648616429993,-1177.548073500002,24568.563293520005 2022-05-15,01:30:19.000,135,9600689,-795,0,1652578218,6317.614934879995,-1177.590368279998,24568.563293520005 2022-05-15,01:30:20.000,135,9600722,485,0,1652578219,6317.554308089995,-1177.6185647999955,24568.577267759996 2022-05-15,01:30:21.000,135,9600720,-795,0,1652578220,6317.5206265399975,-1177.6326630600015,24568.591242000002 2022-05-15,01:30:22.000,135,9600605,685,0,1652578221,6317.446527129992,-1177.6679087099983,24568.38861552001 2022-05-15,01:30:23.000,135,9600754,645,0,1652578222,6317.459999749997,-1177.6185647999955,24568.465473840006 2022-05-15,01:30:24.000,135,9600702,-795,0,1652578223,6317.540835469998,-1177.660859579999,24568.4514996 2022-05-15,01:30:25.000,135,9600697,365,0,1652578224,6317.581253329998,-1177.6538104499996,24568.514383680005 2022-05-15,01:30:26.000,135,9600642,-795,0,1652578225,6317.581253329998,-1177.6679087099983,24568.486435200008 2022-05-15,01:30:27.000,135,9600739,205,0,1652578226,6317.628407499993,-1177.6538104499996,24568.40258976 2022-05-15,01:30:28.000,135,9600620,-675,0,1652578227,6317.695770599996,-1177.6538104499996,24568.563293520005 2022-05-15,01:30:29.000,135,9600723,1125,0,1652578228,6317.689034289993,-1177.6679087099983,24568.5213708 2022-05-15,01:30:30.000,135,9600660,-795,0,1652578229,6317.6351438099955,-1177.660859579999,24568.4514996 2022-05-15,01:30:31.000,135,9600673,1285,0,1652578230,6317.641880119998,-1177.6679087099983,24568.479448079997 2022-05-15,01:30:32.000,135,9600697,-795,0,1652578231,6317.513890229995,-1177.660859579999,24568.311757199997 2022-05-15,01:30:33.000,135,9600623,1525,0,1652578232,6317.507153919993,-1177.6256139300021,24568.423551120002 2022-05-15,01:30:34.000,135,9600658,-755,0,1652578233,6317.466736059992,-1177.6467613200002,24568.416564000006 2022-05-15,01:30:35.000,135,9600592,205,0,1652578234,6317.459999749997,-1177.6185647999955,24568.493422320003 2022-05-15,01:30:36.000,135,9600686,-795,0,1652578235,6317.3926366499945,-1177.6326630600015,24568.50040944 2022-05-15,01:30:37.000,135,9600691,-795,0,1652578236,6317.311800929994,-1177.6890560999964,24568.493422320003 2022-05-15,01:30:38.000,135,9600677,965,0,1652578237,6317.170338419994,-1177.717252620001,24568.346692800005 2022-05-15,01:30:39.000,135,9600648,-795,0,1652578238,6317.156865799996,-1177.7947930500013,24568.367654160007 2022-05-15,01:30:40.000,135,9600604,-475,0,1652578239,6317.136656869996,-1177.8229895699988,24568.367654160007 2022-05-15,01:30:41.000,135,9600647,765,0,1652578240,6317.076030079996,-1177.879382610001,24568.374641280003 2022-05-15,01:30:42.000,135,9600657,-795,0,1652578241,6316.988458049993,-1177.9569230400011,24568.374641280003 2022-05-15,01:30:43.000,135,9600685,-795,0,1652578242,6316.927831259993,-1177.9710212999998,24568.465473840006 2022-05-15,01:30:44.000,135,9600691,-795,0,1652578243,6316.8874133999925,-1177.9992178199973,24568.40258976 2022-05-15,01:30:45.000,135,9600667,-795,0,1652578244,6316.752687199994,-1178.013316079996,24568.290795839996 2022-05-15,01:30:46.000,135,9600678,-795,0,1652578245,6316.759423509997,-1178.013316079996,24568.33271856 2022-05-15,01:30:47.000,135,9600662,-795,0,1652578246,6316.604488379999,-1178.0203652099954,24568.26983448001 2022-05-15,01:30:48.000,135,9600705,-795,0,1652578247,6316.557334209996,-1178.013316079996,24568.206950400003 2022-05-15,01:30:49.000,135,9600677,965,0,1652578248,6316.591015759994,-1178.027414340002,24568.255860240002 2022-05-15,01:30:50.000,135,9600719,565,0,1652578249,6316.5640705199985,-1178.0344634700014,24568.325731440003 2022-05-15,01:30:51.000,135,9600668,-795,0,1652578250,6316.516916349996,-1178.0626599899988,24568.318744320008 2022-05-15,01:30:52.000,135,9600668,1125,0,1652578251,6316.469762179993,-1178.1049547700022,24568.339705679995 2022-05-15,01:30:53.000,135,9600715,124,0,1652578252,6316.348508599993,-1178.1049547700022,24568.11611784 2022-05-15,01:30:54.000,135,9600686,1165,0,1652578253,6316.301354429997,-1178.161347809997,24568.17201480001 2022-05-15,01:30:55.000,135,9600646,445,0,1652578254,6316.200309779997,-1178.161347809997,24568.067208 2022-05-15,01:30:56.000,135,9600655,-795,0,1652578255,6316.126210369999,-1178.1824951999952,24568.039259520003 2022-05-15,01:30:57.000,135,9600678,1085,0,1652578256,6316.153155609994,-1178.2459373699967,24568.060220880005 2022-05-15,01:30:58.000,135,9600678,765,0,1652578257,6316.099265129997,-1178.267084760002,24568.039259520003 2022-05-15,01:30:59.000,135,9600621,-274,0,1652578258,6316.159891919997,-1178.2811830200008,24568.123104959996 2022-05-15,01:31:00.000,135,9600679,725,0,1652578259,6316.119474059997,-1178.3375760599956,24568.158040560003 2022-05-15,01:31:01.000,135,9600653,-795,0,1652578260,6316.072319889994,-1178.3516743200016,24568.123104959996 2022-05-15,01:31:02.000,135,9600627,325,0,1652578261,6315.971275239994,-1178.4080673599965,24567.962401200006 2022-05-15,01:31:03.000,135,9600709,-795,0,1652578262,6315.944329999998,-1178.4151164899959,24568.00432392001 2022-05-15,01:31:04.000,135,9600678,725,0,1652578263,6315.903912139998,-1178.4362638800012,24567.906504239996 2022-05-15,01:31:05.000,135,9600706,-795,0,1652578264,6315.971275239994,-1178.4433130100006,24568.025285279997 2022-05-15,01:31:06.000,135,9600709,-235,0,1652578265,6315.944329999998,-1178.4292147500018,24567.983362560008 2022-05-15,01:31:07.000,135,9600656,-795,0,1652578266,6315.944329999998,-1178.45036214,24567.892530000005 2022-05-15,01:31:08.000,135,9600658,765,0,1652578267,6316.011693099994,-1178.471509529998,24568.067208 2022-05-15,01:31:09.000,135,9600641,-795,0,1652578268,6316.011693099994,-1178.4574112699993,24567.9973368 2022-05-15,01:31:10.000,135,9600688,-675,0,1652578269,6315.9645389299985,-1178.492656919996,24568.011311040005 2022-05-15,01:31:11.000,135,9600700,285,0,1652578270,6315.984747859999,-1178.492656919996,24567.94842696 2022-05-15,01:31:12.000,135,9600677,-795,0,1652578271,6315.944329999998,-1178.5349516999995,24567.857594399997 2022-05-15,01:31:13.000,135,9600674,-795,0,1652578272,6315.9308573799935,-1178.563148219997,24567.892530000005 2022-05-15,01:31:14.000,135,9600696,-795,0,1652578273,6316.072319889994,-1178.6124921299997,24567.955414079996 2022-05-15,01:31:15.000,135,9600655,765,0,1652578274,6316.052110959994,-1178.6688851700019,24567.941439840004 2022-05-15,01:31:16.000,135,9600655,-795,0,1652578275,6316.052110959994,-1178.69003256,24567.93445272001 2022-05-15,01:31:17.000,135,9600730,-795,0,1652578276,6315.876966899996,-1178.7746221199995,24567.82964592 2022-05-15,01:31:18.000,135,9600698,1085,0,1652578277,6315.897175829996,-1178.781671249999,24567.857594399997 2022-05-15,01:31:19.000,135,9600639,-795,0,1652578278,6315.890439519993,-1178.8521625499998,24567.871568640003 2022-05-15,01:31:20.000,135,9600667,-795,0,1652578279,6315.890439519993,-1178.8521625499998,24567.80169744 2022-05-15,01:31:21.000,135,9600585,124,0,1652578280,6315.897175829996,-1178.8662608099985,24567.864581520007 2022-05-15,01:31:22.000,135,9600618,-795,0,1652578281,6315.856757969996,-1178.92970298,24567.88554288001 2022-05-15,01:31:23.000,135,9600693,-795,0,1652578282,6315.8163401099955,-1178.9367521099994,24567.808684559997 2022-05-15,01:31:24.000,135,9600637,-795,0,1652578283,6315.856757969996,-1178.9649486299968,24567.88554288001 2022-05-15,01:31:25.000,135,9600653,-795,0,1652578284,6315.856757969996,-1179.0072434100002,24567.843620160005 2022-05-15,01:31:26.000,135,9600645,1125,0,1652578285,6315.782658559998,-1179.021341669999,24567.787723199996 2022-05-15,01:31:27.000,135,9600665,-795,0,1652578286,6315.7018228399975,-1179.0354399299977,24567.647980800008 2022-05-15,01:31:28.000,135,9600656,-795,0,1652578287,6315.7018228399975,-1179.0565873199957,24567.696890640007 2022-05-15,01:31:29.000,135,9600673,-795,0,1652578288,6315.769185939993,-1179.063636449995,24567.787723199996 2022-05-15,01:31:30.000,135,9600662,765,0,1652578289,6315.769185939993,-1179.0918329699998,24567.864581520007 2022-05-15,01:31:31.000,135,9600639,-35,0,1652578290,6315.742240699998,-1179.077734710001,24567.815671680008 2022-05-15,01:31:32.000,135,9600608,404,0,1652578291,6315.748977009993,-1179.0847838400005,24567.738813359996 2022-05-15,01:31:33.000,135,9600699,525,0,1652578292,6315.614250809995,-1179.0918329699998,24567.66195504 2022-05-15,01:31:34.000,135,9600730,-755,0,1652578293,6315.641196049997,-1179.0918329699998,24567.6829164 2022-05-15,01:31:35.000,135,9600698,-795,0,1652578294,6315.6681412899925,-1179.063636449995,24567.675929280005 2022-05-15,01:31:36.000,135,9600688,725,0,1652578295,6315.600778189997,-1179.0565873199957,24567.654967920003 2022-05-15,01:31:37.000,135,9600650,-795,0,1652578296,6315.5536240199945,-1179.0847838400005,24567.56413536 2022-05-15,01:31:38.000,135,9600652,-354,0,1652578297,6315.580569259997,-1179.0706855800017,24567.66195504 2022-05-15,01:31:39.000,135,9600641,845,0,1652578298,6315.6681412899925,-1179.1059312299985,24567.73182624 2022-05-15,01:31:40.000,135,9600669,725,0,1652578299,6315.681613909997,-1179.148226010002,24567.640993679997 2022-05-15,01:31:41.000,135,9600670,-795,0,1652578300,6315.647932359992,-1179.2116681799962,24567.647980800008 2022-05-15,01:31:42.000,135,9600621,-795,0,1652578301,6315.526678779999,-1179.2751103499977,24567.487277040003 2022-05-15,01:31:43.000,135,9600698,1125,0,1652578302,6315.607514499992,-1179.3315033899999,24567.543174 2022-05-15,01:31:44.000,135,9600654,-795,0,1652578303,6315.614250809995,-1179.4160929499994,24567.571122479996 2022-05-15,01:31:45.000,135,9600671,-795,0,1652578304,6315.688350219993,-1179.4654368600022,24567.585096720002 2022-05-15,01:31:46.000,135,9600696,165,0,1652578305,6315.6681412899925,-1179.5288790299965,24567.55016112001 2022-05-15,01:31:47.000,135,9600630,-795,0,1652578306,6315.641196049997,-1179.5852720699986,24567.480289920008 2022-05-15,01:31:48.000,135,9600667,-795,0,1652578307,6315.7018228399975,-1179.6557633699995,24567.585096720002 2022-05-15,01:31:49.000,135,9600707,1045,0,1652578308,6315.695086529995,-1179.6628124999988,24567.536186880003 2022-05-15,01:31:50.000,135,9600688,-795,0,1652578309,6315.708559149993,-1179.7121564100016,24567.571122479996 2022-05-15,01:31:51.000,135,9600610,-795,0,1652578310,6315.7018228399975,-1179.7121564100016,24567.536186880003 2022-05-15,01:31:52.000,135,9600624,445,0,1652578311,6315.654668669995,-1179.7544511899978,24567.403431599996 2022-05-15,01:31:53.000,135,9600661,565,0,1652578312,6315.6681412899925,-1179.7896968400019,24567.452341439996 2022-05-15,01:31:54.000,135,9600631,-235,0,1652578313,6315.742240699998,-1179.8037951000006,24567.55016112001 2022-05-15,01:31:55.000,135,9600655,1045,0,1652578314,6315.715295459995,-1179.8249424899986,24567.536186880003 2022-05-15,01:31:56.000,135,9600753,-795,0,1652578315,6315.661404979997,-1179.7967459700012,24567.508238400005 2022-05-15,01:31:57.000,135,9600685,-795,0,1652578316,6315.5536240199945,-1179.7967459700012,24567.354521759997 2022-05-15,01:31:58.000,135,9600687,-675,0,1652578317,6315.722031769998,-1179.831991619998,24567.417405840002 2022-05-15,01:31:59.000,135,9600606,605,0,1652578318,6315.728768079993,-1179.8249424899986,24567.424392959998 2022-05-15,01:32:00.000,135,9600782,-795,0,1652578319,6315.715295459995,-1179.8249424899986,24567.410418720006 2022-05-15,01:32:01.000,135,9600629,685,0,1652578320,6315.775922249995,-1179.8390407499974,24567.43138008001 2022-05-15,01:32:02.000,135,9600616,645,0,1652578321,6315.769185939993,-1179.8390407499974,24567.389457360005 2022-05-15,01:32:03.000,135,9600679,285,0,1652578322,6315.748977009993,-1179.8390407499974,24567.34753464 2022-05-15,01:32:04.000,135,9600669,605,0,1652578323,6315.796131179995,-1179.853139009996,24567.424392959998 2022-05-15,01:32:05.000,135,9600724,-795,0,1652578324,6315.796131179995,-1179.8742864000014,24567.410418720006 2022-05-15,01:32:06.000,135,9600662,-354,0,1652578325,6315.789394869993,-1179.8883846600002,24567.368496000003 2022-05-15,01:32:07.000,135,9600655,-795,0,1652578326,6315.742240699998,-1179.9024829199989,24567.284650559995 2022-05-15,01:32:08.000,135,9600610,-795,0,1652578327,6315.715295459995,-1179.8742864000014,24567.26368920001 2022-05-15,01:32:09.000,135,9600620,845,0,1652578328,6315.789394869993,-1179.8601881399954,24567.368496000003 2022-05-15,01:32:10.000,135,9600637,885,0,1652578329,6315.829812729993,-1179.867237270002,24567.459328560006 2022-05-15,01:32:11.000,135,9600633,-795,0,1652578330,6315.843285349998,-1179.867237270002,24567.37548312 2022-05-15,01:32:12.000,135,9600647,-795,0,1652578331,6315.782658559998,-1179.8813355300008,24567.2986248 2022-05-15,01:32:13.000,135,9600681,-354,0,1652578332,6315.829812729993,-1179.9095320499982,24567.354521759997 2022-05-15,01:32:14.000,135,9600652,-795,0,1652578333,6315.728768079993,-1179.9306794399963,24567.20779224 2022-05-15,01:32:15.000,135,9600706,-795,0,1652578334,6315.722031769998,-1179.9377285699957,24567.200805120003 2022-05-15,01:32:16.000,135,9600585,-795,0,1652578335,6315.762449629998,-1179.9729742199997,24567.242727840006 2022-05-15,01:32:17.000,135,9600615,-795,0,1652578336,6315.775922249995,-1179.9941216099978,24567.284650559995 2022-05-15,01:32:18.000,135,9600641,765,0,1652578337,6315.722031769998,-1180.029367260002,24567.186830879997 2022-05-15,01:32:19.000,135,9600620,-795,0,1652578338,6315.681613909997,-1180.0223181299953,24567.17984376 2022-05-15,01:32:20.000,135,9600660,-795,0,1652578339,6315.775922249995,-1180.0223181299953,24567.270676320004 2022-05-15,01:32:21.000,135,9600684,-795,0,1652578340,6315.796131179995,-1180.0434655200006,24567.221766480005 2022-05-15,01:32:22.000,135,9600604,605,0,1652578341,6315.796131179995,-1180.0364163900012,24567.186830879997 2022-05-15,01:32:23.000,135,9600630,-755,0,1652578342,6315.748977009993,-1180.0364163900012,24567.04708848001 2022-05-15,01:32:24.000,135,9600571,-795,0,1652578343,6315.748977009993,-1180.0646129099987,24567.005165760005 2022-05-15,01:32:25.000,135,9600622,-795,0,1652578344,6315.876966899996,-1180.1139568200015,24567.144908160008 2022-05-15,01:32:26.000,135,9600666,965,0,1652578345,6315.883703209998,-1180.1773989899957,24567.200805120003 2022-05-15,01:32:27.000,135,9600674,404,0,1652578346,6315.883703209998,-1180.2337920299979,24567.137921039997 2022-05-15,01:32:28.000,135,9600658,-795,0,1652578347,6315.823076419998,-1180.3183815899974,24567.102985440004 2022-05-15,01:32:29.000,135,9600723,-795,0,1652578348,6315.856757969996,-1180.3888728899983,24567.116959679995 2022-05-15,01:32:30.000,135,9600629,-715,0,1652578349,6315.836549039996,-1180.4523150599998,24567.075036960006 2022-05-15,01:32:31.000,135,9600625,-795,0,1652578350,6315.863494279998,-1180.508708100002,24567.054075600005 2022-05-15,01:32:32.000,135,9600625,-795,0,1652578351,6315.829812729993,-1180.5439537499988,24566.92830744001 2022-05-15,01:32:33.000,135,9600626,-795,0,1652578352,6315.890439519993,-1180.5932976600016,24566.949268799995 2022-05-15,01:32:34.000,135,9600609,-795,0,1652578353,6315.998220479996,-1180.6144450499996,24567.068049839996 2022-05-15,01:32:35.000,135,9600652,-795,0,1652578354,6316.106001439999,-1180.6355924399977,24566.99119152 2022-05-15,01:32:36.000,135,9600639,1285,0,1652578355,6316.186837159992,-1180.6990346099992,24567.026127120007 2022-05-15,01:32:37.000,135,9600658,-795,0,1652578356,6316.139682989997,-1180.713132869998,24566.851449119997 2022-05-15,01:32:38.000,135,9600629,-795,0,1652578357,6316.254200259995,-1180.7554276500014,24566.907346080006 2022-05-15,01:32:39.000,135,9600633,1085,0,1652578358,6316.294618119995,-1180.7836241699988,24566.96324304 2022-05-15,01:32:40.000,135,9600598,-795,0,1652578359,6316.388926459993,-1180.840017210001,24566.921320319998 2022-05-15,01:32:41.000,135,9600624,-795,0,1652578360,6316.489971109993,-1180.8752628599977,24566.977217280008 2022-05-15,01:32:42.000,135,9600658,-795,0,1652578361,6316.523652659998,-1180.8541154699997,24566.970230159997 2022-05-15,01:32:43.000,135,9600633,-795,0,1652578362,6316.543861589998,-1180.9034593799952,24566.851449119997 2022-05-15,01:32:44.000,135,9600632,445,0,1652578363,6316.6785877899965,-1180.9105085100018,24566.984204400003 2022-05-15,01:32:45.000,135,9600697,-675,0,1652578364,6316.719005649997,-1180.9175576400012,24566.94228168 2022-05-15,01:32:46.000,135,9600597,-635,0,1652578365,6316.739214579997,-1180.9175576400012,24566.96324304 2022-05-15,01:32:47.000,135,9600594,805,0,1652578366,6316.725741959999,-1180.9105085100018,24566.851449119997 2022-05-15,01:32:48.000,135,9600667,-795,0,1652578367,6316.779632439997,-1180.8752628599977,24566.809526400008 2022-05-15,01:32:49.000,135,9600639,445,0,1652578368,6316.9210949499975,-1180.8541154699997,24566.94228168 2022-05-15,01:32:50.000,135,9600711,-795,0,1652578369,6317.015403289995,-1180.8188698199956,24566.935294560004 2022-05-15,01:32:51.000,135,9600620,1005,0,1652578370,6317.109711629993,-1180.76952591,24566.984204400003 2022-05-15,01:32:52.000,135,9600643,365,0,1652578371,6317.177074729996,-1180.7060837399986,24567.01215288 2022-05-15,01:32:53.000,135,9600647,-795,0,1652578372,6317.1636021099985,-1180.7060837399986,24566.83048776001 2022-05-15,01:32:54.000,135,9600629,124,0,1652578373,6317.318537239997,-1180.6708380900018,24566.886384720005 2022-05-15,01:32:55.000,135,9600705,-715,0,1652578374,6317.379164029997,-1180.6637889599951,24566.921320319998 2022-05-15,01:32:56.000,135,9600637,404,0,1652578375,6317.473472369995,-1180.6567398299958,24566.921320319998 2022-05-15,01:32:57.000,135,9600651,285,0,1652578376,6317.459999749997,-1180.6496906999964,24566.87939760001 2022-05-15,01:32:58.000,135,9600655,-795,0,1652578377,6317.439790819997,-1180.6708380900018,24566.83048776001 2022-05-15,01:32:59.000,135,9600667,1325,0,1652578378,6317.675561669996,-1180.7272311299967,24566.984204400003 2022-05-15,01:33:00.000,135,9600631,-795,0,1652578379,6317.715979529996,-1180.7765750399994,24566.977217280008 2022-05-15,01:33:01.000,135,9600646,-795,0,1652578380,6317.695770599996,-1180.8118206899962,24566.921320319998 2022-05-15,01:33:02.000,135,9600672,1125,0,1652578381,6317.621671189998,-1180.8541154699997,24566.781577919995 2022-05-15,01:33:03.000,135,9600665,-475,0,1652578382,6317.675561669996,-1180.9105085100018,24566.816513520003 2022-05-15,01:33:04.000,135,9600634,445,0,1652578383,6317.769870009994,-1180.8893611199965,24566.87939760001 2022-05-15,01:33:05.000,135,9600657,-795,0,1652578384,6317.790078939994,-1180.9175576400012,24566.921320319998 2022-05-15,01:33:06.000,135,9600610,565,0,1652578385,6317.850705729994,-1180.9034593799952,24566.851449119997 2022-05-15,01:33:07.000,135,9600637,165,0,1652578386,6317.850705729994,-1180.8964102499958,24566.851449119997 2022-05-15,01:33:08.000,135,9600628,-795,0,1652578387,6317.951750379994,-1180.9105085100018,24566.99119152 2022-05-15,01:33:09.000,135,9600589,45,0,1652578388,6318.012377169995,-1180.9105085100018,24566.89337184 2022-05-15,01:33:10.000,135,9600633,-795,0,1652578389,6318.012377169995,-1180.9034593799952,24566.914333200002 2022-05-15,01:33:11.000,135,9600685,-274,0,1652578390,6318.032586099995,-1180.8893611199965,24566.935294560004 2022-05-15,01:33:12.000,135,9600652,805,0,1652578391,6318.032586099995,-1180.9175576400012,24566.87939760001 2022-05-15,01:33:13.000,135,9600595,-795,0,1652578392,6318.099949199997,-1180.9316559,24566.837474880005 2022-05-15,01:33:14.000,135,9600665,-354,0,1652578393,6318.187521229993,-1180.9175576400012,24566.96324304 2022-05-15,01:33:15.000,135,9600669,-795,0,1652578394,6318.248148019993,-1180.9175576400012,24566.984204400003 2022-05-15,01:33:16.000,135,9600603,924,0,1652578395,6318.241411709998,-1180.8893611199965,24567.005165760005 2022-05-15,01:33:17.000,135,9600654,-795,0,1652578396,6318.194257539995,-1180.8682137299984,24566.802539279997 2022-05-15,01:33:18.000,135,9600641,-795,0,1652578397,6318.308774809993,-1180.840017210001,24566.886384720005 2022-05-15,01:33:19.000,135,9600624,-795,0,1652578398,6318.362665289998,-1180.8118206899962,24566.907346080006 2022-05-15,01:33:20.000,135,9600719,-795,0,1652578399,6318.369401599994,-1180.7906732999982,24566.844462 2022-05-15,01:33:21.000,135,9600696,-795,0,1652578400,6318.436764699996,-1180.7554276500014,24566.99119152 2022-05-15,01:33:22.000,135,9600645,-795,0,1652578401,6318.430028389994,-1180.7765750399994,24566.886384720005 2022-05-15,01:33:23.000,135,9600614,285,0,1652578402,6318.409819459994,-1180.7765750399994,24566.83048776001 2022-05-15,01:33:24.000,135,9600611,-795,0,1652578403,6318.490655179994,-1180.76952591,24566.96324304 2022-05-15,01:33:25.000,135,9600712,-795,0,1652578404,6318.490655179994,-1180.7977224299975,24566.94228168 2022-05-15,01:33:26.000,135,9600640,685,0,1652578405,6318.531073039994,-1180.7977224299975,24566.94228168 2022-05-15,01:33:27.000,135,9600599,-795,0,1652578406,6318.477182559996,-1180.7624767800007,24566.809526400008 2022-05-15,01:33:28.000,135,9600566,-395,0,1652578407,6318.450237319994,-1180.734280259996,24566.82350064 2022-05-15,01:33:29.000,135,9600609,-515,0,1652578408,6318.665799239992,-1180.7060837399986,24566.99119152 2022-05-15,01:33:30.000,135,9600677,-795,0,1652578409,6318.672535549995,-1180.642641569997,24567.06106272 2022-05-15,01:33:31.000,135,9600648,124,0,1652578410,6318.672535549995,-1180.600346790001,24567.075036960006 2022-05-15,01:33:32.000,135,9600695,725,0,1652578411,6318.746634959993,-1180.5369046199994,24567.026127120007 2022-05-15,01:33:33.000,135,9600699,-795,0,1652578412,6318.746634959993,-1180.494609839996,24567.019139999997 2022-05-15,01:33:34.000,135,9600583,-795,0,1652578413,6318.699480789997,-1180.494609839996,24566.921320319998 2022-05-15,01:33:35.000,135,9600652,-235,0,1652578414,6318.679271859997,-1180.5016589699953,24566.94228168 2022-05-15,01:33:36.000,135,9600648,-675,0,1652578415,6318.746634959993,-1180.494609839996,24567.005165760005 2022-05-15,01:33:37.000,135,9600633,805,0,1652578416,6318.780316509998,-1180.5228063600007,24567.005165760005 2022-05-15,01:33:38.000,135,9600600,-795,0,1652578417,6318.7398986499975,-1180.5791993999956,24567.005165760005 2022-05-15,01:33:39.000,135,9600663,-74,0,1652578418,6318.746634959993,-1180.600346790001,24566.935294560004 2022-05-15,01:33:40.000,135,9600631,-795,0,1652578419,6318.760107579998,-1180.6496906999964,24567.06106272 2022-05-15,01:33:41.000,135,9600654,-795,0,1652578420,6318.780316509998,-1180.6355924399977,24567.01215288 2022-05-15,01:33:42.000,135,9600664,-795,0,1652578421,6318.733162339995,-1180.6849363500005,24567.019139999997 2022-05-15,01:33:43.000,135,9600656,-795,0,1652578422,6318.773580199995,-1180.7201819999973,24567.005165760005 2022-05-15,01:33:44.000,135,9600646,725,0,1652578423,6318.746634959993,-1180.734280259996,24566.99119152 2022-05-15,01:33:45.000,135,9600621,-795,0,1652578424,6318.692744479995,-1180.7554276500014,24566.92830744001 2022-05-15,01:33:46.000,135,9600652,-795,0,1652578425,6318.780316509998,-1180.7554276500014,24567.054075600005 2022-05-15,01:33:47.000,135,9600645,365,0,1652578426,6318.800525439998,-1180.7413293899954,24567.026127120007 2022-05-15,01:33:48.000,135,9600561,-595,0,1652578427,6318.753371269995,-1180.734280259996,24566.92830744001 2022-05-15,01:33:49.000,135,9600669,885,0,1652578428,6318.813998059995,-1180.6990346099992,24567.026127120007 2022-05-15,01:33:50.000,135,9600640,-795,0,1652578429,6318.787052819993,-1180.6637889599951,24566.970230159997 2022-05-15,01:33:51.000,135,9600635,-795,0,1652578430,6318.8544159199955,-1180.6073959200003,24566.92830744001 2022-05-15,01:33:52.000,135,9600632,-795,0,1652578431,6318.867888539993,-1180.5439537499988,24566.851449119997 2022-05-15,01:33:53.000,135,9600620,-795,0,1652578432,6318.888097469993,-1180.4805115799973,24566.907346080006 2022-05-15,01:33:54.000,135,9600640,-795,0,1652578433,6319.0026147399985,-1180.4311676700017,24567.019139999997 2022-05-15,01:33:55.000,135,9600633,685,0,1652578434,6319.056505219996,-1180.3888728899983,24567.01215288 2022-05-15,01:33:56.000,135,9600644,605,0,1652578435,6319.076714149996,-1180.311332459998,24566.99119152 2022-05-15,01:33:57.000,135,9600623,565,0,1652578436,6319.009351049994,-1180.3042833299987,24566.886384720005 2022-05-15,01:33:58.000,135,9600628,1205,0,1652578437,6319.043032599999,-1180.29018507,24566.914333200002 2022-05-15,01:33:59.000,135,9600631,-795,0,1652578438,6318.894833779996,-1180.2478902899966,24566.739655200006 2022-05-15,01:34:00.000,135,9600658,365,0,1652578439,6319.022823669999,-1180.2972341999994,24566.837474880005 2022-05-15,01:34:01.000,135,9600587,485,0,1652578440,6319.056505219996,-1180.2478902899966,24566.89337184 2022-05-15,01:34:02.000,135,9600643,-795,0,1652578441,6318.975669499996,-1180.2478902899966,24566.844462 2022-05-15,01:34:03.000,135,9600589,124,0,1652578442,6318.989142119994,-1180.2337920299979,24566.858436240007 2022-05-15,01:34:04.000,135,9600651,-755,0,1652578443,6319.076714149996,-1180.2196937699991,24566.92830744001 2022-05-15,01:34:05.000,135,9600670,965,0,1652578444,6319.036296289996,-1180.2126446399998,24566.89337184 2022-05-15,01:34:06.000,135,9600599,605,0,1652578445,6319.043032599999,-1180.2055955100004,24566.87241048 2022-05-15,01:34:07.000,135,9600615,485,0,1652578446,6318.982405809998,-1180.2196937699991,24566.781577919995 2022-05-15,01:34:08.000,135,9600598,-795,0,1652578447,6319.016087359996,-1180.2126446399998,24566.76061656001 2022-05-15,01:34:09.000,135,9600626,445,0,1652578448,6319.083450459999,-1180.184448119995,24566.94228168 2022-05-15,01:34:10.000,135,9600642,-795,0,1652578449,6319.130604629994,-1180.2055955100004,24566.94228168 2022-05-15,01:34:11.000,135,9600660,-795,0,1652578450,6319.137340939997,-1180.184448119995,24566.900358959996 2022-05-15,01:34:12.000,135,9600588,-434,0,1652578451,6319.117132009997,-1180.198546380001,24566.914333200002 2022-05-15,01:34:13.000,135,9600684,-795,0,1652578452,6319.043032599999,-1180.1914972500017,24566.82350064 2022-05-15,01:34:14.000,135,9600642,-795,0,1652578453,6319.029559979994,-1180.1703498599963,24566.809526400008 2022-05-15,01:34:15.000,135,9600618,1125,0,1652578454,6319.0969230799965,-1180.184448119995,24566.82350064 2022-05-15,01:34:16.000,135,9600633,-795,0,1652578455,6319.043032599999,-1180.163300729997,24566.83048776001 2022-05-15,01:34:17.000,135,9600629,-795,0,1652578456,6318.975669499996,-1180.184448119995,24566.718693840005 2022-05-15,01:34:18.000,135,9600615,-795,0,1652578457,6318.989142119994,-1180.184448119995,24566.781577919995 2022-05-15,01:34:19.000,135,9600591,-795,0,1652578458,6319.043032599999,-1180.2055955100004,24566.87241048 2022-05-15,01:34:20.000,135,9600574,1405,0,1652578459,6319.056505219996,-1180.2478902899966,24566.87939760001 2022-05-15,01:34:21.000,135,9600608,685,0,1652578460,6319.0026147399985,-1180.2408411599972,24566.858436240007 2022-05-15,01:34:22.000,135,9600594,-795,0,1652578461,6318.894833779996,-1180.2337920299979,24566.71170672001 2022-05-15,01:34:23.000,135,9600632,1365,0,1652578462,6318.874624849996,-1180.2267428999985,24566.71170672001 2022-05-15,01:34:24.000,135,9600695,-795,0,1652578463,6318.847679609993,-1180.2055955100004,24566.732668079996 2022-05-15,01:34:25.000,135,9600637,-795,0,1652578464,6318.968933189994,-1180.163300729997,24566.816513520003 2022-05-15,01:34:26.000,135,9600667,645,0,1652578465,6318.962196879998,-1180.1280550800002,24566.746642320002 2022-05-15,01:34:27.000,135,9600659,-795,0,1652578466,6318.975669499996,-1180.0857602999968,24566.732668079996 2022-05-15,01:34:28.000,135,9600606,-795,0,1652578467,6319.022823669999,-1179.9941216099978,24566.82350064 2022-05-15,01:34:29.000,135,9600652,965,0,1652578468,6319.090186769994,-1179.9729742199997,24566.746642320002 2022-05-15,01:34:30.000,135,9600610,325,0,1652578469,6319.056505219996,-1179.9377285699957,24566.788565040006 2022-05-15,01:34:31.000,135,9600637,805,0,1652578470,6319.083450459999,-1179.8954337899995,24566.697732480003 2022-05-15,01:34:32.000,135,9600661,-795,0,1652578471,6319.049768909994,-1179.8813355300008,24566.648822640003 2022-05-15,01:34:33.000,135,9600667,1245,0,1652578472,6319.009351049994,-1179.8460898799967,24566.690745360007 2022-05-15,01:34:34.000,135,9600668,-795,0,1652578473,6319.164286179999,-1179.8460898799967,24566.781577919995 2022-05-15,01:34:35.000,135,9600625,-795,0,1652578474,6319.171022489994,-1179.8249424899986,24566.816513520003 2022-05-15,01:34:36.000,135,9600570,-795,0,1652578475,6319.197967729997,-1179.8249424899986,24566.781577919995 2022-05-15,01:34:37.000,135,9600688,845,0,1652578476,6319.117132009997,-1179.831991619998,24566.7047196 2022-05-15,01:34:38.000,135,9600654,124,0,1652578477,6319.177758799997,-1179.7896968400019,24566.732668079996 2022-05-15,01:34:39.000,135,9600655,-795,0,1652578478,6319.157549869997,-1179.7755985799959,24566.641835520008 2022-05-15,01:34:40.000,135,9600602,645,0,1652578479,6319.2114403499945,-1179.7755985799959,24566.7047196 2022-05-15,01:34:41.000,135,9600646,-795,0,1652578480,6319.2114403499945,-1179.7826477099952,24566.72568096 2022-05-15,01:34:42.000,135,9600670,605,0,1652578481,6319.083450459999,-1179.7544511899978,24566.55799008 2022-05-15,01:34:43.000,135,9600615,685,0,1652578482,6319.2114403499945,-1179.7544511899978,24566.788565040006 2022-05-15,01:34:44.000,135,9600632,-795,0,1652578483,6319.137340939997,-1179.7333037999997,24566.732668079996 2022-05-15,01:34:45.000,135,9600694,205,0,1652578484,6319.043032599999,-1179.7544511899978,24566.669784000005 2022-05-15,01:34:46.000,135,9600592,-795,0,1652578485,6318.9487242599935,-1179.719205540001,24566.62786128 2022-05-15,01:34:47.000,135,9600612,725,0,1652578486,6318.874624849996,-1179.7262546700003,24566.62786128 2022-05-15,01:34:48.000,135,9600669,-795,0,1652578487,6318.760107579998,-1179.7051072800023,24566.551002960005 2022-05-15,01:34:49.000,135,9600683,1045,0,1652578488,6318.645590309992,-1179.6980581499956,24566.523054480007 2022-05-15,01:34:50.000,135,9600594,-795,0,1652578489,6318.7062170999925,-1179.6557633699995,24566.65580976 2022-05-15,01:34:51.000,135,9600618,685,0,1652578490,6318.652326619995,-1179.627566850002,24566.71170672001 2022-05-15,01:34:52.000,135,9600612,-795,0,1652578491,6318.5916998299945,-1179.6064194599967,24566.66279688001 2022-05-15,01:34:53.000,135,9600655,-795,0,1652578492,6318.430028389994,-1179.5852720699986,24566.564977199996 2022-05-15,01:34:54.000,135,9600670,-795,0,1652578493,6318.423292079999,-1179.521829899997,24566.530041600003 2022-05-15,01:34:55.000,135,9600608,645,0,1652578494,6318.396346839996,-1179.4724859900016,24566.54401584001 2022-05-15,01:34:56.000,135,9600621,765,0,1652578495,6318.3491926699935,-1179.4654368600022,24566.564977199996 2022-05-15,01:34:57.000,135,9600613,-354,0,1652578496,6318.207730159993,-1179.4513385999962,24566.404273440006 2022-05-15,01:34:58.000,135,9600604,525,0,1652578497,6318.200993849998,-1179.387896430002,24566.467157519997 2022-05-15,01:34:59.000,135,9600595,-795,0,1652578498,6318.227939089993,-1179.352650779998,24566.551002960005 2022-05-15,01:35:00.000,135,9600565,-795,0,1652578499,6318.073003959995,-1179.3174051300011,24566.446196159995 2022-05-15,01:35:01.000,135,9600686,-795,0,1652578500,6318.093212889995,-1179.3033068699951,24566.49510600001 2022-05-15,01:35:02.000,135,9600577,-795,0,1652578501,6317.945014069999,-1179.239864700001,24566.34138936 2022-05-15,01:35:03.000,135,9600615,1125,0,1652578502,6317.931541449994,-1179.2257664400022,24566.3902992 2022-05-15,01:35:04.000,135,9600651,1125,0,1652578503,6317.884387279999,-1179.1834716599988,24566.383312080005 2022-05-15,01:35:05.000,135,9600587,765,0,1652578504,6317.891123589994,-1179.1693734,24566.43920904 2022-05-15,01:35:06.000,135,9600629,-35,0,1652578505,6317.817024179996,-1179.1411768799953,24566.411260560002 2022-05-15,01:35:07.000,135,9600622,-795,0,1652578506,6317.803551559999,-1179.1059312299985,24566.355363600007 2022-05-15,01:35:08.000,135,9600597,605,0,1652578507,6317.803551559999,-1179.0847838400005,24566.411260560002 2022-05-15,01:35:09.000,135,9600607,-795,0,1652578508,6317.817024179996,-1179.0918329699998,24566.362350720003 2022-05-15,01:35:10.000,135,9600631,-795,0,1652578509,6317.796815249996,-1179.1059312299985,24566.3902992 2022-05-15,01:35:11.000,135,9600610,445,0,1652578510,6317.7496610799935,-1179.134127749996,24566.362350720003 2022-05-15,01:35:12.000,135,9600657,-555,0,1652578511,6317.709243219993,-1179.1764225299994,24566.243569680002 2022-05-15,01:35:13.000,135,9600680,-795,0,1652578512,6317.682297979998,-1179.2116681799962,24566.243569680002 2022-05-15,01:35:14.000,135,9600643,-795,0,1652578513,6317.756397389996,-1179.2892086099964,24566.355363600007 2022-05-15,01:35:15.000,135,9600636,-795,0,1652578514,6317.668825359993,-1179.3033068699951,24566.334402240005 2022-05-15,01:35:16.000,135,9600550,-795,0,1652578515,6317.614934879995,-1179.3385525199992,24566.32741512001 2022-05-15,01:35:17.000,135,9600672,-795,0,1652578516,6317.466736059992,-1179.3315033899999,24566.15972424001 2022-05-15,01:35:18.000,135,9600652,-795,0,1652578517,6317.433054509995,-1179.3033068699951,24566.250556799998 2022-05-15,01:35:19.000,135,9600680,-795,0,1652578518,6317.3926366499945,-1179.2680612199983,24566.264531040004 2022-05-15,01:35:20.000,135,9600623,-795,0,1652578519,6317.338746169997,-1179.2328155700015,24566.20863408001 2022-05-15,01:35:21.000,135,9600591,-354,0,1652578520,6317.244437829999,-1179.1411768799953,24566.264531040004 2022-05-15,01:35:22.000,135,9600580,525,0,1652578521,6317.1636021099985,-1179.0918329699998,24566.22260832 2022-05-15,01:35:23.000,135,9600596,-795,0,1652578522,6317.042348529998,-1179.021341669999,24566.117801520006 2022-05-15,01:35:24.000,135,9600698,-795,0,1652578523,6317.076030079996,-1178.9367521099994,24566.194659840003 2022-05-15,01:35:25.000,135,9600604,-795,0,1652578524,6316.954776499995,-1178.8451134200004,24566.194659840003 2022-05-15,01:35:26.000,135,9600623,45,0,1652578525,6316.846995539992,-1178.7675729900002,24566.138762880008 2022-05-15,01:35:27.000,135,9600567,525,0,1652578526,6316.658378859996,-1178.7041308199987,24565.98504624 2022-05-15,01:35:28.000,135,9600611,-795,0,1652578527,6316.685324099999,-1178.6477377799965,24566.047930320005 2022-05-15,01:35:29.000,135,9600599,-795,0,1652578528,6316.658378859996,-1178.5842956100023,24566.089853040008 2022-05-15,01:35:30.000,135,9600598,-795,0,1652578529,6316.651642549994,-1178.5138043100014,24566.117801520006 2022-05-15,01:35:31.000,135,9600606,805,0,1652578530,6316.617960999996,-1178.4644603999986,24566.096840160004 2022-05-15,01:35:32.000,135,9600631,-795,0,1652578531,6316.496707419996,-1178.4151164899959,24565.999020480005 2022-05-15,01:35:33.000,135,9600616,-795,0,1652578532,6316.483234799998,-1178.3728217099997,24565.98504624 2022-05-15,01:35:34.000,135,9600628,-795,0,1652578533,6316.483234799998,-1178.3375760599956,24565.950110640006 2022-05-15,01:35:35.000,135,9600587,-795,0,1652578534,6316.469762179993,-1178.3023304099988,24565.950110640006 2022-05-15,01:35:36.000,135,9600628,965,0,1652578535,6316.436080629996,-1178.2811830200008,24565.894213679996 2022-05-15,01:35:37.000,135,9600628,445,0,1652578536,6316.375453839995,-1178.2741338900014,24565.852290960007 2022-05-15,01:35:38.000,135,9600534,924,0,1652578537,6316.328299669993,-1178.231839109998,24565.803381120008 2022-05-15,01:35:39.000,135,9600604,965,0,1652578538,6316.395662769995,-1178.2106917199999,24565.950110640006 2022-05-15,01:35:40.000,135,9600606,1125,0,1652578539,6316.382190149998,-1178.1965934600012,24565.943123519995 2022-05-15,01:35:41.000,135,9600604,-795,0,1652578540,6316.335035979995,-1178.1965934600012,24565.88722656 2022-05-15,01:35:42.000,135,9600632,-795,0,1652578541,6316.260936569997,-1178.2247899799986,24565.754471280008 2022-05-15,01:35:43.000,135,9600604,1245,0,1652578542,6316.254200259995,-1178.1965934600012,24565.803381120008 2022-05-15,01:35:44.000,135,9600626,565,0,1652578543,6316.260936569997,-1178.1824951999952,24565.796393999997 2022-05-15,01:35:45.000,135,9600589,765,0,1652578544,6316.260936569997,-1178.140200419999,24565.82434248001 2022-05-15,01:35:46.000,135,9600582,-795,0,1652578545,6316.220518709997,-1178.140200419999,24565.76844552 2022-05-15,01:35:47.000,135,9600569,-675,0,1652578546,6316.281145499997,-1178.1261021600003,24565.810368240003 2022-05-15,01:35:48.000,135,9600572,-795,0,1652578547,6316.240727639997,-1178.119053030001,24565.747484159998 2022-05-15,01:35:49.000,135,9600620,-635,0,1652578548,6316.153155609994,-1178.1049547700022,24565.733509920006 2022-05-15,01:35:50.000,135,9600612,-795,0,1652578549,6316.052110959994,-1178.0838073799969,24565.726522799996 2022-05-15,01:35:51.000,135,9600616,-235,0,1652578550,6316.031902029994,-1178.0626599899988,24565.684600080007 2022-05-15,01:35:52.000,135,9600597,605,0,1652578551,6315.903912139998,-1178.0344634700014,24565.565819040006 2022-05-15,01:35:53.000,135,9600593,-114,0,1652578552,6315.809603799993,-1178.0203652099954,24565.53787056001 2022-05-15,01:35:54.000,135,9600566,485,0,1652578553,6315.836549039996,-1177.9710212999998,24565.69857432 2022-05-15,01:35:55.000,135,9600646,-475,0,1652578554,6315.755713319995,-1177.9287265199964,24565.726522799996 2022-05-15,01:35:56.000,135,9600655,325,0,1652578555,6315.681613909997,-1177.8864317400003,24565.60075464 2022-05-15,01:35:57.000,135,9600710,-795,0,1652578556,6315.519942469997,-1177.8652843500022,24565.48896072001 2022-05-15,01:35:58.000,135,9600622,-795,0,1652578557,6315.486260919999,-1177.8229895699988,24565.544857680004 2022-05-15,01:35:59.000,135,9600664,965,0,1652578558,6315.371743649994,-1177.773645659996,24565.523896320003 2022-05-15,01:36:00.000,135,9600602,-795,0,1652578559,6315.270698999993,-1177.7384000099992,24565.565819040006 2022-05-15,01:36:01.000,135,9600564,-795,0,1652578560,6315.075346009995,-1177.6538104499996,24565.405115280002 2022-05-15,01:36:02.000,135,9600596,765,0,1652578561,6315.061873389997,-1177.6115156699962,24565.447038000006 2022-05-15,01:36:03.000,135,9600642,-795,0,1652578562,6315.034928149995,-1177.6044665399968,24565.474986480003 2022-05-15,01:36:04.000,135,9600609,-795,0,1652578563,6315.014719219995,-1177.5551226300013,24565.48896072001 2022-05-15,01:36:05.000,135,9600647,-795,0,1652578564,6314.981037669997,-1177.5269261099966,24565.45402512 2022-05-15,01:36:06.000,135,9600626,-635,0,1652578565,6314.900201949997,-1177.5057787199985,24565.43306376 2022-05-15,01:36:07.000,135,9600605,-795,0,1652578566,6314.805893609999,-1177.463483939995,24565.31428272 2022-05-15,01:36:08.000,135,9600635,-635,0,1652578567,6314.832838849994,-1177.4564348099957,24565.279347120006 2022-05-15,01:36:09.000,135,9600574,-795,0,1652578568,6314.866520399999,-1177.4846313300004,24565.37017968001 2022-05-15,01:36:10.000,135,9600598,-795,0,1652578569,6314.853047779994,-1177.4916804599998,24565.36319256 2022-05-15,01:36:11.000,135,9600611,205,0,1652578570,6314.826102539999,-1177.4846313300004,24565.405115280002 2022-05-15,01:36:12.000,135,9600596,-795,0,1652578571,6314.772212059994,-1177.5198769799972,24565.356205440003 2022-05-15,01:36:13.000,135,9600610,-795,0,1652578572,6314.657694789996,-1177.533975239996,24565.20248880001 2022-05-15,01:36:14.000,135,9600617,-74,0,1652578573,6314.617276929996,-1177.5410243699953,24565.237424400002 2022-05-15,01:36:15.000,135,9600542,924,0,1652578574,6314.583595379998,-1177.5621717600006,24565.1675532 2022-05-15,01:36:16.000,135,9600637,645,0,1652578575,6314.509495969993,-1177.5762700199994,24565.1675532 2022-05-15,01:36:17.000,135,9600641,325,0,1652578576,6314.428660249992,-1177.590368279998,24565.15357896001 2022-05-15,01:36:18.000,135,9600619,965,0,1652578577,6314.3545608399945,-1177.56922089,24565.11864336 2022-05-15,01:36:19.000,135,9600645,165,0,1652578578,6314.307406669999,-1177.5833191499987,24565.139604720003 2022-05-15,01:36:20.000,135,9600565,-795,0,1652578579,6314.192889399994,-1177.6044665399968,24565.139604720003 2022-05-15,01:36:21.000,135,9600600,-795,0,1652578580,6314.098581059996,-1177.5551226300013,24565.111656240006 2022-05-15,01:36:22.000,135,9600662,605,0,1652578581,6313.916700689995,-1177.5762700199994,24564.936978239995 2022-05-15,01:36:23.000,135,9600677,-155,0,1652578582,6313.808919729992,-1177.56922089,24564.98588808001 2022-05-15,01:36:24.000,135,9600574,124,0,1652578583,6313.781974489997,-1177.5269261099966,24565.04877216 2022-05-15,01:36:25.000,135,9600593,805,0,1652578584,6313.701138769997,-1177.5198769799972,24565.006849439997 2022-05-15,01:36:26.000,135,9600588,1045,0,1652578585,6313.586621499999,-1177.4705330700017,24564.992875200005 2022-05-15,01:36:27.000,135,9600598,-274,0,1652578586,6313.465367919998,-1177.442336549997,24564.97890096 2022-05-15,01:36:28.000,135,9600666,-795,0,1652578587,6313.445158989998,-1177.4000417700008,24564.99986232 2022-05-15,01:36:29.000,135,9600638,565,0,1652578588,6313.364323269998,-1177.4000417700008,24564.971913840003 2022-05-15,01:36:30.000,135,9600617,-354,0,1652578589,6313.256542309995,-1177.371845249996,24564.936978239995 2022-05-15,01:36:31.000,135,9600513,445,0,1652578590,6313.182442899997,-1177.385943510002,24564.88108128 2022-05-15,01:36:32.000,135,9600579,-795,0,1652578591,6313.054453009994,-1177.4000417700008,24564.748326000008 2022-05-15,01:36:33.000,135,9600624,845,0,1652578592,6312.973617289994,-1177.4000417700008,24564.7832616 2022-05-15,01:36:34.000,135,9600646,1245,0,1652578593,6312.973617289994,-1177.4282382899983,24564.88108128 2022-05-15,01:36:35.000,135,9600651,445,0,1652578594,6312.933199429994,-1177.385943510002,24564.83217144 2022-05-15,01:36:36.000,135,9600558,-795,0,1652578595,6312.8927815699935,-1177.3436487299987,24564.81121008 2022-05-15,01:36:37.000,135,9600629,-795,0,1652578596,6312.785000609998,-1177.32955047,24564.685441920003 2022-05-15,01:36:38.000,135,9600693,-35,0,1652578597,6312.697428579995,-1177.2661082999985,24564.657493440005 2022-05-15,01:36:39.000,135,9600569,1045,0,1652578598,6312.697428579995,-1177.2308626500017,24564.671467679997 2022-05-15,01:36:40.000,135,9600599,-795,0,1652578599,6312.636801789995,-1177.2097152599963,24564.7133904 2022-05-15,01:36:41.000,135,9600556,845,0,1652578600,6312.576174999995,-1177.1603713500008,24564.69242904 2022-05-15,01:36:42.000,135,9600583,1085,0,1652578601,6312.515548209994,-1177.1039783099986,24564.66448056 2022-05-15,01:36:43.000,135,9600628,-795,0,1652578602,6312.475130349994,-1177.0828309200006,24564.608583600006 2022-05-15,01:36:44.000,135,9600621,965,0,1652578603,6312.502075589997,-1177.0475852699965,24564.706403280004 2022-05-15,01:36:45.000,135,9600650,-795,0,1652578604,6312.434712489994,-1177.0616835299952,24564.601596479995 2022-05-15,01:36:46.000,135,9600589,-795,0,1652578605,6312.340404149996,-1177.0546343999958,24564.59460936 2022-05-15,01:36:47.000,135,9600537,805,0,1652578606,6312.198941639996,-1177.0687326600018,24564.552686639996 2022-05-15,01:36:48.000,135,9600582,685,0,1652578607,6312.124842229998,-1177.0687326600018,24564.47582832 2022-05-15,01:36:49.000,135,9600659,-795,0,1652578608,6311.996852339995,-1177.1180765699974,24564.454866959997 2022-05-15,01:36:50.000,135,9600655,-795,0,1652578609,6311.990116029992,-1177.1180765699974,24564.517751040003 2022-05-15,01:36:51.000,135,9600612,-795,0,1652578610,6311.922752929997,-1177.1533222200014,24564.552686639996 2022-05-15,01:36:52.000,135,9600605,-795,0,1652578611,6311.781290419996,-1177.1533222200014,24564.552686639996 2022-05-15,01:36:53.000,135,9600648,-795,0,1652578612,6311.585937429998,-1177.1392239599954,24564.405957119998 2022-05-15,01:36:54.000,135,9600605,965,0,1652578613,6311.478156469995,-1177.1744696099995,24564.37800864 2022-05-15,01:36:55.000,135,9600574,-795,0,1652578614,6311.3164850299945,-1177.1744696099995,24564.391982880006 2022-05-15,01:36:56.000,135,9600612,-795,0,1652578615,6311.181758829996,-1177.1674204800001,24564.343073040007 2022-05-15,01:36:57.000,135,9600612,-795,0,1652578616,6311.020087389996,-1177.2167643899957,24564.224292000006 2022-05-15,01:36:58.000,135,9600591,-795,0,1652578617,6310.972933219993,-1177.2520100399997,24564.273201840006 2022-05-15,01:36:59.000,135,9600613,885,0,1652578618,6310.945987979998,-1177.2238135200023,24564.31512456001 2022-05-15,01:37:00.000,135,9600644,-795,0,1652578619,6310.8449433299975,-1177.2449609100004,24564.3290988 2022-05-15,01:37:01.000,135,9600599,325,0,1652578620,6310.723689749997,-1177.2449609100004,24564.238266239998 2022-05-15,01:37:02.000,135,9600686,-795,0,1652578621,6310.407083179998,-1177.2238135200023,24564.007691280007 2022-05-15,01:37:03.000,135,9600620,765,0,1652578622,6310.400346869996,-1177.237911780001,24564.04262688 2022-05-15,01:37:04.000,135,9600648,-795,0,1652578623,6310.427292109998,-1177.2661082999985,24564.126472320007 2022-05-15,01:37:05.000,135,9600569,-795,0,1652578624,6310.3599290099955,-1177.2449609100004,24564.133459440003 2022-05-15,01:37:06.000,135,9600619,-795,0,1652578625,6310.252148049993,-1177.2308626500017,24564.09153672 2022-05-15,01:37:07.000,135,9600574,-795,0,1652578626,6310.204993879997,-1177.294304819996,24564.02865264001 2022-05-15,01:37:08.000,135,9600585,-795,0,1652578627,6310.171312329992,-1177.3154522100012,24564.105510960006 2022-05-15,01:37:09.000,135,9600640,-795,0,1652578628,6310.117421849995,-1177.32955047,24564.049613999996 2022-05-15,01:37:10.000,135,9600631,-795,0,1652578629,6310.009640889999,-1177.3647961199968,24563.97275568 2022-05-15,01:37:11.000,135,9600618,-235,0,1652578630,6309.962486719996,-1177.3647961199968,24563.965768560003 2022-05-15,01:37:12.000,135,9600584,-395,0,1652578631,6309.868178379998,-1177.3788943799955,24563.951794319997 2022-05-15,01:37:13.000,135,9600580,-795,0,1652578632,6309.814287899993,-1177.3929926400015,24563.85397464 2022-05-15,01:37:14.000,135,9600607,-74,0,1652578633,6309.834496829993,-1177.385943510002,24563.902884479998 2022-05-15,01:37:15.000,135,9600564,-795,0,1652578634,6309.8883873099985,-1177.371845249996,24564.000704159997 2022-05-15,01:37:16.000,135,9600632,-715,0,1652578635,6309.868178379998,-1177.3647961199968,24563.958781440007 2022-05-15,01:37:17.000,135,9600691,885,0,1652578636,6309.861442069996,-1177.3365995999993,24563.86096176001 2022-05-15,01:37:18.000,135,9600657,-795,0,1652578637,6309.746924799998,-1177.350697859998,24563.728206480002 2022-05-15,01:37:19.000,135,9600673,845,0,1652578638,6309.733452179993,-1177.3929926400015,24563.763142079995 2022-05-15,01:37:20.000,135,9600594,845,0,1652578639,6309.746924799998,-1177.421189159999,24563.798077680003 2022-05-15,01:37:21.000,135,9600603,-795,0,1652578640,6309.753661109993,-1177.4987295899991,24563.82602616 2022-05-15,01:37:22.000,135,9600553,-795,0,1652578641,6309.686298009998,-1177.5551226300013,24563.742180720008 2022-05-15,01:37:23.000,135,9600626,1125,0,1652578642,6309.6458801499975,-1177.6185647999955,24563.721219360006 2022-05-15,01:37:24.000,135,9600639,-795,0,1652578643,6309.578517049995,-1177.660859579999,24563.64436104001 2022-05-15,01:37:25.000,135,9600656,-795,0,1652578644,6309.639143839995,-1177.6961052299957,24563.749167840004 2022-05-15,01:37:26.000,135,9600612,445,0,1652578645,6309.598725979995,-1177.7243017500004,24563.749167840004 2022-05-15,01:37:27.000,135,9600600,885,0,1652578646,6309.558308119995,-1177.7243017500004,24563.728206480002 2022-05-15,01:37:28.000,135,9600595,-795,0,1652578647,6309.477472399994,-1177.7102034900017,24563.616412559997 2022-05-15,01:37:29.000,135,9600669,124,0,1652578648,6309.504417639997,-1177.7102034900017,24563.616412559997 2022-05-15,01:37:30.000,135,9600619,-795,0,1652578649,6309.612198599993,-1177.6890560999964,24563.8050648 2022-05-15,01:37:31.000,135,9600590,-795,0,1652578650,6309.5919896699925,-1177.6679087099983,24563.742180720008 2022-05-15,01:37:32.000,135,9600562,-395,0,1652578651,6309.618934909995,-1177.6397121900009,24563.763142079995 2022-05-15,01:37:33.000,135,9600696,-635,0,1652578652,6309.490945019992,-1177.6467613200002,24563.616412559997 2022-05-15,01:37:34.000,135,9600719,565,0,1652578653,6309.531362879992,-1177.6397121900009,24563.581476960004 2022-05-15,01:37:35.000,135,9600630,-795,0,1652578654,6309.517890259995,-1177.6397121900009,24563.58846408 2022-05-15,01:37:36.000,135,9600577,-795,0,1652578655,6309.524626569997,-1177.660859579999,24563.630386800003 2022-05-15,01:37:37.000,135,9600569,-795,0,1652578656,6309.490945019992,-1177.682006969997,24563.623399680007 2022-05-15,01:37:38.000,135,9600642,-795,0,1652578657,6309.531362879992,-1177.6890560999964,24563.602438320006 2022-05-15,01:37:39.000,135,9600613,-795,0,1652578658,6309.639143839995,-1177.6890560999964,24563.700258000004 2022-05-15,01:37:40.000,135,9600664,-795,0,1652578659,6309.612198599993,-1177.682006969997,24563.742180720008 2022-05-15,01:37:41.000,135,9600599,-155,0,1652578660,6309.686298009998,-1177.703154359995,24563.679296640003 2022-05-15,01:37:42.000,135,9600619,-795,0,1652578661,6309.666089079998,-1177.6890560999964,24563.504618640007 2022-05-15,01:37:43.000,135,9600645,965,0,1652578662,6309.733452179993,-1177.682006969997,24563.581476960004 2022-05-15,01:37:44.000,135,9600666,-195,0,1652578663,6309.7401884899955,-1177.6890560999964,24563.511605760003 2022-05-15,01:37:45.000,135,9600584,-795,0,1652578664,6309.915332549994,-1177.703154359995,24563.679296640003 2022-05-15,01:37:46.000,135,9600647,85,0,1652578665,6309.989431959999,-1177.7243017500004,24563.70724512 2022-05-15,01:37:47.000,135,9600631,-795,0,1652578666,6310.023113509997,-1177.7243017500004,24563.714232239996 2022-05-15,01:37:48.000,135,9600579,765,0,1652578667,6310.0029045799965,-1177.7665965299966,24563.630386800003 2022-05-15,01:37:49.000,135,9600714,965,0,1652578668,6310.090476609999,-1177.787743920002,24563.69327088001 2022-05-15,01:37:50.000,135,9600576,-795,0,1652578669,6310.056795059994,-1177.7947930500013,24563.665322399997 2022-05-15,01:37:51.000,135,9600599,1085,0,1652578670,6310.070267679999,-1177.8441369599968,24563.602438320006 2022-05-15,01:37:52.000,135,9600641,-795,0,1652578671,6310.016377199994,-1177.8370878299975,24563.53955424 2022-05-15,01:37:53.000,135,9600594,685,0,1652578672,6310.050058749999,-1177.8159404399994,24563.58846408 2022-05-15,01:37:54.000,135,9600600,-675,0,1652578673,6310.130894469992,-1177.7806947899953,24563.735193599998 2022-05-15,01:37:55.000,135,9600581,-195,0,1652578674,6310.157839709995,-1177.787743920002,24563.763142079995 2022-05-15,01:37:56.000,135,9600591,-795,0,1652578675,6310.198257569995,-1177.752498269998,24563.721219360006 2022-05-15,01:37:57.000,135,9600628,-795,0,1652578676,6310.184784949997,-1177.717252620001,24563.630386800003 2022-05-15,01:37:58.000,135,9600685,-795,0,1652578677,6310.231939119993,-1177.7313508799998,24563.651348160005 2022-05-15,01:37:59.000,135,9600679,-795,0,1652578678,6310.285829599998,-1177.752498269998,24563.630386800003 2022-05-15,01:38:00.000,135,9600576,245,0,1652578679,6310.366665319998,-1177.7595473999972,24563.70724512 2022-05-15,01:38:01.000,135,9600549,-795,0,1652578680,6310.474446279994,-1177.80889131,24563.70724512 2022-05-15,01:38:02.000,135,9600607,-515,0,1652578681,6310.494655209994,-1177.8582352199955,24563.68628376 2022-05-15,01:38:03.000,135,9600605,-795,0,1652578682,6310.427292109998,-1177.879382610001,24563.623399680007 2022-05-15,01:38:04.000,135,9600652,445,0,1652578683,6310.474446279994,-1177.9357756499958,24563.665322399997 2022-05-15,01:38:05.000,135,9600657,805,0,1652578684,6310.306038529998,-1177.9780704299992,24563.4906444 2022-05-15,01:38:06.000,135,9600668,-795,0,1652578685,6310.474446279994,-1177.992168689998,24563.75615496 2022-05-15,01:38:07.000,135,9600656,-795,0,1652578686,6310.4879188999985,-1177.9992178199973,24563.77711632 2022-05-15,01:38:08.000,135,9600604,-795,0,1652578687,6310.508127829999,-1177.9992178199973,24563.742180720008 2022-05-15,01:38:09.000,135,9600549,-635,0,1652578688,6310.501391519996,-1178.0062669499966,24563.68628376 2022-05-15,01:38:10.000,135,9600600,-795,0,1652578689,6310.595699859994,-1177.992168689998,24563.833013279997 2022-05-15,01:38:11.000,135,9600591,-315,0,1652578690,6310.595699859994,-1177.9851195599986,24563.798077680003 2022-05-15,01:38:12.000,135,9600585,325,0,1652578691,6310.588963549999,-1177.9498739100018,24563.721219360006 2022-05-15,01:38:13.000,135,9600650,605,0,1652578692,6310.622645099997,-1177.9569230400011,24563.770129200006 2022-05-15,01:38:14.000,135,9600591,-795,0,1652578693,6310.595699859994,-1177.9428247799951,24563.770129200006 2022-05-15,01:38:15.000,135,9600623,-795,0,1652578694,6310.568754619999,-1177.9357756499958,24563.735193599998 2022-05-15,01:38:16.000,135,9600623,924,0,1652578695,6310.4879188999985,-1177.9569230400011,24563.64436104001 2022-05-15,01:38:17.000,135,9600568,1645,0,1652578696,6310.562018309996,-1177.921677389997,24563.735193599998 2022-05-15,01:38:18.000,135,9600646,-795,0,1652578697,6310.636117719994,-1177.9146282599977,24563.791090560007 2022-05-15,01:38:19.000,135,9600597,-795,0,1652578698,6310.636117719994,-1177.9075791299983,24563.867948880004 2022-05-15,01:38:20.000,135,9600643,-795,0,1652578699,6310.622645099997,-1177.8723334800015,24563.867948880004 2022-05-15,01:38:21.000,135,9600696,485,0,1652578700,6310.595699859994,-1177.8723334800015,24563.8050648 2022-05-15,01:38:22.000,135,9600622,-795,0,1652578701,6310.508127829999,-1177.8723334800015,24563.721219360006 2022-05-15,01:38:23.000,135,9600651,-795,0,1652578702,6310.548545689999,-1177.8652843500022,24563.721219360006 2022-05-15,01:38:24.000,135,9600637,-795,0,1652578703,6310.568754619999,-1177.8582352199955,24563.840000400007 2022-05-15,01:38:25.000,135,9600541,-795,0,1652578704,6310.588963549999,-1177.900529999999,24563.846987520003 2022-05-15,01:38:26.000,135,9600572,-434,0,1652578705,6310.588963549999,-1177.8864317400003,24563.8050648 2022-05-15,01:38:27.000,135,9600605,-795,0,1652578706,6310.528336759999,-1177.9075791299983,24563.721219360006 2022-05-15,01:38:28.000,135,9600631,-795,0,1652578707,6310.6024361699965,-1177.921677389997,24563.85397464 2022-05-15,01:38:29.000,135,9600640,-795,0,1652578708,6310.588963549999,-1177.9287265199964,24563.819039040005 2022-05-15,01:38:30.000,135,9600552,845,0,1652578709,6310.541809379996,-1177.9498739100018,24563.791090560007 2022-05-15,01:38:31.000,135,9600595,-795,0,1652578710,6310.541809379996,-1177.9287265199964,24563.846987520003 2022-05-15,01:38:32.000,135,9600596,605,0,1652578711,6310.4542373499935,-1177.9287265199964,24563.70724512 2022-05-15,01:38:33.000,135,9600625,-795,0,1652578712,6310.481182589996,-1177.8934808699996,24563.721219360006 2022-05-15,01:38:34.000,135,9600627,1245,0,1652578713,6310.541809379996,-1177.879382610001,24563.867948880004 2022-05-15,01:38:35.000,135,9600639,-795,0,1652578714,6310.562018309996,-1177.8582352199955,24563.840000400007 2022-05-15,01:38:36.000,135,9600579,565,0,1652578715,6310.575490929994,-1177.8441369599968,24563.86096176001 2022-05-15,01:38:37.000,135,9600640,605,0,1652578716,6310.494655209994,-1177.8723334800015,24563.763142079995 2022-05-15,01:38:38.000,135,9600659,-795,0,1652578717,6310.4879188999985,-1177.8723334800015,24563.840000400007 2022-05-15,01:38:39.000,135,9600655,285,0,1652578718,6310.508127829999,-1177.8652843500022,24563.840000400007 2022-05-15,01:38:40.000,135,9600603,-795,0,1652578719,6310.4879188999985,-1177.879382610001,24563.82602616 2022-05-15,01:38:41.000,135,9600618,-795,0,1652578720,6310.467709969998,-1177.8652843500022,24563.742180720008 2022-05-15,01:38:42.000,135,9600600,-515,0,1652578721,6310.494655209994,-1177.879382610001,24563.784103439997 2022-05-15,01:38:43.000,135,9600549,-795,0,1652578722,6310.541809379996,-1177.8864317400003,24563.916858720004 2022-05-15,01:38:44.000,135,9600542,1085,0,1652578723,6310.528336759999,-1177.8934808699996,24563.930832959995 2022-05-15,01:38:45.000,135,9600608,-795,0,1652578724,6310.514864139994,-1177.879382610001,24563.82602616 2022-05-15,01:38:46.000,135,9600596,404,0,1652578725,6310.447501039998,-1177.830038699998,24563.728206480002 2022-05-15,01:38:47.000,135,9600625,-795,0,1652578726,6310.460973659996,-1177.8159404399994,24563.75615496 2022-05-15,01:38:48.000,135,9600606,-795,0,1652578727,6310.548545689999,-1177.7595473999972,24563.8050648 2022-05-15,01:38:49.000,135,9600545,-795,0,1652578728,6310.562018309996,-1177.7313508799998,24563.86096176001 2022-05-15,01:38:50.000,135,9600586,-795,0,1652578729,6310.568754619999,-1177.6961052299957,24563.895897360002 2022-05-15,01:38:51.000,135,9600621,-795,0,1652578730,6310.609172479999,-1177.6115156699962,24563.85397464 2022-05-15,01:38:52.000,135,9600568,-635,0,1652578731,6310.6024361699965,-1177.5762700199994,24563.92384584 2022-05-15,01:38:53.000,135,9600656,-795,0,1652578732,6310.588963549999,-1177.5551226300013,24563.770129200006 2022-05-15,01:38:54.000,135,9600611,-354,0,1652578733,6310.642854029997,-1177.5198769799972,24563.82602616 2022-05-15,01:38:55.000,135,9600567,1125,0,1652578734,6310.636117719994,-1177.4705330700017,24563.85397464 2022-05-15,01:38:56.000,135,9600594,-795,0,1652578735,6310.690008199999,-1177.421189159999,24563.888910240006 2022-05-15,01:38:57.000,135,9600627,-795,0,1652578736,6310.690008199999,-1177.4141400299995,24563.770129200006 2022-05-15,01:38:58.000,135,9600609,5,0,1652578737,6310.7169534399945,-1177.4000417700008,24563.82602616 2022-05-15,01:38:59.000,135,9600622,-795,0,1652578738,6310.797789159995,-1177.421189159999,24563.916858720004 2022-05-15,01:39:00.000,135,9600618,-675,0,1652578739,6310.831470709993,-1177.4141400299995,24563.930832959995 2022-05-15,01:39:01.000,135,9600659,845,0,1652578740,6310.817998089995,-1177.4564348099957,24563.881923119996 2022-05-15,01:39:02.000,135,9600547,1125,0,1652578741,6310.669799269999,-1177.4564348099957,24563.819039040005 2022-05-15,01:39:03.000,135,9600658,-795,0,1652578742,6310.663062959997,-1177.477582200001,24563.784103439997 2022-05-15,01:39:04.000,135,9600603,1405,0,1652578743,6310.609172479999,-1177.4916804599998,24563.81205192001 2022-05-15,01:39:05.000,135,9600588,-795,0,1652578744,6310.609172479999,-1177.5269261099966,24563.840000400007 2022-05-15,01:39:06.000,135,9600564,-795,0,1652578745,6310.642854029997,-1177.5269261099966,24563.867948880004 2022-05-15,01:39:07.000,135,9600591,-795,0,1652578746,6310.615908789994,-1177.5410243699953,24563.819039040005 2022-05-15,01:39:08.000,135,9600597,5,0,1652578747,6310.683271889997,-1177.5057787199985,24563.965768560003 2022-05-15,01:39:09.000,135,9600669,-795,0,1652578748,6310.649590339999,-1177.4846313300004,24563.965768560003 2022-05-15,01:39:10.000,135,9600601,-155,0,1652578749,6310.595699859994,-1177.442336549997,24563.909871600008 2022-05-15,01:39:11.000,135,9600614,805,0,1652578750,6310.588963549999,-1177.4141400299995,24563.881923119996 2022-05-15,01:39:12.000,135,9600579,-35,0,1652578751,6310.521600449996,-1177.4000417700008,24563.742180720008 2022-05-15,01:39:13.000,135,9600656,-795,0,1652578752,6310.528336759999,-1177.385943510002,24563.819039040005 2022-05-15,01:39:14.000,135,9600591,-795,0,1652578753,6310.609172479999,-1177.350697859998,24563.916858720004 2022-05-15,01:39:15.000,135,9600639,-515,0,1652578754,6310.622645099997,-1177.3577469899974,24563.97974280001 2022-05-15,01:39:16.000,135,9600610,165,0,1652578755,6310.615908789994,-1177.350697859998,24563.951794319997 2022-05-15,01:39:17.000,135,9600639,-795,0,1652578756,6310.575490929994,-1177.385943510002,24563.85397464 2022-05-15,01:39:18.000,135,9600676,485,0,1652578757,6310.622645099997,-1177.385943510002,24563.86096176001 2022-05-15,01:39:19.000,135,9600579,-795,0,1652578758,6310.656326649994,-1177.4070909000002,24563.92384584 2022-05-15,01:39:20.000,135,9600600,525,0,1652578759,6310.669799269999,-1177.3929926400015,24563.951794319997 2022-05-15,01:39:21.000,135,9600612,1325,0,1652578760,6310.703480819997,-1177.4282382899983,24563.99371704 2022-05-15,01:39:22.000,135,9600583,-795,0,1652578761,6310.683271889997,-1177.442336549997,24563.97275568 2022-05-15,01:39:23.000,135,9600614,325,0,1652578762,6310.683271889997,-1177.463483939995,24563.888910240006 2022-05-15,01:39:24.000,135,9600655,-795,0,1652578763,6310.791052849992,-1177.463483939995,24564.014678400003 2022-05-15,01:39:25.000,135,9600646,725,0,1652578764,6310.797789159995,-1177.4846313300004,24563.97974280001 2022-05-15,01:39:26.000,135,9600697,1285,0,1652578765,6310.777580229995,-1177.4916804599998,24563.958781440007 2022-05-15,01:39:27.000,135,9600607,-795,0,1652578766,6310.750634989992,-1177.477582200001,24563.874936 2022-05-15,01:39:28.000,135,9600534,325,0,1652578767,6310.777580229995,-1177.5269261099966,24563.82602616 2022-05-15,01:39:29.000,135,9600586,-795,0,1652578768,6310.898833809995,-1177.5269261099966,24563.9448072 2022-05-15,01:39:30.000,135,9600636,325,0,1652578769,6310.945987979998,-1177.533975239996,24563.97974280001 2022-05-15,01:39:31.000,135,9600631,-795,0,1652578770,6310.993142149993,-1177.5762700199994,24564.000704159997 2022-05-15,01:39:32.000,135,9600586,-795,0,1652578771,6311.033560009993,-1177.6256139300021,24564.000704159997 2022-05-15,01:39:33.000,135,9600642,124,0,1652578772,6310.986405839998,-1177.6538104499996,24563.909871600008 2022-05-15,01:39:34.000,135,9600658,-795,0,1652578773,6311.013351079993,-1177.7102034900017,24563.958781440007 2022-05-15,01:39:35.000,135,9600589,-795,0,1652578774,6311.060505249996,-1177.7384000099992,24563.97275568 2022-05-15,01:39:36.000,135,9600604,-795,0,1652578775,6311.080714179996,-1177.8018421800007,24563.99371704 2022-05-15,01:39:37.000,135,9600647,725,0,1652578776,6311.1076594199985,-1177.80889131,24563.965768560003 2022-05-15,01:39:38.000,135,9600617,-114,0,1652578777,6311.134604659994,-1177.8441369599968,24564.007691280007 2022-05-15,01:39:39.000,135,9600576,885,0,1652578778,6311.242385619997,-1177.900529999999,24564.09153672 2022-05-15,01:39:40.000,135,9600625,924,0,1652578779,6311.296276099994,-1177.8652843500022,24564.119485199997 2022-05-15,01:39:41.000,135,9600626,-795,0,1652578780,6311.356902889995,-1177.9075791299983,24564.11249808 2022-05-15,01:39:42.000,135,9600624,645,0,1652578781,6311.336693959995,-1177.9357756499958,24563.97974280001 2022-05-15,01:39:43.000,135,9600670,-795,0,1652578782,6311.444474919997,-1177.921677389997,24564.014678400003 2022-05-15,01:39:44.000,135,9600654,-795,0,1652578783,6311.545519569998,-1177.9498739100018,24564.084549600004 2022-05-15,01:39:45.000,135,9600671,885,0,1652578784,6311.639827909996,-1177.9498739100018,24564.16140792 2022-05-15,01:39:46.000,135,9600602,-795,0,1652578785,6311.653300529993,-1177.9780704299992,24564.11249808 2022-05-15,01:39:47.000,135,9600543,-795,0,1652578786,6311.781290419996,-1178.013316079996,24564.098523839995 2022-05-15,01:39:48.000,135,9600582,-114,0,1652578787,6311.882335069997,-1178.04856173,24564.231279120002 2022-05-15,01:39:49.000,135,9600658,-795,0,1652578788,6311.909280309999,-1178.0626599899988,24564.21031776 2022-05-15,01:39:50.000,135,9600621,-274,0,1652578789,6311.855389829994,-1178.0838073799969,24564.09153672 2022-05-15,01:39:51.000,135,9600644,-795,0,1652578790,6311.929489239992,-1178.0908565099962,24564.175382160007 2022-05-15,01:39:52.000,135,9600591,-795,0,1652578791,6311.9160166199945,-1178.1120039000016,24564.182369280003 2022-05-15,01:39:53.000,135,9600564,-795,0,1652578792,6311.996852339995,-1178.1049547700022,24564.19634352001 2022-05-15,01:39:54.000,135,9600550,-795,0,1652578793,6312.185469019998,-1178.140200419999,24564.336085919997 2022-05-15,01:39:55.000,135,9600579,205,0,1652578794,6312.239359499996,-1178.1542986799977,24564.35704728 2022-05-15,01:39:56.000,135,9600590,725,0,1652578795,6312.326931529999,-1178.140200419999,24564.31512456001 2022-05-15,01:39:57.000,135,9600650,-795,0,1652578796,6312.387558319999,-1178.1754460699958,24564.391982880006 2022-05-15,01:39:58.000,135,9600589,-795,0,1652578797,6312.374085699994,-1178.1895443300018,24564.322111680005 2022-05-15,01:39:59.000,135,9600691,-795,0,1652578798,6312.475130349994,-1178.1895443300018,24564.301150320003 2022-05-15,01:40:00.000,135,9600599,-795,0,1652578799,6312.529020829992,-1178.2106917199999,24564.391982880006 2022-05-15,01:40:01.000,135,9600561,-795,0,1652578800,6312.616592859995,-1178.2177408499992,24564.412944240008 2022-05-15,01:40:02.000,135,9600659,645,0,1652578801,6312.643538099997,-1178.2177408499992,24564.42691848 2022-05-15,01:40:03.000,135,9600680,685,0,1652578802,6312.643538099997,-1178.231839109998,24564.37800864 2022-05-15,01:40:04.000,135,9600641,-795,0,1652578803,6312.7782642999955,-1178.2600356299954,24564.48281544001 2022-05-15,01:40:05.000,135,9600669,-795,0,1652578804,6312.636801789995,-1178.2388882399973,24564.419931360004 2022-05-15,01:40:06.000,135,9600628,-795,0,1652578805,6312.6637470299975,-1178.2600356299954,24564.3290988 2022-05-15,01:40:07.000,135,9600560,-795,0,1652578806,6312.764791679998,-1178.2952812799995,24564.398970000002 2022-05-15,01:40:08.000,135,9600598,-795,0,1652578807,6312.791736919993,-1178.267084760002,24564.461854080007 2022-05-15,01:40:09.000,135,9600649,1085,0,1652578808,6312.9264631199985,-1178.28823215,24564.552686639996 2022-05-15,01:40:10.000,135,9600651,-795,0,1652578809,6312.966880979999,-1178.252986499996,24564.6435192 2022-05-15,01:40:11.000,135,9600539,605,0,1652578810,6313.007298839999,-1178.2177408499992,24564.657493440005 2022-05-15,01:40:12.000,135,9600588,-795,0,1652578811,6312.980353599996,-1178.2177408499992,24564.49678968 2022-05-15,01:40:13.000,135,9600614,-635,0,1652578812,6313.1352887299945,-1178.1824951999952,24564.66448056 2022-05-15,01:40:14.000,135,9600612,-354,0,1652578813,6313.148761349992,-1178.1824951999952,24564.622557839997 2022-05-15,01:40:15.000,135,9600559,-595,0,1652578814,6313.155497659995,-1178.1895443300018,24564.65050632001 2022-05-15,01:40:16.000,135,9600650,765,0,1652578815,6313.101607179997,-1178.1683969399965,24564.552686639996 2022-05-15,01:40:17.000,135,9600607,725,0,1652578816,6313.148761349992,-1178.1895443300018,24564.629544960007 2022-05-15,01:40:18.000,135,9600643,-155,0,1652578817,6313.229597069992,-1178.1683969399965,24564.7832616 2022-05-15,01:40:19.000,135,9600624,725,0,1652578818,6313.189179209992,-1178.1542986799977,24564.776274480006 2022-05-15,01:40:20.000,135,9600651,-795,0,1652578819,6313.202651829997,-1178.1472495499984,24564.7832616 2022-05-15,01:40:21.000,135,9600690,-795,0,1652578820,6313.256542309995,-1178.0908565099962,24564.790248719997 2022-05-15,01:40:22.000,135,9600626,-795,0,1652578821,6313.128552419992,-1178.0556108599994,24564.66448056 2022-05-15,01:40:23.000,135,9600658,-515,0,1652578822,6313.148761349992,-1178.0203652099954,24564.7133904 2022-05-15,01:40:24.000,135,9600621,-795,0,1652578823,6313.209388139992,-1177.992168689998,24564.776274480006 2022-05-15,01:40:25.000,135,9600595,-795,0,1652578824,6313.290223859993,-1177.9851195599986,24564.83217144 2022-05-15,01:40:26.000,135,9600670,-795,0,1652578825,6313.236333379995,-1177.9710212999998,24564.790248719997 2022-05-15,01:40:27.000,135,9600591,-155,0,1652578826,6313.182442899997,-1177.9780704299992,24564.81819720001 2022-05-15,01:40:28.000,135,9600577,-795,0,1652578827,6313.243069689997,-1177.9851195599986,24564.874094160004 2022-05-15,01:40:29.000,135,9600611,-795,0,1652578828,6313.128552419992,-1178.0062669499966,24564.909029759998 2022-05-15,01:40:30.000,135,9600605,-795,0,1652578829,6313.034244079994,-1178.0203652099954,24564.86710704001 2022-05-15,01:40:31.000,135,9600603,-795,0,1652578830,6313.014035149994,-1178.013316079996,24564.888068399996 2022-05-15,01:40:32.000,135,9600591,-795,0,1652578831,6312.919726809996,-1178.027414340002,24564.853132800003 2022-05-15,01:40:33.000,135,9600597,-795,0,1652578832,6312.865836329998,-1178.013316079996,24564.874094160004 2022-05-15,01:40:34.000,135,9600647,-515,0,1652578833,6312.886045259998,-1178.0062669499966,24564.81819720001 2022-05-15,01:40:35.000,135,9600569,605,0,1652578834,6312.980353599996,-1178.013316079996,24565.0278108 2022-05-15,01:40:36.000,135,9600661,924,0,1652578835,6313.000562529996,-1177.9710212999998,24564.95095248 2022-05-15,01:40:37.000,135,9600654,445,0,1652578836,6313.0207714599965,-1177.9710212999998,24564.936978239995 2022-05-15,01:40:38.000,135,9600560,1285,0,1652578837,6312.946672049999,-1177.992168689998,24564.86710704001 2022-05-15,01:40:39.000,135,9600670,485,0,1652578838,6312.966880979999,-1177.9710212999998,24564.923004000004 2022-05-15,01:40:40.000,135,9600613,-795,0,1652578839,6313.034244079994,-1177.9780704299992,24564.95095248 2022-05-15,01:40:41.000,135,9600638,-795,0,1652578840,6313.047716699999,-1177.9710212999998,24564.971913840003 2022-05-15,01:40:42.000,135,9600615,-795,0,1652578841,6313.034244079994,-1177.9569230400011,24564.95095248 2022-05-15,01:40:43.000,135,9600599,245,0,1652578842,6313.034244079994,-1177.9710212999998,24564.909029759998 2022-05-15,01:40:44.000,135,9600601,-795,0,1652578843,6313.115079799994,-1177.9569230400011,24564.964926720007 2022-05-15,01:40:45.000,135,9600643,-795,0,1652578844,6313.094870869994,-1177.9780704299992,24564.992875200005 2022-05-15,01:40:46.000,135,9600598,5,0,1652578845,6313.081398249997,-1177.9357756499958,24564.923004000004 2022-05-15,01:40:47.000,135,9600577,1125,0,1652578846,6313.054453009994,-1177.9780704299992,24564.916016880008 2022-05-15,01:40:48.000,135,9600670,645,0,1652578847,6313.074661939994,-1177.9851195599986,24564.874094160004 2022-05-15,01:40:49.000,135,9600647,-315,0,1652578848,6313.148761349992,-1177.9780704299992,24565.006849439997 2022-05-15,01:40:50.000,135,9600646,-35,0,1652578849,6313.182442899997,-1177.9639721700005,24564.98588808001 2022-05-15,01:40:51.000,135,9600574,285,0,1652578850,6313.229597069992,-1177.9851195599986,24565.006849439997 2022-05-15,01:40:52.000,135,9600599,-795,0,1652578851,6313.222860759997,-1177.9992178199973,24564.99986232 2022-05-15,01:40:53.000,135,9600650,-795,0,1652578852,6313.182442899997,-1177.9992178199973,24564.88108128 2022-05-15,01:40:54.000,135,9600703,-795,0,1652578853,6313.189179209992,-1178.013316079996,24564.95095248 2022-05-15,01:40:55.000,135,9600549,1285,0,1652578854,6313.270014929993,-1178.0344634700014,24564.964926720007 2022-05-15,01:40:56.000,135,9600630,645,0,1652578855,6313.263278619997,-1178.027414340002,24564.957939599997 2022-05-15,01:40:57.000,135,9600588,-795,0,1652578856,6313.216124449995,-1178.0344634700014,24564.895055520006 2022-05-15,01:40:58.000,135,9600565,-795,0,1652578857,6313.263278619997,-1178.0344634700014,24564.916016880008 2022-05-15,01:40:59.000,135,9600573,685,0,1652578858,6313.344114339998,-1178.0415126000007,24565.104669119995 2022-05-15,01:41:00.000,135,9600619,445,0,1652578859,6313.350850649993,-1178.0556108599994,24565.097682 2022-05-15,01:41:01.000,135,9600693,-795,0,1652578860,6313.296960169995,-1178.0979056399956,24564.895055520006 2022-05-15,01:41:02.000,135,9600555,-795,0,1652578861,6313.330641719993,-1178.0979056399956,24565.041785040004 2022-05-15,01:41:03.000,135,9600586,-795,0,1652578862,6313.263278619997,-1178.1261021600003,24564.936978239995 2022-05-15,01:41:04.000,135,9600548,-114,0,1652578863,6313.303696479998,-1178.1472495499984,24564.992875200005 2022-05-15,01:41:05.000,135,9600540,404,0,1652578864,6313.3777958899955,-1178.1542986799977,24565.083707760008 2022-05-15,01:41:06.000,135,9600665,-795,0,1652578865,6313.364323269998,-1178.1895443300018,24565.132617600008 2022-05-15,01:41:07.000,135,9600677,-795,0,1652578866,6313.2834875499975,-1178.2247899799986,24565.041785040004 2022-05-15,01:41:08.000,135,9600666,-475,0,1652578867,6313.411477439993,-1178.2247899799986,24565.132617600008 2022-05-15,01:41:09.000,135,9600634,-795,0,1652578868,6313.398004819996,-1178.2600356299954,24565.125630479997 2022-05-15,01:41:10.000,135,9600647,765,0,1652578869,6313.478840539996,-1178.3023304099988,24565.139604720003 2022-05-15,01:41:11.000,135,9600559,805,0,1652578870,6313.4923131599935,-1178.3023304099988,24565.230437280006 2022-05-15,01:41:12.000,135,9600662,-795,0,1652578871,6313.512522089994,-1178.3023304099988,24565.076720639998 2022-05-15,01:41:13.000,135,9600636,-795,0,1652578872,6313.552939949994,-1178.3093795399982,24565.097682 2022-05-15,01:41:14.000,135,9600660,805,0,1652578873,6313.728084009999,-1178.3093795399982,24565.237424400002 2022-05-15,01:41:15.000,135,9600683,-795,0,1652578874,6313.741556629997,-1178.2952812799995,24565.237424400002 2022-05-15,01:41:16.000,135,9600621,-795,0,1652578875,6313.842601279997,-1178.28823215,24565.31428272 2022-05-15,01:41:17.000,135,9600633,-795,0,1652578876,6313.761765559997,-1178.2741338900014,24565.174540319997 2022-05-15,01:41:18.000,135,9600608,-795,0,1652578877,6313.802183419997,-1178.3093795399982,24565.258385760004 2022-05-15,01:41:19.000,135,9600587,-795,0,1652578878,6313.862810209997,-1178.2952812799995,24565.251398640008 2022-05-15,01:41:20.000,135,9600580,445,0,1652578879,6313.856073899995,-1178.323477799997,24565.279347120006 2022-05-15,01:41:21.000,135,9600657,-795,0,1652578880,6313.8830191399975,-1178.358723450001,24565.33524408 2022-05-15,01:41:22.000,135,9600629,-795,0,1652578881,6313.896491759995,-1178.3869199699984,24565.328256960005 2022-05-15,01:41:23.000,135,9600554,-795,0,1652578882,6313.916700689995,-1178.4362638800012,24565.293321359997 2022-05-15,01:41:24.000,135,9600537,-235,0,1652578883,6313.984063789998,-1178.4151164899959,24565.391141039996 2022-05-15,01:41:25.000,135,9600626,805,0,1652578884,6314.017745339996,-1178.4292147500018,24565.342231199997 2022-05-15,01:41:26.000,135,9600637,-795,0,1652578885,6314.004272719998,-1178.4644603999986,24565.405115280002 2022-05-15,01:41:27.000,135,9600677,-795,0,1652578886,6314.011009029993,-1178.4644603999986,24565.328256960005 2022-05-15,01:41:28.000,135,9600603,-795,0,1652578887,6314.011009029993,-1178.4856077899967,24565.31428272 2022-05-15,01:41:29.000,135,9600581,-795,0,1652578888,6314.159207849996,-1178.4997060499954,24565.45402512 2022-05-15,01:41:30.000,135,9600604,525,0,1652578889,6314.233307259994,-1178.506755180002,24565.53088344 2022-05-15,01:41:31.000,135,9600576,404,0,1652578890,6314.260252499997,-1178.5138043100014,24565.544857680004 2022-05-15,01:41:32.000,135,9600636,-755,0,1652578891,6314.320879289997,-1178.5138043100014,24565.544857680004 2022-05-15,01:41:33.000,135,9600618,-795,0,1652578892,6314.206362019999,-1178.5208534400008,24565.461012239997 2022-05-15,01:41:34.000,135,9600624,-795,0,1652578893,6314.293934049994,-1178.5420008299989,24565.461012239997 2022-05-15,01:41:35.000,135,9600574,1245,0,1652578894,6314.293934049994,-1178.5701973499963,24565.53787056001 2022-05-15,01:41:36.000,135,9600650,-795,0,1652578895,6314.307406669999,-1178.598393870001,24565.5518448 2022-05-15,01:41:37.000,135,9600601,-795,0,1652578896,6314.260252499997,-1178.6054430000004,24565.516909200007 2022-05-15,01:41:38.000,135,9600624,-715,0,1652578897,6314.314142979994,-1178.6477377799965,24565.53088344 2022-05-15,01:41:39.000,135,9600620,-795,0,1652578898,6314.320879289997,-1178.6477377799965,24565.621716 2022-05-15,01:41:40.000,135,9600601,-795,0,1652578899,6314.368033459992,-1178.6688851700019,24565.635690240008 2022-05-15,01:41:41.000,135,9600662,-795,0,1652578900,6314.368033459992,-1178.6759343000012,24565.726522799996 2022-05-15,01:41:42.000,135,9600614,-795,0,1652578901,6314.368033459992,-1178.654786909996,24565.65665160001 2022-05-15,01:41:43.000,135,9600648,-795,0,1652578902,6314.394978699995,-1178.654786909996,24565.726522799996 2022-05-15,01:41:44.000,135,9600553,-795,0,1652578903,6314.388242389992,-1178.6688851700019,24565.607741759995 2022-05-15,01:41:45.000,135,9600597,-795,0,1652578904,6314.408451319992,-1178.654786909996,24565.70556144001 2022-05-15,01:41:46.000,135,9600589,-795,0,1652578905,6314.543177519998,-1178.6406886499972,24565.83831672 2022-05-15,01:41:47.000,135,9600607,-795,0,1652578906,6314.583595379998,-1178.6265903899985,24565.845303839997 2022-05-15,01:41:48.000,135,9600577,-795,0,1652578907,6314.563386449998,-1178.6336395199978,24565.747484159998 2022-05-15,01:41:49.000,135,9600756,245,0,1652578908,6314.650958479993,-1178.619541259999,24565.87325232001 2022-05-15,01:41:50.000,135,9600639,-795,0,1652578909,6314.617276929996,-1178.6265903899985,24565.87325232001 2022-05-15,01:41:51.000,135,9600647,-795,0,1652578910,6314.671167409993,-1178.6406886499972,24565.922162160008 2022-05-15,01:41:52.000,135,9600605,765,0,1652578911,6314.624013239998,-1178.6336395199978,24565.831329600005 2022-05-15,01:41:53.000,135,9600612,-795,0,1652578912,6314.704848959998,-1178.6336395199978,24565.943123519995 2022-05-15,01:41:54.000,135,9600553,1045,0,1652578913,6314.7115852699935,-1178.6336395199978,24566.026968960003 2022-05-15,01:41:55.000,135,9600642,-795,0,1652578914,6314.725057889998,-1178.598393870001,24566.047930320005 2022-05-15,01:41:56.000,135,9600690,-795,0,1652578915,6314.698112649996,-1178.5701973499963,24565.95709776 2022-05-15,01:41:57.000,135,9600644,-795,0,1652578916,6314.758739439996,-1178.5772464799957,24566.138762880008 2022-05-15,01:41:58.000,135,9600631,-795,0,1652578917,6314.731794199994,-1178.5701973499963,24566.068891680006 2022-05-15,01:41:59.000,135,9600642,-795,0,1652578918,6314.731794199994,-1178.563148219997,24566.10382728 2022-05-15,01:42:00.000,135,9600627,-795,0,1652578919,6314.671167409993,-1178.5349516999995,24566.05491744 2022-05-15,01:42:01.000,135,9600600,-795,0,1652578920,6314.7452668199985,-1178.5420008299989,24566.166711360005 2022-05-15,01:42:02.000,135,9600630,485,0,1652578921,6314.718321579996,-1178.5138043100014,24566.12478864 2022-05-15,01:42:03.000,135,9600638,-795,0,1652578922,6314.704848959998,-1178.5138043100014,24566.194659840003 2022-05-15,01:42:04.000,135,9600663,1445,0,1652578923,6314.725057889998,-1178.4997060499954,24566.138762880008 2022-05-15,01:42:05.000,135,9600649,-795,0,1652578924,6314.758739439996,-1178.4785586599974,24566.236582560006 2022-05-15,01:42:06.000,135,9600652,-795,0,1652578925,6314.7452668199985,-1178.492656919996,24566.20863408001 2022-05-15,01:42:07.000,135,9600690,-795,0,1652578926,6314.738530509996,-1178.4574112699993,24566.194659840003 2022-05-15,01:42:08.000,135,9600682,-795,0,1652578927,6314.630749549993,-1178.4362638800012,24566.04094320001 2022-05-15,01:42:09.000,135,9600610,325,0,1652578928,6314.7452668199985,-1178.4362638800012,24566.264531040004 2022-05-15,01:42:10.000,135,9600544,805,0,1652578929,6314.819366229996,-1178.4433130100006,24566.3902992 2022-05-15,01:42:11.000,135,9600551,-795,0,1652578930,6314.799157299996,-1178.4292147500018,24566.42523480001 2022-05-15,01:42:12.000,135,9600588,-795,0,1652578931,6314.819366229996,-1178.4362638800012,24566.418247679998 2022-05-15,01:42:13.000,135,9600613,1245,0,1652578932,6314.725057889998,-1178.45036214,24566.278505279995 2022-05-15,01:42:14.000,135,9600645,-434,0,1652578933,6314.731794199994,-1178.4151164899959,24566.334402240005 2022-05-15,01:42:15.000,135,9600580,-795,0,1652578934,6314.704848959998,-1178.4010182299971,24566.36933784 2022-05-15,01:42:16.000,135,9600543,-795,0,1652578935,6314.684640029998,-1178.4362638800012,24566.3902992 2022-05-15,01:42:17.000,135,9600609,-795,0,1652578936,6314.617276929996,-1178.4080673599965,24566.397286319996 2022-05-15,01:42:18.000,135,9600604,-795,0,1652578937,6314.610540619993,-1178.379870839999,24566.36933784 2022-05-15,01:42:19.000,135,9600651,565,0,1652578938,6314.664431099998,-1178.3657725800003,24566.48811888 2022-05-15,01:42:20.000,135,9600650,-515,0,1652578939,6314.644222169998,-1178.3375760599956,24566.48811888 2022-05-15,01:42:21.000,135,9600666,285,0,1652578940,6314.637485859996,-1178.3375760599956,24566.4601704 2022-05-15,01:42:22.000,135,9600607,805,0,1652578941,6314.516232279995,-1178.323477799997,24566.348376479997 2022-05-15,01:42:23.000,135,9600708,-795,0,1652578942,6314.549913829993,-1178.323477799997,24566.3902992 2022-05-15,01:42:24.000,135,9600629,725,0,1652578943,6314.563386449998,-1178.2952812799995,24566.446196159995 2022-05-15,01:42:25.000,135,9600643,-795,0,1652578944,6314.529704899993,-1178.267084760002,24566.474144640008 2022-05-15,01:42:26.000,135,9600667,-434,0,1652578945,6314.4825507299975,-1178.2600356299954,24566.474144640008 2022-05-15,01:42:27.000,135,9600619,885,0,1652578946,6314.394978699995,-1178.2247899799986,24566.404273440006 2022-05-15,01:42:28.000,135,9600658,-795,0,1652578947,6314.4488691799925,-1178.231839109998,24566.55799008 2022-05-15,01:42:29.000,135,9600667,-195,0,1652578948,6314.435396559995,-1178.2036425900005,24566.481131760003 2022-05-15,01:42:30.000,135,9600629,-795,0,1652578949,6314.3545608399945,-1178.1754460699958,24566.53702872 2022-05-15,01:42:31.000,135,9600680,-795,0,1652578950,6314.253516189994,-1178.1895443300018,24566.502093120005 2022-05-15,01:42:32.000,135,9600532,-795,0,1652578951,6314.2400435699965,-1178.140200419999,24566.418247679998 2022-05-15,01:42:33.000,135,9600578,445,0,1652578952,6314.213098329994,-1178.1331512899997,24566.502093120005 2022-05-15,01:42:34.000,135,9600661,-795,0,1652578953,6314.2400435699965,-1178.0979056399956,24566.634848399997 2022-05-15,01:42:35.000,135,9600658,-315,0,1652578954,6314.159207849996,-1178.0767582499975,24566.62786128 2022-05-15,01:42:36.000,135,9600594,965,0,1652578955,6314.105317369998,-1178.027414340002,24566.613887039995 2022-05-15,01:42:37.000,135,9600630,-795,0,1652578956,6313.977327479995,-1178.013316079996,24566.453183280006 2022-05-15,01:42:38.000,135,9600614,805,0,1652578957,6313.990800099993,-1177.992168689998,24566.585938559998 2022-05-15,01:42:39.000,135,9600678,-795,0,1652578958,6313.916700689995,-1177.9780704299992,24566.620874160006 2022-05-15,01:42:40.000,135,9600629,-795,0,1652578959,6313.8830191399975,-1177.9639721700005,24566.613887039995 2022-05-15,01:42:41.000,135,9600628,-795,0,1652578960,6313.869546519993,-1177.9639721700005,24566.599912800004 2022-05-15,01:42:42.000,135,9600610,-795,0,1652578961,6313.862810209997,-1177.9639721700005,24566.690745360007 2022-05-15,01:42:43.000,135,9600667,124,0,1652578962,6313.775238179995,-1177.9710212999998,24566.65580976 2022-05-15,01:42:44.000,135,9600660,-395,0,1652578963,6313.701138769997,-1177.992168689998,24566.60689992 2022-05-15,01:42:45.000,135,9600704,-795,0,1652578964,6313.714611389994,-1178.013316079996,24566.62786128 2022-05-15,01:42:46.000,135,9600600,245,0,1652578965,6313.674193529994,-1178.013316079996,24566.585938559998 2022-05-15,01:42:47.000,135,9600628,885,0,1652578966,6313.633775669994,-1178.0415126000007,24566.67677112 2022-05-15,01:42:48.000,135,9600648,-795,0,1652578967,6313.5259947099985,-1178.0626599899988,24566.59292568001 2022-05-15,01:42:49.000,135,9600634,-795,0,1652578968,6313.4923131599935,-1178.04856173,24566.620874160006 2022-05-15,01:42:50.000,135,9600631,-795,0,1652578969,6313.539467329996,-1178.04856173,24566.739655200006 2022-05-15,01:42:51.000,135,9600599,-795,0,1652578970,6313.465367919998,-1178.0697091199982,24566.746642320002 2022-05-15,01:42:52.000,135,9600597,-795,0,1652578971,6313.431686369993,-1178.0626599899988,24566.739655200006 2022-05-15,01:42:53.000,135,9600690,-795,0,1652578972,6313.330641719993,-1178.0908565099962,24566.578951440002 2022-05-15,01:42:54.000,135,9600642,725,0,1652578973,6313.344114339998,-1178.0838073799969,24566.669784000005 2022-05-15,01:42:55.000,135,9600636,-795,0,1652578974,6313.310432789993,-1178.1120039000016,24566.641835520008 2022-05-15,01:42:56.000,135,9600606,-555,0,1652578975,6313.337378029995,-1178.1331512899997,24566.65580976 2022-05-15,01:42:57.000,135,9600709,-795,0,1652578976,6313.290223859993,-1178.1472495499984,24566.613887039995 2022-05-15,01:42:58.000,135,9600608,765,0,1652578977,6313.323905409998,-1178.1895443300018,24566.669784000005 2022-05-15,01:42:59.000,135,9600632,-795,0,1652578978,6313.418213749996,-1178.2177408499992,24566.788565040006 2022-05-15,01:43:00.000,135,9600667,-795,0,1652578979,6313.458631609996,-1178.231839109998,24566.76061656001 2022-05-15,01:43:01.000,135,9600646,-795,0,1652578980,6313.317169099995,-1178.3093795399982,24566.523054480007 2022-05-15,01:43:02.000,135,9600676,-795,0,1652578981,6313.404741129998,-1178.3093795399982,24566.641835520008 2022-05-15,01:43:03.000,135,9600622,1205,0,1652578982,6313.364323269998,-1178.3305269299963,24566.62786128 2022-05-15,01:43:04.000,135,9600576,-354,0,1652578983,6313.411477439993,-1178.358723450001,24566.65580976 2022-05-15,01:43:05.000,135,9600663,-795,0,1652578984,6313.499049469996,-1178.379870839999,24566.7745908 2022-05-15,01:43:06.000,135,9600579,-795,0,1652578985,6313.552939949994,-1178.3869199699984,24566.83048776001 2022-05-15,01:43:07.000,135,9600637,765,0,1652578986,6313.606830429999,-1178.4362638800012,24566.7745908 2022-05-15,01:43:08.000,135,9600645,1365,0,1652578987,6313.627039359999,-1178.4574112699993,24566.718693840005 2022-05-15,01:43:09.000,135,9600660,285,0,1652578988,6313.566412569999,-1178.4785586599974,24566.72568096 2022-05-15,01:43:10.000,135,9600655,-795,0,1652578989,6313.674193529994,-1178.4856077899967,24566.83048776001 2022-05-15,01:43:11.000,135,9600619,-195,0,1652578990,6313.694402459994,-1178.506755180002,24566.858436240007 2022-05-15,01:43:12.000,135,9600638,-795,0,1652578991,6313.660720909997,-1178.5138043100014,24566.788565040006 2022-05-15,01:43:13.000,135,9600608,-795,0,1652578992,6313.728084009999,-1178.5279025700002,24566.7745908 2022-05-15,01:43:14.000,135,9600638,-795,0,1652578993,6313.829128659992,-1178.5420008299989,24566.94228168 2022-05-15,01:43:15.000,135,9600588,-795,0,1652578994,6313.896491759995,-1178.5772464799957,24566.94228168 2022-05-15,01:43:16.000,135,9600622,-595,0,1652578995,6313.896491759995,-1178.5490499599982,24566.99119152 2022-05-15,01:43:17.000,135,9600694,-795,0,1652578996,6313.930173309993,-1178.563148219997,24566.99119152 2022-05-15,01:43:18.000,135,9600654,885,0,1652578997,6313.862810209997,-1178.5772464799957,24566.92830744001 2022-05-15,01:43:19.000,135,9600644,-795,0,1652578998,6313.930173309993,-1178.6054430000004,24566.89337184 2022-05-15,01:43:20.000,135,9600611,-795,0,1652578999,6314.024481649998,-1178.598393870001,24566.99119152 2022-05-15,01:43:21.000,135,9600604,-795,0,1652579000,6314.118789989996,-1178.6265903899985,24567.04010136 2022-05-15,01:43:22.000,135,9600629,-235,0,1652579001,6314.1457352299985,-1178.6406886499972,24567.04010136 2022-05-15,01:43:23.000,135,9600659,-795,0,1652579002,6314.165944159999,-1178.6688851700019,24567.019139999997 2022-05-15,01:43:24.000,135,9600599,-795,0,1652579003,6314.307406669999,-1178.711179949998,24567.144908160008 2022-05-15,01:43:25.000,135,9600646,-235,0,1652579004,6314.334351909994,-1178.7323273399961,24567.137921039997 2022-05-15,01:43:26.000,135,9600657,-795,0,1652579005,6314.307406669999,-1178.7675729900002,24567.019139999997 2022-05-15,01:43:27.000,135,9600615,805,0,1652579006,6314.408451319992,-1178.7746221199995,24567.123946800006 2022-05-15,01:43:28.000,135,9600623,-795,0,1652579007,6314.469078109993,-1178.8098677699963,24567.123946800006 2022-05-15,01:43:29.000,135,9600632,-795,0,1652579008,6314.617276929996,-1178.8451134200004,24567.242727840006 2022-05-15,01:43:30.000,135,9600651,-635,0,1652579009,6314.657694789996,-1178.8592116799991,24567.34753464 2022-05-15,01:43:31.000,135,9600688,-795,0,1652579010,6314.718321579996,-1178.8733099399979,24567.33356040001 2022-05-15,01:43:32.000,135,9600673,645,0,1652579011,6314.677903719996,-1178.8874081999966,24567.39644448 2022-05-15,01:43:33.000,135,9600712,-795,0,1652579012,6314.704848959998,-1178.9015064599953,24567.312599040008 2022-05-15,01:43:34.000,135,9600663,-795,0,1652579013,6314.7452668199985,-1178.9367521099994,24567.368496000003 2022-05-15,01:43:35.000,135,9600625,-795,0,1652579014,6314.8597840899965,-1178.9578994999974,24567.43138008001 2022-05-15,01:43:36.000,135,9600586,605,0,1652579015,6314.893465639994,-1178.9931451500015,24567.389457360005 2022-05-15,01:43:37.000,135,9600586,-795,0,1652579016,6314.920410879997,-1179.021341669999,24567.403431599996 2022-05-15,01:43:38.000,135,9600639,-795,0,1652579017,6315.021455529997,-1179.063636449995,24567.452341439996 2022-05-15,01:43:39.000,135,9600607,-795,0,1652579018,6315.109027559993,-1179.0565873199957,24567.571122479996 2022-05-15,01:43:40.000,135,9600641,525,0,1652579019,6315.189863279993,-1179.0988820999992,24567.63400656 2022-05-15,01:43:41.000,135,9600676,-795,0,1652579020,6315.183126969998,-1179.1200294899973,24567.606058080004 2022-05-15,01:43:42.000,135,9600572,-795,0,1652579021,6315.1022912499975,-1179.1623242700007,24567.417405840002 2022-05-15,01:43:43.000,135,9600676,-315,0,1652579022,6315.210072209993,-1179.148226010002,24567.557148240005 2022-05-15,01:43:44.000,135,9600639,-795,0,1652579023,6315.317853169996,-1179.1623242700007,24567.6130452 2022-05-15,01:43:45.000,135,9600607,245,0,1652579024,6315.385216269999,-1179.1623242700007,24567.654967920003 2022-05-15,01:43:46.000,135,9600587,1365,0,1652579025,6315.351534719994,-1179.2046190499968,24567.63400656 2022-05-15,01:43:47.000,135,9600646,445,0,1652579026,6315.391952579994,-1179.2116681799962,24567.66894216001 2022-05-15,01:43:48.000,135,9600619,445,0,1652579027,6315.506469849999,-1179.2539629599996,24567.808684559997 2022-05-15,01:43:49.000,135,9600687,-235,0,1652579028,6315.546887709999,-1179.2892086099964,24567.78073608 2022-05-15,01:43:50.000,135,9600634,-795,0,1652579029,6315.587305569992,-1179.3174051300011,24567.745800480006 2022-05-15,01:43:51.000,135,9600648,-795,0,1652579030,6315.647932359992,-1179.352650779998,24567.773748960004 2022-05-15,01:43:52.000,135,9600630,-795,0,1652579031,6315.661404979997,-1179.3808472999954,24567.71785200001 2022-05-15,01:43:53.000,135,9600586,-715,0,1652579032,6315.748977009993,-1179.4301912099982,24567.6829164 2022-05-15,01:43:54.000,135,9600636,965,0,1652579033,6315.903912139998,-1179.4654368600022,24567.88554288001 2022-05-15,01:43:55.000,135,9600606,-755,0,1652579034,6315.9645389299985,-1179.500682509999,24567.962401200006 2022-05-15,01:43:56.000,135,9600603,1125,0,1652579035,6315.991484169994,-1179.500682509999,24567.920478480002 2022-05-15,01:43:57.000,135,9600640,-795,0,1652579036,6315.957802619996,-1179.5570755500012,24567.89951712 2022-05-15,01:43:58.000,135,9600684,-795,0,1652579037,6315.984747859999,-1179.6064194599967,24567.94842696 2022-05-15,01:43:59.000,135,9600677,845,0,1652579038,6316.031902029994,-1179.6205177199954,24567.976375439997 2022-05-15,01:44:00.000,135,9600587,-795,0,1652579039,6316.052110959994,-1179.6416651100008,24567.9973368 2022-05-15,01:44:01.000,135,9600641,-795,0,1652579040,6316.146419299999,-1179.6980581499956,24568.011311040005 2022-05-15,01:44:02.000,135,9600635,-795,0,1652579041,6316.166628229992,-1179.740352929999,24568.060220880005 2022-05-15,01:44:03.000,135,9600624,-795,0,1652579042,6316.193573469995,-1179.7896968400019,24568.032272400007 2022-05-15,01:44:04.000,135,9600634,-795,0,1652579043,6316.281145499997,-1179.8178933599993,24568.081182240006 2022-05-15,01:44:05.000,135,9600642,-795,0,1652579044,6316.294618119995,-1179.8460898799967,24568.081182240006 2022-05-15,01:44:06.000,135,9600681,485,0,1652579045,6316.2676728799925,-1179.9095320499982,24568.11611784 2022-05-15,01:44:07.000,135,9600650,-795,0,1652579046,6316.260936569997,-1179.9095320499982,24567.9973368 2022-05-15,01:44:08.000,135,9600658,485,0,1652579047,6316.274409189995,-1179.9377285699957,24568.04624664 2022-05-15,01:44:09.000,135,9600604,-795,0,1652579048,6316.361981219998,-1179.9518268300017,24568.095156479998 2022-05-15,01:44:10.000,135,9600645,-795,0,1652579049,6316.335035979995,-1179.9447777000023,24568.144066319997 2022-05-15,01:44:11.000,135,9600638,-155,0,1652579050,6316.463025869998,-1179.9659250900004,24568.255860240002 2022-05-15,01:44:12.000,135,9600588,-795,0,1652579051,6316.523652659998,-1179.9941216099978,24568.241885999996 2022-05-15,01:44:13.000,135,9600679,1445,0,1652579052,6316.516916349996,-1180.029367260002,24568.206950400003 2022-05-15,01:44:14.000,135,9600728,-354,0,1652579053,6316.543861589998,-1180.05051465,24568.28380872 2022-05-15,01:44:15.000,135,9600626,-235,0,1652579054,6316.5640705199985,-1180.0787111699974,24568.311757199997 2022-05-15,01:44:16.000,135,9600675,-795,0,1652579055,6316.577543139996,-1180.0857602999968,24568.276821600004 2022-05-15,01:44:17.000,135,9600622,805,0,1652579056,6316.510180039993,-1180.0787111699974,24568.199963280007 2022-05-15,01:44:18.000,135,9600655,-795,0,1652579057,6316.570806829994,-1180.1139568200015,24568.26983448001 2022-05-15,01:44:19.000,135,9600611,-35,0,1652579058,6316.671851479994,-1180.1492024699983,24568.395602640005 2022-05-15,01:44:20.000,135,9600564,-235,0,1652579059,6316.698796719997,-1180.1351042099996,24568.395602640005 2022-05-15,01:44:21.000,135,9600698,-795,0,1652579060,6316.705533029999,-1180.1773989899957,24568.409576879996 2022-05-15,01:44:22.000,135,9600564,-795,0,1652579061,6316.638169929996,-1180.163300729997,24568.290795839996 2022-05-15,01:44:23.000,135,9600599,-795,0,1652579062,6316.644906239999,-1180.1492024699983,24568.318744320008 2022-05-15,01:44:24.000,135,9600569,205,0,1652579063,6316.698796719997,-1180.184448119995,24568.374641280003 2022-05-15,01:44:25.000,135,9600683,-795,0,1652579064,6316.725741959999,-1180.184448119995,24568.4514996 2022-05-15,01:44:26.000,135,9600655,1405,0,1652579065,6316.739214579997,-1180.184448119995,24568.416564000006 2022-05-15,01:44:27.000,135,9600598,-795,0,1652579066,6316.725741959999,-1180.198546380001,24568.409576879996 2022-05-15,01:44:28.000,135,9600674,-195,0,1652579067,6316.7728961299945,-1180.1703498599963,24568.5213708 2022-05-15,01:44:29.000,135,9600620,-795,0,1652579068,6316.745950889999,-1180.2055955100004,24568.535345040007 2022-05-15,01:44:30.000,135,9600658,765,0,1652579069,6316.705533029999,-1180.184448119995,24568.5213708 2022-05-15,01:44:31.000,135,9600583,-795,0,1652579070,6316.712269339994,-1180.1562515999976,24568.493422320003 2022-05-15,01:44:32.000,135,9600675,-795,0,1652579071,6316.577543139996,-1180.163300729997,24568.325731440003 2022-05-15,01:44:33.000,135,9600597,765,0,1652579072,6316.6785877899965,-1180.1562515999976,24568.535345040007 2022-05-15,01:44:34.000,135,9600627,-795,0,1652579073,6316.752687199994,-1180.163300729997,24568.675087439995 2022-05-15,01:44:35.000,135,9600654,325,0,1652579074,6316.806577679992,-1180.1773989899957,24568.66810032 2022-05-15,01:44:36.000,135,9600640,-795,0,1652579075,6316.813313989995,-1180.184448119995,24568.68906168 2022-05-15,01:44:37.000,135,9600735,-795,0,1652579076,6316.826786609992,-1180.1773989899957,24568.647138959997 2022-05-15,01:44:38.000,135,9600656,1285,0,1652579077,6316.698796719997,-1180.198546380001,24568.61919048 2022-05-15,01:44:39.000,135,9600718,-795,0,1652579078,6316.766159819999,-1180.184448119995,24568.591242000002 2022-05-15,01:44:40.000,135,9600686,205,0,1652579079,6316.799841369997,-1180.2126446399998,24568.66810032 2022-05-15,01:44:41.000,135,9600639,605,0,1652579080,6316.826786609992,-1180.2126446399998,24568.703035920007 2022-05-15,01:44:42.000,135,9600614,765,0,1652579081,6316.826786609992,-1180.2267428999985,24568.710023040003 2022-05-15,01:44:43.000,135,9600624,365,0,1652579082,6316.826786609992,-1180.2619885499953,24568.68906168 2022-05-15,01:44:44.000,135,9600610,485,0,1652579083,6316.8874133999925,-1180.2478902899966,24568.72399728001 2022-05-15,01:44:45.000,135,9600673,885,0,1652579084,6316.894149709995,-1180.269037680002,24568.77290712001 2022-05-15,01:44:46.000,135,9600597,924,0,1652579085,6316.894149709995,-1180.269037680002,24568.68906168 2022-05-15,01:44:47.000,135,9600654,-35,0,1652579086,6316.954776499995,-1180.2831359400006,24568.730984400005 2022-05-15,01:44:48.000,135,9600662,805,0,1652579087,6316.941303879998,-1180.2760868100013,24568.675087439995 2022-05-15,01:44:49.000,135,9600639,-795,0,1652579088,6316.927831259993,-1180.2972341999994,24568.598229119998 2022-05-15,01:44:50.000,135,9600576,-795,0,1652579089,6317.062557459998,-1180.2972341999994,24568.842778319995 2022-05-15,01:44:51.000,135,9600617,-795,0,1652579090,6317.055821149996,-1180.3395289799955,24568.71701016 2022-05-15,01:44:52.000,135,9600588,-795,0,1652579091,6317.123184249998,-1180.3747746299996,24568.842778319995 2022-05-15,01:44:53.000,135,9600632,485,0,1652579092,6317.069293769993,-1180.3747746299996,24568.793868479996 2022-05-15,01:44:54.000,135,9600772,-795,0,1652579093,6317.1299205599935,-1180.3888728899983,24568.779894240004 2022-05-15,01:44:55.000,135,9600652,-795,0,1652579094,6317.150129489994,-1180.381823759999,24568.800855600006 2022-05-15,01:44:56.000,135,9600712,285,0,1652579095,6317.183811039999,-1180.402971149997,24568.821816960008 2022-05-15,01:44:57.000,135,9600662,-795,0,1652579096,6317.123184249998,-1180.4170694099957,24568.744958639996 2022-05-15,01:44:58.000,135,9600628,1045,0,1652579097,6317.170338419994,-1180.4170694099957,24568.758932880002 2022-05-15,01:44:59.000,135,9600592,-475,0,1652579098,6317.264646759999,-1180.438216800001,24568.88470104 2022-05-15,01:45:00.000,135,9600631,-795,0,1652579099,6317.298328309997,-1180.4452659300005,24568.926623760002 2022-05-15,01:45:01.000,135,9600729,-795,0,1652579100,6317.271383069994,-1180.4593641899992,24568.947585120004 2022-05-15,01:45:02.000,135,9600661,-795,0,1652579101,6317.170338419994,-1180.4805115799973,24568.758932880002 2022-05-15,01:45:03.000,135,9600716,-795,0,1652579102,6317.230965209994,-1180.4805115799973,24568.863739679997 2022-05-15,01:45:04.000,135,9600612,485,0,1652579103,6317.352218789994,-1180.494609839996,24568.912649519996 2022-05-15,01:45:05.000,135,9600657,565,0,1652579104,6317.412845579995,-1180.5369046199994,24568.947585120004 2022-05-15,01:45:06.000,135,9600629,725,0,1652579105,6317.419581889997,-1180.5439537499988,24568.933610879998 2022-05-15,01:45:07.000,135,9600615,-795,0,1652579106,6317.419581889997,-1180.5510028799981,24568.968546480006 2022-05-15,01:45:08.000,135,9600591,-795,0,1652579107,6317.527362849993,-1180.5510028799981,24569.02444344 2022-05-15,01:45:09.000,135,9600664,-795,0,1652579108,6317.527362849993,-1180.5510028799981,24569.00348208 2022-05-15,01:45:10.000,135,9600565,605,0,1652579109,6317.507153919993,-1180.5580520099975,24569.00348208 2022-05-15,01:45:11.000,135,9600604,-795,0,1652579110,6317.446527129992,-1180.5580520099975,24568.919636640007 2022-05-15,01:45:12.000,135,9600671,-795,0,1652579111,6317.433054509995,-1180.5439537499988,24568.961559359996 2022-05-15,01:45:13.000,135,9600653,1125,0,1652579112,6317.493681299995,-1180.5439537499988,24568.968546480006 2022-05-15,01:45:14.000,135,9600643,-595,0,1652579113,6317.6351438099955,-1180.5510028799981,24569.157198720008 2022-05-15,01:45:15.000,135,9600667,285,0,1652579114,6317.641880119998,-1180.5510028799981,24569.17117296 2022-05-15,01:45:16.000,135,9600626,365,0,1652579115,6317.709243219993,-1180.5651011399968,24569.150211599997 2022-05-15,01:45:17.000,135,9600663,-795,0,1652579116,6317.675561669996,-1180.5932976600016,24569.101301759998 2022-05-15,01:45:18.000,135,9600687,1604,0,1652579117,6317.715979529996,-1180.6073959200003,24569.157198720008 2022-05-15,01:45:19.000,135,9600706,-35,0,1652579118,6317.776606319996,-1180.6285433099983,24569.19213432 2022-05-15,01:45:20.000,135,9600637,-795,0,1652579119,6317.803551559999,-1180.6849363500005,24569.206108560007 2022-05-15,01:45:21.000,135,9600647,-795,0,1652579120,6317.830496799994,-1180.713132869998,24569.282966880004 2022-05-15,01:45:22.000,135,9600636,1045,0,1652579121,6317.870914659994,-1180.7413293899954,24569.213095680003 2022-05-15,01:45:23.000,135,9600660,-274,0,1652579122,6317.8776509699965,-1180.7906732999982,24569.19213432 2022-05-15,01:45:24.000,135,9600592,765,0,1652579123,6317.9921682399945,-1180.7977224299975,24569.345850959995 2022-05-15,01:45:25.000,135,9600715,-795,0,1652579124,6317.9921682399945,-1180.8329680800016,24569.289954 2022-05-15,01:45:26.000,135,9600630,445,0,1652579125,6318.012377169995,-1180.861164599999,24569.296941119996 2022-05-15,01:45:27.000,135,9600676,645,0,1652579126,6317.951750379994,-1180.8541154699997,24569.22706992001 2022-05-15,01:45:28.000,135,9600640,-515,0,1652579127,6318.005640859992,-1180.9175576400012,24569.206108560007 2022-05-15,01:45:29.000,135,9600605,-795,0,1652579128,6318.126894439993,-1180.9387050299993,24569.331876720003 2022-05-15,01:45:30.000,135,9600641,-795,0,1652579129,6318.174048609995,-1180.9809998099954,24569.380786560003 2022-05-15,01:45:31.000,135,9600630,285,0,1652579130,6318.221202779998,-1180.9809998099954,24569.40873504 2022-05-15,01:45:32.000,135,9600639,-475,0,1652579131,6318.295302189996,-1181.0091963300001,24569.40873504 2022-05-15,01:45:33.000,135,9600671,-35,0,1652579132,6318.281829569998,-1181.0303437199982,24569.282966880004 2022-05-15,01:45:34.000,135,9600687,1245,0,1652579133,6318.335720049996,-1181.044441979997,24569.366812319997 2022-05-15,01:45:35.000,135,9600626,1125,0,1652579134,6318.403083149999,-1181.0655893700023,24569.38777368 2022-05-15,01:45:36.000,135,9600691,-795,0,1652579135,6318.436764699996,-1181.0937858899997,24569.401747920005 2022-05-15,01:45:37.000,135,9600709,-795,0,1652579136,6318.463709939999,-1181.0585402399956,24569.39476080001 2022-05-15,01:45:38.000,135,9600669,-795,0,1652579137,6318.531073039994,-1181.0937858899997,24569.471619120006 2022-05-15,01:45:39.000,135,9600593,645,0,1652579138,6318.638853999997,-1181.1149332799978,24569.513541839995 2022-05-15,01:45:40.000,135,9600613,-795,0,1652579139,6318.7398986499975,-1181.1290315399965,24569.569438800005 2022-05-15,01:45:41.000,135,9600703,-235,0,1652579140,6318.800525439998,-1181.1572280600012,24569.52751608 2022-05-15,01:45:42.000,135,9600588,-795,0,1652579141,6318.773580199995,-1181.1572280600012,24569.44367064001 2022-05-15,01:45:43.000,135,9600674,-795,0,1652579142,6318.867888539993,-1181.192473709998,24569.450657760004 2022-05-15,01:45:44.000,135,9600581,-515,0,1652579143,6318.989142119994,-1181.1642771900006,24569.57642592 2022-05-15,01:45:45.000,135,9600639,605,0,1652579144,6319.029559979994,-1181.192473709998,24569.57642592 2022-05-15,01:45:46.000,135,9600726,-795,0,1652579145,6319.056505219996,-1181.192473709998,24569.632322879996 2022-05-15,01:45:47.000,135,9600636,-315,0,1652579146,6319.056505219996,-1181.227719360002,24569.52751608 2022-05-15,01:45:48.000,135,9600622,-795,0,1652579147,6319.164286179999,-1181.227719360002,24569.737129680005 2022-05-15,01:45:49.000,135,9600774,-795,0,1652579148,6319.218176659997,-1181.227719360002,24569.681232719995 2022-05-15,01:45:50.000,135,9600587,-795,0,1652579149,6319.238385589997,-1181.2559158799995,24569.709181200007 2022-05-15,01:45:51.000,135,9600618,-155,0,1652579150,6319.258594519997,-1181.2418176200008,24569.702194079997 2022-05-15,01:45:52.000,135,9600646,605,0,1652579151,6319.238385589997,-1181.2770632699976,24569.632322879996 2022-05-15,01:45:53.000,135,9600623,-795,0,1652579152,6319.319221309997,-1181.2982106599957,24569.69520696 2022-05-15,01:45:54.000,135,9600679,765,0,1652579153,6319.420265959998,-1181.3123089200017,24569.800013759996 2022-05-15,01:45:55.000,135,9600656,-795,0,1652579154,6319.427002269993,-1181.3334563099997,24569.869884959997 2022-05-15,01:45:56.000,135,9600648,645,0,1652579155,6319.514574299996,-1181.3546036999978,24569.855910720005 2022-05-15,01:45:57.000,135,9600717,-715,0,1652579156,6319.494365369996,-1181.375751089996,24569.77905240001 2022-05-15,01:45:58.000,135,9600677,725,0,1652579157,6319.581937399998,-1181.4250949999987,24569.834949360004 2022-05-15,01:45:59.000,135,9600631,-195,0,1652579158,6319.629091569994,-1181.4391932599974,24569.904820560005 2022-05-15,01:46:00.000,135,9600620,765,0,1652579159,6319.635827879996,-1181.4673897800021,24569.807000880006 2022-05-15,01:46:01.000,135,9600644,-795,0,1652579160,6319.777290389997,-1181.4814880400008,24569.953730400004 2022-05-15,01:46:02.000,135,9600614,-795,0,1652579161,6319.662773119999,-1181.5378810799957,24569.73014256001 2022-05-15,01:46:03.000,135,9600604,965,0,1652579162,6319.905280279992,-1181.5519793400017,24570.051550080003 2022-05-15,01:46:04.000,135,9600691,-795,0,1652579163,6319.979379689998,-1181.6083723799966,24570.0585372 2022-05-15,01:46:05.000,135,9600709,-795,0,1652579164,6319.972643379995,-1181.6224706399953,24570.072511440005 2022-05-15,01:46:06.000,135,9600650,845,0,1652579165,6319.938961829997,-1181.629519770002,24570.002640240004 2022-05-15,01:46:07.000,135,9600678,924,0,1652579166,6319.999588619998,-1181.6436180300007,24570.051550080003 2022-05-15,01:46:08.000,135,9600636,965,0,1652579167,6320.120842199998,-1181.6577162899994,24570.11443416001 2022-05-15,01:46:09.000,135,9600643,-795,0,1652579168,6320.120842199998,-1181.6788636799974,24570.07949856 2022-05-15,01:46:10.000,135,9600658,-795,0,1652579169,6320.221886849999,-1181.671814549998,24570.205266719997 2022-05-15,01:46:11.000,135,9600645,-274,0,1652579170,6320.235359469996,-1181.7000110699955,24570.268150800002 2022-05-15,01:46:12.000,135,9600671,-795,0,1652579171,6320.114105889996,-1181.671814549998,24570.1284084 2022-05-15,01:46:13.000,135,9600609,-795,0,1652579172,6320.147787439993,-1181.6929619399962,24570.100459920002 2022-05-15,01:46:14.000,135,9600650,-795,0,1652579173,6320.235359469996,-1181.7000110699955,24570.23321520001 2022-05-15,01:46:15.000,135,9600662,-795,0,1652579174,6320.255568399996,-1181.7000110699955,24570.303086399996 2022-05-15,01:46:16.000,135,9600639,-795,0,1652579175,6320.255568399996,-1181.7282075900002,24570.324047759997 2022-05-15,01:46:17.000,135,9600591,-795,0,1652579176,6320.295986259996,-1181.7141093300015,24570.351996239995 2022-05-15,01:46:18.000,135,9600615,-795,0,1652579177,6320.269041019994,-1181.7211584600009,24570.358983360005 2022-05-15,01:46:19.000,135,9600668,605,0,1652579178,6320.336404119997,-1181.7282075900002,24570.428854560007 2022-05-15,01:46:20.000,135,9600648,-795,0,1652579179,6320.356613049997,-1181.7211584600009,24570.498725760008 2022-05-15,01:46:21.000,135,9600666,-395,0,1652579180,6320.322931499999,-1181.7705023699964,24570.351996239995 2022-05-15,01:46:22.000,135,9600656,-795,0,1652579181,6320.349876739994,-1181.7705023699964,24570.379944720007 2022-05-15,01:46:23.000,135,9600669,-795,0,1652579182,6320.349876739994,-1181.7705023699964,24570.491738639997 2022-05-15,01:46:24.000,135,9600667,-595,0,1652579183,6320.376821979997,-1181.784600629995,24570.46379016 2022-05-15,01:46:25.000,135,9600692,-795,0,1652579184,6320.221886849999,-1181.7705023699964,24570.303086399996 2022-05-15,01:46:26.000,135,9600656,-795,0,1652579185,6320.363349359999,-1181.7775514999958,24570.526674240005 2022-05-15,01:46:27.000,135,9600638,-395,0,1652579186,6320.376821979997,-1181.763453239997,24570.610519679998 2022-05-15,01:46:28.000,135,9600636,-515,0,1652579187,6320.383558289999,-1181.7705023699964,24570.638468159996 2022-05-15,01:46:29.000,135,9600722,-795,0,1652579188,6320.248832089994,-1181.742305849999,24570.456803040004 2022-05-15,01:46:30.000,135,9600660,-795,0,1652579189,6320.336404119997,-1181.763453239997,24570.526674240005 2022-05-15,01:46:31.000,135,9600615,5,0,1652579190,6320.302722569999,-1181.798698890001,24570.6524424 2022-05-15,01:46:32.000,135,9600629,-795,0,1652579191,6320.255568399996,-1181.7916497600017,24570.5825712 2022-05-15,01:46:33.000,135,9600651,-274,0,1652579192,6320.262304709999,-1181.784600629995,24570.554622720003 2022-05-15,01:46:34.000,135,9600599,-795,0,1652579193,6320.282513639999,-1181.8198462799992,24570.61750680001 2022-05-15,01:46:35.000,135,9600598,-795,0,1652579194,6320.349876739994,-1181.7916497600017,24570.70135224 2022-05-15,01:46:36.000,135,9600680,605,0,1652579195,6320.329667809994,-1181.8057480200005,24570.743274960005 2022-05-15,01:46:37.000,135,9600715,-795,0,1652579196,6320.282513639999,-1181.8268954099985,24570.694365120005 2022-05-15,01:46:38.000,135,9600676,285,0,1652579197,6320.282513639999,-1181.8480427999966,24570.666416640008 2022-05-15,01:46:39.000,135,9600722,-675,0,1652579198,6320.255568399996,-1181.8409936699973,24570.72930072 2022-05-15,01:46:40.000,135,9600602,924,0,1652579199,6320.235359469996,-1181.855091929996,24570.771223440002 2022-05-15,01:46:41.000,135,9600586,-795,0,1652579200,6320.248832089994,-1181.8409936699973,24570.764236320007 2022-05-15,01:46:42.000,135,9600591,1165,0,1652579201,6320.208414229994,-1181.8762393200013,24570.75026208 2022-05-15,01:46:43.000,135,9600638,-795,0,1652579202,6320.188205299994,-1181.8480427999966,24570.827120399998 2022-05-15,01:46:44.000,135,9600617,-795,0,1652579203,6320.248832089994,-1181.833944539998,24570.876030239997 2022-05-15,01:46:45.000,135,9600733,124,0,1652579204,6320.228623159994,-1181.8409936699973,24570.84808176 2022-05-15,01:46:46.000,135,9600712,245,0,1652579205,6320.147787439993,-1181.8127971499998,24570.827120399998 2022-05-15,01:46:47.000,135,9600643,1045,0,1652579206,6320.046742789993,-1181.8268954099985,24570.722313600003 2022-05-15,01:46:48.000,135,9600649,-795,0,1652579207,6320.026533859993,-1181.8057480200005,24570.75026208 2022-05-15,01:46:49.000,135,9600696,-795,0,1652579208,6320.087160649993,-1181.784600629995,24570.91795296 2022-05-15,01:46:50.000,135,9600650,-795,0,1652579209,6320.087160649993,-1181.763453239997,24570.95288856001 2022-05-15,01:46:51.000,135,9600686,565,0,1652579210,6320.093896959996,-1181.7775514999958,24570.959875680004 2022-05-15,01:46:52.000,135,9600642,-155,0,1652579211,6319.992852309995,-1181.8057480200005,24570.855068879995 2022-05-15,01:46:53.000,135,9600660,-635,0,1652579212,6320.080424339998,-1181.7916497600017,24570.945901439998 2022-05-15,01:46:54.000,135,9600647,-795,0,1652579213,6320.033270169995,-1181.8057480200005,24570.9668628 2022-05-15,01:46:55.000,135,9600660,-795,0,1652579214,6320.0736880299955,-1181.7916497600017,24570.931927200007 2022-05-15,01:46:56.000,135,9600655,165,0,1652579215,6319.965907069993,-1181.8268954099985,24570.890004480003 2022-05-15,01:46:57.000,135,9600697,-795,0,1652579216,6320.019797549998,-1181.8480427999966,24570.95288856001 2022-05-15,01:46:58.000,135,9600633,-795,0,1652579217,6320.120842199998,-1181.8409936699973,24571.078656720005 2022-05-15,01:46:59.000,135,9600665,-795,0,1652579218,6320.087160649993,-1181.8268954099985,24571.01577264 2022-05-15,01:47:00.000,135,9600692,-795,0,1652579219,6320.120842199998,-1181.855091929996,24571.029746880005 2022-05-15,01:47:01.000,135,9600581,-795,0,1652579220,6320.107369579993,-1181.833944539998,24571.057695360003 2022-05-15,01:47:02.000,135,9600660,-795,0,1652579221,6319.972643379995,-1181.8268954099985,24570.890004480003 2022-05-15,01:47:03.000,135,9600661,245,0,1652579222,6320.040006479998,-1181.8268954099985,24570.959875680004 2022-05-15,01:47:04.000,135,9600694,445,0,1652579223,6320.127578509993,-1181.8127971499998,24571.036734 2022-05-15,01:47:05.000,135,9600648,1005,0,1652579224,6320.1679963699935,-1181.8127971499998,24571.057695360003 2022-05-15,01:47:06.000,135,9600726,-795,0,1652579225,6320.134314819996,-1181.8127971499998,24571.036734 2022-05-15,01:47:07.000,135,9600678,485,0,1652579226,6320.154523749996,-1181.8198462799992,24571.057695360003 2022-05-15,01:47:08.000,135,9600673,-795,0,1652579227,6320.255568399996,-1181.8057480200005,24571.141540799996 2022-05-15,01:47:09.000,135,9600668,924,0,1652579228,6320.221886849999,-1181.8409936699973,24571.25333472 2022-05-15,01:47:10.000,135,9600660,725,0,1652579229,6320.215150539996,-1181.8480427999966,24571.15551504 2022-05-15,01:47:11.000,135,9600624,-795,0,1652579230,6320.235359469996,-1181.855091929996,24571.18346352 2022-05-15,01:47:12.000,135,9600651,-795,0,1652579231,6320.194941609996,-1181.89033758,24571.078656720005 2022-05-15,01:47:13.000,135,9600678,-795,0,1652579232,6320.134314819996,-1181.8832884500007,24571.127566560004 2022-05-15,01:47:14.000,135,9600652,-795,0,1652579233,6320.302722569999,-1181.9255832299968,24571.176476400004 2022-05-15,01:47:15.000,135,9600642,445,0,1652579234,6320.4307124599945,-1181.9396814899956,24571.3511544 2022-05-15,01:47:16.000,135,9600632,-675,0,1652579235,6320.437448769997,-1181.9890253999984,24571.337180160008 2022-05-15,01:47:17.000,135,9600679,-795,0,1652579236,6320.370085669994,-1182.003123659997,24571.260321839996 2022-05-15,01:47:18.000,135,9600682,-795,0,1652579237,6320.417239839997,-1182.0101727899964,24571.260321839996 2022-05-15,01:47:19.000,135,9600708,-795,0,1652579238,6320.477866629997,-1182.0524675699999,24571.337180160008 2022-05-15,01:47:20.000,135,9600632,-795,0,1652579239,6320.457657699997,-1182.0595166999992,24571.3511544 2022-05-15,01:47:21.000,135,9600659,-795,0,1652579240,6320.4307124599945,-1182.108860610002,24571.281283199998 2022-05-15,01:47:22.000,135,9600636,-795,0,1652579241,6320.518284489997,-1182.1018114799954,24571.337180160008 2022-05-15,01:47:23.000,135,9600649,-795,0,1652579242,6320.605856519993,-1182.1018114799954,24571.434999840007 2022-05-15,01:47:24.000,135,9600633,-795,0,1652579243,6320.646274379993,-1182.108860610002,24571.462948320004 2022-05-15,01:47:25.000,135,9600691,-795,0,1652579244,6320.686692239993,-1182.0877132199967,24571.497883919998 2022-05-15,01:47:26.000,135,9600665,725,0,1652579245,6320.6732196199955,-1182.094762349996,24571.532819520005 2022-05-15,01:47:27.000,135,9600644,-795,0,1652579246,6320.740582719998,-1182.094762349996,24571.448974079998 2022-05-15,01:47:28.000,135,9600653,-795,0,1652579247,6320.686692239993,-1182.1018114799954,24571.40705136001 2022-05-15,01:47:29.000,135,9600629,885,0,1652579248,6320.733846409996,-1182.094762349996,24571.45596120001 2022-05-15,01:47:30.000,135,9600632,-155,0,1652579249,6320.868572609994,-1182.0877132199967,24571.62365208001 2022-05-15,01:47:31.000,135,9600657,-795,0,1652579250,6320.868572609994,-1182.1441062599988,24571.58871648 2022-05-15,01:47:32.000,135,9600653,565,0,1652579251,6320.888781539994,-1182.130008,24571.602690720007 2022-05-15,01:47:33.000,135,9600766,1125,0,1652579252,6320.861836299999,-1182.1793519099956,24571.511858160004 2022-05-15,01:47:34.000,135,9600716,765,0,1652579253,6320.882045229999,-1182.1793519099956,24571.560768000003 2022-05-15,01:47:35.000,135,9600657,325,0,1652579254,6320.922463089999,-1182.2075484300003,24571.609677840002 2022-05-15,01:47:36.000,135,9600653,-795,0,1652579255,6320.949408329994,-1182.2357449499978,24571.630639200004 2022-05-15,01:47:37.000,135,9600606,525,0,1652579256,6320.929199399994,-1182.2357449499978,24571.553780880007 2022-05-15,01:47:38.000,135,9600630,-595,0,1652579257,6320.908990469994,-1182.2780397300012,24571.57474224001 2022-05-15,01:47:39.000,135,9600594,365,0,1652579258,6321.036980359997,-1182.3273836399967,24571.770381600007 2022-05-15,01:47:50.000,135,9600643,285,0,1652579269,6320.760791649998,-1182.5036118899952,24571.74243312001 2022-05-15,01:47:51.000,135,9600622,-795,0,1652579270,6320.781000579998,-1182.5459066699987,24571.861214159995 2022-05-15,01:47:52.000,135,9600726,-795,0,1652579271,6320.794473199996,-1182.588201450002,24571.966020960004 2022-05-15,01:47:53.000,135,9600643,-795,0,1652579272,6320.774264269996,-1182.6234470999989,24572.04287928 2022-05-15,01:47:54.000,135,9600608,-795,0,1652579273,6320.713637479996,-1182.6586927499957,24571.95903384001 2022-05-15,01:47:55.000,135,9600653,685,0,1652579274,6320.646274379993,-1182.6586927499957,24571.979995199996 2022-05-15,01:47:56.000,135,9600681,-795,0,1652579275,6320.706901169993,-1182.700987529999,24572.098776239996 2022-05-15,01:47:57.000,135,9600647,-114,0,1652579276,6320.585647589993,-1182.7221349199972,24572.049866399997 2022-05-15,01:47:58.000,135,9600656,-795,0,1652579277,6320.639538069998,-1182.736233179996,24572.168647439998 2022-05-15,01:47:59.000,135,9600665,-795,0,1652579278,6320.605856519993,-1182.7573805700013,24572.161660320002 2022-05-15,01:48:00.000,135,9600641,1165,0,1652579279,6320.5250207999925,-1182.736233179996,24572.203583040005 2022-05-15,01:48:01.000,135,9600630,-795,0,1652579280,6320.498075559997,-1182.7573805700013,24572.1896088 2022-05-15,01:48:02.000,135,9600658,-795,0,1652579281,6320.471130319995,-1182.7785279599993,24572.231531520003 2022-05-15,01:48:03.000,135,9600619,-795,0,1652579282,6320.4307124599945,-1182.7644297000006,24572.1896088 2022-05-15,01:48:04.000,135,9600678,-795,0,1652579283,6320.423976149992,-1182.7573805700013,24572.28742848 2022-05-15,01:48:05.000,135,9600674,-795,0,1652579284,6320.397030909997,-1182.7855770899987,24572.273454240007 2022-05-15,01:48:06.000,135,9600609,-475,0,1652579285,6320.289249949994,-1182.7996753499974,24572.266467119996 2022-05-15,01:48:07.000,135,9600642,-795,0,1652579286,6320.1679963699935,-1182.7996753499974,24572.1197376 2022-05-15,01:48:08.000,135,9600676,-795,0,1652579287,6320.228623159994,-1182.8067244799968,24572.29441560001 2022-05-15,01:48:09.000,135,9600676,124,0,1652579288,6320.141051129998,-1182.8208227399955,24572.203583040005 2022-05-15,01:48:10.000,135,9600636,1485,0,1652579289,6320.188205299994,-1182.8560683899996,24572.37826104 2022-05-15,01:48:11.000,135,9600673,-515,0,1652579290,6320.2016779199985,-1182.9124614300017,24572.35729968 2022-05-15,01:48:12.000,135,9600659,885,0,1652579291,6320.100633269998,-1182.919510560001,24572.336338319998 2022-05-15,01:48:13.000,135,9600587,-795,0,1652579292,6320.141051129998,-1182.9829527299953,24572.420183760005 2022-05-15,01:48:14.000,135,9600726,-795,0,1652579293,6320.026533859993,-1183.01114925,24572.329351200002 2022-05-15,01:48:15.000,135,9600709,-795,0,1652579294,6319.938961829997,-1183.0745914200015,24572.301402720004 2022-05-15,01:48:16.000,135,9600679,-795,0,1652579295,6319.965907069993,-1183.1450827199951,24572.273454240007 2022-05-15,01:48:17.000,135,9600696,-795,0,1652579296,6319.912016589995,-1183.159180980001,24572.322364080006 2022-05-15,01:48:18.000,135,9600648,-795,0,1652579297,6319.972643379995,-1183.2014757599973,24572.47608072 2022-05-15,01:48:19.000,135,9600652,-354,0,1652579298,6319.938961829997,-1183.25081967,24572.504029199998 2022-05-15,01:48:20.000,135,9600637,605,0,1652579299,6319.918752899997,-1183.2790161899975,24572.52499056 2022-05-15,01:48:21.000,135,9600665,-795,0,1652579300,6319.898543969997,-1183.3283601000003,24572.46210648001 2022-05-15,01:48:22.000,135,9600670,-795,0,1652579301,6319.689718359994,-1183.3495074899984,24572.350312560004 2022-05-15,01:48:23.000,135,9600634,805,0,1652579302,6319.7166635999965,-1183.3777040099958,24572.40620952 2022-05-15,01:48:24.000,135,9600648,-795,0,1652579303,6319.777290389997,-1183.3918022700018,24572.518003440004 2022-05-15,01:48:25.000,135,9600619,725,0,1652579304,6319.689718359994,-1183.4199987899992,24572.399222400003 2022-05-15,01:48:26.000,135,9600648,-795,0,1652579305,6319.703190979999,-1183.434097049998,24572.469093600004 2022-05-15,01:48:27.000,135,9600674,565,0,1652579306,6319.790763009994,-1183.4199987899992,24572.52499056 2022-05-15,01:48:28.000,135,9600633,685,0,1652579307,6319.763817769999,-1183.4129496599999,24572.587874640005 2022-05-15,01:48:29.000,135,9600719,1165,0,1652579308,6319.723399909999,-1183.4129496599999,24572.566913280003 2022-05-15,01:48:30.000,135,9600620,725,0,1652579309,6319.676245739996,-1183.4199987899992,24572.504029199998 2022-05-15,01:48:31.000,135,9600709,325,0,1652579310,6319.622355259999,-1183.4059005300005,24572.47608072 2022-05-15,01:48:32.000,135,9600663,645,0,1652579311,6319.629091569994,-1183.4129496599999,24572.531977679995 2022-05-15,01:48:33.000,135,9600652,-795,0,1652579312,6319.629091569994,-1183.3918022700018,24572.59486176 2022-05-15,01:48:34.000,135,9600712,-795,0,1652579313,6319.595410019996,-1183.3988514000011,24572.5739004 2022-05-15,01:48:35.000,135,9600621,885,0,1652579314,6319.682982049999,-1183.3847531399952,24572.636784480004 2022-05-15,01:48:36.000,135,9600744,-795,0,1652579315,6319.703190979999,-1183.3847531399952,24572.615823120002 2022-05-15,01:48:37.000,135,9600629,-795,0,1652579316,6319.709927289994,-1183.3988514000011,24572.559926160007 2022-05-15,01:48:38.000,135,9600631,845,0,1652579317,6319.629091569994,-1183.4129496599999,24572.483067839996 2022-05-15,01:48:39.000,135,9600738,1285,0,1652579318,6319.669509429994,-1183.455244439996,24572.511016320008 2022-05-15,01:48:40.000,135,9600676,165,0,1652579319,6319.635827879996,-1183.4763918300014,24572.497042080002 2022-05-15,01:48:41.000,135,9600639,805,0,1652579320,6319.757081459997,-1183.5045883499988,24572.608836000007 2022-05-15,01:48:42.000,135,9600657,-795,0,1652579321,6319.763817769999,-1183.525735739997,24572.62979736001 2022-05-15,01:48:43.000,135,9600673,-795,0,1652579322,6319.743608839999,-1183.5539322600016,24572.5739004 2022-05-15,01:48:44.000,135,9600637,-795,0,1652579323,6319.851389799995,-1183.5962270399978,24572.727617040007 2022-05-15,01:48:45.000,135,9600627,325,0,1652579324,6319.804235629999,-1183.6314726900018,24572.671720079998 2022-05-15,01:48:46.000,135,9600639,565,0,1652579325,6319.790763009994,-1183.673767469998,24572.69268144 2022-05-15,01:48:47.000,135,9600614,845,0,1652579326,6319.730136219994,-1183.6808165999973,24572.601848879996 2022-05-15,01:48:48.000,135,9600655,-795,0,1652579327,6319.763817769999,-1183.694914859996,24572.657745840006 2022-05-15,01:48:49.000,135,9600682,-795,0,1652579328,6319.817708249997,-1183.7231113800008,24572.783514000002 2022-05-15,01:48:50.000,135,9600670,-555,0,1652579329,6319.858126109997,-1183.7019639899954,24572.81146248 2022-05-15,01:48:51.000,135,9600640,-235,0,1652579330,6319.871598729995,-1183.7442587699989,24572.818449599996 2022-05-15,01:48:52.000,135,9600653,-315,0,1652579331,6319.844653489992,-1183.7372096399995,24572.776526880007 2022-05-15,01:48:53.000,135,9600705,-795,0,1652579332,6319.858126109997,-1183.7583570299976,24572.783514000002 2022-05-15,01:48:54.000,135,9600635,45,0,1652579333,6319.871598729995,-1183.7513078999982,24572.76255264 2022-05-15,01:48:55.000,135,9600657,845,0,1652579334,6319.885071349992,-1183.7442587699989,24572.825436720006 2022-05-15,01:48:56.000,135,9600697,645,0,1652579335,6319.891807659995,-1183.7513078999982,24572.867359439995 2022-05-15,01:48:57.000,135,9600675,445,0,1652579336,6319.891807659995,-1183.7865535500023,24572.853385200004 2022-05-15,01:48:58.000,135,9600656,-74,0,1652579337,6319.945698139993,-1183.7936026800016,24572.90928216 2022-05-15,01:48:59.000,135,9600691,-555,0,1652579338,6319.938961829997,-1183.8077009400004,24572.902295040003 2022-05-15,01:49:00.000,135,9600641,-795,0,1652579339,6320.0736880299955,-1183.8147500699997,24573.056011679997 2022-05-15,01:49:01.000,135,9600630,1005,0,1652579340,6320.080424339998,-1183.8358974599978,24573.014088960008 2022-05-15,01:49:02.000,135,9600673,-795,0,1652579341,6319.972643379995,-1183.8781922400012,24572.91626928001 2022-05-15,01:49:03.000,135,9600677,-795,0,1652579342,6319.992852309995,-1183.8429465899972,24572.888320799997 2022-05-15,01:49:04.000,135,9600659,205,0,1652579343,6320.100633269998,-1183.8499957199965,24572.90928216 2022-05-15,01:49:05.000,135,9600692,445,0,1652579344,6320.2016779199985,-1183.8570448499959,24573.104921519996 2022-05-15,01:49:06.000,135,9600640,-434,0,1652579345,6320.262304709999,-1183.8711431100019,24573.104921519996 2022-05-15,01:49:07.000,135,9600630,-795,0,1652579346,6320.269041019994,-1183.8640939799952,24573.118895760002 2022-05-15,01:49:08.000,135,9600674,765,0,1652579347,6320.282513639999,-1183.8922905,24573.118895760002 2022-05-15,01:49:09.000,135,9600675,-795,0,1652579348,6320.376821979997,-1183.8781922400012,24573.202741199995 2022-05-15,01:49:10.000,135,9600640,-354,0,1652579349,6320.376821979997,-1183.8993396299993,24573.153831359996 2022-05-15,01:49:11.000,135,9600723,-795,0,1652579350,6320.383558289999,-1183.9063887599987,24573.12588288 2022-05-15,01:49:12.000,135,9600702,-795,0,1652579351,6320.390294599994,-1183.9204870199974,24573.181779840008 2022-05-15,01:49:13.000,135,9600613,965,0,1652579352,6320.484602939992,-1183.913437889998,24573.223702559997 2022-05-15,01:49:14.000,135,9600737,-315,0,1652579353,6320.626065449993,-1183.948683540002,24573.349470720008 2022-05-15,01:49:15.000,135,9600714,885,0,1652579354,6320.572174969995,-1183.983929189999,24573.349470720008 2022-05-15,01:49:16.000,135,9600700,-515,0,1652579355,6320.5250207999925,-1183.948683540002,24573.26562528 2022-05-15,01:49:17.000,135,9600667,-795,0,1652579356,6320.605856519993,-1184.005076579997,24573.356457840004 2022-05-15,01:49:18.000,135,9600650,-795,0,1652579357,6320.666483309993,-1184.0121257099963,24573.377419200006 2022-05-15,01:49:19.000,135,9600641,-795,0,1652579358,6320.686692239993,-1184.0473713600004,24573.4123548 2022-05-15,01:49:20.000,135,9600617,-35,0,1652579359,6320.740582719998,-1184.0685187499985,24573.398380560007 2022-05-15,01:49:21.000,135,9600650,1165,0,1652579360,6320.807945819994,-1184.096715269996,24573.454277520003 2022-05-15,01:49:22.000,135,9600651,1085,0,1652579361,6320.848363679994,-1184.1672065699968,24573.566071440007 2022-05-15,01:49:23.000,135,9600672,45,0,1652579362,6320.848363679994,-1184.1954030900015,24573.573058560003 2022-05-15,01:49:24.000,135,9600614,485,0,1652579363,6320.848363679994,-1184.223599609999,24573.475238880004 2022-05-15,01:49:25.000,135,9600677,-795,0,1652579364,6320.888781539994,-1184.2588452599957,24573.58004568 2022-05-15,01:49:26.000,135,9600604,-795,0,1652579365,6320.888781539994,-1184.2870417800004,24573.559084319997 2022-05-15,01:49:27.000,135,9600681,-555,0,1652579366,6320.922463089999,-1184.3011400399992,24573.517161600008 2022-05-15,01:49:28.000,135,9600608,765,0,1652579367,6320.888781539994,-1184.3152382999979,24573.43331616 2022-05-15,01:49:29.000,135,9600653,-795,0,1652579368,6320.922463089999,-1184.336385689996,24573.475238880004 2022-05-15,01:49:30.000,135,9600625,-595,0,1652579369,6321.097607149997,-1184.3293365599966,24573.614981280007 2022-05-15,01:49:31.000,135,9600657,-395,0,1652579370,6321.117816079997,-1184.336385689996,24573.621968400003 2022-05-15,01:49:32.000,135,9600699,124,0,1652579371,6321.191915489995,-1184.3293365599966,24573.670878240002 2022-05-15,01:49:33.000,135,9600675,-795,0,1652579372,6321.158233939997,-1184.3575330800013,24573.503187360002 2022-05-15,01:49:34.000,135,9600696,1045,0,1652579373,6321.218860729998,-1184.3645822100007,24573.573058560003 2022-05-15,01:49:35.000,135,9600731,-795,0,1652579374,6321.259278589998,-1184.3222874299972,24573.663891120006 2022-05-15,01:49:36.000,135,9600672,325,0,1652579375,6321.313169069996,-1184.2940909099998,24573.684852480008 2022-05-15,01:49:37.000,135,9600646,485,0,1652579376,6321.279487519998,-1184.279992650001,24573.62895552 2022-05-15,01:49:38.000,135,9600656,-235,0,1652579377,6321.333377999996,-1184.279992650001,24573.64991688 2022-05-15,01:49:39.000,135,9600658,-555,0,1652579378,6321.4209500299985,-1184.2588452599957,24573.80363352001 2022-05-15,01:49:40.000,135,9600675,1005,0,1652579379,6321.454631579996,-1184.2376978699976,24573.810620640004 2022-05-15,01:49:41.000,135,9600731,-795,0,1652579380,6321.454631579996,-1184.1954030900015,24573.810620640004 2022-05-15,01:49:42.000,135,9600650,-795,0,1652579381,6321.394004789996,-1184.1672065699968,24573.670878240002 2022-05-15,01:49:43.000,135,9600725,-795,0,1652579382,6321.414213719996,-1184.1813048299955,24573.733762320007 2022-05-15,01:49:44.000,135,9600650,-795,0,1652579383,6321.488313129994,-1184.1390100499993,24573.810620640004 2022-05-15,01:49:45.000,135,9600624,45,0,1652579384,6321.562412539999,-1184.1178626600013,24573.845556239998 2022-05-15,01:49:46.000,135,9600645,-795,0,1652579385,6321.562412539999,-1184.1037643999953,24573.838569120002 2022-05-15,01:49:47.000,135,9600655,805,0,1652579386,6321.589357779994,-1184.0755678799978,24573.873504719995 2022-05-15,01:49:48.000,135,9600636,924,0,1652579387,6321.582621469999,-1184.0685187499985,24573.880491840006 2022-05-15,01:49:49.000,135,9600695,-795,0,1652579388,6321.676929809997,-1184.0332731000017,24573.97132440001 2022-05-15,01:49:50.000,135,9600676,-795,0,1652579389,6321.676929809997,-1184.0191748399957,24573.929401680005 2022-05-15,01:49:51.000,135,9600646,765,0,1652579390,6321.683666119992,-1183.9980274499976,24573.91542744 2022-05-15,01:49:52.000,135,9600635,124,0,1652579391,6321.6297756399945,-1183.9275361499967,24573.859530480004 2022-05-15,01:49:53.000,135,9600642,805,0,1652579392,6321.602830399999,-1183.913437889998,24573.880491840006 2022-05-15,01:49:54.000,135,9600750,924,0,1652579393,6321.710611359995,-1183.8781922400012,24574.05516984 2022-05-15,01:49:55.000,135,9600718,-795,0,1652579394,6321.730820289995,-1183.8429465899972,24574.05516984 2022-05-15,01:49:56.000,135,9600695,-795,0,1652579395,6321.757765529997,-1183.7865535500023,24574.069144080007 2022-05-15,01:49:57.000,135,9600700,485,0,1652579396,6321.670193499995,-1183.7865535500023,24574.006260000002 2022-05-15,01:49:58.000,135,9600713,445,0,1652579397,6321.724083979992,-1183.7513078999982,24574.062156959997 2022-05-15,01:49:59.000,135,9600701,-795,0,1652579398,6321.724083979992,-1183.709013120002,24574.069144080007 2022-05-15,01:50:00.000,135,9600643,-795,0,1652579399,6321.737556599997,-1183.7019639899954,24574.08311832 2022-05-15,01:50:01.000,135,9600702,-795,0,1652579400,6321.751029219995,-1183.6667183399986,24574.10407968 2022-05-15,01:50:02.000,135,9600625,-795,0,1652579401,6321.737556599997,-1183.6385218200012,24574.097092560005 2022-05-15,01:50:03.000,135,9600716,845,0,1652579402,6321.737556599997,-1183.5891779099984,24574.111066799996 2022-05-15,01:50:04.000,135,9600741,765,0,1652579403,6321.865546489993,-1183.5539322600016,24574.187925120008 2022-05-15,01:50:05.000,135,9600751,404,0,1652579404,6321.798183389998,-1183.5327848699962,24574.243822080003 2022-05-15,01:50:06.000,135,9600665,-795,0,1652579405,6321.852073869995,-1183.49049009,24574.111066799996 2022-05-15,01:50:07.000,135,9600630,-795,0,1652579406,6321.751029219995,-1183.4763918300014,24574.09010544001 2022-05-15,01:50:08.000,135,9600705,-795,0,1652579407,6321.771238149995,-1183.4481953099967,24574.111066799996 2022-05-15,01:50:09.000,135,9600684,-795,0,1652579408,6321.818392319998,-1183.4481953099967,24574.118053920007 2022-05-15,01:50:10.000,135,9600696,165,0,1652579409,6321.872282799995,-1183.4129496599999,24574.187925120008 2022-05-15,01:50:11.000,135,9600658,-795,0,1652579410,6321.926173279993,-1183.4270479199986,24574.2508092 2022-05-15,01:50:12.000,135,9600670,525,0,1652579411,6321.912700659996,-1183.3988514000011,24574.278757679996 2022-05-15,01:50:13.000,135,9600706,-795,0,1652579412,6321.845337559993,-1183.4059005300005,24574.208886479995 2022-05-15,01:50:14.000,135,9600642,-795,0,1652579413,6321.845337559993,-1183.3918022700018,24574.25779632001 2022-05-15,01:50:15.000,135,9600675,-235,0,1652579414,6321.831864939995,-1183.3777040099958,24574.285744800007 2022-05-15,01:50:16.000,135,9600650,965,0,1652579415,6321.852073869995,-1183.3354092299996,24574.341641760002 2022-05-15,01:50:17.000,135,9600671,-795,0,1652579416,6321.697138739997,-1183.3142618400016,24574.125041040003 2022-05-15,01:50:18.000,135,9600656,725,0,1652579417,6321.845337559993,-1183.3072127100022,24574.27177056 2022-05-15,01:50:19.000,135,9600672,-795,0,1652579418,6321.959854829998,-1183.3142618400016,24574.36959024 2022-05-15,01:50:20.000,135,9600697,605,0,1652579419,6322.007008999994,-1183.3142618400016,24574.404525840007 2022-05-15,01:50:21.000,135,9600693,-795,0,1652579420,6322.007008999994,-1183.2931144499962,24574.446448559996 2022-05-15,01:50:22.000,135,9600672,-795,0,1652579421,6321.926173279993,-1183.3072127100022,24574.2508092 2022-05-15,01:50:23.000,135,9600697,-795,0,1652579422,6321.9868000699935,-1183.2790161899975,24574.313693280004 2022-05-15,01:50:24.000,135,9600665,-354,0,1652579423,6322.0204816199985,-1183.3072127100022,24574.3905516 2022-05-15,01:50:25.000,135,9600709,605,0,1652579424,6322.060899479999,-1183.3142618400016,24574.453435680007 2022-05-15,01:50:26.000,135,9600689,685,0,1652579425,6322.027217929994,-1183.321310970001,24574.397538719997 2022-05-15,01:50:27.000,135,9600661,285,0,1652579426,6322.0204816199985,-1183.2931144499962,24574.404525840007 2022-05-15,01:50:28.000,135,9600667,-795,0,1652579427,6322.081108409999,-1183.3072127100022,24574.46740992 2022-05-15,01:50:29.000,135,9600633,-795,0,1652579428,6322.033954239996,-1183.2860653199969,24574.530294000004 2022-05-15,01:50:30.000,135,9600690,-795,0,1652579429,6321.993536379996,-1183.2790161899975,24574.481384160004 2022-05-15,01:50:31.000,135,9600644,965,0,1652579430,6321.939645899998,-1183.2719670599981,24574.48837128 2022-05-15,01:50:32.000,135,9600645,-195,0,1652579431,6321.858810179998,-1183.25081967,24574.460422800003 2022-05-15,01:50:33.000,135,9600688,-635,0,1652579432,6321.872282799995,-1183.2367214100013,24574.48837128 2022-05-15,01:50:34.000,135,9600637,-795,0,1652579433,6321.932909589996,-1183.215574019996,24574.55824248 2022-05-15,01:50:35.000,135,9600648,885,0,1652579434,6321.953118519996,-1183.215574019996,24574.58619096 2022-05-15,01:50:36.000,135,9600669,-795,0,1652579435,6321.919436969998,-1183.2085248899966,24574.60715232 2022-05-15,01:50:37.000,135,9600677,1085,0,1652579436,6321.912700659996,-1183.194426629998,24574.621126560007 2022-05-15,01:50:38.000,135,9600684,-795,0,1652579437,6321.872282799995,-1183.2085248899966,24574.59317808001 2022-05-15,01:50:39.000,135,9600709,805,0,1652579438,6321.804919699993,-1183.215574019996,24574.495358399996 2022-05-15,01:50:40.000,135,9600621,-795,0,1652579439,6321.865546489993,-1183.215574019996,24574.60715232 2022-05-15,01:50:41.000,135,9600666,-795,0,1652579440,6321.865546489993,-1183.194426629998,24574.663049279996 2022-05-15,01:50:42.000,135,9600643,-795,0,1652579441,6321.811656009995,-1183.2014757599973,24574.628113680003 2022-05-15,01:50:43.000,135,9600644,404,0,1652579442,6321.8924917299955,-1183.215574019996,24574.711959119995 2022-05-15,01:50:44.000,135,9600691,-795,0,1652579443,6321.825128629993,-1183.2085248899966,24574.718946240006 2022-05-15,01:50:45.000,135,9600751,-795,0,1652579444,6321.7442929099925,-1183.215574019996,24574.732920479997 2022-05-15,01:50:46.000,135,9600649,-795,0,1652579445,6321.616303019997,-1183.2085248899966,24574.684010639998 2022-05-15,01:50:47.000,135,9600704,-795,0,1652579446,6321.575885159997,-1183.1732792399998,24574.663049279996 2022-05-15,01:50:48.000,135,9600643,325,0,1652579447,6321.548939919994,-1183.1803283699992,24574.781830319997 2022-05-15,01:50:49.000,135,9600726,-795,0,1652579448,6321.508522059994,-1183.1803283699992,24574.851701519998 2022-05-15,01:50:50.000,135,9600670,-795,0,1652579449,6321.515258369996,-1183.1662301100005,24574.7748432 2022-05-15,01:50:51.000,135,9600686,805,0,1652579450,6321.434422649996,-1183.1732792399998,24574.830740159996 2022-05-15,01:50:52.000,135,9600708,-795,0,1652579451,6321.373795859996,-1183.159180980001,24574.80977880001 2022-05-15,01:50:53.000,135,9600693,-795,0,1652579452,6321.259278589998,-1183.1309844599964,24574.690997760008 2022-05-15,01:50:54.000,135,9600742,605,0,1652579453,6321.259278589998,-1183.1098370699983,24574.718946240006 2022-05-15,01:50:55.000,135,9600645,1405,0,1652579454,6321.205388109993,-1183.123935329997,24574.75388184 2022-05-15,01:50:56.000,135,9600714,725,0,1652579455,6321.104343459992,-1183.1098370699983,24574.781830319997 2022-05-15,01:50:57.000,135,9600674,965,0,1652579456,6320.962880949999,-1183.1450827199951,24574.72593336 2022-05-15,01:50:58.000,135,9600678,765,0,1652579457,6320.949408329994,-1183.1380335899958,24574.739907600007 2022-05-15,01:50:59.000,135,9600613,645,0,1652579458,6320.956144639997,-1183.159180980001,24574.858688640008 2022-05-15,01:51:00.000,135,9600615,565,0,1652579459,6320.935935709997,-1183.1662301100005,24574.879649999995 2022-05-15,01:51:01.000,135,9600672,525,0,1652579460,6320.848363679994,-1183.1662301100005,24574.886637120006 2022-05-15,01:51:02.000,135,9600667,-155,0,1652579461,6320.639538069998,-1183.2437705400007,24574.690997760008 2022-05-15,01:51:03.000,135,9600606,-795,0,1652579462,6320.599120209998,-1183.2437705400007,24574.767856080005 2022-05-15,01:51:04.000,135,9600656,-795,0,1652579463,6320.612592829995,-1183.2860653199969,24574.80977880001 2022-05-15,01:51:05.000,135,9600663,-515,0,1652579464,6320.551966039995,-1183.3142618400016,24574.89362424 2022-05-15,01:51:06.000,135,9600728,-795,0,1652579465,6320.444185079992,-1183.342458359999,24574.816765920004 2022-05-15,01:51:07.000,135,9600774,-795,0,1652579466,6320.390294599994,-1183.3706548799964,24574.80977880001 2022-05-15,01:51:08.000,135,9600667,924,0,1652579467,6320.444185079992,-1183.434097049998,24574.907598480007 2022-05-15,01:51:09.000,135,9600687,-795,0,1652579468,6320.376821979997,-1183.4411461799973,24574.907598480007 2022-05-15,01:51:10.000,135,9600672,-795,0,1652579469,6320.336404119997,-1183.4975392199995,24574.89362424 2022-05-15,01:51:11.000,135,9600731,765,0,1652579470,6320.3161951899965,-1183.4975392199995,24574.830740159996 2022-05-15,01:51:12.000,135,9600697,-475,0,1652579471,6320.235359469996,-1183.560981390001,24574.7748432 2022-05-15,01:51:13.000,135,9600652,-795,0,1652579472,6320.3161951899965,-1183.5962270399978,24574.89362424 2022-05-15,01:51:14.000,135,9600658,485,0,1652579473,6320.255568399996,-1183.6103252999965,24574.949521199997 2022-05-15,01:51:15.000,135,9600623,-515,0,1652579474,6320.269041019994,-1183.6314726900018,24574.80279168 2022-05-15,01:51:16.000,135,9600705,1285,0,1652579475,6320.343140429999,-1183.673767469998,24574.949521199997 2022-05-15,01:51:17.000,135,9600658,-195,0,1652579476,6320.329667809994,-1183.7301605100001,24574.935546960005 2022-05-15,01:51:18.000,135,9600698,245,0,1652579477,6320.228623159994,-1183.7513078999982,24574.858688640008 2022-05-15,01:51:19.000,135,9600643,-795,0,1652579478,6320.275777329996,-1183.8288483299984,24574.76086896001 2022-05-15,01:51:20.000,135,9600718,-795,0,1652579479,6320.4105035299945,-1183.8922905,24574.886637120006 2022-05-15,01:51:21.000,135,9600657,-595,0,1652579480,6320.484602939992,-1183.9627818000008,24574.963495440003 2022-05-15,01:51:22.000,135,9600656,-795,0,1652579481,6320.504811869992,-1184.0262239700023,24574.935546960005 2022-05-15,01:51:23.000,135,9600663,-795,0,1652579482,6320.5587023499975,-1184.0826170099972,24574.879649999995 2022-05-15,01:51:24.000,135,9600701,-795,0,1652579483,6320.740582719998,-1184.1178626600013,24574.998431039996 2022-05-15,01:51:25.000,135,9600745,1085,0,1652579484,6320.801209509998,-1184.1883539600021,24574.99144392 2022-05-15,01:51:26.000,135,9600726,605,0,1652579485,6320.875308919996,-1184.2729435200017,24574.97048256 2022-05-15,01:51:27.000,135,9600650,885,0,1652579486,6320.855099989996,-1184.3081891699985,24574.914585600003 2022-05-15,01:51:28.000,135,9600703,-795,0,1652579487,6320.908990469994,-1184.3645822100007,24574.92855984001 2022-05-15,01:51:29.000,135,9600686,-795,0,1652579488,6321.063925599992,-1184.3998278599975,24575.082276480003 2022-05-15,01:51:30.000,135,9600676,-795,0,1652579489,6321.117816079997,-1184.484417419997,24575.103237840005 2022-05-15,01:51:31.000,135,9600744,1045,0,1652579490,6321.1784428699975,-1184.5055648099951,24575.131186320003 2022-05-15,01:51:32.000,135,9600670,-795,0,1652579491,6321.212124419995,-1184.5408104599992,24575.1591348 2022-05-15,01:51:33.000,135,9600718,1085,0,1652579492,6321.252542279995,-1184.5972035000013,24574.998431039996 2022-05-15,01:51:34.000,135,9600707,-795,0,1652579493,6321.306432759993,-1184.6324491499981,24575.082276480003 2022-05-15,01:51:35.000,135,9600623,565,0,1652579494,6321.367059549993,-1184.6606456699956,24575.117212079997 2022-05-15,01:51:36.000,135,9600681,-795,0,1652579495,6321.394004789996,-1184.6888421900003,24575.1591348 2022-05-15,01:51:37.000,135,9600700,-795,0,1652579496,6321.427686339994,-1184.7522843600018,24575.0892636 2022-05-15,01:51:38.000,135,9600691,-795,0,1652579497,6321.521994679999,-1184.7593334900012,24575.194070400008 2022-05-15,01:51:39.000,135,9600656,-795,0,1652579498,6321.616303019997,-1184.8016282699973,24575.298877200003 2022-05-15,01:51:40.000,135,9600668,765,0,1652579499,6321.676929809997,-1184.8227756599954,24575.291890080007 2022-05-15,01:51:41.000,135,9600639,-35,0,1652579500,6321.670193499995,-1184.8580213099995,24575.26394160001 2022-05-15,01:51:42.000,135,9600672,685,0,1652579501,6321.643248259992,-1184.8650704399988,24575.194070400008 2022-05-15,01:51:43.000,135,9600667,-555,0,1652579502,6321.697138739997,-1184.9073652200022,24575.284902959997 2022-05-15,01:51:44.000,135,9600683,605,0,1652579503,6321.818392319998,-1184.9355617399997,24575.30586432 2022-05-15,01:51:45.000,135,9600671,-795,0,1652579504,6321.865546489993,-1184.9708073899965,24575.382722639995 2022-05-15,01:51:46.000,135,9600644,-795,0,1652579505,6321.845337559993,-1185.0201512999993,24575.347787040002 2022-05-15,01:51:47.000,135,9600657,165,0,1652579506,6321.879019109998,-1185.034249559998,24575.340799920006 2022-05-15,01:51:48.000,135,9600680,-795,0,1652579507,6321.973327449996,-1185.0906426000001,24575.529452160008 2022-05-15,01:51:49.000,135,9600669,-795,0,1652579508,6321.9868000699935,-1185.1188391199976,24575.49451656 2022-05-15,01:51:50.000,135,9600647,1285,0,1652579509,6321.993536379996,-1185.1681830300004,24575.4735552 2022-05-15,01:51:51.000,135,9600686,-795,0,1652579510,6321.980063759998,-1185.2245760699952,24575.438619600005 2022-05-15,01:51:52.000,135,9600658,-795,0,1652579511,6321.993536379996,-1185.273919979998,24575.382722639995 2022-05-15,01:51:53.000,135,9600628,-795,0,1652579512,6322.047426859994,-1185.3373621499995,24575.522465039998 2022-05-15,01:51:54.000,135,9600641,-795,0,1652579513,6322.195625679997,-1185.365558669997,24575.634258960003 2022-05-15,01:51:55.000,135,9600641,-114,0,1652579514,6322.215834609997,-1185.4360499699978,24575.64823320001 2022-05-15,01:51:56.000,135,9600683,605,0,1652579515,6322.262988779992,-1185.471295620002,24575.739065759997 2022-05-15,01:51:57.000,135,9600665,-795,0,1652579516,6322.262988779992,-1185.513590399998,24575.56438776 2022-05-15,01:51:58.000,135,9600722,965,0,1652579517,6322.330351879995,-1185.5699834400002,24575.64823320001 2022-05-15,01:51:59.000,135,9600701,325,0,1652579518,6322.417923909998,-1185.6122782199964,24575.683168800002 2022-05-15,01:52:00.000,135,9600673,325,0,1652579519,6322.465078079993,-1185.6334256100017,24575.66220744 2022-05-15,01:52:01.000,135,9600651,1005,0,1652579520,6322.518968559998,-1185.6686712599985,24575.794962720007 2022-05-15,01:52:02.000,135,9600667,-515,0,1652579521,6322.532441179996,-1185.710966040002,24575.73207864 2022-05-15,01:52:03.000,135,9600606,-795,0,1652579522,6322.626749519994,-1185.7039169099953,24575.718104399995 2022-05-15,01:52:04.000,135,9600666,-235,0,1652579523,6322.694112619996,-1185.753260819998,24575.864833920008 2022-05-15,01:52:05.000,135,9600759,445,0,1652579524,6322.721057859999,-1185.753260819998,24575.81592408001 2022-05-15,01:52:06.000,135,9600696,-795,0,1652579525,6322.768212029994,-1185.7744082099962,24575.80893696 2022-05-15,01:52:07.000,135,9600681,-795,0,1652579526,6322.774948339997,-1185.8096538600003,24575.76002712 2022-05-15,01:52:08.000,135,9600679,-795,0,1652579527,6322.781684649999,-1185.8096538600003,24575.81592408001 2022-05-15,01:52:09.000,135,9600651,-795,0,1652579528,6322.936619779997,-1185.823752119999,24575.913743760007 2022-05-15,01:52:10.000,135,9600651,445,0,1652579529,6322.977037639997,-1185.8378503799977,24575.9975892 2022-05-15,01:52:11.000,135,9600606,765,0,1652579530,6323.030928119995,-1185.844899509997,24576.032524800008 2022-05-15,01:52:12.000,135,9600626,-795,0,1652579531,6323.071345979995,-1185.823752119999,24576.04649904 2022-05-15,01:52:13.000,135,9600715,-795,0,1652579532,6323.010719189995,-1185.8308012499983,24575.98361496001 2022-05-15,01:52:14.000,135,9600708,285,0,1652579533,6323.105027529993,-1185.844899509997,24575.98361496001 2022-05-15,01:52:15.000,135,9600716,-795,0,1652579534,6323.152181699996,-1185.823752119999,24576.011563440006 2022-05-15,01:52:16.000,135,9600702,-155,0,1652579535,6323.192599559996,-1185.8308012499983,24576.04649904 2022-05-15,01:52:17.000,135,9600723,924,0,1652579536,6323.185863249993,-1185.802604730001,24575.990602080004 2022-05-15,01:52:18.000,135,9600691,725,0,1652579537,6323.233017419996,-1185.7885064700022,24576.053486159995 2022-05-15,01:52:19.000,135,9600658,765,0,1652579538,6323.219544799998,-1185.7814573399955,24576.088421760003 2022-05-15,01:52:20.000,135,9600653,-795,0,1652579539,6323.347534689994,-1185.802604730001,24576.179254320006 2022-05-15,01:52:21.000,135,9600669,-795,0,1652579540,6323.361007309999,-1185.8096538600003,24576.186241440002 2022-05-15,01:52:22.000,135,9600722,-795,0,1652579541,6323.3542709999965,-1185.802604730001,24576.186241440002 2022-05-15,01:52:23.000,135,9600674,965,0,1652579542,6323.340798379999,-1185.8167029899996,24576.228164160006 2022-05-15,01:52:24.000,135,9600673,-795,0,1652579543,6323.381216239999,-1185.802604730001,24576.23515128 2022-05-15,01:52:25.000,135,9600654,1045,0,1652579544,6323.293644209996,-1185.802604730001,24576.21418992 2022-05-15,01:52:26.000,135,9600672,-235,0,1652579545,6323.253226349996,-1185.7955556000015,24576.228164160006 2022-05-15,01:52:27.000,135,9600687,645,0,1652579546,6323.347534689994,-1185.7885064700022,24576.388867919995 2022-05-15,01:52:28.000,135,9600688,525,0,1652579547,6323.300380519999,-1185.802604730001,24576.374893680004 2022-05-15,01:52:29.000,135,9600634,-795,0,1652579548,6323.259962659999,-1185.7462116899987,24576.409829279997 2022-05-15,01:52:30.000,135,9600731,605,0,1652579549,6323.179126939998,-1185.7462116899987,24576.353932320002 2022-05-15,01:52:31.000,135,9600709,-795,0,1652579550,6323.131972769996,-1185.710966040002,24576.353932320002 2022-05-15,01:52:32.000,135,9600735,965,0,1652579551,6323.030928119995,-1185.7462116899987,24576.3120096 2022-05-15,01:52:33.000,135,9600685,645,0,1652579552,6322.956828709997,-1185.7250643000007,24576.277074000005 2022-05-15,01:52:34.000,135,9600630,-795,0,1652579553,6323.044400739993,-1185.7250643000007,24576.50066184 2022-05-15,01:52:35.000,135,9600614,-354,0,1652579554,6322.950092399995,-1185.753260819998,24576.48668760001 2022-05-15,01:52:36.000,135,9600683,-795,0,1652579555,6322.869256679995,-1185.7603099499975,24576.493674720004 2022-05-15,01:52:37.000,135,9600655,-755,0,1652579556,6322.761475719999,-1185.7603099499975,24576.360919439998 2022-05-15,01:52:38.000,135,9600691,-795,0,1652579557,6322.781684649999,-1185.7744082099962,24576.444764880005 2022-05-15,01:52:39.000,135,9600641,-795,0,1652579558,6322.714321549996,-1185.8096538600003,24576.472713360003 2022-05-15,01:52:40.000,135,9600630,-795,0,1652579559,6322.707585239994,-1185.8096538600003,24576.43777776001 2022-05-15,01:52:41.000,135,9600692,-795,0,1652579560,6322.586331659993,-1185.823752119999,24576.395855040006 2022-05-15,01:52:42.000,135,9600741,485,0,1652579561,6322.613276899996,-1185.8308012499983,24576.577520159997 2022-05-15,01:52:43.000,135,9600704,-795,0,1652579562,6322.566122729993,-1185.8519486399964,24576.563545920006 2022-05-15,01:52:44.000,135,9600677,1045,0,1652579563,6322.545913799993,-1185.8519486399964,24576.556558799995 2022-05-15,01:52:45.000,135,9600701,1245,0,1652579564,6322.384242359993,-1185.844899509997,24576.47970048 2022-05-15,01:52:46.000,135,9600687,-795,0,1652579565,6322.424660219993,-1185.8730960300018,24576.458739119997 2022-05-15,01:52:47.000,135,9600626,-595,0,1652579566,6322.3775060499975,-1185.8801451600011,24576.50066184 2022-05-15,01:52:48.000,135,9600706,-795,0,1652579567,6322.364033429993,-1185.844899509997,24576.535597440008 2022-05-15,01:52:49.000,135,9600733,-795,0,1652579568,6322.242779849992,-1185.8519486399964,24576.388867919995 2022-05-15,01:52:50.000,135,9600675,-795,0,1652579569,6322.323615569992,-1185.8660468999951,24576.54957168 2022-05-15,01:52:51.000,135,9600642,-795,0,1652579570,6322.310142949995,-1185.8519486399964,24576.591494400003 2022-05-15,01:52:52.000,135,9600634,1085,0,1652579571,6322.262988779992,-1185.8589977699958,24576.57053304 2022-05-15,01:52:53.000,135,9600655,-795,0,1652579572,6322.148471509994,-1185.844899509997,24576.507648959996 2022-05-15,01:52:54.000,135,9600704,-795,0,1652579573,6322.161944129999,-1185.844899509997,24576.535597440008 2022-05-15,01:52:55.000,135,9600633,-795,0,1652579574,6322.1349988899965,-1185.8378503799977,24576.542584560004 2022-05-15,01:52:56.000,135,9600680,-795,0,1652579575,6322.108053649994,-1185.7955556000015,24576.563545920006 2022-05-15,01:52:57.000,135,9600715,845,0,1652579576,6322.087844719994,-1185.7885064700022,24576.535597440008 2022-05-15,01:52:58.000,135,9600662,-795,0,1652579577,6322.081108409999,-1185.7814573399955,24576.465726240007 2022-05-15,01:52:59.000,135,9600662,-795,0,1652579578,6322.108053649994,-1185.7744082099962,24576.563545920006 2022-05-15,01:53:00.000,135,9600648,-354,0,1652579579,6322.121526269999,-1185.7603099499975,24576.60546864001 2022-05-15,01:53:01.000,135,9600736,-795,0,1652579580,6322.101317339999,-1185.7603099499975,24576.61944288 2022-05-15,01:53:02.000,135,9600646,-315,0,1652579581,6321.946382209993,-1185.753260819998,24576.444764880005 2022-05-15,01:53:03.000,135,9600661,-795,0,1652579582,6321.9868000699935,-1185.7462116899987,24576.514636080006 2022-05-15,01:53:04.000,135,9600643,885,0,1652579583,6322.047426859994,-1185.73211343,24576.556558799995 2022-05-15,01:53:05.000,135,9600708,-795,0,1652579584,6322.094581029996,-1185.7391625599994,24576.612455760005 2022-05-15,01:53:06.000,135,9600678,1045,0,1652579585,6322.067635789994,-1185.7603099499975,24576.577520159997 2022-05-15,01:53:07.000,135,9600625,-795,0,1652579586,6322.087844719994,-1185.7885064700022,24576.584507280008 2022-05-15,01:53:08.000,135,9600721,-795,0,1652579587,6322.155207819997,-1185.802604730001,24576.65437848001 2022-05-15,01:53:09.000,135,9600649,-795,0,1652579588,6322.155207819997,-1185.8096538600003,24576.612455760005 2022-05-15,01:53:10.000,135,9600654,1125,0,1652579589,6322.108053649994,-1185.8660468999951,24576.591494400003 2022-05-15,01:53:11.000,135,9600706,-795,0,1652579590,6322.094581029996,-1185.915390809998,24576.626429999997 2022-05-15,01:53:12.000,135,9600644,-795,0,1652579591,6321.966591139993,-1185.936538199996,24576.451752 2022-05-15,01:53:13.000,135,9600635,-795,0,1652579592,6322.0204816199985,-1185.97178385,24576.54957168 2022-05-15,01:53:14.000,135,9600711,845,0,1652579593,6322.114789959996,-1185.9788329799994,24576.682326960006 2022-05-15,01:53:15.000,135,9600749,-795,0,1652579594,6322.101317339999,-1186.0352260200016,24576.633417120007 2022-05-15,01:53:16.000,135,9600698,-795,0,1652579595,6322.101317339999,-1186.042275150001,24576.689314080002 2022-05-15,01:53:17.000,135,9600667,205,0,1652579596,6322.013745309996,-1186.0775207999977,24576.507648959996 2022-05-15,01:53:18.000,135,9600627,-795,0,1652579597,6321.959854829998,-1186.1127664500018,24576.423803520003 2022-05-15,01:53:19.000,135,9600756,-795,0,1652579598,6322.128262579994,-1186.1127664500018,24576.556558799995 2022-05-15,01:53:20.000,135,9600672,-795,0,1652579599,6322.081108409999,-1186.1480120999986,24576.591494400003 2022-05-15,01:53:21.000,135,9600587,325,0,1652579600,6322.296670329997,-1186.1973560100014,24576.724249679995 2022-05-15,01:53:22.000,135,9600711,765,0,1652579601,6322.357297119997,-1186.2185033999995,24576.696301199998 2022-05-15,01:53:23.000,135,9600695,805,0,1652579602,6322.411187599995,-1186.2607981799956,24576.65437848001 2022-05-15,01:53:24.000,135,9600720,-795,0,1652579603,6322.586331659993,-1186.3242403499971,24576.759185280003 2022-05-15,01:53:25.000,135,9600686,-795,0,1652579604,6322.626749519994,-1186.3312894799965,24576.71726256 2022-05-15,01:53:26.000,135,9600636,-315,0,1652579605,6322.707585239994,-1186.37358426,24576.752198160008 2022-05-15,01:53:27.000,135,9600710,-795,0,1652579606,6322.7345304799965,-1186.394731649998,24576.626429999997 2022-05-15,01:53:28.000,135,9600710,-795,0,1652579607,6322.855784059997,-1186.4440755600008,24576.675339839996 2022-05-15,01:53:29.000,135,9600748,1005,0,1652579608,6323.037664429998,-1186.4652229499989,24576.808095120003 2022-05-15,01:53:30.000,135,9600710,-795,0,1652579609,6323.145445389993,-1186.5004685999957,24576.863992079998 2022-05-15,01:53:31.000,135,9600691,645,0,1652579610,6323.2397537299985,-1186.4934194699963,24576.877966320004 2022-05-15,01:53:32.000,135,9600688,765,0,1652579611,6323.253226349996,-1186.5286651200004,24576.8360436 2022-05-15,01:53:33.000,135,9600755,1285,0,1652579612,6323.408161479994,-1186.5357142499997,24576.870979200008 2022-05-15,01:53:34.000,135,9600696,-35,0,1652579613,6323.4485793399945,-1186.5286651200004,24576.843030719996 2022-05-15,01:53:35.000,135,9600674,205,0,1652579614,6323.475524579997,-1186.5498125099984,24576.745211039997 2022-05-15,01:53:36.000,135,9600736,-795,0,1652579615,6323.610250779995,-1186.5639107699972,24576.801108000007 2022-05-15,01:53:37.000,135,9600709,965,0,1652579616,6323.785394839993,-1186.5498125099984,24576.93386328 2022-05-15,01:53:38.000,135,9600736,-795,0,1652579617,6323.839285319998,-1186.5568616399978,24576.919889040008 2022-05-15,01:53:39.000,135,9600719,845,0,1652579618,6323.947066279994,-1186.5709598999965,24576.9059148 2022-05-15,01:53:40.000,135,9600561,45,0,1652579619,6324.122210339992,-1186.5921072900019,24577.066618560006 2022-05-15,01:53:41.000,135,9600712,-795,0,1652579620,6324.223254989993,-1186.5921072900019,24577.045657200004 2022-05-15,01:53:42.000,135,9600716,-795,0,1652579621,6324.317563329998,-1186.5850581599952,24576.98976024001 2022-05-15,01:53:43.000,135,9600680,85,0,1652579622,6324.317563329998,-1186.6203038099993,24576.94085040001 2022-05-15,01:53:44.000,135,9600665,-795,0,1652579623,6324.445553219994,-1186.6625985899955,24577.024695840002 2022-05-15,01:53:45.000,135,9600798,205,0,1652579624,6324.566806799994,-1186.6625985899955,24577.164438240005 2022-05-15,01:53:46.000,135,9600728,-795,0,1652579625,6324.701532999992,-1186.6907951100002,24577.143476880003 2022-05-15,01:53:47.000,135,9600627,-795,0,1652579626,6324.755423479997,-1186.6978442399995,24577.199373839998 2022-05-15,01:53:48.000,135,9600702,-795,0,1652579627,6324.829522889995,-1186.7401390199957,24577.178412479996 2022-05-15,01:53:49.000,135,9600705,1005,0,1652579628,6324.944040159993,-1186.747188149995,24577.2902064 2022-05-15,01:53:50.000,135,9600648,-354,0,1652579629,6324.957512779998,-1186.7683355400004,24577.2203352 2022-05-15,01:53:51.000,135,9600683,605,0,1652579630,6324.997930639998,-1186.7542372800017,24577.2902064 2022-05-15,01:53:52.000,135,9600674,-795,0,1652579631,6324.903622299993,-1186.7683355400004,24577.10854128001 2022-05-15,01:53:53.000,135,9600700,-795,0,1652579632,6325.004666949993,-1186.761286410001,24577.32514200001 2022-05-15,01:53:54.000,135,9600676,-795,0,1652579633,6325.200019939999,-1186.7542372800017,24577.44392304001 2022-05-15,01:53:55.000,135,9600660,-795,0,1652579634,6325.220228869999,-1186.747188149995,24577.44392304001 2022-05-15,01:53:56.000,135,9600682,-795,0,1652579635,6325.220228869999,-1186.761286410001,24577.395013199995 2022-05-15,01:53:57.000,135,9600696,-795,0,1652579636,6325.253910419997,-1186.7753846699998,24577.44392304001 2022-05-15,01:53:58.000,135,9600627,245,0,1652579637,6325.328009829995,-1186.761286410001,24577.49283288001 2022-05-15,01:53:59.000,135,9600692,-795,0,1652579638,6325.375163999997,-1186.7401390199957,24577.527768480002 2022-05-15,01:54:00.000,135,9600710,-795,0,1652579639,6325.354955069997,-1186.7119424999983,24577.44392304001 2022-05-15,01:54:01.000,135,9600669,-795,0,1652579640,6325.523362819993,-1186.6837459800008,24577.639562400007 2022-05-15,01:54:02.000,135,9600680,485,0,1652579641,6325.503153889993,-1186.6837459800008,24577.55571696 2022-05-15,01:54:03.000,135,9600706,-795,0,1652579642,6325.523362819993,-1186.6625985899955,24577.639562400007 2022-05-15,01:54:04.000,135,9600648,-795,0,1652579643,6325.604198539993,-1186.655549459996,24577.737382080006 2022-05-15,01:54:05.000,135,9600707,-795,0,1652579644,6325.604198539993,-1186.6273529399987,24577.786291920005 2022-05-15,01:54:06.000,135,9600654,-795,0,1652579645,6325.631143779996,-1186.634402069998,24577.70943360001 2022-05-15,01:54:07.000,135,9600692,445,0,1652579646,6325.583989609993,-1186.655549459996,24577.583665439997 2022-05-15,01:54:08.000,135,9600700,-795,0,1652579647,6325.6244074699935,-1186.6273529399987,24577.62558816 2022-05-15,01:54:09.000,135,9600744,124,0,1652579648,6325.792815219997,-1186.6414511999974,24577.77231768 2022-05-15,01:54:10.000,135,9600641,924,0,1652579649,6325.826496769994,-1186.6203038099993,24577.807253280007 2022-05-15,01:54:11.000,135,9600624,-795,0,1652579650,6325.725452119994,-1186.6203038099993,24577.751356319997 2022-05-15,01:54:12.000,135,9600672,-795,0,1652579651,6325.826496769994,-1186.6203038099993,24577.87712448001 2022-05-15,01:54:13.000,135,9600718,-795,0,1652579652,6325.779342599999,-1186.6062055500006,24577.79327904 2022-05-15,01:54:14.000,135,9600700,-795,0,1652579653,6325.853442009997,-1186.5639107699972,24577.765330560003 2022-05-15,01:54:15.000,135,9600720,485,0,1652579654,6325.853442009997,-1186.542763379999,24577.884111600004 2022-05-15,01:54:16.000,135,9600670,965,0,1652579655,6325.8871235599945,-1186.521615990001,24577.898085839995 2022-05-15,01:54:17.000,135,9600725,-515,0,1652579656,6325.853442009997,-1186.4793212099976,24577.863150240002 2022-05-15,01:54:18.000,135,9600657,-795,0,1652579657,6325.893859869997,-1186.4652229499989,24577.884111600004 2022-05-15,01:54:19.000,135,9600636,-795,0,1652579658,6325.954486659997,-1186.429977300002,24578.00987976 2022-05-15,01:54:20.000,135,9600667,-795,0,1652579659,6325.954486659997,-1186.4229281699954,24577.99590552001 2022-05-15,01:54:21.000,135,9600741,-795,0,1652579660,6325.698506879999,-1186.394731649998,24577.702446479998 2022-05-15,01:54:22.000,135,9600675,-795,0,1652579661,6325.833233079997,-1186.4017807799974,24577.919047199997 2022-05-15,01:54:23.000,135,9600716,-795,0,1652579662,6325.779342599999,-1186.415879039996,24577.87712448001 2022-05-15,01:54:24.000,135,9600648,-795,0,1652579663,6325.752397359996,-1186.415879039996,24577.856163120006 2022-05-15,01:54:25.000,135,9600651,725,0,1652579664,6325.839969389999,-1186.415879039996,24578.037828239998 2022-05-15,01:54:26.000,135,9600613,885,0,1652579665,6325.839969389999,-1186.4017807799974,24578.072763840006 2022-05-15,01:54:27.000,135,9600712,-795,0,1652579666,6325.792815219997,-1186.394731649998,24578.086738079997 2022-05-15,01:54:28.000,135,9600651,-595,0,1652579667,6325.725452119994,-1186.3806333899993,24578.016866879996 2022-05-15,01:54:29.000,135,9600605,-795,0,1652579668,6325.759133669999,-1186.3594860000012,24578.086738079997 2022-05-15,01:54:30.000,135,9600662,-795,0,1652579669,6325.718715809999,-1186.3101420899984,24578.072763840006 2022-05-15,01:54:31.000,135,9600683,-434,0,1652579670,6325.671561639996,-1186.3242403499971,24578.11468656001 2022-05-15,01:54:32.000,135,9600657,-795,0,1652579671,6325.610934849996,-1186.2889947000003,24578.00987976 2022-05-15,01:54:33.000,135,9600639,-795,0,1652579672,6325.563780679993,-1186.2607981799956,24578.030841120002 2022-05-15,01:54:34.000,135,9600680,-795,0,1652579673,6325.590725919996,-1186.2255525299988,24578.11468656001 2022-05-15,01:54:35.000,135,9600712,924,0,1652579674,6325.536835439998,-1186.176208619996,24578.10769944 2022-05-15,01:54:36.000,135,9600640,1085,0,1652579675,6325.429054479995,-1186.1480120999986,24578.00987976 2022-05-15,01:54:37.000,135,9600683,-795,0,1652579676,6325.361691379992,-1186.1339138399999,24577.974944160007 2022-05-15,01:54:38.000,135,9600713,-795,0,1652579677,6325.348218759995,-1186.1127664500018,24578.023854000006 2022-05-15,01:54:39.000,135,9600658,805,0,1652579678,6325.226965179994,-1186.0986681899958,24578.10769944 2022-05-15,01:54:40.000,135,9600704,845,0,1652579679,6325.166338389994,-1186.0563734099997,24578.093725200008 2022-05-15,01:54:41.000,135,9600695,-795,0,1652579680,6325.146129459994,-1186.0563734099997,24578.142635040007 2022-05-15,01:54:42.000,135,9600663,-795,0,1652579681,6325.038348499998,-1186.0211277599956,24578.065776719995 2022-05-15,01:54:43.000,135,9600708,-795,0,1652579682,6324.937303849998,-1185.9788329799994,24578.065776719995 2022-05-15,01:54:44.000,135,9600660,1125,0,1652579683,6324.964249089993,-1185.950636460002,24578.15660928 2022-05-15,01:54:45.000,135,9600699,-35,0,1652579684,6324.842995509993,-1185.9435873299954,24578.16359640001 2022-05-15,01:54:46.000,135,9600677,-795,0,1652579685,6324.762159789992,-1185.9294890699966,24578.10769944 2022-05-15,01:54:47.000,135,9600686,-795,0,1652579686,6324.741950859992,-1185.8942434199998,24578.065776719995 2022-05-15,01:54:48.000,135,9600643,-795,0,1652579687,6324.681324069992,-1185.8730960300018,24578.086738079997 2022-05-15,01:54:49.000,135,9600660,-795,0,1652579688,6324.546597869994,-1185.8589977699958,24577.926034320008 2022-05-15,01:54:50.000,135,9600735,965,0,1652579689,6324.647642519994,-1185.8378503799977,24578.07975096 2022-05-15,01:54:51.000,135,9600697,-795,0,1652579690,6324.593752039997,-1185.8096538600003,24578.1286608 2022-05-15,01:54:52.000,135,9600656,-795,0,1652579691,6324.519652629999,-1185.7744082099962,24578.100712320003 2022-05-15,01:54:53.000,135,9600688,-795,0,1652579692,6324.378190119998,-1185.7391625599994,24577.96096992 2022-05-15,01:54:54.000,135,9600753,124,0,1652579693,6324.304090709993,-1185.7039169099953,24578.016866879996 2022-05-15,01:54:55.000,135,9600745,-675,0,1652579694,6324.270409159995,-1185.6898186499966,24577.981931280003 2022-05-15,01:54:56.000,135,9600650,-635,0,1652579695,6324.229991299995,-1185.6757203899979,24577.974944160007 2022-05-15,01:54:57.000,135,9600668,-795,0,1652579696,6324.149155579995,-1185.6545729999998,24577.96096992 2022-05-15,01:54:58.000,135,9600707,-795,0,1652579697,6324.115474029997,-1185.6475238700004,24577.933021440003 2022-05-15,01:54:59.000,135,9600682,965,0,1652579698,6324.135682959997,-1185.6616221299992,24578.016866879996 2022-05-15,01:55:00.000,135,9600702,-795,0,1652579699,6324.108737719995,-1185.6686712599985,24578.023854000006 2022-05-15,01:55:01.000,135,9600738,805,0,1652579700,6324.041374619999,-1185.6898186499966,24578.023854000006 2022-05-15,01:55:02.000,135,9600647,-795,0,1652579701,6323.933593659996,-1185.6827695199972,24577.870137359998 2022-05-15,01:55:03.000,135,9600693,1245,0,1652579702,6323.886439489994,-1185.6616221299992,24577.898085839995 2022-05-15,01:55:04.000,135,9600703,-715,0,1652579703,6323.893175799996,-1185.6334256100017,24577.89109872 2022-05-15,01:55:05.000,135,9600747,-795,0,1652579704,6323.852757939996,-1185.605229089997,24577.919047199997 2022-05-15,01:55:06.000,135,9600696,-795,0,1652579705,6323.812340079996,-1185.6193273499957,24577.89109872 2022-05-15,01:55:07.000,135,9600734,-274,0,1652579706,6323.718031739998,-1185.5981799599977,24577.835201760005 2022-05-15,01:55:08.000,135,9600632,-795,0,1652579707,6323.8056037699935,-1185.5699834400002,24577.981931280003 2022-05-15,01:55:09.000,135,9600660,725,0,1652579708,6323.751713289996,-1185.5629343100009,24577.974944160007 2022-05-15,01:55:10.000,135,9600666,-795,0,1652579709,6323.684350189993,-1185.5206395299974,24577.89109872 2022-05-15,01:55:11.000,135,9600699,-795,0,1652579710,6323.664141259993,-1185.5276886599968,24577.94000856 2022-05-15,01:55:12.000,135,9600661,-354,0,1652579711,6323.536151369997,-1185.513590399998,24577.82821464001 2022-05-15,01:55:13.000,135,9600670,365,0,1652579712,6323.549623989995,-1185.4994921399993,24577.856163120006 2022-05-15,01:55:14.000,135,9600739,-795,0,1652579713,6323.623723399993,-1185.4853938800006,24577.94699568001 2022-05-15,01:55:15.000,135,9600680,205,0,1652579714,6323.590041849995,-1185.49244301,24577.967957039997 2022-05-15,01:55:16.000,135,9600671,765,0,1652579715,6323.536151369997,-1185.4853938800006,24577.99590552001 2022-05-15,01:55:17.000,135,9600723,-795,0,1652579716,6323.394688859997,-1185.457197359996,24577.835201760005 2022-05-15,01:55:18.000,135,9600756,205,0,1652579717,6323.428370409994,-1185.4219517099991,24577.926034320008 2022-05-15,01:55:19.000,135,9600658,-795,0,1652579718,6323.401425169999,-1185.3726077999963,24577.91206008 2022-05-15,01:55:20.000,135,9600706,-795,0,1652579719,6323.327325759994,-1185.3303130200002,24577.926034320008 2022-05-15,01:55:21.000,135,9600608,-795,0,1652579720,6323.327325759994,-1185.3232638900008,24577.9889184 2022-05-15,01:55:22.000,135,9600668,-235,0,1652579721,6323.138709079998,-1185.2668708499987,24577.835201760005 2022-05-15,01:55:23.000,135,9600650,325,0,1652579722,6323.185863249993,-1185.2668708499987,24577.863150240002 2022-05-15,01:55:24.000,135,9600713,-795,0,1652579723,6323.286907899994,-1185.1963795499978,24577.967957039997 2022-05-15,01:55:25.000,135,9600715,-795,0,1652579724,6323.2397537299985,-1185.2175269399959,24577.981931280003 2022-05-15,01:55:26.000,135,9600658,1165,0,1652579725,6323.2397537299985,-1185.1752321599997,24577.974944160007 2022-05-15,01:55:27.000,135,9600636,285,0,1652579726,6323.219544799998,-1185.1681830300004,24577.863150240002 2022-05-15,01:55:28.000,135,9600674,-795,0,1652579727,6323.199335869998,-1185.1399865099957,24577.84218888 2022-05-15,01:55:29.000,135,9600716,-795,0,1652579728,6323.286907899994,-1185.0976917299995,24578.002892640005 2022-05-15,01:55:30.000,135,9600666,-795,0,1652579729,6323.347534689994,-1185.0624460799954,24578.016866879996 2022-05-15,01:55:31.000,135,9600715,-795,0,1652579730,6323.3542709999965,-1185.055396949996,24578.037828239998 2022-05-15,01:55:32.000,135,9600655,-795,0,1652579731,6323.340798379999,-1185.055396949996,24578.037828239998 2022-05-15,01:55:33.000,135,9600795,-795,0,1652579732,6323.327325759994,-1185.0060530400006,24578.04481536001 2022-05-15,01:55:34.000,135,9600689,-795,0,1652579733,6323.280171589999,-1184.9919547800018,24577.898085839995 2022-05-15,01:55:35.000,135,9600709,-195,0,1652579734,6323.313853139996,-1184.9919547800018,24577.926034320008 2022-05-15,01:55:36.000,135,9600672,885,0,1652579735,6323.374479929997,-1184.9849056499952,24577.953982800005 2022-05-15,01:55:37.000,135,9600675,765,0,1652579736,6323.421634099999,-1184.9778565199958,24578.037828239998 2022-05-15,01:55:38.000,135,9600726,-795,0,1652579737,6323.401425169999,-1184.9849056499952,24578.023854000006 2022-05-15,01:55:39.000,135,9600687,-395,0,1652579738,6323.468788269995,-1184.9708073899965,24578.100712320003 2022-05-15,01:55:40.000,135,9600697,1005,0,1652579739,6323.522678749992,-1184.9990039100012,24578.093725200008 2022-05-15,01:55:41.000,135,9600687,-315,0,1652579740,6323.536151369997,-1185.0201512999993,24578.11468656001 2022-05-15,01:55:42.000,135,9600651,-795,0,1652579741,6323.421634099999,-1185.034249559998,24577.94000856 2022-05-15,01:55:43.000,135,9600680,-795,0,1652579742,6323.408161479994,-1185.0906426000001,24577.933021440003 2022-05-15,01:55:44.000,135,9600671,924,0,1652579743,6323.455315649997,-1185.1047408599989,24578.04481536001 2022-05-15,01:55:45.000,135,9600695,-795,0,1652579744,6323.488997199995,-1185.1399865099957,24578.15660928 2022-05-15,01:55:46.000,135,9600629,525,0,1652579745,6323.482260889992,-1185.182281289999,24578.17757064 2022-05-15,01:55:47.000,135,9600680,-795,0,1652579746,6323.435106719997,-1185.2457234600006,24578.205519119998 2022-05-15,01:55:48.000,135,9600677,205,0,1652579747,6323.340798379999,-1185.2809691099974,24578.142635040007 2022-05-15,01:55:49.000,135,9600706,-795,0,1652579748,6323.3542709999965,-1185.3303130200002,24578.22648048 2022-05-15,01:55:50.000,135,9600651,-795,0,1652579749,6323.280171589999,-1185.3796569299957,24578.22648048 2022-05-15,01:55:51.000,135,9600721,-795,0,1652579750,6323.280171589999,-1185.3585095399976,24578.184557759996 2022-05-15,01:55:52.000,135,9600697,-795,0,1652579751,6323.259962659999,-1185.4078534500004,24578.219493360004 2022-05-15,01:55:53.000,135,9600697,-675,0,1652579752,6323.2060721799935,-1185.400804320001,24578.22648048 2022-05-15,01:55:54.000,135,9600669,-795,0,1652579753,6323.246490039994,-1185.400804320001,24578.205519119998 2022-05-15,01:55:55.000,135,9600668,-795,0,1652579754,6323.340798379999,-1185.3726077999963,24578.28237744001 2022-05-15,01:55:56.000,135,9600671,-795,0,1652579755,6323.307116829994,-1185.3937551900017,24578.303338799997 2022-05-15,01:55:57.000,135,9600701,124,0,1652579756,6323.293644209996,-1185.3373621499995,24578.303338799997 2022-05-15,01:55:58.000,135,9600677,-795,0,1652579757,6323.192599559996,-1185.3514604099983,24578.184557759996 2022-05-15,01:55:59.000,135,9600642,45,0,1652579758,6323.226281109994,-1185.3162147600015,24578.233467599995 2022-05-15,01:56:00.000,135,9600657,-795,0,1652579759,6323.226281109994,-1185.309165630002,24578.338274400005 2022-05-15,01:56:01.000,135,9600637,-274,0,1652579760,6323.253226349996,-1185.25277259,24578.39417136 2022-05-15,01:56:02.000,135,9600720,525,0,1652579761,6323.212808489996,-1185.2386743300012,24578.366222880002 2022-05-15,01:56:03.000,135,9600671,-795,0,1652579762,6323.246490039994,-1185.2104778099965,24578.29635168 2022-05-15,01:56:04.000,135,9600676,645,0,1652579763,6323.286907899994,-1185.1893304199984,24578.422119839997 2022-05-15,01:56:05.000,135,9600661,685,0,1652579764,6323.280171589999,-1185.1470356400023,24578.429106960008 2022-05-15,01:56:06.000,135,9600704,-795,0,1652579765,6323.273435279996,-1185.1188391199976,24578.373209999998 2022-05-15,01:56:07.000,135,9600665,-795,0,1652579766,6323.185863249993,-1185.0624460799954,24578.29635168 2022-05-15,01:56:08.000,135,9600678,-795,0,1652579767,6323.226281109994,-1185.1047408599989,24578.28237744001 2022-05-15,01:56:09.000,135,9600678,205,0,1652579768,6323.347534689994,-1185.069495210002,24578.4430812 2022-05-15,01:56:10.000,135,9600724,-795,0,1652579769,6323.361007309999,-1185.0483478199967,24578.5129524 2022-05-15,01:56:11.000,135,9600636,-555,0,1652579770,6323.361007309999,-1185.034249559998,24578.5129524 2022-05-15,01:56:12.000,135,9600672,-795,0,1652579771,6323.387952549994,-1185.0272004299986,24578.5129524 2022-05-15,01:56:13.000,135,9600683,45,0,1652579772,6323.300380519999,-1185.0483478199967,24578.352248639996 2022-05-15,01:56:14.000,135,9600711,-795,0,1652579773,6323.327325759994,-1185.01310217,24578.4430812 2022-05-15,01:56:15.000,135,9600677,325,0,1652579774,6323.347534689994,-1185.0272004299986,24578.457055440005 2022-05-15,01:56:16.000,135,9600661,965,0,1652579775,6323.374479929997,-1185.0272004299986,24578.46404256 2022-05-15,01:56:17.000,135,9600641,-315,0,1652579776,6323.320589449999,-1185.0201512999993,24578.46404256 2022-05-15,01:56:18.000,135,9600715,445,0,1652579777,6323.307116829994,-1184.9849056499952,24578.457055440005 2022-05-15,01:56:19.000,135,9600703,165,0,1652579778,6323.307116829994,-1184.9849056499952,24578.41513272 2022-05-15,01:56:20.000,135,9600670,325,0,1652579779,6323.394688859997,-1184.9778565199958,24578.63173344 2022-05-15,01:56:21.000,135,9600764,-795,0,1652579780,6323.340798379999,-1185.0201512999993,24578.575836480006 2022-05-15,01:56:22.000,135,9600711,-795,0,1652579781,6323.246490039994,-1184.9919547800018,24578.45006832001 2022-05-15,01:56:23.000,135,9600712,845,0,1652579782,6323.152181699996,-1185.0201512999993,24578.436094080003 2022-05-15,01:56:24.000,135,9600685,-795,0,1652579783,6323.212808489996,-1184.9990039100012,24578.5129524 2022-05-15,01:56:25.000,135,9600700,124,0,1652579784,6323.293644209996,-1184.9778565199958,24578.638720559997 2022-05-15,01:56:26.000,135,9600666,-795,0,1652579785,6323.273435279996,-1185.0272004299986,24578.624746320005 2022-05-15,01:56:27.000,135,9600716,445,0,1652579786,6323.2397537299985,-1184.9990039100012,24578.526926640006 2022-05-15,01:56:28.000,135,9600631,-795,0,1652579787,6323.334062069996,-1184.9637582599971,24578.687630399996 2022-05-15,01:56:29.000,135,9600741,-795,0,1652579788,6323.286907899994,-1184.9567091299978,24578.701604640002 2022-05-15,01:56:30.000,135,9600622,-795,0,1652579789,6323.280171589999,-1184.942610869999,24578.63173344 2022-05-15,01:56:31.000,135,9600688,445,0,1652579790,6323.273435279996,-1184.9637582599971,24578.63173344 2022-05-15,01:56:32.000,135,9600664,-795,0,1652579791,6323.226281109994,-1184.9567091299978,24578.49199104 2022-05-15,01:56:33.000,135,9600734,-795,0,1652579792,6323.246490039994,-1184.9567091299978,24578.624746320005 2022-05-15,01:56:34.000,135,9600647,765,0,1652579793,6323.361007309999,-1184.9073652200022,24578.687630399996 2022-05-15,01:56:35.000,135,9600684,-35,0,1652579794,6323.428370409994,-1184.9285126100003,24578.673656160005 2022-05-15,01:56:36.000,135,9600645,1085,0,1652579795,6323.394688859997,-1184.8932669599963,24578.806411439997 2022-05-15,01:56:37.000,135,9600693,-795,0,1652579796,6323.347534689994,-1184.8580213099995,24578.66666904001 2022-05-15,01:56:38.000,135,9600781,-795,0,1652579797,6323.374479929997,-1184.85097218,24578.71557888001 2022-05-15,01:56:39.000,135,9600649,-795,0,1652579798,6323.414897789997,-1184.8227756599954,24578.701604640002 2022-05-15,01:56:40.000,135,9600673,-795,0,1652579799,6323.408161479994,-1184.794579139998,24578.71557888001 2022-05-15,01:56:41.000,135,9600729,1125,0,1652579800,6323.441843029999,-1184.7311369699964,24578.757501599997 2022-05-15,01:56:42.000,135,9600709,-795,0,1652579801,6323.394688859997,-1184.7170387099977,24578.72955312 2022-05-15,01:56:43.000,135,9600727,-795,0,1652579802,6323.367743619994,-1184.681793060001,24578.694617520006 2022-05-15,01:56:44.000,135,9600652,-795,0,1652579803,6323.381216239999,-1184.681793060001,24578.813398560007 2022-05-15,01:56:45.000,135,9600615,525,0,1652579804,6323.3542709999965,-1184.6676948000022,24578.771475840003 2022-05-15,01:56:46.000,135,9600603,1285,0,1652579805,6323.300380519999,-1184.6676948000022,24578.75051448 2022-05-15,01:56:47.000,135,9600676,-795,0,1652579806,6323.199335869998,-1184.6676948000022,24578.708591759998 2022-05-15,01:56:48.000,135,9600691,-475,0,1652579807,6323.165654319993,-1184.6676948000022,24578.66666904001 2022-05-15,01:56:49.000,135,9600695,-795,0,1652579808,6323.219544799998,-1184.6958913199996,24578.743527360006 2022-05-15,01:56:50.000,135,9600641,-795,0,1652579809,6323.199335869998,-1184.7170387099977,24578.820385680003 2022-05-15,01:56:51.000,135,9600674,-195,0,1652579810,6323.152181699996,-1184.7381860999958,24578.806411439997 2022-05-15,01:56:52.000,135,9600707,765,0,1652579811,6323.0915549099955,-1184.7593334900012,24578.83435992001 2022-05-15,01:56:53.000,135,9600742,-795,0,1652579812,6323.024191809993,-1184.8227756599954,24578.66666904001 2022-05-15,01:56:54.000,135,9600715,-795,0,1652579813,6322.977037639997,-1184.8016282699973,24578.736540239996 2022-05-15,01:56:55.000,135,9600632,-795,0,1652579814,6322.943356089992,-1184.8086773999967,24578.75051448 2022-05-15,01:56:56.000,135,9600647,485,0,1652579815,6322.923147159992,-1184.829824790002,24578.743527360006 2022-05-15,01:56:57.000,135,9600670,-795,0,1652579816,6322.869256679995,-1184.829824790002,24578.652694800003 2022-05-15,01:56:58.000,135,9600605,-795,0,1652579817,6322.822102509999,-1184.8439230500007,24578.66666904001 2022-05-15,01:56:59.000,135,9600650,-74,0,1652579818,6322.896201919997,-1184.8580213099995,24578.79942432 2022-05-15,01:57:00.000,135,9600649,-795,0,1652579819,6322.855784059997,-1184.886217829997,24578.757501599997 2022-05-15,01:57:01.000,135,9600652,-795,0,1652579820,6322.842311439999,-1184.886217829997,24578.792437200005 2022-05-15,01:57:02.000,135,9600710,-795,0,1652579821,6322.660431069999,-1184.8932669599963,24578.638720559997 2022-05-15,01:57:03.000,135,9600628,-795,0,1652579822,6322.566122729993,-1184.8650704399988,24578.5129524 2022-05-15,01:57:04.000,135,9600639,-795,0,1652579823,6322.633485829996,-1184.8791686999975,24578.65968192 2022-05-15,01:57:05.000,135,9600632,-795,0,1652579824,6322.660431069999,-1184.85097218,24578.771475840003 2022-05-15,01:57:06.000,135,9600644,-35,0,1652579825,6322.660431069999,-1184.8580213099995,24578.8273728 2022-05-15,01:57:07.000,135,9600713,-795,0,1652579826,6322.626749519994,-1184.9003160899956,24578.77846296 2022-05-15,01:57:08.000,135,9600665,1045,0,1652579827,6322.572859039996,-1184.8932669599963,24578.66666904001 2022-05-15,01:57:09.000,135,9600649,-795,0,1652579828,6322.572859039996,-1184.8721195699982,24578.792437200005 2022-05-15,01:57:10.000,135,9600660,1365,0,1652579829,6322.532441179996,-1184.8932669599963,24578.72955312 2022-05-15,01:57:11.000,135,9600643,-195,0,1652579830,6322.518968559998,-1184.9073652200022,24578.78545008001 2022-05-15,01:57:12.000,135,9600661,605,0,1652579831,6322.390978669995,-1184.9003160899956,24578.61077208 2022-05-15,01:57:13.000,135,9600699,-795,0,1652579832,6322.384242359993,-1184.9073652200022,24578.68064328 2022-05-15,01:57:14.000,135,9600646,845,0,1652579833,6322.471814389995,-1184.8932669599963,24578.8273728 2022-05-15,01:57:15.000,135,9600716,-795,0,1652579834,6322.485287009993,-1184.9144143500016,24578.84833416 2022-05-15,01:57:16.000,135,9600695,-795,0,1652579835,6322.444869149993,-1184.9073652200022,24578.8273728 2022-05-15,01:57:17.000,135,9600702,-795,0,1652579836,6322.3438244999925,-1184.9073652200022,24578.743527360006 2022-05-15,01:57:18.000,135,9600696,1564,0,1652579837,6322.431396529995,-1184.942610869999,24578.78545008001 2022-05-15,01:57:19.000,135,9600723,-795,0,1652579838,6322.411187599995,-1184.942610869999,24578.71557888001 2022-05-15,01:57:20.000,135,9600683,124,0,1652579839,6322.478550699998,-1184.9355617399997,24578.79942432 2022-05-15,01:57:21.000,135,9600665,485,0,1652579840,6322.532441179996,-1184.9778565199958,24578.841347040005 2022-05-15,01:57:22.000,135,9600703,-795,0,1652579841,6322.4920233199955,-1184.9637582599971,24578.78545008001 2022-05-15,01:57:23.000,135,9600690,-35,0,1652579842,6322.505495939993,-1184.9919547800018,24578.820385680003 2022-05-15,01:57:24.000,135,9600680,-795,0,1652579843,6322.4920233199955,-1184.9567091299978,24578.792437200005 2022-05-15,01:57:25.000,135,9600733,-795,0,1652579844,6322.458341769998,-1184.9637582599971,24578.792437200005 2022-05-15,01:57:26.000,135,9600679,-795,0,1652579845,6322.518968559998,-1184.9849056499952,24578.88326976001 2022-05-15,01:57:27.000,135,9600693,1205,0,1652579846,6322.485287009993,-1185.0201512999993,24578.77846296 2022-05-15,01:57:28.000,135,9600621,-795,0,1652579847,6322.518968559998,-1185.01310217,24578.77846296 2022-05-15,01:57:29.000,135,9600723,-795,0,1652579848,6322.633485829996,-1185.0201512999993,24578.94615384 2022-05-15,01:57:30.000,135,9600663,-795,0,1652579849,6322.660431069999,-1185.0765443400014,24578.981089440007 2022-05-15,01:57:31.000,135,9600699,-795,0,1652579850,6322.653694759996,-1185.0906426000001,24579.00205080001 2022-05-15,01:57:32.000,135,9600629,-795,0,1652579851,6322.660431069999,-1185.1399865099957,24579.009037920005 2022-05-15,01:57:33.000,135,9600691,-795,0,1652579852,6322.6402221399985,-1185.1470356400023,24578.99506368 2022-05-15,01:57:34.000,135,9600710,-434,0,1652579853,6322.518968559998,-1185.1752321599997,24578.806411439997 2022-05-15,01:57:35.000,135,9600716,685,0,1652579854,6322.586331659993,-1185.2316252000019,24578.91820536 2022-05-15,01:57:36.000,135,9600670,-475,0,1652579855,6322.6402221399985,-1185.2457234600006,24578.9671152 2022-05-15,01:57:37.000,135,9600672,1085,0,1652579856,6322.633485829996,-1185.2598217199993,24579.043973519998 2022-05-15,01:57:38.000,135,9600709,-795,0,1652579857,6322.6402221399985,-1185.2809691099974,24579.05096064001 2022-05-15,01:57:39.000,135,9600650,-675,0,1652579858,6322.613276899996,-1185.2668708499987,24578.904231119996 2022-05-15,01:57:40.000,135,9600724,885,0,1652579859,6322.646958449994,-1185.2809691099974,24579.00205080001 2022-05-15,01:57:41.000,135,9600729,-795,0,1652579860,6322.741266789999,-1185.2668708499987,24579.023012159996 2022-05-15,01:57:42.000,135,9600705,845,0,1652579861,6322.653694759996,-1185.2668708499987,24578.904231119996 2022-05-15,01:57:43.000,135,9600676,-795,0,1652579862,6322.653694759996,-1185.309165630002,24578.904231119996 2022-05-15,01:57:44.000,135,9600710,-795,0,1652579863,6322.721057859999,-1185.3021164999955,24578.99506368 2022-05-15,01:57:45.000,135,9600698,5,0,1652579864,6322.835575129997,-1185.3162147600015,24579.148780320007 2022-05-15,01:57:46.000,135,9600723,-795,0,1652579865,6322.916410849997,-1185.2809691099974,24579.21865152001 2022-05-15,01:57:47.000,135,9600653,965,0,1652579866,6322.943356089992,-1185.2809691099974,24579.197690160006 2022-05-15,01:57:48.000,135,9600701,-795,0,1652579867,6322.923147159992,-1185.2880182399967,24579.13480608 2022-05-15,01:57:49.000,135,9600728,-795,0,1652579868,6322.9972465699975,-1185.273919979998,24579.23262576 2022-05-15,01:57:50.000,135,9600717,-795,0,1652579869,6322.929883469995,-1185.2316252000019,24579.057947760004 2022-05-15,01:57:51.000,135,9600644,-795,0,1652579870,6322.9972465699975,-1185.2034286799972,24579.176728800005 2022-05-15,01:57:52.000,135,9600667,-795,0,1652579871,6322.977037639997,-1185.1470356400023,24579.11384472 2022-05-15,01:57:53.000,135,9600633,-755,0,1652579872,6323.017455499998,-1185.0976917299995,24579.16974168001 2022-05-15,01:57:54.000,135,9600635,-795,0,1652579873,6323.131972769996,-1185.0624460799954,24579.2815356 2022-05-15,01:57:55.000,135,9600701,285,0,1652579874,6323.2060721799935,-1185.01310217,24579.274548480003 2022-05-15,01:57:56.000,135,9600689,-795,0,1652579875,6323.246490039994,-1184.9990039100012,24579.344419680005 2022-05-15,01:57:57.000,135,9600720,325,0,1652579876,6323.179126939998,-1184.9496599999984,24579.190703039996 2022-05-15,01:57:58.000,135,9600763,605,0,1652579877,6323.307116829994,-1184.886217829997,24579.33743256001 2022-05-15,01:57:59.000,135,9600669,-795,0,1652579878,6323.3542709999965,-1184.886217829997,24579.3514068 2022-05-15,01:58:00.000,135,9600635,-795,0,1652579879,6323.374479929997,-1184.85097218,24579.316471200007 2022-05-15,01:58:01.000,135,9600679,-795,0,1652579880,6323.414897789997,-1184.8227756599954,24579.435252240008 2022-05-15,01:58:02.000,135,9600670,965,0,1652579881,6323.462051959992,-1184.7734317499999,24579.358393919996 2022-05-15,01:58:03.000,135,9600625,-74,0,1652579882,6323.488997199995,-1184.7381860999958,24579.3514068 2022-05-15,01:58:04.000,135,9600626,-114,0,1652579883,6323.576569229997,-1184.724087839997,24579.477174959997 2022-05-15,01:58:05.000,135,9600696,924,0,1652579884,6323.529415059995,-1184.7099895799984,24579.47018784 2022-05-15,01:58:06.000,135,9600759,-795,0,1652579885,6323.522678749992,-1184.7170387099977,24579.428265119997 2022-05-15,01:58:07.000,135,9600679,-795,0,1652579886,6323.462051959992,-1184.6888421900003,24579.421278 2022-05-15,01:58:08.000,135,9600614,404,0,1652579887,6323.475524579997,-1184.7381860999958,24579.379355279998 2022-05-15,01:58:09.000,135,9600698,1085,0,1652579888,6323.536151369997,-1184.6958913199996,24579.574994639996 2022-05-15,01:58:10.000,135,9600684,-795,0,1652579889,6323.569832919995,-1184.702940449999,24579.561020400004 2022-05-15,01:58:11.000,135,9600656,645,0,1652579890,6323.603514469993,-1184.6747439300016,24579.623904479995 2022-05-15,01:58:12.000,135,9600748,-795,0,1652579891,6323.583305539993,-1184.7170387099977,24579.623904479995 2022-05-15,01:58:13.000,135,9600718,-795,0,1652579892,6323.590041849995,-1184.6958913199996,24579.491149200003 2022-05-15,01:58:14.000,135,9600734,-795,0,1652579893,6323.583305539993,-1184.702940449999,24579.581981760006 2022-05-15,01:58:15.000,135,9600632,-795,0,1652579894,6323.5967781599975,-1184.6676948000022,24579.644865839997 2022-05-15,01:58:16.000,135,9600674,-795,0,1652579895,6323.610250779995,-1184.6535965399962,24579.623904479995 2022-05-15,01:58:17.000,135,9600630,-795,0,1652579896,6323.610250779995,-1184.6676948000022,24579.61691736 2022-05-15,01:58:18.000,135,9600651,-795,0,1652579897,6323.630459709995,-1184.6183508899994,24579.609930240003 2022-05-15,01:58:19.000,135,9600639,445,0,1652579898,6323.630459709995,-1184.6183508899994,24579.623904479995 2022-05-15,01:58:20.000,135,9600710,-795,0,1652579899,6323.718031739998,-1184.6042526300007,24579.728711280004 2022-05-15,01:58:21.000,135,9600713,-235,0,1652579900,6323.724768049993,-1184.6183508899994,24579.78460824 2022-05-15,01:58:22.000,135,9600635,-795,0,1652579901,6323.650668639995,-1184.6042526300007,24579.6658272 2022-05-15,01:58:23.000,135,9600624,-755,0,1652579902,6323.664141259993,-1184.6254000199988,24579.651852960007 2022-05-15,01:58:24.000,135,9600691,-795,0,1652579903,6323.697822809998,-1184.6324491499981,24579.791595359995 2022-05-15,01:58:25.000,135,9600662,-795,0,1652579904,6323.670877569995,-1184.6254000199988,24579.714737039998 2022-05-15,01:58:26.000,135,9600612,-795,0,1652579905,6323.637196019998,-1184.6254000199988,24579.728711280004 2022-05-15,01:58:27.000,135,9600675,245,0,1652579906,6323.751713289996,-1184.6676948000022,24579.826530960003 2022-05-15,01:58:28.000,135,9600650,-795,0,1652579907,6323.852757939996,-1184.6676948000022,24579.875440800002 2022-05-15,01:58:29.000,135,9600695,-715,0,1652579908,6323.846021629994,-1184.6606456699956,24579.882427919998 2022-05-15,01:58:30.000,135,9600688,-515,0,1652579909,6323.832549009996,-1184.6888421900003,24579.882427919998 2022-05-15,01:58:31.000,135,9600675,-35,0,1652579910,6323.866230559994,-1184.6888421900003,24579.90338928 2022-05-15,01:58:32.000,135,9600687,1205,0,1652579911,6323.839285319998,-1184.6888421900003,24579.847492320005 2022-05-15,01:58:33.000,135,9600611,-795,0,1652579912,6323.886439489994,-1184.6958913199996,24579.85447944 2022-05-15,01:58:34.000,135,9600679,-795,0,1652579913,6324.000956759999,-1184.681793060001,24580.043131680002 2022-05-15,01:58:35.000,135,9600620,-795,0,1652579914,6324.027901999994,-1184.6535965399962,24580.02217032 2022-05-15,01:58:36.000,135,9600687,1085,0,1652579915,6324.0683198599945,-1184.6676948000022,24580.036144560007 2022-05-15,01:58:37.000,135,9600615,-795,0,1652579916,6324.007693069994,-1184.6465474099969,24579.938324880008 2022-05-15,01:58:38.000,135,9600707,-795,0,1652579917,6324.014429379997,-1184.6394982799975,24580.015183200005 2022-05-15,01:58:39.000,135,9600738,-795,0,1652579918,6324.027901999994,-1184.6606456699956,24580.00120896 2022-05-15,01:58:40.000,135,9600683,-515,0,1652579919,6324.021165689999,-1184.6394982799975,24580.043131680002 2022-05-15,01:58:41.000,135,9600674,365,0,1652579920,6324.054847239997,-1184.6676948000022,24580.133964240005 2022-05-15,01:58:42.000,135,9600647,725,0,1652579921,6324.034638309997,-1184.6254000199988,24580.126977119995 2022-05-15,01:58:43.000,135,9600721,965,0,1652579922,6323.994220449997,-1184.6394982799975,24580.113002880003 2022-05-15,01:58:44.000,135,9600637,-795,0,1652579923,6324.0683198599945,-1184.61130176,24580.22479680001 2022-05-15,01:58:45.000,135,9600674,-795,0,1652579924,6324.075056169997,-1184.5831052399953,24580.196848319996 2022-05-15,01:58:46.000,135,9600720,-795,0,1652579925,6324.041374619999,-1184.554908719998,24580.1898612 2022-05-15,01:58:47.000,135,9600684,365,0,1652579926,6323.987484139994,-1184.5478595899986,24580.147938479997 2022-05-15,01:58:48.000,135,9600670,-795,0,1652579927,6324.007693069994,-1184.4985156799958,24580.09204152 2022-05-15,01:58:49.000,135,9600685,645,0,1652579928,6324.122210339992,-1184.4914665499964,24580.280693760003 2022-05-15,01:58:50.000,135,9600696,-795,0,1652579929,6324.102001409992,-1184.4562208999996,24580.294667999995 2022-05-15,01:58:51.000,135,9600607,805,0,1652579930,6324.155891889997,-1184.4350735100015,24580.33659072 2022-05-15,01:58:52.000,135,9600657,-795,0,1652579931,6324.155891889997,-1184.4491717700002,24580.350564960005 2022-05-15,01:58:53.000,135,9600716,-795,0,1652579932,6324.088528789995,-1184.4350735100015,24580.294667999995 2022-05-15,01:58:54.000,135,9600722,-795,0,1652579933,6324.108737719995,-1184.442122640001,24580.280693760003 2022-05-15,01:58:55.000,135,9600713,765,0,1652579934,6324.061583549992,-1184.4139261199962,24580.329603600003 2022-05-15,01:58:56.000,135,9600643,845,0,1652579935,6324.000956759999,-1184.3998278599975,24580.231783920004 2022-05-15,01:58:57.000,135,9600703,-795,0,1652579936,6324.000956759999,-1184.3786804699994,24580.280693760003 2022-05-15,01:58:58.000,135,9600751,-235,0,1652579937,6324.007693069994,-1184.37163134,24580.30864224 2022-05-15,01:58:59.000,135,9600675,-795,0,1652579938,6324.0683198599945,-1184.3434348199953,24580.434410399997 2022-05-15,01:59:00.000,135,9600699,-795,0,1652579939,6324.054847239997,-1184.3293365599966,24580.469346000005 2022-05-15,01:59:01.000,135,9600726,-795,0,1652579940,6324.034638309997,-1184.279992650001,24580.448384640003 2022-05-15,01:59:02.000,135,9600665,-795,0,1652579941,6323.933593659996,-1184.2940909099998,24580.322616480007 2022-05-15,01:59:03.000,135,9600708,-235,0,1652579942,6323.9538025899965,-1184.2940909099998,24580.34357784001 2022-05-15,01:59:04.000,135,9600669,-795,0,1652579943,6323.9538025899965,-1184.2870417800004,24580.322616480007 2022-05-15,01:59:05.000,135,9600662,485,0,1652579944,6324.027901999994,-1184.2517961299964,24580.518255840005 2022-05-15,01:59:06.000,135,9600648,-795,0,1652579945,6324.041374619999,-1184.244746999997,24580.532230079996 2022-05-15,01:59:07.000,135,9600696,-635,0,1652579946,6324.081792479992,-1184.2306487399983,24580.483320239997 2022-05-15,01:59:08.000,135,9600593,-795,0,1652579947,6324.014429379997,-1184.2165504799996,24580.448384640003 2022-05-15,01:59:09.000,135,9600730,-795,0,1652579948,6324.007693069994,-1184.223599609999,24580.518255840005 2022-05-15,01:59:10.000,135,9600657,-795,0,1652579949,6323.974011519997,-1184.2306487399983,24580.5042816 2022-05-15,01:59:11.000,135,9600603,-795,0,1652579950,6323.940329969999,-1184.2306487399983,24580.56017856001 2022-05-15,01:59:12.000,135,9600609,-795,0,1652579951,6323.8594942499985,-1184.2517961299964,24580.448384640003 2022-05-15,01:59:13.000,135,9600701,-795,0,1652579952,6323.832549009996,-1184.2588452599957,24580.518255840005 2022-05-15,01:59:14.000,135,9600629,124,0,1652579953,6323.913384729996,-1184.2588452599957,24580.637036880005 2022-05-15,01:59:15.000,135,9600699,-195,0,1652579954,6323.920121039999,-1184.3081891699985,24580.637036880005 2022-05-15,01:59:16.000,135,9600615,-795,0,1652579955,6323.926857349994,-1184.3152382999979,24580.644024 2022-05-15,01:59:17.000,135,9600718,-795,0,1652579956,6323.8594942499985,-1184.3575330800013,24580.644024 2022-05-15,01:59:18.000,135,9600660,765,0,1652579957,6323.731504359996,-1184.392778729998,24580.581139919996 2022-05-15,01:59:19.000,135,9600734,-795,0,1652579958,6323.751713289996,-1184.3857295999987,24580.546204320002 2022-05-15,01:59:20.000,135,9600759,245,0,1652579959,6323.771922219996,-1184.4139261199962,24580.67197248 2022-05-15,01:59:21.000,135,9600708,85,0,1652579960,6323.765185909993,-1184.4350735100015,24580.69293384 2022-05-15,01:59:22.000,135,9600623,-795,0,1652579961,6323.731504359996,-1184.4703191599983,24580.651011119997 2022-05-15,01:59:23.000,135,9600690,-795,0,1652579962,6323.7112954299955,-1184.5055648099951,24580.651011119997 2022-05-15,01:59:24.000,135,9600696,-795,0,1652579963,6323.744976979993,-1184.5337613299998,24580.713895200002 2022-05-15,01:59:25.000,135,9600710,-795,0,1652579964,6323.738240669998,-1184.5831052399953,24580.706908080007 2022-05-15,01:59:26.000,135,9600681,-795,0,1652579965,6323.724768049993,-1184.6394982799975,24580.720882319998 2022-05-15,01:59:27.000,135,9600702,-795,0,1652579966,6323.536151369997,-1184.6676948000022,24580.420436160006 2022-05-15,01:59:28.000,135,9600693,-795,0,1652579967,6323.691086499995,-1184.7381860999958,24580.602101279997 2022-05-15,01:59:29.000,135,9600628,404,0,1652579968,6323.765185909993,-1184.7522843600018,24580.713895200002 2022-05-15,01:59:30.000,135,9600697,325,0,1652579969,6323.798867459998,-1184.8016282699973,24580.72786944001 2022-05-15,01:59:31.000,135,9600696,485,0,1652579970,6323.832549009996,-1184.8439230500007,24580.748830799996 2022-05-15,01:59:32.000,135,9600678,-795,0,1652579971,6323.879703179999,-1184.886217829997,24580.769792159997 2022-05-15,01:59:33.000,135,9600708,725,0,1652579972,6323.785394839993,-1184.921463480001,24580.657998240007 2022-05-15,01:59:34.000,135,9600727,-195,0,1652579973,6323.832549009996,-1184.9496599999984,24580.664985360003 2022-05-15,01:59:35.000,135,9600647,-795,0,1652579974,6323.893175799996,-1184.9919547800018,24580.706908080007 2022-05-15,01:59:36.000,135,9600663,-675,0,1652579975,6323.920121039999,-1185.0201512999993,24580.74184368 2022-05-15,01:59:37.000,135,9600714,685,0,1652579976,6323.913384729996,-1185.0835934700008,24580.699920959996 2022-05-15,01:59:38.000,135,9600683,-155,0,1652579977,6323.987484139994,-1185.1188391199976,24580.664985360003 2022-05-15,01:59:39.000,135,9600715,-675,0,1652579978,6324.021165689999,-1185.1681830300004,24580.699920959996 2022-05-15,01:59:40.000,135,9600741,-795,0,1652579979,6324.095265099997,-1185.2034286799972,24580.825689120007 2022-05-15,01:59:41.000,135,9600709,-795,0,1652579980,6324.135682959997,-1185.2175269399959,24580.783766400004 2022-05-15,01:59:42.000,135,9600697,404,0,1652579981,6324.122210339992,-1185.2809691099974,24580.755817920006 2022-05-15,01:59:43.000,135,9600713,805,0,1652579982,6324.135682959997,-1185.3021164999955,24580.720882319998 2022-05-15,01:59:44.000,135,9600681,1125,0,1652579983,6324.196309749997,-1185.3021164999955,24580.76280504 2022-05-15,01:59:45.000,135,9600689,-795,0,1652579984,6324.229991299995,-1185.3726077999963,24580.755817920006 2022-05-15,01:59:46.000,135,9600715,-795,0,1652579985,6324.290618089995,-1185.386706059995,24580.84665048001 2022-05-15,01:59:47.000,135,9600629,-795,0,1652579986,6324.196309749997,-1185.4149025799998,24580.713895200002 2022-05-15,01:59:48.000,135,9600670,685,0,1652579987,6324.317563329998,-1185.4430990999972,24580.916521679996 2022-05-15,01:59:49.000,135,9600766,-235,0,1652579988,6324.283881779993,-1185.4149025799998,24580.734856560004 2022-05-15,01:59:50.000,135,9600655,-315,0,1652579989,6324.290618089995,-1185.4219517099991,24580.81171488 2022-05-15,01:59:51.000,135,9600743,-434,0,1652579990,6324.236727609998,-1185.4501482299966,24580.734856560004 2022-05-15,01:59:52.000,135,9600682,-74,0,1652579991,6324.236727609998,-1185.4430990999972,24580.797740639995 2022-05-15,01:59:53.000,135,9600653,1085,0,1652579992,6324.236727609998,-1185.471295620002,24580.825689120007 2022-05-15,01:59:54.000,135,9600709,525,0,1652579993,6324.250200229995,-1185.4642464899953,24580.86062472 2022-05-15,01:59:55.000,135,9600673,-795,0,1652579994,6324.203046059993,-1185.4501482299966,24580.76280504 2022-05-15,01:59:56.000,135,9600707,-795,0,1652579995,6324.270409159995,-1185.471295620002,24580.916521679996 2022-05-15,01:59:57.000,135,9600744,485,0,1652579996,6324.223254989993,-1185.4430990999972,24580.937483039997 2022-05-15,01:59:58.000,135,9600682,-795,0,1652579997,6324.203046059993,-1185.4501482299966,24580.874598960007 2022-05-15,01:59:59.000,135,9600732,-795,0,1652579998,6324.196309749997,-1185.4360499699978,24580.916521679996 2022-05-15,02:00:00.000,135,9600689,-795,0,1652579999,6324.182837129993,-1185.4149025799998,24580.90953456 2022-05-15,02:00:01.000,135,9600655,645,0,1652580000,6324.203046059993,-1185.4219517099991,24580.97940576 2022-05-15,02:00:02.000,135,9600661,365,0,1652580001,6324.135682959997,-1185.4149025799998,24580.90953456 2022-05-15,02:00:03.000,135,9600698,965,0,1652580002,6324.095265099997,-1185.4078534500004,24580.888573199998 2022-05-15,02:00:04.000,135,9600696,-795,0,1652580003,6324.115474029997,-1185.4149025799998,24581.000367120003 2022-05-15,02:00:05.000,135,9600680,-795,0,1652580004,6324.095265099997,-1185.3937551900017,24581.00735424 2022-05-15,02:00:06.000,135,9600647,-795,0,1652580005,6324.014429379997,-1185.3937551900017,24580.993380000007 2022-05-15,02:00:07.000,135,9600709,485,0,1652580006,6323.974011519997,-1185.3726077999963,24580.874598960007 2022-05-15,02:00:08.000,135,9600729,-795,0,1652580007,6323.9538025899965,-1185.386706059995,24580.881586080002 2022-05-15,02:00:09.000,135,9600679,485,0,1652580008,6323.926857349994,-1185.344411279999,24580.923508800006 2022-05-15,02:00:10.000,135,9600677,-795,0,1652580009,6324.000956759999,-1185.3303130200002,24581.0283156 2022-05-15,02:00:11.000,135,9600648,1085,0,1652580010,6323.974011519997,-1185.2880182399967,24581.06325120001 2022-05-15,02:00:12.000,135,9600647,-795,0,1652580011,6323.866230559994,-1185.25277259,24581.000367120003 2022-05-15,02:00:13.000,135,9600720,-795,0,1652580012,6323.866230559994,-1185.2457234600006,24581.056264079998 2022-05-15,02:00:14.000,135,9600715,-795,0,1652580013,6323.819076389998,-1185.2245760699952,24581.01434136001 2022-05-15,02:00:15.000,135,9600688,445,0,1652580014,6323.765185909993,-1185.2175269399959,24581.0283156 2022-05-15,02:00:16.000,135,9600701,445,0,1652580015,6323.643932329993,-1185.182281289999,24580.93049592 2022-05-15,02:00:17.000,135,9600729,-795,0,1652580016,6323.610250779995,-1185.1540847700016,24580.986392879997 2022-05-15,02:00:18.000,135,9600640,-795,0,1652580017,6323.637196019998,-1185.125888249997,24581.091199680006 2022-05-15,02:00:19.000,135,9600719,-795,0,1652580018,6323.583305539993,-1185.125888249997,24581.112161040008 2022-05-15,02:00:20.000,135,9600678,365,0,1652580019,6323.488997199995,-1185.1117899899982,24581.119148160004 2022-05-15,02:00:21.000,135,9600663,-795,0,1652580020,6323.408161479994,-1185.069495210002,24581.112161040008 2022-05-15,02:00:22.000,135,9600671,-395,0,1652580021,6323.273435279996,-1185.0412986899973,24580.93049592 2022-05-15,02:00:23.000,135,9600669,-515,0,1652580022,6323.199335869998,-1185.0272004299986,24580.923508800006 2022-05-15,02:00:24.000,135,9600672,-795,0,1652580023,6323.199335869998,-1185.0060530400006,24580.986392879997 2022-05-15,02:00:25.000,135,9600665,-795,0,1652580024,6323.125236459993,-1184.9990039100012,24581.049276960002 2022-05-15,02:00:26.000,135,9600596,-795,0,1652580025,6323.024191809993,-1185.01310217,24580.9584444 2022-05-15,02:00:27.000,135,9600677,-795,0,1652580026,6322.970301329995,-1184.9849056499952,24580.965431519995 2022-05-15,02:00:28.000,135,9600728,-795,0,1652580027,6322.801893579999,-1184.9708073899965,24580.89556032001 2022-05-15,02:00:29.000,135,9600708,1285,0,1652580028,6322.916410849997,-1184.9637582599971,24581.035302719996 2022-05-15,02:00:30.000,135,9600678,-795,0,1652580029,6322.8490477499945,-1184.921463480001,24580.993380000007 2022-05-15,02:00:31.000,135,9600738,-315,0,1652580030,6322.7345304799965,-1184.9073652200022,24580.93049592 2022-05-15,02:00:32.000,135,9600667,645,0,1652580031,6322.633485829996,-1184.886217829997,24580.9584444 2022-05-15,02:00:33.000,135,9600634,605,0,1652580032,6322.687376309994,-1184.8721195699982,24581.070238320004 2022-05-15,02:00:34.000,135,9600644,-795,0,1652580033,6322.593067969996,-1184.8580213099995,24581.035302719996 2022-05-15,02:00:35.000,135,9600633,-795,0,1652580034,6322.532441179996,-1184.8368739200014,24581.035302719996 2022-05-15,02:00:36.000,135,9600681,845,0,1652580035,6322.559386419998,-1184.8580213099995,24581.140109520005 2022-05-15,02:00:37.000,135,9600642,-675,0,1652580036,6322.411187599995,-1184.8227756599954,24580.986392879997 2022-05-15,02:00:38.000,135,9600714,-795,0,1652580037,6321.919436969998,-1184.8368739200014,24580.154925600007 2022-05-15,02:00:39.000,135,9600655,165,0,1652580038,6322.316879259997,-1184.7734317499999,24580.972418640005 2022-05-15,02:00:40.000,135,9600723,45,0,1652580039,6322.289934019995,-1184.7593334900012,24581.070238320004 2022-05-15,02:00:41.000,135,9600687,-315,0,1652580040,6322.262988779992,-1184.7522843600018,24581.133122399995 2022-05-15,02:00:42.000,135,9600680,-795,0,1652580041,6322.209098299994,-1184.7593334900012,24581.189019360005 2022-05-15,02:00:43.000,135,9600691,-315,0,1652580042,6322.141735199999,-1184.724087839997,24581.105173919997 2022-05-15,02:00:44.000,135,9600609,-795,0,1652580043,6322.060899479999,-1184.7381860999958,24581.091199680006 2022-05-15,02:00:45.000,135,9600676,-795,0,1652580044,6322.054163169996,-1184.7452352299952,24581.189019360005 2022-05-15,02:00:46.000,135,9600666,-795,0,1652580045,6321.973327449996,-1184.702940449999,24581.161070880007 2022-05-15,02:00:47.000,135,9600697,-515,0,1652580046,6321.919436969998,-1184.6747439300016,24581.140109520005 2022-05-15,02:00:48.000,135,9600712,-795,0,1652580047,6321.804919699993,-1184.7099895799984,24581.084212559996 2022-05-15,02:00:49.000,135,9600661,805,0,1652580048,6321.831864939995,-1184.702940449999,24581.24491632 2022-05-15,02:00:50.000,135,9600658,-555,0,1652580049,6321.838601249998,-1184.702940449999,24581.258890560006 2022-05-15,02:00:51.000,135,9600609,-795,0,1652580050,6321.818392319998,-1184.6958913199996,24581.279851920008 2022-05-15,02:00:52.000,135,9600639,-795,0,1652580051,6321.751029219995,-1184.6958913199996,24581.209980720007 2022-05-15,02:00:53.000,135,9600665,-795,0,1652580052,6321.697138739997,-1184.6958913199996,24581.237929200004 2022-05-15,02:00:54.000,135,9600673,-195,0,1652580053,6321.616303019997,-1184.7099895799984,24581.17504512 2022-05-15,02:00:55.000,135,9600688,725,0,1652580054,6321.495049439996,-1184.7099895799984,24581.140109520005 2022-05-15,02:00:56.000,135,9600666,885,0,1652580055,6321.441158959999,-1184.724087839997,24581.154083759997 2022-05-15,02:00:57.000,135,9600661,-795,0,1652580056,6321.434422649996,-1184.7170387099977,24581.258890560006 2022-05-15,02:00:58.000,135,9600670,245,0,1652580057,6321.373795859996,-1184.7170387099977,24581.18203224001 2022-05-15,02:00:59.000,135,9600686,1085,0,1652580058,6321.407477409994,-1184.724087839997,24581.24491632 2022-05-15,02:01:00.000,135,9600701,-795,0,1652580059,6321.407477409994,-1184.724087839997,24581.29382616 2022-05-15,02:01:01.000,135,9600667,-795,0,1652580060,6321.252542279995,-1184.7452352299952,24581.189019360005 2022-05-15,02:01:02.000,135,9600699,-35,0,1652580061,6321.232333349995,-1184.7734317499999,24581.26587768 2022-05-15,02:01:03.000,135,9600697,965,0,1652580062,6321.198651799998,-1184.7804808799992,24581.279851920008 2022-05-15,02:01:04.000,135,9600661,-795,0,1652580063,6321.117816079997,-1184.7663826200005,24581.31478752 2022-05-15,02:01:05.000,135,9600677,-795,0,1652580064,6321.0302440499945,-1184.8016282699973,24581.216967840002 2022-05-15,02:01:06.000,135,9600668,-795,0,1652580065,6321.023507739992,-1184.7875300099986,24581.23094208001 2022-05-15,02:01:07.000,135,9600676,885,0,1652580066,6321.043716669992,-1184.8227756599954,24581.36369736 2022-05-15,02:01:08.000,135,9600697,-795,0,1652580067,6321.023507739992,-1184.829824790002,24581.36369736 2022-05-15,02:01:09.000,135,9600712,805,0,1652580068,6320.942672019999,-1184.815726529996,24581.328761760007 2022-05-15,02:01:10.000,135,9600693,-595,0,1652580069,6320.895517849996,-1184.8368739200014,24581.307800400005 2022-05-15,02:01:11.000,135,9600670,-795,0,1652580070,6320.781000579998,-1184.8721195699982,24581.216967840002 2022-05-15,02:01:12.000,135,9600666,-795,0,1652580071,6320.754055339996,-1184.85097218,24581.272864799997 2022-05-15,02:01:13.000,135,9600661,-795,0,1652580072,6320.720373789998,-1184.8932669599963,24581.272864799997 2022-05-15,02:01:14.000,135,9600688,-795,0,1652580073,6320.828154749994,-1184.8580213099995,24581.370684479996 2022-05-15,02:01:15.000,135,9600681,-795,0,1652580074,6320.807945819994,-1184.8721195699982,24581.321774639997 2022-05-15,02:01:16.000,135,9600602,885,0,1652580075,6320.794473199996,-1184.886217829997,24581.370684479996 2022-05-15,02:01:17.000,135,9600677,565,0,1652580076,6320.659746999998,-1184.8932669599963,24581.279851920008 2022-05-15,02:01:18.000,135,9600663,-235,0,1652580077,6320.612592829995,-1184.9003160899956,24581.31478752 2022-05-15,02:01:19.000,135,9600681,805,0,1652580078,6320.605856519993,-1184.8791686999975,24581.342736 2022-05-15,02:01:20.000,135,9600614,404,0,1652580079,6320.565438659993,-1184.921463480001,24581.391645839998 2022-05-15,02:01:21.000,135,9600640,-795,0,1652580080,6320.565438659993,-1184.8932669599963,24581.419594319996 2022-05-15,02:01:22.000,135,9600662,445,0,1652580081,6320.498075559997,-1184.921463480001,24581.328761760007 2022-05-15,02:01:23.000,135,9600717,-795,0,1652580082,6320.484602939992,-1184.9003160899956,24581.370684479996 2022-05-15,02:01:24.000,135,9600662,-795,0,1652580083,6320.477866629997,-1184.9144143500016,24581.447542800008 2022-05-15,02:01:25.000,135,9600748,-795,0,1652580084,6320.383558289999,-1184.9637582599971,24581.307800400005 2022-05-15,02:01:26.000,135,9600705,885,0,1652580085,6320.390294599994,-1184.9778565199958,24581.384658720002 2022-05-15,02:01:27.000,135,9600694,565,0,1652580086,6320.275777329996,-1184.9708073899965,24581.258890560006 2022-05-15,02:01:28.000,135,9600680,-795,0,1652580087,6320.3161951899965,-1184.9990039100012,24581.356710240005 2022-05-15,02:01:29.000,135,9600728,-795,0,1652580088,6320.235359469996,-1184.9990039100012,24581.286839040004 2022-05-15,02:01:30.000,135,9600663,485,0,1652580089,6320.336404119997,-1185.01310217,24581.496452640007 2022-05-15,02:01:31.000,135,9600685,-195,0,1652580090,6320.302722569999,-1185.0201512999993,24581.454529920004 2022-05-15,02:01:32.000,135,9600669,-795,0,1652580091,6320.255568399996,-1185.0272004299986,24581.39863296001 2022-05-15,02:01:33.000,135,9600706,-795,0,1652580092,6320.289249949994,-1184.9990039100012,24581.447542800008 2022-05-15,02:01:34.000,135,9600678,-795,0,1652580093,6320.255568399996,-1185.01310217,24581.440555679997 2022-05-15,02:01:35.000,135,9600658,885,0,1652580094,6320.235359469996,-1184.9778565199958,24581.43356856 2022-05-15,02:01:36.000,135,9600725,765,0,1652580095,6320.188205299994,-1184.9990039100012,24581.34972312001 2022-05-15,02:01:37.000,135,9600706,765,0,1652580096,6320.127578509993,-1184.9849056499952,24581.391645839998 2022-05-15,02:01:38.000,135,9600679,-795,0,1652580097,6320.242095779999,-1184.9919547800018,24581.545362480007 2022-05-15,02:01:39.000,135,9600737,1125,0,1652580098,6320.228623159994,-1184.9919547800018,24581.524401120005 2022-05-15,02:01:40.000,135,9600682,-795,0,1652580099,6320.188205299994,-1184.9919547800018,24581.56632384001 2022-05-15,02:01:41.000,135,9600695,-795,0,1652580100,6320.093896959996,-1184.9778565199958,24581.4126072 2022-05-15,02:01:42.000,135,9600697,-795,0,1652580101,6320.154523749996,-1184.9567091299978,24581.475491280005 2022-05-15,02:01:43.000,135,9600618,-795,0,1652580102,6320.1679963699935,-1184.9496599999984,24581.524401120005 2022-05-15,02:01:44.000,135,9600679,-35,0,1652580103,6320.161260059998,-1184.942610869999,24581.538375359996 2022-05-15,02:01:45.000,135,9600707,-795,0,1652580104,6320.114105889996,-1184.9285126100003,24581.4824784 2022-05-15,02:01:46.000,135,9600711,-795,0,1652580105,6320.127578509993,-1184.9567091299978,24581.496452640007 2022-05-15,02:01:47.000,135,9600682,-795,0,1652580106,6320.188205299994,-1184.9355617399997,24581.573310960004 2022-05-15,02:01:48.000,135,9600669,-795,0,1652580107,6320.120842199998,-1184.9285126100003,24581.545362480007 2022-05-15,02:01:49.000,135,9600690,485,0,1652580108,6320.1679963699935,-1184.9003160899956,24581.636195039995 2022-05-15,02:01:50.000,135,9600705,-795,0,1652580109,6320.120842199998,-1184.9144143500016,24581.545362480007 2022-05-15,02:01:51.000,135,9600634,5,0,1652580110,6320.127578509993,-1184.9073652200022,24581.65016928 2022-05-15,02:01:52.000,135,9600663,-475,0,1652580111,6320.0736880299955,-1184.886217829997,24581.538375359996 2022-05-15,02:01:53.000,135,9600677,525,0,1652580112,6320.107369579993,-1184.8721195699982,24581.559336719998 2022-05-15,02:01:54.000,135,9600726,965,0,1652580113,6320.181468989998,-1184.8368739200014,24581.706066239996 2022-05-15,02:01:55.000,135,9600681,-795,0,1652580114,6320.2016779199985,-1184.8016282699973,24581.73401472001 2022-05-15,02:01:56.000,135,9600659,-795,0,1652580115,6320.242095779999,-1184.7663826200005,24581.727027599998 2022-05-15,02:01:57.000,135,9600600,765,0,1652580116,6320.127578509993,-1184.7522843600018,24581.68510488001 2022-05-15,02:01:58.000,135,9600644,-795,0,1652580117,6320.127578509993,-1184.724087839997,24581.692092000005 2022-05-15,02:01:59.000,135,9600598,-795,0,1652580118,6320.114105889996,-1184.7170387099977,24581.754976079996 2022-05-15,02:02:00.000,135,9600621,-795,0,1652580119,6320.120842199998,-1184.6676948000022,24581.657156399997 2022-05-15,02:02:01.000,135,9600622,485,0,1652580120,6320.147787439993,-1184.6324491499981,24581.720040480002 2022-05-15,02:02:02.000,135,9600720,-795,0,1652580121,6320.114105889996,-1184.6324491499981,24581.720040480002 2022-05-15,02:02:03.000,135,9600634,445,0,1652580122,6320.033270169995,-1184.590154370002,24581.69907912 2022-05-15,02:02:04.000,135,9600663,-755,0,1652580123,6320.134314819996,-1184.554908719998,24581.81786016 2022-05-15,02:02:05.000,135,9600661,-715,0,1652580124,6320.093896959996,-1184.5478595899986,24581.782924560008 2022-05-15,02:02:06.000,135,9600630,-795,0,1652580125,6320.040006479998,-1184.5055648099951,24581.727027599998 2022-05-15,02:02:07.000,135,9600686,-795,0,1652580126,6319.9591707599975,-1184.4773682899977,24581.68510488001 2022-05-15,02:02:08.000,135,9600665,1125,0,1652580127,6319.878335039997,-1184.484417419997,24581.65016928 2022-05-15,02:02:09.000,135,9600675,965,0,1652580128,6319.972643379995,-1184.4350735100015,24581.859782880005 2022-05-15,02:02:10.000,135,9600692,-795,0,1652580129,6319.9591707599975,-1184.3857295999987,24581.887731360002 2022-05-15,02:02:11.000,135,9600621,-795,0,1652580130,6319.9591707599975,-1184.3786804699994,24581.887731360002 2022-05-15,02:02:12.000,135,9600647,-795,0,1652580131,6319.898543969997,-1184.3645822100007,24581.86677 2022-05-15,02:02:13.000,135,9600701,445,0,1652580132,6319.790763009994,-1184.3434348199953,24581.713053360007 2022-05-15,02:02:14.000,135,9600635,-795,0,1652580133,6319.777290389997,-1184.3222874299972,24581.775937439998 2022-05-15,02:02:15.000,135,9600679,-475,0,1652580134,6319.790763009994,-1184.3011400399992,24581.789911680004 2022-05-15,02:02:16.000,135,9600636,-795,0,1652580135,6319.730136219994,-1184.2870417800004,24581.803885919995 2022-05-15,02:02:17.000,135,9600669,-795,0,1652580136,6319.656036809996,-1184.279992650001,24581.7968988 2022-05-15,02:02:18.000,135,9600652,565,0,1652580137,6319.629091569994,-1184.2729435200017,24581.7968988 2022-05-15,02:02:19.000,135,9600641,-795,0,1652580138,6319.669509429994,-1184.244746999997,24581.9366412 2022-05-15,02:02:20.000,135,9600655,-195,0,1652580139,6319.615618949996,-1184.2729435200017,24581.98555104 2022-05-15,02:02:21.000,135,9600686,805,0,1652580140,6319.460683819998,-1184.265894389995,24581.859782880005 2022-05-15,02:02:22.000,135,9600631,-795,0,1652580141,6319.467420129993,-1184.2306487399983,24581.894718479998 2022-05-15,02:02:23.000,135,9600710,-795,0,1652580142,6319.346166549993,-1184.2095013500002,24581.7968988 2022-05-15,02:02:24.000,135,9600675,885,0,1652580143,6319.265330829992,-1184.2165504799996,24581.76895032 2022-05-15,02:02:25.000,135,9600654,-795,0,1652580144,6319.292276069995,-1184.1813048299955,24581.950615440008 2022-05-15,02:02:26.000,135,9600648,-795,0,1652580145,6319.184495109999,-1184.1954030900015,24581.761963200006 2022-05-15,02:02:27.000,135,9600618,885,0,1652580146,6319.184495109999,-1184.1883539600021,24581.957602560004 2022-05-15,02:02:28.000,135,9600678,-795,0,1652580147,6319.0969230799965,-1184.153108309998,24582.006512400003 2022-05-15,02:02:29.000,135,9600646,365,0,1652580148,6318.955460569996,-1184.1601574399974,24581.85279576001 2022-05-15,02:02:30.000,135,9600618,-715,0,1652580149,6318.807261749993,-1184.1037643999953,24581.86677 2022-05-15,02:02:31.000,135,9600736,-795,0,1652580150,6318.827470679993,-1184.1037643999953,24581.894718479998 2022-05-15,02:02:32.000,135,9600642,-114,0,1652580151,6318.712953409995,-1184.110813530002,24581.81786016 2022-05-15,02:02:33.000,135,9600687,-515,0,1652580152,6318.665799239992,-1184.0826170099972,24581.887731360002 2022-05-15,02:02:34.000,135,9600684,-35,0,1652580153,6318.659062929997,-1184.0332731000017,24581.96458968 2022-05-15,02:02:35.000,135,9600698,-795,0,1652580154,6318.578227209997,-1184.0262239700023,24581.992538159997 2022-05-15,02:02:36.000,135,9600618,-795,0,1652580155,6318.551281969994,-1183.9768800599995,24581.992538159997 2022-05-15,02:02:37.000,135,9600697,-795,0,1652580156,6318.443501009999,-1183.9416344099955,24581.894718479998 2022-05-15,02:02:38.000,135,9600670,-114,0,1652580157,6318.416555769996,-1183.9275361499967,24581.85279576001 2022-05-15,02:02:39.000,135,9600658,-795,0,1652580158,6318.389610529994,-1183.8993396299993,24581.887731360002 2022-05-15,02:02:40.000,135,9600627,1125,0,1652580159,6318.308774809993,-1183.8781922400012,24581.950615440008 2022-05-15,02:02:41.000,135,9600721,165,0,1652580160,6318.261620639998,-1183.8711431100019,24581.98555104 2022-05-15,02:02:42.000,135,9600709,325,0,1652580161,6318.180784919998,-1183.8358974599978,24581.887731360002 2022-05-15,02:02:43.000,135,9600669,-795,0,1652580162,6318.180784919998,-1183.821799199999,24581.894718479998 2022-05-15,02:02:44.000,135,9600670,-795,0,1652580163,6318.147103369993,-1183.8147500699997,24581.98555104 2022-05-15,02:02:45.000,135,9600681,-795,0,1652580164,6318.093212889995,-1183.7795044199956,24582.03446088 2022-05-15,02:02:46.000,135,9600666,-795,0,1652580165,6317.998904549997,-1183.7301605100001,24581.922666959996 2022-05-15,02:02:47.000,135,9600693,-795,0,1652580166,6317.965222999999,-1183.6878657299967,24581.922666959996 2022-05-15,02:02:48.000,135,9600629,725,0,1652580167,6317.857442039996,-1183.6878657299967,24581.84580864 2022-05-15,02:02:49.000,135,9600711,-795,0,1652580168,6317.837233109996,-1183.6385218200012,24581.838821520003 2022-05-15,02:02:50.000,135,9600636,-795,0,1652580169,6317.891123589994,-1183.6244235599952,24581.98555104 2022-05-15,02:02:51.000,135,9600679,445,0,1652580170,6317.843969419999,-1183.5962270399978,24582.006512400003 2022-05-15,02:02:52.000,135,9600642,885,0,1652580171,6317.776606319996,-1183.582128779999,24581.9366412 2022-05-15,02:02:53.000,135,9600702,205,0,1652580172,6317.810287869994,-1183.5468831300022,24581.978563920005 2022-05-15,02:02:54.000,135,9600721,-795,0,1652580173,6317.722715839998,-1183.525735739997,24581.992538159997 2022-05-15,02:02:55.000,135,9600692,-795,0,1652580174,6317.682297979998,-1183.49049009,24582.01349952 2022-05-15,02:02:56.000,135,9600706,-795,0,1652580175,6317.648616429993,-1183.4199987899992,24581.91567984 2022-05-15,02:02:57.000,135,9600661,-795,0,1652580176,6317.628407499993,-1183.3988514000011,24581.978563920005 2022-05-15,02:02:58.000,135,9600676,-795,0,1652580177,6317.662089049998,-1183.3565566199977,24582.08337072 2022-05-15,02:02:59.000,135,9600671,-795,0,1652580178,6317.655352739996,-1183.321310970001,24582.090357839996 2022-05-15,02:03:00.000,135,9600739,-795,0,1652580179,6317.621671189998,-1183.3001635799956,24582.097344960006 2022-05-15,02:03:01.000,135,9600707,725,0,1652580180,6317.5206265399975,-1183.2649179299988,24582.01349952 2022-05-15,02:03:02.000,135,9600690,-795,0,1652580181,6317.406109269992,-1183.2437705400007,24581.887731360002 2022-05-15,02:03:03.000,135,9600666,1125,0,1652580182,6317.406109269992,-1183.2085248899966,24581.90170560001 2022-05-15,02:03:04.000,135,9600685,-795,0,1652580183,6317.466736059992,-1183.1450827199951,24581.957602560004 2022-05-15,02:03:05.000,135,9600656,525,0,1652580184,6317.439790819997,-1183.1380335899958,24582.041447999996 2022-05-15,02:03:06.000,135,9600721,-795,0,1652580185,6317.358955099997,-1183.0604931599955,24581.957602560004 2022-05-15,02:03:07.000,135,9600589,645,0,1652580186,6317.332009859994,-1183.0463948999968,24581.96458968 2022-05-15,02:03:08.000,135,9600660,-795,0,1652580187,6317.345482479999,-1182.990001860002,24582.08337072 2022-05-15,02:03:09.000,135,9600703,885,0,1652580188,6317.311800929994,-1182.9618053399972,24582.055422240002 2022-05-15,02:03:10.000,135,9600648,-795,0,1652580189,6317.217492589996,-1182.9336088199998,24582.062409359998 2022-05-15,02:03:11.000,135,9600642,924,0,1652580190,6317.177074729996,-1182.8772157799976,24582.041447999996 2022-05-15,02:03:12.000,135,9600694,965,0,1652580191,6317.116447939996,-1182.8490192600002,24581.957602560004 2022-05-15,02:03:13.000,135,9600741,-795,0,1652580192,6317.0356122199955,-1182.8278718700021,24581.922666959996 2022-05-15,02:03:14.000,135,9600654,-795,0,1652580193,6317.123184249998,-1182.77147883,24582.118306320008 2022-05-15,02:03:15.000,135,9600677,725,0,1652580194,6317.076030079996,-1182.7432823099953,24582.146254800005 2022-05-15,02:03:16.000,135,9600665,285,0,1652580195,6317.042348529998,-1182.6939383999998,24582.146254800005 2022-05-15,02:03:17.000,135,9600666,-795,0,1652580196,6316.914358639995,-1182.6657418800023,24582.041447999996 2022-05-15,02:03:18.000,135,9600702,-795,0,1652580197,6316.9210949499975,-1182.6657418800023,24582.076383600004 2022-05-15,02:03:19.000,135,9600664,-475,0,1652580198,6316.894149709995,-1182.6586927499957,24582.08337072 2022-05-15,02:03:20.000,135,9600692,1085,0,1652580199,6316.779632439997,-1182.6375453599976,24582.10433208 2022-05-15,02:03:21.000,135,9600641,-795,0,1652580200,6316.739214579997,-1182.6304962299982,24582.125293440004 2022-05-15,02:03:22.000,135,9600737,-795,0,1652580201,6316.705533029999,-1182.6022997100008,24582.090357839996 2022-05-15,02:03:23.000,135,9600679,-795,0,1652580202,6316.658378859996,-1182.6093488400002,24582.076383600004 2022-05-15,02:03:24.000,135,9600691,-795,0,1652580203,6316.617960999996,-1182.5670540599967,24582.167216160007 2022-05-15,02:03:25.000,135,9600698,5,0,1652580204,6316.523652659998,-1182.552955799998,24582.1811904 2022-05-15,02:03:26.000,135,9600606,-715,0,1652580205,6316.368717529993,-1182.552955799998,24581.950615440008 2022-05-15,02:03:27.000,135,9600687,-715,0,1652580206,6316.355244909995,-1182.5388575399993,24582.03446088 2022-05-15,02:03:28.000,135,9600639,565,0,1652580207,6316.335035979995,-1182.5177101500012,24582.13228056 2022-05-15,02:03:29.000,135,9600691,805,0,1652580208,6316.395662769995,-1182.5036118899952,24582.258048719996 2022-05-15,02:03:30.000,135,9600720,-475,0,1652580209,6316.436080629996,-1182.4824644999971,24582.265035840006 2022-05-15,02:03:31.000,135,9600762,165,0,1652580210,6316.247463949992,-1182.4683662399984,24582.167216160007 2022-05-15,02:03:32.000,135,9600645,485,0,1652580211,6316.314827049995,-1182.4542679799997,24582.279010079998 2022-05-15,02:03:33.000,135,9600754,-795,0,1652580212,6316.200309779997,-1182.440169720001,24582.1811904 2022-05-15,02:03:34.000,135,9600673,-795,0,1652580213,6316.146419299999,-1182.4331205900016,24582.111319199998 2022-05-15,02:03:35.000,135,9600731,-795,0,1652580214,6316.213782399995,-1182.4190223299956,24582.1811904 2022-05-15,02:03:36.000,135,9600665,-795,0,1652580215,6316.126210369999,-1182.3696784200001,24582.18817752001 2022-05-15,02:03:37.000,135,9600657,-795,0,1652580216,6316.159891919997,-1182.3696784200001,24582.327919919997 2022-05-15,02:03:38.000,135,9600661,124,0,1652580217,6316.166628229992,-1182.334432769996,24582.35586840001 2022-05-15,02:03:39.000,135,9600586,-795,0,1652580218,6316.119474059997,-1182.3203345099973,24582.334907040007 2022-05-15,02:03:40.000,135,9600692,-195,0,1652580219,6316.079056199997,-1182.2991871199993,24582.279010079998 2022-05-15,02:03:41.000,135,9600684,485,0,1652580220,6316.065583579999,-1182.2850888600005,24582.35586840001 2022-05-15,02:03:42.000,135,9600714,205,0,1652580221,6316.011693099994,-1182.2498432099965,24582.362855520005 2022-05-15,02:03:43.000,135,9600702,-795,0,1652580222,6315.971275239994,-1182.1864010400022,24582.334907040007 2022-05-15,02:03:44.000,135,9600664,5,0,1652580223,6315.836549039996,-1182.200499300001,24582.230100239998 2022-05-15,02:03:45.000,135,9600676,-795,0,1652580224,6315.903912139998,-1182.1511553899982,24582.306958559995 2022-05-15,02:03:46.000,135,9600666,-195,0,1652580225,6315.944329999998,-1182.1370571299994,24582.51657216 2022-05-15,02:03:47.000,135,9600666,685,0,1652580226,6315.782658559998,-1182.1159097400014,24582.341894160003 2022-05-15,02:03:48.000,135,9600667,765,0,1652580227,6315.802867489998,-1182.094762349996,24582.453688080008 2022-05-15,02:03:49.000,135,9600639,445,0,1652580228,6315.836549039996,-1182.0524675699999,24582.460675200004 2022-05-15,02:03:50.000,135,9600672,605,0,1652580229,6315.802867489998,-1182.0242710499951,24582.509585040003 2022-05-15,02:03:51.000,135,9600746,-795,0,1652580230,6315.789394869993,-1181.981976269999,24582.481636560005 2022-05-15,02:03:52.000,135,9600675,-795,0,1652580231,6315.661404979997,-1181.9396814899956,24582.390804000002 2022-05-15,02:03:53.000,135,9600661,-795,0,1652580232,6315.688350219993,-1181.9114849699981,24582.41875248 2022-05-15,02:03:54.000,135,9600643,-795,0,1652580233,6315.715295459995,-1181.8621410599953,24582.551507760007 2022-05-15,02:03:55.000,135,9600625,-795,0,1652580234,6315.674877599995,-1181.8268954099985,24582.614391839998 2022-05-15,02:03:56.000,135,9600679,-795,0,1652580235,6315.614250809995,-1181.8057480200005,24582.58644336 2022-05-15,02:03:57.000,135,9600660,765,0,1652580236,6315.594041879995,-1181.7705023699964,24582.558494880002 2022-05-15,02:03:58.000,135,9600648,845,0,1652580237,6315.445843059999,-1181.7211584600009,24582.509585040003 2022-05-15,02:03:59.000,135,9600735,-795,0,1652580238,6315.418897819996,-1181.6577162899994,24582.460675200004 2022-05-15,02:04:00.000,135,9600663,-795,0,1652580239,6315.445843059999,-1181.6083723799966,24582.579456240004 2022-05-15,02:04:01.000,135,9600730,565,0,1652580240,6315.405425199999,-1181.5942741199979,24582.621378960008 2022-05-15,02:04:02.000,135,9600717,-795,0,1652580241,6315.3447984099985,-1181.559028470001,24582.579456240004 2022-05-15,02:04:03.000,135,9600621,-795,0,1652580242,6315.284171619998,-1181.5308319499964,24582.628366080004 2022-05-15,02:04:04.000,135,9600625,-235,0,1652580243,6315.304380549998,-1181.4885371700002,24582.712211519996 2022-05-15,02:04:05.000,135,9600676,-795,0,1652580244,6315.223544829998,-1181.4532915199961,24582.726185760002 2022-05-15,02:04:06.000,135,9600720,-795,0,1652580245,6315.082082319997,-1181.3828002199953,24582.558494880002 2022-05-15,02:04:07.000,135,9600713,-795,0,1652580246,6315.055137079995,-1181.3616528299972,24582.60740472 2022-05-15,02:04:08.000,135,9600681,-755,0,1652580247,6315.021455529997,-1181.340505439999,24582.58644336 2022-05-15,02:04:09.000,135,9600705,-795,0,1652580248,6315.055137079995,-1181.2911615299963,24582.7750956 2022-05-15,02:04:10.000,135,9600688,-795,0,1652580249,6315.061873389997,-1181.227719360002,24582.726185760002 2022-05-15,02:04:11.000,135,9600666,-795,0,1652580250,6314.987773979992,-1181.1995228399974,24582.75413424 2022-05-15,02:04:12.000,135,9600648,565,0,1652580251,6314.933883499994,-1181.1642771900006,24582.768108480006 2022-05-15,02:04:13.000,135,9600694,-795,0,1652580252,6314.819366229996,-1181.100835019999,24582.621378960008 2022-05-15,02:04:14.000,135,9600653,5,0,1652580253,6314.819366229996,-1181.0303437199982,24582.726185760002 2022-05-15,02:04:15.000,135,9600657,-354,0,1652580254,6314.778948369996,-1181.0162454599995,24582.768108480006 2022-05-15,02:04:16.000,135,9600653,-235,0,1652580255,6314.738530509996,-1180.9598524199973,24582.830992559997 2022-05-15,02:04:17.000,135,9600656,-795,0,1652580256,6314.624013239998,-1180.9457541599986,24582.74016000001 2022-05-15,02:04:18.000,135,9600721,365,0,1652580257,6314.630749549993,-1180.9034593799952,24582.747147120004 2022-05-15,02:04:19.000,135,9600690,-795,0,1652580258,6314.630749549993,-1180.8470663400003,24582.893876640002 2022-05-15,02:04:20.000,135,9600683,645,0,1652580259,6314.576859069995,-1180.840017210001,24582.879902399996 2022-05-15,02:04:21.000,135,9600717,-795,0,1652580260,6314.536441209995,-1180.8047715599969,24582.82400544 2022-05-15,02:04:22.000,135,9600636,1125,0,1652580261,6314.374769769995,-1180.748378520002,24582.698237280005 2022-05-15,02:04:23.000,135,9600672,924,0,1652580262,6314.3545608399945,-1180.7554276500014,24582.782082719998 2022-05-15,02:04:24.000,135,9600645,1564,0,1652580263,6314.334351909994,-1180.7060837399986,24582.85195392 2022-05-15,02:04:25.000,135,9600703,-795,0,1652580264,6314.327615599999,-1180.6637889599951,24582.865928160005 2022-05-15,02:04:26.000,135,9600708,845,0,1652580265,6314.206362019999,-1180.6355924399977,24582.893876640002 2022-05-15,02:04:27.000,135,9600670,-795,0,1652580266,6314.152471539994,-1180.621494179999,24582.879902399996 2022-05-15,02:04:28.000,135,9600675,-795,0,1652580267,6314.1457352299985,-1180.5932976600016,24582.97073496 2022-05-15,02:04:29.000,135,9600661,-635,0,1652580268,6314.078372129996,-1180.5651011399968,24582.977722079995 2022-05-15,02:04:30.000,135,9600703,445,0,1652580269,6314.051426889993,-1180.5580520099975,24582.90785088001 2022-05-15,02:04:31.000,135,9600664,-795,0,1652580270,6313.963854859998,-1180.5369046199994,24582.914838000004 2022-05-15,02:04:32.000,135,9600675,-795,0,1652580271,6313.741556629997,-1180.5016589699953,24582.761121359996 2022-05-15,02:04:33.000,135,9600625,-795,0,1652580272,6313.788710799992,-1180.494609839996,24582.789069840008 2022-05-15,02:04:34.000,135,9600698,-795,0,1652580273,6313.876282829995,-1180.4593641899992,24582.99169632 2022-05-15,02:04:35.000,135,9600655,-434,0,1652580274,6313.829128659992,-1180.438216800001,24582.99169632 2022-05-15,02:04:36.000,135,9600682,645,0,1652580275,6313.808919729992,-1180.4100202799964,24583.02663192001 2022-05-15,02:04:37.000,135,9600715,-795,0,1652580276,6313.660720909997,-1180.3888728899983,24582.85195392 2022-05-15,02:04:38.000,135,9600650,-795,0,1652580277,6313.660720909997,-1180.3606763700009,24582.92182512 2022-05-15,02:04:39.000,135,9600710,-795,0,1652580278,6313.674193529994,-1180.3183815899974,24582.935799360006 2022-05-15,02:04:40.000,135,9600697,525,0,1652580279,6313.620303049996,-1180.3042833299987,24582.956760720008 2022-05-15,02:04:41.000,135,9600663,-795,0,1652580280,6313.600094119996,-1180.2972341999994,24582.94278648 2022-05-15,02:04:42.000,135,9600567,-795,0,1652580281,6313.559676259996,-1180.269037680002,24582.963747840004 2022-05-15,02:04:43.000,135,9600657,445,0,1652580282,6313.505785779998,-1180.2408411599972,24582.900863759998 2022-05-15,02:04:44.000,135,9600647,-354,0,1652580283,6313.539467329996,-1180.2055955100004,24582.977722079995 2022-05-15,02:04:45.000,135,9600664,924,0,1652580284,6313.499049469996,-1180.1703498599963,24582.984709200005 2022-05-15,02:04:46.000,135,9600661,605,0,1652580285,6313.424950059998,-1180.1914972500017,24582.935799360006 2022-05-15,02:04:47.000,135,9600723,805,0,1652580286,6313.303696479998,-1180.1703498599963,24582.92182512 2022-05-15,02:04:48.000,135,9600654,-795,0,1652580287,6313.303696479998,-1180.184448119995,24582.865928160005 2022-05-15,02:04:49.000,135,9600679,-475,0,1652580288,6313.330641719993,-1180.142153339999,24582.984709200005 2022-05-15,02:04:50.000,135,9600676,-795,0,1652580289,6313.350850649993,-1180.1280550800002,24582.998683439997 2022-05-15,02:04:51.000,135,9600690,-795,0,1652580290,6313.222860759997,-1180.1280550800002,24582.893876640002 2022-05-15,02:04:52.000,135,9600622,-795,0,1652580291,6313.296960169995,-1180.1210059500008,24583.02663192001 2022-05-15,02:04:53.000,135,9600714,-795,0,1652580292,6313.263278619997,-1180.0928094299961,24583.005670560007 2022-05-15,02:04:54.000,135,9600649,924,0,1652580293,6313.148761349992,-1180.1210059500008,24582.998683439997 2022-05-15,02:04:55.000,135,9600594,1125,0,1652580294,6313.061189319997,-1180.0998585599955,24582.85894104001 2022-05-15,02:04:56.000,135,9600710,-795,0,1652580295,6313.034244079994,-1180.0857602999968,24582.817018320005 2022-05-15,02:04:57.000,135,9600718,-795,0,1652580296,6313.121816109997,-1180.0646129099987,24582.99169632 2022-05-15,02:04:58.000,135,9600695,-795,0,1652580297,6313.054453009994,-1180.071662039998,24582.963747840004 2022-05-15,02:04:59.000,135,9600719,-795,0,1652580298,6313.108343489999,-1180.071662039998,24583.047593279996 2022-05-15,02:05:00.000,135,9600682,1045,0,1652580299,6313.067925629999,-1180.015268999996,24583.096503119996 2022-05-15,02:05:01.000,135,9600677,-795,0,1652580300,6313.027507769999,-1180.015268999996,24583.02663192001 2022-05-15,02:05:02.000,135,9600679,-795,0,1652580301,6312.939935739996,-1179.9729742199997,24582.99169632 2022-05-15,02:05:03.000,135,9600680,404,0,1652580302,6312.9264631199985,-1179.9729742199997,24583.033619040005 2022-05-15,02:05:04.000,135,9600662,245,0,1652580303,6312.886045259998,-1179.9659250900004,24583.012657680003 2022-05-15,02:05:05.000,135,9600676,965,0,1652580304,6312.818682159996,-1179.9518268300017,24582.977722079995 2022-05-15,02:05:06.000,135,9600662,765,0,1652580305,6312.886045259998,-1179.9377285699957,24583.054580400007 2022-05-15,02:05:07.000,135,9600742,-795,0,1652580306,6312.832154779993,-1179.9024829199989,24583.110477360002 2022-05-15,02:05:08.000,135,9600671,-35,0,1652580307,6312.731110129993,-1179.8954337899995,24582.963747840004 2022-05-15,02:05:09.000,135,9600741,-795,0,1652580308,6312.758055369995,-1179.8954337899995,24583.047593279996 2022-05-15,02:05:10.000,135,9600763,-315,0,1652580309,6312.643538099997,-1179.8601881399954,24582.956760720008 2022-05-15,02:05:11.000,135,9600661,-795,0,1652580310,6312.623329169997,-1179.853139009996,24582.935799360006 2022-05-15,02:05:12.000,135,9600643,-795,0,1652580311,6312.643538099997,-1179.8249424899986,24583.06855464 2022-05-15,02:05:13.000,135,9600675,765,0,1652580312,6312.569438689992,-1179.7967459700012,24582.956760720008 2022-05-15,02:05:14.000,135,9600632,445,0,1652580313,6312.657010719995,-1179.7896968400019,24583.096503119996 2022-05-15,02:05:15.000,135,9600671,-795,0,1652580314,6312.596383929995,-1179.7826477099952,24583.110477360002 2022-05-15,02:05:16.000,135,9600717,765,0,1652580315,6312.555966069995,-1179.7826477099952,24583.152400080005 2022-05-15,02:05:17.000,135,9600795,-795,0,1652580316,6312.529020829992,-1179.7615003199971,24583.103490240006 2022-05-15,02:05:18.000,135,9600583,-395,0,1652580317,6312.340404149996,-1179.7333037999997,24582.935799360006 2022-05-15,02:05:19.000,135,9600806,365,0,1652580318,6312.4212398699965,-1179.7262546700003,24583.0196448 2022-05-15,02:05:20.000,135,9600624,-795,0,1652580319,6312.461657729997,-1179.7051072800023,24583.061567520002 2022-05-15,02:05:21.000,135,9600716,765,0,1652580320,6312.427976179999,-1179.6769107599976,24583.124451600008 2022-05-15,02:05:22.000,135,9600681,-475,0,1652580321,6312.374085699994,-1179.6416651100008,24583.096503119996 2022-05-15,02:05:23.000,135,9600648,685,0,1652580322,6312.3067225999985,-1179.6557633699995,24582.99169632 2022-05-15,02:05:24.000,135,9600654,165,0,1652580323,6312.401030939996,-1179.6346159800014,24583.1593872 2022-05-15,02:05:25.000,135,9600713,-795,0,1652580324,6312.367349389999,-1179.592321199998,24583.096503119996 2022-05-15,02:05:26.000,135,9600681,805,0,1652580325,6312.313458909994,-1179.613468589996,24583.103490240006 2022-05-15,02:05:27.000,135,9600605,805,0,1652580326,6312.185469019998,-1179.57117381,24582.97073496 2022-05-15,02:05:28.000,135,9600749,-795,0,1652580327,6312.219150569996,-1179.5641246800005,24582.984709200005 2022-05-15,02:05:29.000,135,9600709,525,0,1652580328,6312.2730410499935,-1179.5500264200018,24583.089516 2022-05-15,02:05:30.000,135,9600684,-795,0,1652580329,6312.2730410499935,-1179.5288790299965,24583.1593872 2022-05-15,02:05:31.000,135,9600659,-795,0,1652580330,6312.225886879998,-1179.5147807699977,24583.124451600008 2022-05-15,02:05:32.000,135,9600677,805,0,1652580331,6312.124842229998,-1179.4865842500003,24583.012657680003 2022-05-15,02:05:33.000,135,9600733,-795,0,1652580332,6312.023797579997,-1179.4865842500003,24583.04060616 2022-05-15,02:05:34.000,135,9600709,805,0,1652580333,6311.983379719997,-1179.4301912099982,24582.90785088001 2022-05-15,02:05:35.000,135,9600733,-795,0,1652580334,6312.070951749993,-1179.4372403399975,24583.117464479998 2022-05-15,02:05:36.000,135,9600708,-35,0,1652580335,6312.003588649997,-1179.4231420799988,24583.012657680003 2022-05-15,02:05:37.000,135,9600731,805,0,1652580336,6312.010324959992,-1179.387896430002,24583.033619040005 2022-05-15,02:05:38.000,135,9600687,765,0,1652580337,6312.0642154399975,-1179.3808472999954,24583.152400080005 2022-05-15,02:05:39.000,135,9600617,685,0,1652580338,6312.023797579997,-1179.373798169996,24583.180348560003 2022-05-15,02:05:40.000,135,9600602,-795,0,1652580339,6311.996852339995,-1179.3385525199992,24583.173361440007 2022-05-15,02:05:41.000,135,9600682,805,0,1652580340,6311.963170789997,-1179.3385525199992,24583.152400080005 2022-05-15,02:05:42.000,135,9600741,-795,0,1652580341,6311.841917209997,-1179.3033068699951,24583.131438720004 2022-05-15,02:05:43.000,135,9600695,-795,0,1652580342,6311.868862449999,-1179.3174051300011,24583.103490240006 2022-05-15,02:05:44.000,135,9600696,-795,0,1652580343,6311.801499349996,-1179.2892086099964,24583.089516 2022-05-15,02:05:45.000,135,9600710,-795,0,1652580344,6311.740872559996,-1179.2680612199983,24583.02663192001 2022-05-15,02:05:46.000,135,9600681,1125,0,1652580345,6311.767817799999,-1179.239864700001,24582.963747840004 2022-05-15,02:05:47.000,135,9600674,-795,0,1652580346,6311.767817799999,-1179.1905207899981,24583.096503119996 2022-05-15,02:05:48.000,135,9600660,-795,0,1652580347,6311.720663629996,-1179.2257664400022,24583.061567520002 2022-05-15,02:05:49.000,135,9600729,-795,0,1652580348,6311.693718389994,-1179.2046190499968,24583.061567520002 2022-05-15,02:05:50.000,135,9600632,-795,0,1652580349,6311.619618979996,-1179.1905207899981,24583.033619040005 2022-05-15,02:05:51.000,135,9600676,-795,0,1652580350,6311.579201119996,-1179.1693734,24583.04060616 2022-05-15,02:05:52.000,135,9600637,-795,0,1652580351,6311.4646838499975,-1179.1975699199975,24582.900863759998 2022-05-15,02:05:53.000,135,9600629,-395,0,1652580352,6311.451211229993,-1179.1764225299994,24582.92182512 2022-05-15,02:05:54.000,135,9600683,-795,0,1652580353,6311.383848129997,-1179.1764225299994,24582.865928160005 2022-05-15,02:05:55.000,135,9600624,445,0,1652580354,6311.505101709998,-1179.1693734,24583.110477360002 2022-05-15,02:05:56.000,135,9600691,605,0,1652580355,6311.525310639998,-1179.1834716599988,24583.096503119996 2022-05-15,02:05:57.000,135,9600769,365,0,1652580356,6311.397320749995,-1179.1552751400013,24582.97073496 2022-05-15,02:05:58.000,135,9600677,-555,0,1652580357,6311.404057059997,-1179.1552751400013,24583.012657680003 2022-05-15,02:05:59.000,135,9600673,-795,0,1652580358,6311.404057059997,-1179.1411768799953,24582.998683439997 2022-05-15,02:06:00.000,135,9600699,404,0,1652580359,6311.397320749995,-1179.148226010002,24583.012657680003 2022-05-15,02:06:01.000,135,9600657,-795,0,1652580360,6311.323221339997,-1179.1411768799953,24583.033619040005 2022-05-15,02:06:02.000,135,9600645,685,0,1652580361,6311.343430269997,-1179.148226010002,24582.998683439997 2022-05-15,02:06:03.000,135,9600618,845,0,1652580362,6311.303012409997,-1179.1270786199966,24583.0196448 2022-05-15,02:06:04.000,135,9600740,5,0,1652580363,6311.350166579992,-1179.1059312299985,24583.117464479998 2022-05-15,02:06:05.000,135,9600715,-795,0,1652580364,6311.309748719992,-1179.148226010002,24583.04060616 2022-05-15,02:06:06.000,135,9600665,-515,0,1652580365,6311.249121929999,-1179.112980359998,24582.998683439997 2022-05-15,02:06:07.000,135,9600623,1205,0,1652580366,6311.2019677599965,-1179.0988820999992,24582.90785088001 2022-05-15,02:06:08.000,135,9600716,-795,0,1652580367,6311.100923109996,-1179.0918329699998,24582.893876640002 2022-05-15,02:06:09.000,135,9600718,-795,0,1652580368,6311.2019677599965,-1179.0988820999992,24583.054580400007 2022-05-15,02:06:10.000,135,9600737,325,0,1652580369,6311.215440379994,-1179.0706855800017,24583.061567520002 2022-05-15,02:06:11.000,135,9600714,605,0,1652580370,6311.235649309994,-1179.0988820999992,24583.089516 2022-05-15,02:06:12.000,135,9600669,-795,0,1652580371,6311.188495139999,-1179.0565873199957,24583.07554176001 2022-05-15,02:06:13.000,135,9600722,165,0,1652580372,6311.080714179996,-1179.0283907999983,24582.963747840004 2022-05-15,02:06:14.000,135,9600696,-795,0,1652580373,6311.087450489998,-1179.0142925399996,24582.94278648 2022-05-15,02:06:15.000,135,9600643,365,0,1652580374,6311.094186799994,-1178.9860960200022,24583.012657680003 2022-05-15,02:06:16.000,135,9600648,-114,0,1652580375,6311.026823699998,-1178.9649486299968,24582.99169632 2022-05-15,02:06:17.000,135,9600680,-795,0,1652580376,6311.006614769998,-1178.9719977599962,24582.928812239996 2022-05-15,02:06:18.000,135,9600669,-795,0,1652580377,6310.979669529996,-1178.9367521099994,24582.97073496 2022-05-15,02:06:19.000,135,9600708,-515,0,1652580378,6311.013351079993,-1178.9367521099994,24583.082528880004 2022-05-15,02:06:20.000,135,9600667,325,0,1652580379,6311.006614769998,-1178.9438012399987,24583.06855464 2022-05-15,02:06:21.000,135,9600710,-795,0,1652580380,6310.966196909998,-1178.8874081999966,24582.984709200005 2022-05-15,02:06:22.000,135,9600656,-515,0,1652580381,6310.865152259998,-1178.8803590699972,24582.90785088001 2022-05-15,02:06:23.000,135,9600756,525,0,1652580382,6310.851679639993,-1178.8592116799991,24582.92182512 2022-05-15,02:06:24.000,135,9600703,605,0,1652580383,6310.858415949995,-1178.8310151600017,24583.012657680003 2022-05-15,02:06:25.000,135,9600678,-795,0,1652580384,6310.858415949995,-1178.8169168999957,24583.012657680003 2022-05-15,02:06:26.000,135,9600672,965,0,1652580385,6310.804525469997,-1178.7675729900002,24582.97073496 2022-05-15,02:06:27.000,135,9600660,-795,0,1652580386,6310.750634989992,-1178.7746221199995,24582.886889520007 2022-05-15,02:06:28.000,135,9600634,725,0,1652580387,6310.838207019995,-1178.7746221199995,24583.06855464 2022-05-15,02:06:29.000,135,9600713,-795,0,1652580388,6310.804525469997,-1178.7534747300015,24583.04060616 2022-05-15,02:06:30.000,135,9600702,-795,0,1652580389,6310.777580229995,-1178.7605238600008,24583.089516 2022-05-15,02:06:31.000,135,9600647,-795,0,1652580390,6310.791052849992,-1178.7252782099968,24583.02663192001 2022-05-15,02:06:32.000,135,9600639,-795,0,1652580391,6310.743898679997,-1178.7252782099968,24582.956760720008 2022-05-15,02:06:33.000,135,9600674,-434,0,1652580392,6310.777580229995,-1178.711179949998,24582.963747840004 2022-05-15,02:06:34.000,135,9600689,-795,0,1652580393,6310.804525469997,-1178.69003256,24583.04060616 2022-05-15,02:06:35.000,135,9600686,-795,0,1652580394,6310.737162369995,-1178.6688851700019,24582.90785088001 2022-05-15,02:06:36.000,135,9600689,-555,0,1652580395,6310.851679639993,-1178.6618360399953,24583.02663192001 2022-05-15,02:06:37.000,135,9600665,605,0,1652580396,6310.764107609997,-1178.6406886499972,24582.949773599998 2022-05-15,02:06:38.000,135,9600600,525,0,1652580397,6310.663062959997,-1178.6336395199978,24582.886889520007 2022-05-15,02:06:39.000,135,9600720,-795,0,1652580398,6310.764107609997,-1178.5842956100023,24582.94278648 2022-05-15,02:06:40.000,135,9600682,-795,0,1652580399,6310.784316539997,-1178.5208534400008,24583.06855464 2022-05-15,02:06:41.000,135,9600690,-555,0,1652580400,6310.791052849992,-1178.506755180002,24583.096503119996 2022-05-15,02:06:42.000,135,9600682,765,0,1652580401,6310.804525469997,-1178.4574112699993,24583.04060616 2022-05-15,02:06:43.000,135,9600634,-315,0,1652580402,6310.797789159995,-1178.4221656199952,24583.04060616 2022-05-15,02:06:44.000,135,9600654,605,0,1652580403,6310.932515359993,-1178.3305269299963,24583.103490240006 2022-05-15,02:06:45.000,135,9600688,-795,0,1652580404,6310.952724289993,-1178.3305269299963,24583.166374319997 2022-05-15,02:06:46.000,135,9600686,-715,0,1652580405,6310.939251669995,-1178.28823215,24583.103490240006 2022-05-15,02:06:47.000,135,9600670,1205,0,1652580406,6310.919042739995,-1178.2247899799986,24583.04060616 2022-05-15,02:06:48.000,135,9600598,845,0,1652580407,6310.999878459996,-1178.1824951999952,24582.97073496 2022-05-15,02:06:49.000,135,9600710,-795,0,1652580408,6311.094186799994,-1178.140200419999,24583.131438720004 2022-05-15,02:06:50.000,135,9600635,-795,0,1652580409,6311.127868349999,-1178.1331512899997,24583.166374319997 2022-05-15,02:06:51.000,135,9600707,404,0,1652580410,6311.154813589994,-1178.0767582499975,24583.19432280001 2022-05-15,02:06:52.000,135,9600778,-795,0,1652580411,6311.161549899996,-1178.0415126000007,24583.250219760004 2022-05-15,02:06:53.000,135,9600674,-155,0,1652580412,6311.114395729994,-1178.013316079996,24583.1593872 2022-05-15,02:06:54.000,135,9600692,-515,0,1652580413,6311.1076594199985,-1177.9639721700005,24583.215284159996 2022-05-15,02:06:55.000,135,9600635,-795,0,1652580414,6311.127868349999,-1177.9569230400011,24583.229258400002 2022-05-15,02:06:56.000,135,9600648,85,0,1652580415,6311.094186799994,-1177.900529999999,24583.250219760004 2022-05-15,02:06:57.000,135,9600685,-795,0,1652580416,6311.087450489998,-1177.879382610001,24583.180348560003 2022-05-15,02:06:58.000,135,9600719,765,0,1652580417,6311.0739778699935,-1177.8441369599968,24583.229258400002 2022-05-15,02:06:59.000,135,9600715,-434,0,1652580418,6311.154813589994,-1177.80889131,24583.32707808 2022-05-15,02:07:00.000,135,9600645,-795,0,1652580419,6311.228912999999,-1177.80889131,24583.341052320007 2022-05-15,02:07:01.000,135,9600758,565,0,1652580420,6311.168286209999,-1177.7806947899953,24583.348039440003 2022-05-15,02:07:02.000,135,9600684,725,0,1652580421,6311.094186799994,-1177.773645659996,24583.24323264001 2022-05-15,02:07:03.000,135,9600732,-155,0,1652580422,6311.1076594199985,-1177.752498269998,24583.341052320007 2022-05-15,02:07:04.000,135,9600666,-795,0,1652580423,6311.154813589994,-1177.7384000099992,24583.389962160007 2022-05-15,02:07:05.000,135,9600711,445,0,1652580424,6311.175022519994,-1177.7454491399985,24583.466820480004 2022-05-15,02:07:06.000,135,9600667,-235,0,1652580425,6311.175022519994,-1177.7384000099992,24583.382975039996 2022-05-15,02:07:07.000,135,9600678,-795,0,1652580426,6311.175022519994,-1177.717252620001,24583.4039364 2022-05-15,02:07:08.000,135,9600636,-595,0,1652580427,6311.249121929999,-1177.703154359995,24583.49476896 2022-05-15,02:07:09.000,135,9600766,-795,0,1652580428,6311.242385619997,-1177.6679087099983,24583.459833360008 2022-05-15,02:07:10.000,135,9600668,-795,0,1652580429,6311.215440379994,-1177.6679087099983,24583.4738076 2022-05-15,02:07:11.000,135,9600693,285,0,1652580430,6311.222176689997,-1177.6326630600015,24583.515730320003 2022-05-15,02:07:12.000,135,9600695,-795,0,1652580431,6311.181758829996,-1177.5833191499987,24583.396949280002 2022-05-15,02:07:13.000,135,9600669,605,0,1652580432,6311.161549899996,-1177.5974174099974,24583.35502656 2022-05-15,02:07:14.000,135,9600728,-795,0,1652580433,6311.262594549997,-1177.590368279998,24583.4738076 2022-05-15,02:07:15.000,135,9600694,-795,0,1652580434,6311.276067169994,-1177.5621717600006,24583.634511360004 2022-05-15,02:07:16.000,135,9600671,-795,0,1652580435,6311.303012409997,-1177.548073500002,24583.64149848 2022-05-15,02:07:17.000,135,9600681,-795,0,1652580436,6311.296276099994,-1177.56922089,24583.634511360004 2022-05-15,02:07:18.000,135,9600668,-395,0,1652580437,6311.175022519994,-1177.533975239996,24583.564640160002 2022-05-15,02:07:19.000,135,9600704,1205,0,1652580438,6311.222176689997,-1177.5269261099966,24583.64149848 2022-05-15,02:07:20.000,135,9600668,-795,0,1652580439,6311.282803479997,-1177.4987295899991,24583.704382560005 2022-05-15,02:07:21.000,135,9600653,845,0,1652580440,6311.336693959995,-1177.463483939995,24583.69739544001 2022-05-15,02:07:22.000,135,9600645,325,0,1652580441,6311.323221339997,-1177.4493856799963,24583.718356799996 2022-05-15,02:07:23.000,135,9600661,-795,0,1652580442,6311.323221339997,-1177.4141400299995,24583.704382560005 2022-05-15,02:07:24.000,135,9600621,-795,0,1652580443,6311.417529679995,-1177.4070909000002,24583.83015072 2022-05-15,02:07:25.000,135,9600711,-515,0,1652580444,6311.417529679995,-1177.3577469899974,24583.83015072 2022-05-15,02:07:26.000,135,9600667,-795,0,1652580445,6311.4310022999925,-1177.3577469899974,24583.823163600006 2022-05-15,02:07:27.000,135,9600658,245,0,1652580446,6311.417529679995,-1177.3225013400006,24583.718356799996 2022-05-15,02:07:28.000,135,9600657,445,0,1652580447,6311.417529679995,-1177.3084030800019,24583.767266639996 2022-05-15,02:07:29.000,135,9600744,485,0,1652580448,6311.525310639998,-1177.2731574299978,24583.893034800007 2022-05-15,02:07:30.000,135,9600732,-795,0,1652580449,6311.592673739993,-1177.2731574299978,24583.948931760002 2022-05-15,02:07:31.000,135,9600723,-795,0,1652580450,6311.579201119996,-1177.2661082999985,24584.004828719997 2022-05-15,02:07:32.000,135,9600678,-795,0,1652580451,6311.592673739993,-1177.237911780001,24584.011815840007 2022-05-15,02:07:33.000,135,9600723,-795,0,1652580452,6311.498365399995,-1177.2167643899957,24583.955918879998 2022-05-15,02:07:34.000,135,9600703,-795,0,1652580453,6311.565728499998,-1177.2167643899957,24584.02579008 2022-05-15,02:07:35.000,135,9600666,-755,0,1652580454,6311.4646838499975,-1177.202666129997,24584.039764320005 2022-05-15,02:07:36.000,135,9600664,-795,0,1652580455,6311.397320749995,-1177.1956169999976,24583.962906000008 2022-05-15,02:07:37.000,135,9600642,-795,0,1652580456,6311.518574329995,-1177.1885678699982,24584.123609759998 2022-05-15,02:07:38.000,135,9600737,-795,0,1652580457,6311.491629089993,-1177.1815187399989,24584.158545360006 2022-05-15,02:07:39.000,135,9600676,404,0,1652580458,6311.471420159993,-1177.1674204800001,24584.116622640002 2022-05-15,02:07:40.000,135,9600704,445,0,1652580459,6311.518574329995,-1177.1674204800001,24584.2423908 2022-05-15,02:07:41.000,135,9600663,1445,0,1652580460,6311.491629089993,-1177.111027439998,24584.221429439996 2022-05-15,02:07:42.000,135,9600726,805,0,1652580461,6311.478156469995,-1177.1251256999967,24584.221429439996 2022-05-15,02:07:43.000,135,9600681,-795,0,1652580462,6311.4310022999925,-1177.0969291799993,24584.19348096 2022-05-15,02:07:44.000,135,9600708,-795,0,1652580463,6311.390584439992,-1177.0969291799993,24584.172519599997 2022-05-15,02:07:45.000,135,9600643,-795,0,1652580464,6311.437738609995,-1177.0264378799984,24584.2423908 2022-05-15,02:07:46.000,135,9600694,845,0,1652580465,6311.538783259995,-1176.9841431000023,24584.36117184 2022-05-15,02:07:47.000,135,9600661,-795,0,1652580466,6311.545519569998,-1176.9911922300016,24584.3821332 2022-05-15,02:07:48.000,135,9600711,1045,0,1652580467,6311.532046949993,-1176.9770939699956,24584.507901359997 2022-05-15,02:07:49.000,135,9600661,-195,0,1652580468,6311.478156469995,-1176.9347991899995,24584.347197600007 2022-05-15,02:07:50.000,135,9600644,845,0,1652580469,6311.518574329995,-1176.9136518000014,24584.458991519998 2022-05-15,02:07:51.000,135,9600615,-795,0,1652580470,6311.518574329995,-1176.892504409996,24584.452004400002 2022-05-15,02:07:52.000,135,9600709,1445,0,1652580471,6311.491629089993,-1176.8854552799967,24584.486939999995 2022-05-15,02:07:53.000,135,9600660,-795,0,1652580472,6311.4310022999925,-1176.8502096299999,24584.396107440007 2022-05-15,02:07:54.000,135,9600642,765,0,1652580473,6311.444474919997,-1176.8431605000005,24584.458991519998 2022-05-15,02:07:55.000,135,9600712,-274,0,1652580474,6311.505101709998,-1176.8079148499965,24584.563798320007 2022-05-15,02:07:56.000,135,9600643,85,0,1652580475,6311.538783259995,-1176.8079148499965,24584.626682399998 2022-05-15,02:07:57.000,135,9600700,485,0,1652580476,6311.484892779998,-1176.7726691999997,24584.633669520008 2022-05-15,02:07:58.000,135,9600665,765,0,1652580477,6311.350166579992,-1176.7374235499956,24584.58475968001 2022-05-15,02:07:59.000,135,9600660,1005,0,1652580478,6311.350166579992,-1176.7162761599975,24584.570785440003 2022-05-15,02:08:00.000,135,9600662,-155,0,1652580479,6311.377111819995,-1176.6810305100007,24584.633669520008 2022-05-15,02:08:01.000,135,9600737,485,0,1652580480,6311.356902889995,-1176.6387357299973,24584.71751496 2022-05-15,02:08:02.000,135,9600710,-795,0,1652580481,6311.296276099994,-1176.5752935599958,24584.71751496 2022-05-15,02:08:03.000,135,9600695,-795,0,1652580482,6311.276067169994,-1176.5470970399983,24584.6965536 2022-05-15,02:08:04.000,135,9600644,-155,0,1652580483,6311.289539789999,-1176.5048022600022,24584.787386160002 2022-05-15,02:08:05.000,135,9600740,685,0,1652580484,6311.215440379994,-1176.469556609998,24584.780399040006 2022-05-15,02:08:06.000,135,9600716,-795,0,1652580485,6311.114395729994,-1176.4202126999953,24584.794373279998 2022-05-15,02:08:07.000,135,9600684,445,0,1652580486,6310.999878459996,-1176.427261830002,24584.731489200007 2022-05-15,02:08:08.000,135,9600703,485,0,1652580487,6310.878624879995,-1176.3920161799979,24584.6965536 2022-05-15,02:08:09.000,135,9600689,445,0,1652580488,6310.925779049998,-1176.3638196600004,24584.91315432 2022-05-15,02:08:10.000,135,9600685,-795,0,1652580489,6310.912306429993,-1176.3356231399957,24584.92014144001 2022-05-15,02:08:11.000,135,9600708,-795,0,1652580490,6310.838207019995,-1176.356770530001,24584.941102799996 2022-05-15,02:08:12.000,135,9600703,-795,0,1652580491,6310.737162369995,-1176.3497214000017,24584.976038400004 2022-05-15,02:08:13.000,135,9600652,-795,0,1652580492,6310.636117719994,-1176.3708687899998,24584.906167200003 2022-05-15,02:08:14.000,135,9600704,805,0,1652580493,6310.555281999994,-1176.3356231399957,24584.92014144001 2022-05-15,02:08:15.000,135,9600744,-795,0,1652580494,6310.514864139994,-1176.3285740099964,24584.976038400004 2022-05-15,02:08:16.000,135,9600703,-795,0,1652580495,6310.440764729996,-1176.3356231399957,24585.010973999997 2022-05-15,02:08:17.000,135,9600678,-795,0,1652580496,6310.353192699993,-1176.321524879997,24584.892192959996 2022-05-15,02:08:18.000,135,9600699,605,0,1652580497,6310.272356979993,-1176.3144757499977,24584.93411568 2022-05-15,02:08:19.000,135,9600647,1445,0,1652580498,6310.326247459998,-1176.321524879997,24585.094819440004 2022-05-15,02:08:20.000,135,9600695,-354,0,1652580499,6310.231939119993,-1176.2933283599996,24585.094819440004 2022-05-15,02:08:21.000,135,9600763,-795,0,1652580500,6310.178048639995,-1176.2651318400021,24585.115780800006 2022-05-15,02:08:22.000,135,9600681,205,0,1652580501,6309.989431959999,-1176.2792301000009,24584.86424448 2022-05-15,02:08:23.000,135,9600666,-795,0,1652580502,6309.975959339994,-1176.2580827099955,24584.948089920006 2022-05-15,02:08:24.000,135,9600649,-795,0,1652580503,6309.962486719996,-1176.229886189998,24584.98302552 2022-05-15,02:08:25.000,135,9600725,-715,0,1652580504,6309.949014099999,-1176.2369353199974,24585.136742160008 2022-05-15,02:08:26.000,135,9600645,485,0,1652580505,6309.949014099999,-1176.2439844499968,24585.157703519995 2022-05-15,02:08:27.000,135,9600704,-795,0,1652580506,6309.841233139996,-1176.2369353199974,24585.094819440004 2022-05-15,02:08:28.000,135,9600730,-795,0,1652580507,6309.787342659998,-1176.229886189998,24585.0808452 2022-05-15,02:08:29.000,135,9600662,-795,0,1652580508,6309.794078969993,-1176.2369353199974,24585.143729280004 2022-05-15,02:08:30.000,135,9600704,-795,0,1652580509,6309.686298009998,-1176.2228370599987,24585.19962624 2022-05-15,02:08:31.000,135,9600700,-795,0,1652580510,6309.6458801499975,-1176.2228370599987,24585.1507164 2022-05-15,02:08:32.000,135,9600699,845,0,1652580511,6309.423581919997,-1176.1946405400013,24584.955077040002 2022-05-15,02:08:33.000,135,9600672,-795,0,1652580512,6309.490945019992,-1176.2087388,24585.122767920002 2022-05-15,02:08:34.000,135,9600624,-795,0,1652580513,6309.443790849997,-1176.2228370599987,24585.227574719996 2022-05-15,02:08:35.000,135,9600645,-795,0,1652580514,6309.423581919997,-1176.2228370599987,24585.297445919998 2022-05-15,02:08:36.000,135,9600692,-795,0,1652580515,6309.2888557199985,-1176.2087388,24585.290458800002 2022-05-15,02:08:37.000,135,9600659,-795,0,1652580516,6309.147393209998,-1176.2016896700006,24585.192639120003 2022-05-15,02:08:38.000,135,9600615,124,0,1652580517,6309.093502729993,-1176.2439844499968,24585.20661336001 2022-05-15,02:08:39.000,135,9600708,-795,0,1652580518,6309.0261396299975,-1176.2228370599987,24585.213600480005 2022-05-15,02:08:40.000,135,9600637,-795,0,1652580519,6309.012667009993,-1176.1946405400013,24585.304433040008 2022-05-15,02:08:41.000,135,9600659,-755,0,1652580520,6308.978985459995,-1176.1946405400013,24585.304433040008 2022-05-15,02:08:42.000,135,9600641,-315,0,1652580521,6308.918358669995,-1176.2016896700006,24585.297445919998 2022-05-15,02:08:43.000,135,9600665,-795,0,1652580522,6308.837522949994,-1176.1805422799953,24585.262510320004 2022-05-15,02:08:44.000,135,9600699,-795,0,1652580523,6308.918358669995,-1176.1523457599978,24585.37430424001 2022-05-15,02:08:45.000,135,9600714,-795,0,1652580524,6308.837522949994,-1176.1452966299985,24585.395265599996 2022-05-15,02:08:46.000,135,9600673,-795,0,1652580525,6308.790368779999,-1176.117100110001,24585.381291360005 2022-05-15,02:08:47.000,135,9600683,-795,0,1652580526,6308.716269369994,-1176.1100509800017,24585.283471680006 2022-05-15,02:08:48.000,135,9600629,-795,0,1652580527,6308.709533059999,-1176.1100509800017,24585.311420160004 2022-05-15,02:08:49.000,135,9600644,-35,0,1652580528,6308.716269369994,-1176.081854459997,24585.38827848 2022-05-15,02:08:50.000,135,9600608,-155,0,1652580529,6308.716269369994,-1176.0466088100002,24585.430201200004 2022-05-15,02:08:51.000,135,9600641,645,0,1652580530,6308.662378889996,-1176.0466088100002,24585.514046639997 2022-05-15,02:08:52.000,135,9600719,-675,0,1652580531,6308.6354336499935,-1176.011363159996,24585.500072400006 2022-05-15,02:08:53.000,135,9600707,-715,0,1652580532,6308.554597929993,-1175.9620192500006,24585.395265599996 2022-05-15,02:08:54.000,135,9600714,365,0,1652580533,6308.541125309996,-1175.9479209900019,24585.472123920008 2022-05-15,02:08:55.000,135,9600649,645,0,1652580534,6308.534388999993,-1175.9267735999965,24585.514046639997 2022-05-15,02:08:56.000,135,9600735,-795,0,1652580535,6308.480498519995,-1175.9126753399978,24585.514046639997 2022-05-15,02:08:57.000,135,9600691,-195,0,1652580536,6308.386190179997,-1175.9056262099984,24585.493085279995 2022-05-15,02:08:58.000,135,9600706,605,0,1652580537,6308.433344349993,-1175.9056262099984,24585.50705952 2022-05-15,02:08:59.000,135,9600735,-795,0,1652580538,6308.413135419993,-1175.9197244699972,24585.576930720003 2022-05-15,02:09:00.000,135,9600611,-795,0,1652580539,6308.339036009995,-1175.9197244699972,24585.562956479997 2022-05-15,02:09:01.000,135,9600686,5,0,1652580540,6308.2784092199945,-1175.9338227299959,24585.597892080004 2022-05-15,02:09:02.000,135,9600715,1125,0,1652580541,6308.110001469999,-1175.9408718599952,24585.430201200004 2022-05-15,02:09:03.000,135,9600758,-795,0,1652580542,6308.076319919994,-1175.9126753399978,24585.521033760007 2022-05-15,02:09:04.000,135,9600705,-755,0,1652580543,6308.062847299996,-1175.8915279499997,24585.6048792 2022-05-15,02:09:05.000,135,9600685,-795,0,1652580544,6308.022429439996,-1175.8915279499997,24585.618853440006 2022-05-15,02:09:06.000,135,9600690,-795,0,1652580545,6307.914648479993,-1175.8703805600016,24585.58391784 2022-05-15,02:09:07.000,135,9600698,-795,0,1652580546,6307.874230619993,-1175.8703805600016,24585.576930720003 2022-05-15,02:09:08.000,135,9600656,485,0,1652580547,6307.894439549993,-1175.8915279499997,24585.716673120005 2022-05-15,02:09:09.000,135,9600680,-795,0,1652580548,6307.800131209995,-1175.8915279499997,24585.70968600001 2022-05-15,02:09:10.000,135,9600765,285,0,1652580549,6307.759713349995,-1175.8703805600016,24585.688724640007 2022-05-15,02:09:11.000,135,9600693,-795,0,1652580550,6307.726031799997,-1175.877429690001,24585.70968600001 2022-05-15,02:09:12.000,135,9600734,-795,0,1652580551,6307.645196079997,-1175.8844788200004,24585.6048792 2022-05-15,02:09:13.000,135,9600701,-795,0,1652580552,6307.638459769994,-1175.8562822999957,24585.65378904 2022-05-15,02:09:14.000,135,9600679,685,0,1652580553,6307.705822869997,-1175.8562822999957,24585.814492800004 2022-05-15,02:09:15.000,135,9600650,404,0,1652580554,6307.651932389999,-1175.8351349099976,24585.828467039995 2022-05-15,02:09:16.000,135,9600702,-195,0,1652580555,6307.6788776299945,-1175.8492331699963,24585.82147992 2022-05-15,02:09:17.000,135,9600690,525,0,1652580556,6307.537415119994,-1175.8915279499997,24585.737634480007 2022-05-15,02:09:18.000,135,9600672,-795,0,1652580557,6307.571096669999,-1175.8703805600016,24585.800518559998 2022-05-15,02:09:19.000,135,9600742,-795,0,1652580558,6307.584569289997,-1175.898577079999,24585.814492800004 2022-05-15,02:09:20.000,135,9600650,765,0,1652580559,6307.550887739999,-1175.9267735999965,24585.744621600003 2022-05-15,02:09:21.000,135,9600691,165,0,1652580560,6307.591305599999,-1175.9267735999965,24585.863402640003 2022-05-15,02:09:22.000,135,9600678,1125,0,1652580561,6307.544151429996,-1175.9549701200012,24585.786544320006 2022-05-15,02:09:23.000,135,9600644,725,0,1652580562,6307.557624049994,-1175.9479209900019,24585.898338239997 2022-05-15,02:09:24.000,135,9600717,-795,0,1652580563,6307.598041909994,-1175.9761175099993,24585.94026096 2022-05-15,02:09:25.000,135,9600706,-795,0,1652580564,6307.598041909994,-1175.9549701200012,24585.947248079996 2022-05-15,02:09:26.000,135,9600673,-795,0,1652580565,6307.5643603599965,-1175.9620192500006,24585.961222320002 2022-05-15,02:09:27.000,135,9600653,-795,0,1652580566,6307.503733569996,-1175.9479209900019,24585.9192996 2022-05-15,02:09:28.000,135,9600641,-675,0,1652580567,6307.496997259994,-1175.9549701200012,24585.92628672001 2022-05-15,02:09:29.000,135,9600681,-795,0,1652580568,6307.537415119994,-1175.9197244699972,24586.121926080006 2022-05-15,02:09:30.000,135,9600609,-795,0,1652580569,6307.577832979994,-1175.9126753399978,24586.128913200002 2022-05-15,02:09:31.000,135,9600680,-795,0,1652580570,6307.591305599999,-1175.9126753399978,24586.114938959996 2022-05-15,02:09:32.000,135,9600735,924,0,1652580571,6307.550887739999,-1175.877429690001,24586.20577152 2022-05-15,02:09:33.000,135,9600743,-434,0,1652580572,6307.490260949999,-1175.842184039997,24586.08699048 2022-05-15,02:09:34.000,135,9600697,-595,0,1652580573,6307.503733569996,-1175.8280857799982,24586.135900319998 2022-05-15,02:09:35.000,135,9600664,885,0,1652580574,6307.470052019999,-1175.8069383900001,24586.170835920006 2022-05-15,02:09:36.000,135,9600700,805,0,1652580575,6307.463315709996,-1175.7787418699954,24586.233719999997 2022-05-15,02:09:37.000,135,9600740,-795,0,1652580576,6307.456579399994,-1175.7364470899993,24586.191797280007 2022-05-15,02:09:38.000,135,9600731,-795,0,1652580577,6307.389216299998,-1175.6730049199978,24586.142887440008 2022-05-15,02:09:39.000,135,9600634,-795,0,1652580578,6307.382479989996,-1175.6871031799965,24586.17782304 2022-05-15,02:09:40.000,135,9600691,-315,0,1652580579,6307.510469879999,-1175.6448084000003,24586.310578320008 2022-05-15,02:09:41.000,135,9600719,1045,0,1652580580,6307.470052019999,-1175.6095627499963,24586.3734624 2022-05-15,02:09:42.000,135,9600640,924,0,1652580581,6307.389216299998,-1175.6095627499963,24586.296604080002 2022-05-15,02:09:43.000,135,9600673,965,0,1652580582,6307.382479989996,-1175.6236610100023,24586.296604080002 2022-05-15,02:09:44.000,135,9600640,-795,0,1652580583,6307.395952609993,-1175.6236610100023,24586.415385120003 2022-05-15,02:09:45.000,135,9600719,-675,0,1652580584,6307.429634159998,-1175.6095627499963,24586.457307840006 2022-05-15,02:09:46.000,135,9600658,965,0,1652580585,6307.369007369998,-1175.637759270001,24586.4433336 2022-05-15,02:09:47.000,135,9600639,-795,0,1652580586,6307.294907959993,-1175.6518575299997,24586.4433336 2022-05-15,02:09:48.000,135,9600651,-795,0,1652580587,6307.308380579998,-1175.6448084000003,24586.555127520005 2022-05-15,02:09:49.000,135,9600728,-795,0,1652580588,6307.180390689995,-1175.658906659999,24586.401410879997 2022-05-15,02:09:50.000,135,9600626,1125,0,1652580589,6307.261226409995,-1175.6871031799965,24586.527179040007 2022-05-15,02:09:51.000,135,9600700,-795,0,1652580590,6307.187126999997,-1175.6730049199978,24586.583076000003 2022-05-15,02:09:52.000,135,9600671,445,0,1652580591,6307.038928179994,-1175.6166118799956,24586.520191919997 2022-05-15,02:09:53.000,135,9600676,-795,0,1652580592,6307.038928179994,-1175.5813662299988,24586.56211464 2022-05-15,02:09:54.000,135,9600701,605,0,1652580593,6307.072609729992,-1175.5531697100014,24586.70884416 2022-05-15,02:09:55.000,135,9600676,-795,0,1652580594,6307.005246629997,-1175.5038257999986,24586.743779760007 2022-05-15,02:09:56.000,135,9600655,-795,0,1652580595,6307.018719249994,-1175.4967766699992,24586.785702479996 2022-05-15,02:09:57.000,135,9600743,-354,0,1652580596,6306.897465669994,-1175.440383629997,24586.70884416 2022-05-15,02:09:58.000,135,9600657,1365,0,1652580597,6306.883993049996,-1175.398088850001,24586.771728240004 2022-05-15,02:09:59.000,135,9600703,1045,0,1652580598,6306.823366259996,-1175.3416958099988,24586.806663839998 2022-05-15,02:10:00.000,135,9600624,-475,0,1652580599,6306.823366259996,-1175.3557940699975,24586.84858656 2022-05-15,02:10:01.000,135,9600733,-795,0,1652580600,6306.8166299499935,-1175.3134992900013,24586.869547920003 2022-05-15,02:10:02.000,135,9600675,965,0,1652580601,6306.756003159993,-1175.2853027699966,24586.841599440006 2022-05-15,02:10:03.000,135,9600622,-795,0,1652580602,6306.729057919998,-1175.3346466799994,24586.820638080004 2022-05-15,02:10:04.000,135,9600685,-515,0,1652580603,6306.722321609996,-1175.3346466799994,24587.009290320006 2022-05-15,02:10:05.000,135,9600732,1125,0,1652580604,6306.580859099995,-1175.3205484200007,24586.869547920003 2022-05-15,02:10:06.000,135,9600650,-795,0,1652580605,6306.5741227899925,-1175.3134992900013,24586.953393359996 2022-05-15,02:10:07.000,135,9600673,-795,0,1652580606,6306.452869209992,-1175.3557940699975,24586.869547920003 2022-05-15,02:10:08.000,135,9600661,-434,0,1652580607,6306.506759689997,-1175.3628431999969,24587.01627744 2022-05-15,02:10:09.000,135,9600683,-795,0,1652580608,6306.446132899997,-1175.3346466799994,24586.904483519997 2022-05-15,02:10:10.000,135,9600646,-795,0,1652580609,6306.479814449995,-1175.3346466799994,24587.121084239996 2022-05-15,02:10:11.000,135,9600636,-795,0,1652580610,6306.4596055199945,-1175.32759755,24587.135058480002 2022-05-15,02:10:12.000,135,9600673,765,0,1652580611,6306.439396589994,-1175.2853027699966,24587.156019840004 2022-05-15,02:10:13.000,135,9600708,805,0,1652580612,6306.358560869994,-1175.2641553799986,24587.079161520007 2022-05-15,02:10:14.000,135,9600663,-795,0,1652580613,6306.297934079994,-1175.2500571199998,24586.988328960004 2022-05-15,02:10:15.000,135,9600654,-795,0,1652580614,6306.257516219994,-1175.2148114699958,24587.086148640003 2022-05-15,02:10:16.000,135,9600683,-114,0,1652580615,6306.318143009994,-1175.1866149499983,24587.16300696 2022-05-15,02:10:17.000,135,9600705,-795,0,1652580616,6306.297934079994,-1175.1443201700022,24587.2119168 2022-05-15,02:10:18.000,135,9600687,5,0,1652580617,6306.2170983599935,-1175.158418430001,24587.225891040005 2022-05-15,02:10:19.000,135,9600660,-795,0,1652580618,6306.136262639993,-1175.109074519998,24587.135058480002 2022-05-15,02:10:20.000,135,9600674,-795,0,1652580619,6306.169944189998,-1175.109074519998,24587.274800880004 2022-05-15,02:10:21.000,135,9600642,-795,0,1652580620,6306.129526329998,-1175.052681479996,24587.281788 2022-05-15,02:10:22.000,135,9600626,-795,0,1652580621,6306.028481679998,-1175.0597306099953,24587.337684959995 2022-05-15,02:10:23.000,135,9600711,-795,0,1652580622,6305.927437029997,-1175.0315340899979,24587.288775119996 2022-05-15,02:10:24.000,135,9600670,-795,0,1652580623,6305.8398649999945,-1174.996288440001,24587.197942560008 2022-05-15,02:10:25.000,135,9600655,-395,0,1652580624,6305.812919759999,-1175.0033375700004,24587.246852400007 2022-05-15,02:10:26.000,135,9600686,-795,0,1652580625,6305.880282859995,-1174.9680919199964,24587.414543280007 2022-05-15,02:10:27.000,135,9600639,1165,0,1652580626,6305.799447139994,-1174.9187480100009,24587.42851752 2022-05-15,02:10:28.000,135,9600704,-315,0,1652580627,6305.738820349994,-1174.9187480100009,24587.33069784 2022-05-15,02:10:29.000,135,9600710,-795,0,1652580628,6305.785974519997,-1174.9046497500021,24587.407556159997 2022-05-15,02:10:30.000,135,9600643,-795,0,1652580629,6305.725347729996,-1174.9116988800015,24587.42851752 2022-05-15,02:10:31.000,135,9600677,-795,0,1652580630,6305.698402489994,-1174.8835023599968,24587.42851752 2022-05-15,02:10:32.000,135,9600626,1165,0,1652580631,6305.610830459998,-1174.9257971400002,24587.323710720004 2022-05-15,02:10:33.000,135,9600673,-795,0,1652580632,6305.577148909993,-1174.9257971400002,24587.37960768 2022-05-15,02:10:34.000,135,9600698,-795,0,1652580633,6305.644512009996,-1174.9469445299983,24587.49838872 2022-05-15,02:10:35.000,135,9600695,-795,0,1652580634,6305.550203669998,-1174.9469445299983,24587.56825992 2022-05-15,02:10:36.000,135,9600658,-795,0,1652580635,6305.496313189993,-1174.9539936599976,24587.56825992 2022-05-15,02:10:37.000,135,9600719,1125,0,1652580636,6305.3548506799925,-1174.9328462699996,24587.51935008 2022-05-15,02:10:38.000,135,9600669,-315,0,1652580637,6305.274014959992,-1174.8976006199955,24587.54729856 2022-05-15,02:10:39.000,135,9600652,-795,0,1652580638,6305.098870899994,-1174.8764532299974,24587.484414480008 2022-05-15,02:10:40.000,135,9600701,-795,0,1652580639,6305.132552449999,-1174.827109320002,24587.533324320008 2022-05-15,02:10:41.000,135,9600712,-795,0,1652580640,6305.119079829994,-1174.7918636699978,24587.56825992 2022-05-15,02:10:42.000,135,9600731,-755,0,1652580641,6305.058453039994,-1174.7707162799998,24587.56825992 2022-05-15,02:10:43.000,135,9600705,-795,0,1652580642,6305.011298869998,-1174.756618020001,24587.55428568001 2022-05-15,02:10:44.000,135,9600682,-795,0,1652580643,6305.018035179994,-1174.721372369997,24587.652105360008 2022-05-15,02:10:45.000,135,9600776,-795,0,1652580644,6304.950672079998,-1174.6579301999955,24587.610182640004 2022-05-15,02:10:46.000,135,9600618,-795,0,1652580645,6304.876572669993,-1174.6438319399967,24587.610182640004 2022-05-15,02:10:47.000,135,9600708,1165,0,1652580646,6304.782264329995,-1174.6156354199993,24587.512362960006 2022-05-15,02:10:48.000,135,9600681,-274,0,1652580647,6304.674483369992,-1174.5803897699952,24587.491401600004 2022-05-15,02:10:49.000,135,9600644,-795,0,1652580648,6304.809209569998,-1174.60858629,24587.673066719995 2022-05-15,02:10:50.000,135,9600701,-795,0,1652580649,6304.7890006399975,-1174.5592423799972,24587.68704096 2022-05-15,02:10:51.000,135,9600677,-795,0,1652580650,6304.748582779997,-1174.5592423799972,24587.742937919997 2022-05-15,02:10:52.000,135,9600669,85,0,1652580651,6304.721637539995,-1174.5310458599997,24587.72197656001 2022-05-15,02:10:53.000,135,9600738,-795,0,1652580652,6304.600383959994,-1174.5239967300004,24587.659092480004 2022-05-15,02:10:54.000,135,9600703,-795,0,1652580653,6304.593647649999,-1174.5239967300004,24587.708002320003 2022-05-15,02:10:55.000,135,9600682,-795,0,1652580654,6304.573438719999,-1174.5310458599997,24587.694028079997 2022-05-15,02:10:56.000,135,9600675,-795,0,1652580655,6304.506075619996,-1174.538094989999,24587.645118239998 2022-05-15,02:10:57.000,135,9600664,-635,0,1652580656,6304.465657759996,-1174.538094989999,24587.680053840006 2022-05-15,02:10:58.000,135,9600720,525,0,1652580657,6304.492602999999,-1174.5662915099965,24587.659092480004 2022-05-15,02:10:59.000,135,9600687,-795,0,1652580658,6304.546493479997,-1174.5592423799972,24587.78486064 2022-05-15,02:11:00.000,135,9600723,-795,0,1652580659,6304.539757169994,-1174.5733406399959,24587.812809119998 2022-05-15,02:11:01.000,135,9600761,-795,0,1652580660,6304.5262845499965,-1174.5944880300012,24587.77088640001 2022-05-15,02:11:02.000,135,9600696,-795,0,1652580661,6304.445448829996,-1174.5874389000019,24587.652105360008 2022-05-15,02:11:03.000,135,9600695,-795,0,1652580662,6304.465657759996,-1174.5803897699952,24587.673066719995 2022-05-15,02:11:04.000,135,9600659,-795,0,1652580663,6304.5262845499965,-1174.5803897699952,24587.76389928 2022-05-15,02:11:05.000,135,9600687,-795,0,1652580664,6304.492602999999,-1174.5803897699952,24587.72197656001 2022-05-15,02:11:06.000,135,9600681,965,0,1652580665,6304.553229789999,-1174.5310458599997,24587.805822000002 2022-05-15,02:11:07.000,135,9600644,-795,0,1652580666,6304.512811929999,-1174.4958002099957,24587.728963680005 2022-05-15,02:11:08.000,135,9600698,-795,0,1652580667,6304.600383959994,-1174.4746528199976,24587.917615920007 2022-05-15,02:11:09.000,135,9600726,-795,0,1652580668,6304.533020859999,-1174.4182597799954,24587.868706080008 2022-05-15,02:11:10.000,135,9600747,-795,0,1652580669,6304.506075619996,-1174.4041615199967,24587.826783360004 2022-05-15,02:11:11.000,135,9600713,-795,0,1652580670,6304.492602999999,-1174.3407193499952,24587.840757599995 2022-05-15,02:11:12.000,135,9600644,124,0,1652580671,6304.425239899996,-1174.3054736999984,24587.826783360004 2022-05-15,02:11:13.000,135,9600678,-315,0,1652580672,6304.452185139999,-1174.2631789200022,24587.805822000002 2022-05-15,02:11:14.000,135,9600741,805,0,1652580673,6304.512811929999,-1174.2208841399988,24587.945564400005 2022-05-15,02:11:15.000,135,9600706,-795,0,1652580674,6304.533020859999,-1174.1785893599954,24588.015435600006 2022-05-15,02:11:16.000,135,9600708,-795,0,1652580675,6304.519548239994,-1174.1433437099986,24588.036396960008 2022-05-15,02:11:17.000,135,9600669,-795,0,1652580676,6304.479130379994,-1174.1010489299952,24587.88966744001 2022-05-15,02:11:18.000,135,9600680,-795,0,1652580677,6304.485866689996,-1174.0164593699956,24587.973512880002 2022-05-15,02:11:19.000,135,9600715,765,0,1652580678,6304.533020859999,-1174.0235085000022,24587.945564400005 2022-05-15,02:11:20.000,135,9600714,404,0,1652580679,6304.519548239994,-1174.0094102399962,24587.945564400005 2022-05-15,02:11:21.000,135,9600647,845,0,1652580680,6304.539757169994,-1173.96711546,24587.973512880002 2022-05-15,02:11:22.000,135,9600691,-795,0,1652580681,6304.492602999999,-1173.96711546,24587.966525760006 2022-05-15,02:11:23.000,135,9600634,-155,0,1652580682,6304.465657759996,-1173.945968070002,24587.980499999998 2022-05-15,02:11:24.000,135,9600644,-795,0,1652580683,6304.539757169994,-1173.9177715499973,24588.064345440005 2022-05-15,02:11:25.000,135,9600703,-795,0,1652580684,6304.499339309994,-1173.8966241599992,24588.0503712 2022-05-15,02:11:26.000,135,9600683,845,0,1652580685,6304.438712519994,-1173.8825259000005,24588.09928104 2022-05-15,02:11:27.000,135,9600683,485,0,1652580686,6304.391558349998,-1173.8472802499964,24587.980499999998 2022-05-15,02:11:28.000,135,9600700,1285,0,1652580687,6304.391558349998,-1173.819083729999,24587.966525760006 2022-05-15,02:11:29.000,135,9600626,-315,0,1652580688,6304.452185139999,-1173.7767889499955,24588.113255280005 2022-05-15,02:11:30.000,135,9600676,-795,0,1652580689,6304.472394069999,-1173.7697398199962,24588.162165120004 2022-05-15,02:11:31.000,135,9600630,-795,0,1652580690,6304.492602999999,-1173.7344941699994,24588.232036320005 2022-05-15,02:11:32.000,135,9600736,765,0,1652580691,6304.512811929999,-1173.692199389996,24588.141203760002 2022-05-15,02:11:33.000,135,9600715,-795,0,1652580692,6304.398294659994,-1173.6851502599966,24588.092293920003 2022-05-15,02:11:34.000,135,9600712,-795,0,1652580693,6304.4319762099985,-1173.6428554800004,24588.246010559997 2022-05-15,02:11:35.000,135,9600672,605,0,1652580694,6304.452185139999,-1173.6146589599957,24588.1901136 2022-05-15,02:11:36.000,135,9600706,124,0,1652580695,6304.4319762099985,-1173.5723641799996,24588.246010559997 2022-05-15,02:11:37.000,135,9600600,-795,0,1652580696,6304.405030969996,-1173.5371185299955,24588.211074960003 2022-05-15,02:11:38.000,135,9600720,-795,0,1652580697,6304.405030969996,-1173.4807254900006,24588.246010559997 2022-05-15,02:11:39.000,135,9600716,685,0,1652580698,6304.452185139999,-1173.4595780999953,24588.280946160005 2022-05-15,02:11:40.000,135,9600683,-795,0,1652580699,6304.290513699998,-1173.4172833199991,24588.22504920001 2022-05-15,02:11:41.000,135,9600683,-795,0,1652580700,6304.3780857299935,-1173.4384307099972,24588.28793328 2022-05-15,02:11:42.000,135,9600648,1405,0,1652580701,6304.297250009993,-1173.4172833199991,24588.16915224 2022-05-15,02:11:43.000,135,9600657,-35,0,1652580702,6304.243359529995,-1173.4172833199991,24588.21806208 2022-05-15,02:11:44.000,135,9600643,-795,0,1652580703,6304.229886909998,-1173.3890868000017,24588.252997680007 2022-05-15,02:11:45.000,135,9600744,-795,0,1652580704,6304.270304769998,-1173.3890868000017,24588.329856000004 2022-05-15,02:11:46.000,135,9600655,-795,0,1652580705,6304.290513699998,-1173.3820376700023,24588.329856000004 2022-05-15,02:11:47.000,135,9600609,-795,0,1652580706,6304.2837773899955,-1173.3820376700023,24588.350817360006 2022-05-15,02:11:48.000,135,9600668,-795,0,1652580707,6304.243359529995,-1173.3326937599995,24588.259984800003 2022-05-15,02:11:49.000,135,9600794,-595,0,1652580708,6304.330931559998,-1173.3326937599995,24588.399727200005 2022-05-15,02:11:50.000,135,9600617,-795,0,1652580709,6304.330931559998,-1173.2833498499967,24588.301907520006 2022-05-15,02:11:51.000,135,9600655,-795,0,1652580710,6304.337667869993,-1173.2199076799952,24588.322868880008 2022-05-15,02:11:52.000,135,9600711,-795,0,1652580711,6304.2837773899955,-1173.1917111599978,24588.308894640002 2022-05-15,02:11:53.000,135,9600682,-795,0,1652580712,6304.357876799993,-1173.156465510001,24588.26697192 2022-05-15,02:11:54.000,135,9600657,-795,0,1652580713,6304.405030969996,-1173.1071215999982,24588.420688560007 2022-05-15,02:11:55.000,135,9600722,-795,0,1652580714,6304.405030969996,-1173.0930233399995,24588.420688560007 2022-05-15,02:11:56.000,135,9600672,-795,0,1652580715,6304.3780857299935,-1173.0436794299967,24588.44164992001 2022-05-15,02:11:57.000,135,9600726,-795,0,1652580716,6304.263568459995,-1173.050728559996,24588.35780448 2022-05-15,02:11:58.000,135,9600731,-795,0,1652580717,6304.243359529995,-1173.00843378,24588.35780448 2022-05-15,02:11:59.000,135,9600649,-795,0,1652580718,6304.229886909998,-1173.0013846500005,24588.448637040005 2022-05-15,02:12:00.000,135,9600735,-795,0,1652580719,6304.175996429993,-1173.029581169998,24588.40671432 2022-05-15,02:12:01.000,135,9600658,765,0,1652580720,6304.162523809995,-1173.0013846500005,24588.476585520002 2022-05-15,02:12:02.000,135,9600667,805,0,1652580721,6304.101897019995,-1172.9802372599952,24588.378765840003 2022-05-15,02:12:03.000,135,9600694,-515,0,1652580722,6304.041270229995,-1172.9802372599952,24588.40671432 2022-05-15,02:12:04.000,135,9600665,525,0,1652580723,6304.068215469997,-1172.9661389999965,24588.504534 2022-05-15,02:12:05.000,135,9600744,-795,0,1652580724,6303.980643439994,-1172.9590898699971,24588.469598400006 2022-05-15,02:12:06.000,135,9600707,765,0,1652580725,6303.933489269999,-1172.9449916099984,24588.44164992001 2022-05-15,02:12:07.000,135,9600677,-795,0,1652580726,6303.798763069994,-1172.9872863900018,24588.39274008001 2022-05-15,02:12:08.000,135,9600643,-155,0,1652580727,6303.758345209993,-1172.9943355200012,24588.40671432 2022-05-15,02:12:09.000,135,9600722,-795,0,1652580728,6303.771817829998,-1172.9872863900018,24588.350817360006 2022-05-15,02:12:10.000,135,9600691,325,0,1652580729,6303.845917239996,-1173.00843378,24588.595366560003 2022-05-15,02:12:11.000,135,9600732,-795,0,1652580730,6303.825708309996,-1173.0154829099993,24588.518508240006 2022-05-15,02:12:12.000,135,9600628,1125,0,1652580731,6303.818971999994,-1172.9872863900018,24588.581392319997 2022-05-15,02:12:13.000,135,9600786,-795,0,1652580732,6303.690982109998,-1172.9872863900018,24588.413701439997 2022-05-15,02:12:14.000,135,9600720,-315,0,1652580733,6303.6640368699955,-1172.9872863900018,24588.483572639998 2022-05-15,02:12:15.000,135,9600736,-155,0,1652580734,6303.643827939995,-1172.9590898699971,24588.476585520002 2022-05-15,02:12:16.000,135,9600692,-795,0,1652580735,6303.576464839993,-1172.9449916099984,24588.511521119995 2022-05-15,02:12:17.000,135,9600647,-795,0,1652580736,6303.509101739997,-1172.9097459600016,24588.45562416 2022-05-15,02:12:18.000,135,9600694,245,0,1652580737,6303.468683879997,-1172.8745003099975,24588.469598400006 2022-05-15,02:12:19.000,135,9600685,1085,0,1652580738,6303.509101739997,-1172.8392546600007,24588.5744052 2022-05-15,02:12:20.000,135,9600695,-795,0,1652580739,6303.468683879997,-1172.8040090099967,24588.539469600008 2022-05-15,02:12:21.000,135,9600724,-795,0,1652580740,6303.408057089997,-1172.7476159700018,24588.5744052 2022-05-15,02:12:22.000,135,9600650,-795,0,1652580741,6303.327221369997,-1172.7053211899984,24588.462611279996 2022-05-15,02:12:23.000,135,9600773,-395,0,1652580742,6303.347430299997,-1172.6841738000003,24588.497546880004 2022-05-15,02:12:24.000,135,9600711,-795,0,1652580743,6303.367639229997,-1172.6136824999994,24588.55344384 2022-05-15,02:12:25.000,135,9600672,205,0,1652580744,6303.340693989994,-1172.60663337,24588.49055976001 2022-05-15,02:12:26.000,135,9600620,-795,0,1652580745,6303.408057089997,-1172.5572894599973,24588.567418080005 2022-05-15,02:12:27.000,135,9600743,205,0,1652580746,6303.394584469999,-1172.5431911999985,24588.52549536 2022-05-15,02:12:28.000,135,9600674,-795,0,1652580747,6303.340693989994,-1172.5079455500018,24588.532482479997 2022-05-15,02:12:29.000,135,9600721,765,0,1652580748,6303.455211259992,-1172.4867981599964,24588.679211999995 2022-05-15,02:12:30.000,135,9600678,-795,0,1652580749,6303.387848159997,-1172.4938472899958,24588.60934080001 2022-05-15,02:12:31.000,135,9600650,-795,0,1652580750,6303.367639229997,-1172.5220438100005,24588.65825064001 2022-05-15,02:12:32.000,135,9600659,-274,0,1652580751,6303.246385649996,-1172.4938472899958,24588.581392319997 2022-05-15,02:12:33.000,135,9600653,-35,0,1652580752,6303.172286239998,-1172.5079455500018,24588.644276400002 2022-05-15,02:12:34.000,135,9600651,-795,0,1652580753,6303.253121959999,-1172.458601639999,24588.77703168001 2022-05-15,02:12:35.000,135,9600637,-795,0,1652580754,6303.1790225499935,-1172.458601639999,24588.79100592 2022-05-15,02:12:36.000,135,9600714,-795,0,1652580755,6303.131868379998,-1172.4092577299962,24588.804980160006 2022-05-15,02:12:37.000,135,9600763,1405,0,1652580756,6303.017351109993,-1172.3528646900013,24588.679211999995 2022-05-15,02:12:38.000,135,9600694,-795,0,1652580757,6302.956724319993,-1172.3176190399972,24588.749083199997 2022-05-15,02:12:39.000,135,9600624,485,0,1652580758,6302.9163064599925,-1172.2330294799976,24588.735108960005 2022-05-15,02:12:40.000,135,9600742,-795,0,1652580759,6302.889361219997,-1172.1343416599993,24588.79100592 2022-05-15,02:12:41.000,135,9600671,-795,0,1652580760,6302.747898709997,-1172.0497520999998,24588.74209608 2022-05-15,02:12:42.000,135,9600726,-795,0,1652580761,6302.754635019999,-1172.000408189997,24588.797993039996 2022-05-15,02:12:43.000,135,9600679,-795,0,1652580762,6302.727689779997,-1171.9722116699995,24588.72812184001 2022-05-15,02:12:44.000,135,9600650,-795,0,1652580763,6302.754635019999,-1171.929916889996,24588.867864239997 2022-05-15,02:12:45.000,135,9600734,-795,0,1652580764,6302.694008229999,-1171.929916889996,24588.8888256 2022-05-15,02:12:46.000,135,9600703,-795,0,1652580765,6302.646854059996,-1171.944015150002,24588.867864239997 2022-05-15,02:12:47.000,135,9600754,845,0,1652580766,6302.525600479996,-1171.944015150002,24588.77703168001 2022-05-15,02:12:48.000,135,9600707,445,0,1652580767,6302.478446309993,-1171.9581134100008,24588.77004456 2022-05-15,02:12:49.000,135,9600741,-795,0,1652580768,6302.512127859998,-1172.0145064499957,24588.930748320003 2022-05-15,02:12:50.000,135,9600678,-795,0,1652580769,6302.485182619996,-1172.0215555800023,24588.99363240001 2022-05-15,02:12:51.000,135,9600678,124,0,1652580770,6302.417819519993,-1172.056801229999,24588.965683919996 2022-05-15,02:12:52.000,135,9600644,-795,0,1652580771,6302.377401659993,-1172.0497520999998,24588.951709680005 2022-05-15,02:12:53.000,135,9600775,765,0,1652580772,6302.229202839997,-1172.0849977499965,24588.818954399998 2022-05-15,02:12:54.000,135,9600773,565,0,1652580773,6302.256148079992,-1172.035653840001,24588.8888256 2022-05-15,02:12:55.000,135,9600759,-795,0,1652580774,6302.229202839997,-1172.000408189997,24588.90978696 2022-05-15,02:12:56.000,135,9600713,-795,0,1652580775,6302.229202839997,-1171.9369660199955,24588.8888256 2022-05-15,02:12:57.000,135,9600673,-515,0,1652580776,6302.134894499999,-1171.8805729800006,24588.853890000006 2022-05-15,02:12:58.000,135,9600644,-795,0,1652580777,6302.188784979997,-1171.8030325500004,24588.902799840005 2022-05-15,02:12:59.000,135,9600637,-795,0,1652580778,6302.249411769997,-1171.7254921200001,24589.00760664 2022-05-15,02:13:00.000,135,9600696,-795,0,1652580779,6302.208993909997,-1171.690246469996,24589.07747784 2022-05-15,02:13:01.000,135,9600749,805,0,1652580780,6302.128158189997,-1171.6338534300012,24589.098439200003 2022-05-15,02:13:02.000,135,9600669,965,0,1652580781,6301.926068889996,-1171.5845095199984,24588.874851360008 2022-05-15,02:13:03.000,135,9600714,-795,0,1652580782,6301.872178409998,-1171.5704112599997,24588.9586968 2022-05-15,02:13:04.000,135,9600684,525,0,1652580783,6301.851969479998,-1171.5210673499969,24589.042542240008 2022-05-15,02:13:05.000,135,9600670,-795,0,1652580784,6301.764397449995,-1171.5140182199975,24589.000619520004 2022-05-15,02:13:06.000,135,9600676,-795,0,1652580785,6301.616198629992,-1171.4787725700007,24589.035555119997 2022-05-15,02:13:07.000,135,9600669,-795,0,1652580786,6301.535362909999,-1171.4717234400014,24589.035555119997 2022-05-15,02:13:08.000,135,9600658,565,0,1652580787,6301.508417669997,-1171.4576251799954,24589.12638768 2022-05-15,02:13:09.000,135,9600688,-795,0,1652580788,6301.427581949996,-1171.4012321400005,24589.140361920006 2022-05-15,02:13:10.000,135,9600715,885,0,1652580789,6301.333273609998,-1171.3518882299977,24589.035555119997 2022-05-15,02:13:11.000,135,9600679,205,0,1652580790,6301.299592059993,-1171.337789969999,24589.05651648 2022-05-15,02:13:12.000,135,9600679,-795,0,1652580791,6301.232228959998,-1171.316642580001,24588.923761200007 2022-05-15,02:13:13.000,135,9600634,-795,0,1652580792,6301.218756339993,-1171.2602495399988,24589.035555119997 2022-05-15,02:13:14.000,135,9600680,-235,0,1652580793,6301.3602188499935,-1171.2743477999975,24589.147349040002 2022-05-15,02:13:15.000,135,9600662,725,0,1652580794,6301.380427779994,-1171.24615128,24589.210233120008 2022-05-15,02:13:16.000,135,9600683,-795,0,1652580795,6301.353482539998,-1171.2672986699981,24589.168310400004 2022-05-15,02:13:17.000,135,9600702,-795,0,1652580796,6301.279383129993,-1171.3025443200022,24589.035555119997 2022-05-15,02:13:18.000,135,9600686,-795,0,1652580797,6301.299592059993,-1171.2743477999975,24589.11241344001 2022-05-15,02:13:19.000,135,9600669,-795,0,1652580798,6301.272646819998,-1171.2743477999975,24589.070490720005 2022-05-15,02:13:20.000,135,9600636,-795,0,1652580799,6301.205283719995,-1171.2813969299968,24589.05651648 2022-05-15,02:13:21.000,135,9600721,-795,0,1652580800,6301.198547409993,-1171.2672986699981,24589.12638768 2022-05-15,02:13:22.000,135,9600743,-795,0,1652580801,6301.070557519997,-1171.225003890002,24589.11241344001 2022-05-15,02:13:23.000,135,9600774,-795,0,1652580802,6300.989721799997,-1171.1686108499998,24589.06350360001 2022-05-15,02:13:24.000,135,9600721,605,0,1652580803,6300.996458109992,-1171.1051686799983,24589.189271760006 2022-05-15,02:13:25.000,135,9600718,-795,0,1652580804,6300.942567629994,-1171.0558247699955,24589.16132328001 2022-05-15,02:13:26.000,135,9600665,-795,0,1652580805,6300.848259289996,-1170.985333470002,24589.147349040002 2022-05-15,02:13:27.000,135,9600663,-795,0,1652580806,6300.727005709996,-1170.9359895599991,24589.07747784 2022-05-15,02:13:28.000,135,9600721,-795,0,1652580807,6300.639433679993,-1170.900743909995,24589.00760664 2022-05-15,02:13:29.000,135,9600684,445,0,1652580808,6300.679851539993,-1170.8513999999996,24589.210233120008 2022-05-15,02:13:30.000,135,9600642,1005,0,1652580809,6300.679851539993,-1170.8654982599983,24589.252155839997 2022-05-15,02:13:31.000,135,9600673,-35,0,1652580810,6300.639433679993,-1170.8443508700002,24589.22420736 2022-05-15,02:13:32.000,135,9600639,-795,0,1652580811,6300.484498549995,-1170.8302526100015,24589.17529752 2022-05-15,02:13:33.000,135,9600698,-795,0,1652580812,6300.423871759995,-1170.8091052199961,24589.12638768 2022-05-15,02:13:34.000,135,9600679,1205,0,1652580813,6300.390190209997,-1170.8302526100015,24589.189271760006 2022-05-15,02:13:35.000,135,9600646,285,0,1652580814,6300.302618179994,-1170.787957829998,24589.154336159998 2022-05-15,02:13:36.000,135,9600662,-315,0,1652580815,6300.248727699996,-1170.8020560899968,24589.19625888 2022-05-15,02:13:37.000,135,9600660,-795,0,1652580816,6300.134210429998,-1170.787957829998,24589.091452080007 2022-05-15,02:13:38.000,135,9600718,-795,0,1652580817,6300.147683049996,-1170.8091052199961,24589.147349040002 2022-05-15,02:13:39.000,135,9600642,-795,0,1652580818,6300.181364599994,-1170.787957829998,24589.22420736 2022-05-15,02:13:40.000,135,9600636,-795,0,1652580819,6300.147683049996,-1170.745663050002,24589.2731172 2022-05-15,02:13:41.000,135,9600725,-795,0,1652580820,6300.127474119996,-1170.7527121800013,24589.210233120008 2022-05-15,02:13:42.000,135,9600746,-795,0,1652580821,6299.945593749995,-1170.6822208800004,24589.000619520004 2022-05-15,02:13:43.000,135,9600712,-35,0,1652580822,6299.992747919998,-1170.675171750001,24589.00760664 2022-05-15,02:13:44.000,135,9600694,-795,0,1652580823,6300.100528879993,-1170.6892700099997,24589.17529752 2022-05-15,02:13:45.000,135,9600646,-795,0,1652580824,6300.120737809993,-1170.6540243599957,24589.210233120008 2022-05-15,02:13:46.000,135,9600668,-795,0,1652580825,6300.019693159993,-1170.6469752299963,24589.19625888 2022-05-15,02:13:47.000,135,9600688,-795,0,1652580826,6300.039902089993,-1170.6046804500002,24589.182284639995 2022-05-15,02:13:48.000,135,9600673,-795,0,1652580827,6300.107265189996,-1170.5905821900014,24589.315039920002 2022-05-15,02:13:49.000,135,9600671,-795,0,1652580828,6300.060111019993,-1170.583533060002,24589.2731172 2022-05-15,02:13:50.000,135,9600663,-795,0,1652580829,6300.012956849998,-1170.5623856699967,24589.252155839997 2022-05-15,02:13:51.000,135,9600630,-795,0,1652580830,6300.012956849998,-1170.569434799996,24589.22420736 2022-05-15,02:13:52.000,135,9600688,-795,0,1652580831,6299.918648509993,-1170.5905821900014,24589.11241344001 2022-05-15,02:13:53.000,135,9600632,-795,0,1652580832,6299.9119121999975,-1170.5764839299954,24589.17529752 2022-05-15,02:13:54.000,135,9600678,445,0,1652580833,6299.979275299993,-1170.5905821900014,24589.2731172 2022-05-15,02:13:55.000,135,9600723,-795,0,1652580834,6299.925384819995,-1170.5905821900014,24589.322027039998 2022-05-15,02:13:56.000,135,9600641,-795,0,1652580835,6299.9321211299975,-1170.5976313200008,24589.2731172 2022-05-15,02:13:57.000,135,9600734,-795,0,1652580836,6299.831076479997,-1170.6117295799995,24589.17529752 2022-05-15,02:13:58.000,135,9600744,-795,0,1652580837,6299.844549099995,-1170.6469752299963,24589.17529752 2022-05-15,02:13:59.000,135,9600680,1125,0,1652580838,6299.837812789992,-1170.6328769699976,24589.238181600005 2022-05-15,02:14:00.000,135,9600633,-434,0,1652580839,6299.797394929992,-1170.6540243599957,24589.217220240003 2022-05-15,02:14:01.000,135,9600664,45,0,1652580840,6299.824340169995,-1170.6610734900023,24589.238181600005 2022-05-15,02:14:02.000,135,9600633,-795,0,1652580841,6299.777185999992,-1170.6469752299963,24589.147349040002 2022-05-15,02:14:03.000,135,9600732,-795,0,1652580842,6299.797394929992,-1170.6328769699976,24589.168310400004 2022-05-15,02:14:04.000,135,9600670,-395,0,1652580843,6299.871494339997,-1170.6187787099989,24589.2731172 2022-05-15,02:14:05.000,135,9600639,-795,0,1652580844,6299.884966959995,-1170.6117295799995,24589.238181600005 2022-05-15,02:14:06.000,135,9600618,-795,0,1652580845,6299.831076479997,-1170.5976313200008,24589.19625888 2022-05-15,02:14:07.000,135,9600675,965,0,1652580846,6299.756977069999,-1170.5905821900014,24589.084464959997 2022-05-15,02:14:08.000,135,9600698,-795,0,1652580847,6299.777185999992,-1170.5905821900014,24589.07747784 2022-05-15,02:14:09.000,135,9600625,-795,0,1652580848,6299.837812789992,-1170.5976313200008,24589.217220240003 2022-05-15,02:14:10.000,135,9600691,-795,0,1652580849,6299.864758029995,-1170.6117295799995,24589.266130080003 2022-05-15,02:14:11.000,135,9600636,725,0,1652580850,6299.9119121999975,-1170.6117295799995,24589.238181600005 2022-05-15,02:14:12.000,135,9600634,-795,0,1652580851,6299.898439579993,-1170.6187787099989,24589.189271760006 2022-05-15,02:14:13.000,135,9600708,-795,0,1652580852,6299.804131239995,-1170.6258278399982,24589.140361920006 2022-05-15,02:14:14.000,135,9600763,-795,0,1652580853,6299.844549099995,-1170.6540243599957,24589.217220240003 2022-05-15,02:14:15.000,135,9600702,-795,0,1652580854,6299.8782306499925,-1170.6681226200017,24589.19625888 2022-05-15,02:14:16.000,135,9600641,685,0,1652580855,6299.9321211299975,-1170.6469752299963,24589.16132328001 2022-05-15,02:14:17.000,135,9600734,-795,0,1652580856,6299.8782306499925,-1170.6681226200017,24589.133374799996 2022-05-15,02:14:18.000,135,9600744,485,0,1652580857,6299.925384819995,-1170.6469752299963,24589.06350360001 2022-05-15,02:14:19.000,135,9600618,965,0,1652580858,6300.046638399996,-1170.6258278399982,24589.22420736 2022-05-15,02:14:20.000,135,9600683,565,0,1652580859,6300.012956849998,-1170.6046804500002,24589.19625888 2022-05-15,02:14:21.000,135,9600760,-795,0,1652580860,6299.992747919998,-1170.6117295799995,24589.210233120008 2022-05-15,02:14:22.000,135,9600693,-795,0,1652580861,6299.884966959995,-1170.5905821900014,24589.070490720005 2022-05-15,02:14:23.000,135,9600734,-795,0,1652580862,6299.8782306499925,-1170.569434799996,24589.147349040002 2022-05-15,02:14:24.000,135,9600697,805,0,1652580863,6299.9119121999975,-1170.5200908900006,24589.19625888 2022-05-15,02:14:25.000,135,9600652,-795,0,1652580864,6299.864758029995,-1170.4636978499984,24589.19625888 2022-05-15,02:14:26.000,135,9600706,-795,0,1652580865,6299.831076479997,-1170.435501330001,24589.154336159998 2022-05-15,02:14:27.000,135,9600670,-795,0,1652580866,6299.743504449994,-1170.4143539399956,24589.07747784 2022-05-15,02:14:28.000,135,9600714,-795,0,1652580867,6299.837812789992,-1170.343862640002,24589.217220240003 2022-05-15,02:14:29.000,135,9600661,-795,0,1652580868,6299.831076479997,-1170.3156661199973,24589.168310400004 2022-05-15,02:14:30.000,135,9600649,-795,0,1652580869,6299.777185999992,-1170.2663222100018,24589.140361920006 2022-05-15,02:14:31.000,135,9600660,-274,0,1652580870,6299.770449689997,-1170.238125689997,24589.07747784 2022-05-15,02:14:32.000,135,9600724,-795,0,1652580871,6299.723295519994,-1170.216978299999,24589.070490720005 2022-05-15,02:14:33.000,135,9600752,-795,0,1652580872,6299.655932419999,-1170.1887817800016,24588.99363240001 2022-05-15,02:14:34.000,135,9600724,85,0,1652580873,6299.790658619997,-1170.195830910001,24589.16132328001 2022-05-15,02:14:35.000,135,9600614,-795,0,1652580874,6299.777185999992,-1170.2099291699997,24589.147349040002 2022-05-15,02:14:36.000,135,9600687,845,0,1652580875,6299.743504449994,-1170.2240274299984,24589.168310400004 2022-05-15,02:14:37.000,135,9600713,-555,0,1652580876,6299.581833009994,-1170.2522239499958,24588.90978696 2022-05-15,02:14:38.000,135,9600707,-795,0,1652580877,6299.696350279999,-1170.2733713400012,24589.06350360001 2022-05-15,02:14:39.000,135,9600680,1125,0,1652580878,6299.635723489999,-1170.308616989998,24589.091452080007 2022-05-15,02:14:40.000,135,9600669,-795,0,1652580879,6299.716559209999,-1170.3227152499967,24589.06350360001 2022-05-15,02:14:41.000,135,9600677,404,0,1652580880,6299.716559209999,-1170.343862640002,24589.119400560005 2022-05-15,02:14:42.000,135,9600646,165,0,1652580881,6299.716559209999,-1170.3720591599995,24589.05651648 2022-05-15,02:14:43.000,135,9600683,-795,0,1652580882,6299.561624079994,-1170.329764379996,24588.951709680005 2022-05-15,02:14:44.000,135,9600716,445,0,1652580883,6299.662668729994,-1170.3368135099954,24588.99363240001 2022-05-15,02:14:45.000,135,9600624,-795,0,1652580884,6299.750240759997,-1170.3650100300001,24589.06350360001 2022-05-15,02:14:46.000,135,9600640,-675,0,1652580885,6299.682877659994,-1170.3932065499976,24589.028568 2022-05-15,02:14:47.000,135,9600670,605,0,1652580886,6299.615514559999,-1170.3791082899988,24588.8888256 2022-05-15,02:14:48.000,135,9600681,-795,0,1652580887,6299.628987179996,-1170.4214030700023,24588.9586968 2022-05-15,02:14:49.000,135,9600700,-795,0,1652580888,6299.716559209999,-1170.4143539399956,24589.021580880006 2022-05-15,02:14:50.000,135,9600697,924,0,1652580889,6299.777185999992,-1170.4284522000016,24589.07747784 2022-05-15,02:14:51.000,135,9600675,-795,0,1652580890,6299.743504449994,-1170.4425504600003,24589.042542240008 2022-05-15,02:14:52.000,135,9600710,-795,0,1652580891,6299.750240759997,-1170.4425504600003,24589.000619520004 2022-05-15,02:14:53.000,135,9600667,-795,0,1652580892,6299.6694050399965,-1170.456648719999,24588.89581272001 2022-05-15,02:14:54.000,135,9600731,1645,0,1652580893,6299.716559209999,-1170.4495995899997,24588.930748320003 2022-05-15,02:14:55.000,135,9600678,-114,0,1652580894,6299.736768139999,-1170.400255679997,24588.951709680005 2022-05-15,02:14:56.000,135,9600652,445,0,1652580895,6299.703086589994,-1170.3720591599995,24588.9586968 2022-05-15,02:14:57.000,135,9600680,-795,0,1652580896,6299.696350279999,-1170.343862640002,24588.867864239997 2022-05-15,02:14:58.000,135,9600647,-795,0,1652580897,6299.750240759997,-1170.308616989998,24588.89581272001 2022-05-15,02:14:59.000,135,9600661,685,0,1652580898,6299.831076479997,-1170.2733713400012,24588.93773544 2022-05-15,02:15:00.000,135,9600657,-795,0,1652580899,6299.858021719992,-1170.2522239499958,24589.00760664 2022-05-15,02:15:01.000,135,9600709,-795,0,1652580900,6299.864758029995,-1170.195830910001,24588.9586968 2022-05-15,02:15:02.000,135,9600708,-795,0,1652580901,6299.837812789992,-1170.1605852599969,24588.811967280002 2022-05-15,02:15:03.000,135,9600621,605,0,1652580902,6299.8782306499925,-1170.1323887399994,24588.82594152001 2022-05-15,02:15:04.000,135,9600678,-795,0,1652580903,6299.938857439993,-1170.090093959996,24588.902799840005 2022-05-15,02:15:05.000,135,9600674,-795,0,1652580904,6299.979275299993,-1170.0759956999973,24588.86087712 2022-05-15,02:15:06.000,135,9600674,-795,0,1652580905,6299.965802679995,-1170.0830448299967,24588.867864239997 2022-05-15,02:15:07.000,135,9600755,-795,0,1652580906,6299.945593749995,-1170.0407500500005,24588.797993039996 2022-05-15,02:15:08.000,135,9600615,-795,0,1652580907,6300.039902089993,-1170.0618974399986,24588.90978696 2022-05-15,02:15:09.000,135,9600707,-795,0,1652580908,6300.012956849998,-1170.068946569998,24588.8888256 2022-05-15,02:15:10.000,135,9600602,-35,0,1652580909,6299.965802679995,-1170.068946569998,24588.89581272001 2022-05-15,02:15:11.000,135,9600695,-795,0,1652580910,6299.965802679995,-1170.090093959996,24588.874851360008 2022-05-15,02:15:12.000,135,9600751,-795,0,1652580911,6299.9321211299975,-1170.104192220002,24588.749083199997 2022-05-15,02:15:13.000,135,9600670,-795,0,1652580912,6299.945593749995,-1170.104192220002,24588.77703168001 2022-05-15,02:15:14.000,135,9600667,-315,0,1652580913,6300.087056259996,-1170.104192220002,24588.881838480003 2022-05-15,02:15:15.000,135,9600649,565,0,1652580914,6300.114001499998,-1170.1112413500014,24588.881838480003 2022-05-15,02:15:16.000,135,9600658,325,0,1652580915,6300.127474119996,-1170.0759956999973,24588.90978696 2022-05-15,02:15:17.000,135,9600705,-795,0,1652580916,6300.039902089993,-1170.0759956999973,24588.74209608 2022-05-15,02:15:18.000,135,9600644,-795,0,1652580917,6300.134210429998,-1170.0477991799999,24588.784018800005 2022-05-15,02:15:19.000,135,9600638,-795,0,1652580918,6300.188100909996,-1170.0407500500005,24588.797993039996 2022-05-15,02:15:20.000,135,9600629,-795,0,1652580919,6300.1746282899985,-1169.998455269997,24588.784018800005 2022-05-15,02:15:21.000,135,9600691,-795,0,1652580920,6300.241991389994,-1170.0196026599951,24588.82594152001 2022-05-15,02:15:22.000,135,9600637,-795,0,1652580921,6300.215046149999,-1170.0266517900018,24588.763057440003 2022-05-15,02:15:23.000,135,9600661,-475,0,1652580922,6300.262200319994,-1169.9843570099983,24588.756070320007 2022-05-15,02:15:24.000,135,9600667,885,0,1652580923,6300.262200319994,-1169.9702587499996,24588.804980160006 2022-05-15,02:15:25.000,135,9600609,-795,0,1652580924,6300.282409249994,-1169.9279639699962,24588.79100592 2022-05-15,02:15:26.000,135,9600668,445,0,1652580925,6300.255464009999,-1169.9279639699962,24588.714147600003 2022-05-15,02:15:27.000,135,9600631,-795,0,1652580926,6300.188100909996,-1169.8997674499988,24588.581392319997 2022-05-15,02:15:28.000,135,9600681,-795,0,1652580927,6300.235255079999,-1169.864521800002,24588.651263519998 2022-05-15,02:15:29.000,135,9600679,5,0,1652580928,6300.282409249994,-1169.7869813700017,24588.67222488 2022-05-15,02:15:30.000,135,9600716,-795,0,1652580929,6300.3834538999945,-1169.7235392000002,24588.79100592 2022-05-15,02:15:31.000,135,9600711,685,0,1652580930,6300.3834538999945,-1169.6882935499962,24588.79100592 2022-05-15,02:15:32.000,135,9600721,-795,0,1652580931,6300.430608069997,-1169.6319005100013,24588.797993039996 2022-05-15,02:15:33.000,135,9600612,-795,0,1652580932,6300.356508659999,-1169.6178022499953,24588.644276400002 2022-05-15,02:15:34.000,135,9600647,525,0,1652580933,6300.423871759995,-1169.5825565999985,24588.707160480008 2022-05-15,02:15:35.000,135,9600661,-315,0,1652580934,6300.457553309992,-1169.5755074699991,24588.69318624 2022-05-15,02:15:36.000,135,9600729,-795,0,1652580935,6300.511443789997,-1169.554360080001,24588.735108960005 2022-05-15,02:15:37.000,135,9600656,525,0,1652580936,6300.477762239992,-1169.540261819995,24588.60934080001 2022-05-15,02:15:38.000,135,9600612,-795,0,1652580937,6300.545125339995,-1169.540261819995,24588.67222488 2022-05-15,02:15:39.000,135,9600641,-795,0,1652580938,6300.619224749993,-1169.540261819995,24588.83991576 2022-05-15,02:15:40.000,135,9600643,885,0,1652580939,6300.585543199995,-1169.5050161699983,24588.74209608 2022-05-15,02:15:41.000,135,9600645,965,0,1652580940,6300.686587849996,-1169.4909179099996,24588.763057440003 2022-05-15,02:15:42.000,135,9600601,-795,0,1652580941,6300.592279509998,-1169.4909179099996,24588.644276400002 2022-05-15,02:15:43.000,135,9600740,485,0,1652580942,6300.632697369998,-1169.4627213900021,24588.65825064001 2022-05-15,02:15:44.000,135,9600687,-795,0,1652580943,6300.6461699899955,-1169.4204266099987,24588.65825064001 2022-05-15,02:15:45.000,135,9600612,845,0,1652580944,6300.6461699899955,-1169.3922300900012,24588.700173359997 2022-05-15,02:15:46.000,135,9600670,-795,0,1652580945,6300.7404783299935,-1169.3922300900012,24588.714147600003 2022-05-15,02:15:47.000,135,9600659,-795,0,1652580946,6300.679851539993,-1169.371082699996,24588.700173359997 2022-05-15,02:15:48.000,135,9600672,-795,0,1652580947,6300.787632499996,-1169.3428861799985,24588.902799840005 2022-05-15,02:15:49.000,135,9600764,924,0,1652580948,6300.747214639996,-1169.279444009997,24588.818954399998 2022-05-15,02:15:50.000,135,9600713,-795,0,1652580949,6300.679851539993,-1169.2160018399954,24588.77703168001 2022-05-15,02:15:51.000,135,9600623,845,0,1652580950,6300.619224749993,-1169.16665793,24588.784018800005 2022-05-15,02:15:52.000,135,9600631,-795,0,1652580951,6300.558597959993,-1169.16665793,24588.707160480008 2022-05-15,02:15:53.000,135,9600674,-795,0,1652580952,6300.558597959993,-1169.1243631499965,24588.77004456 2022-05-15,02:15:54.000,135,9600743,-795,0,1652580953,6300.612488439998,-1169.1173140199971,24588.867864239997 2022-05-15,02:15:55.000,135,9600697,725,0,1652580954,6300.605752129995,-1169.1032157599984,24588.867864239997 2022-05-15,02:15:56.000,135,9600667,-74,0,1652580955,6300.599015819993,-1169.0679701100016,24588.881838480003 2022-05-15,02:15:57.000,135,9600715,924,0,1652580956,6300.504707479995,-1169.0679701100016,24588.79100592 2022-05-15,02:15:58.000,135,9600712,-515,0,1652580957,6300.558597959993,-1169.0891174999997,24588.82594152001 2022-05-15,02:15:59.000,135,9600687,605,0,1652580958,6300.4979711699925,-1169.039773589997,24588.756070320007 2022-05-15,02:16:00.000,135,9600733,-795,0,1652580959,6300.545125339995,-1168.9904296800014,24588.784018800005 2022-05-15,02:16:01.000,135,9600674,-795,0,1652580960,6300.545125339995,-1168.9199383800005,24588.832928640004 2022-05-15,02:16:02.000,135,9600673,-795,0,1652580961,6300.545125339995,-1168.8987909899952,24588.756070320007 2022-05-15,02:16:03.000,135,9600638,-795,0,1652580962,6300.524916409995,-1168.8282996900016,24588.72113472 2022-05-15,02:16:04.000,135,9600609,-795,0,1652580963,6300.6461699899955,-1168.7719066499994,24588.86087712 2022-05-15,02:16:05.000,135,9600670,-795,0,1652580964,6300.659642609993,-1168.6802679600005,24588.797993039996 2022-05-15,02:16:06.000,135,9600716,-795,0,1652580965,6300.686587849996,-1168.6238749199983,24588.797993039996 2022-05-15,02:16:07.000,135,9600682,-395,0,1652580966,6300.659642609993,-1168.5745310099956,24588.651263519998 2022-05-15,02:16:08.000,135,9600746,-315,0,1652580967,6300.666378919996,-1168.5181379700007,24588.637289280006 2022-05-15,02:16:09.000,135,9600644,-795,0,1652580968,6300.794368809999,-1168.4546957999992,24588.811967280002 2022-05-15,02:16:10.000,135,9600647,-795,0,1652580969,6300.922358699994,-1168.4405975400005,24588.811967280002 2022-05-15,02:16:11.000,135,9600677,404,0,1652580970,6300.949303939997,-1168.377155369999,24588.83991576 2022-05-15,02:16:12.000,135,9600691,-795,0,1652580971,6300.989721799997,-1168.3348605899955,24588.818954399998 2022-05-15,02:16:13.000,135,9600734,645,0,1652580972,6300.908886079997,-1168.2925658099994,24588.69318624 2022-05-15,02:16:14.000,135,9600709,-795,0,1652580973,6300.908886079997,-1168.2361727699972,24588.700173359997 2022-05-15,02:16:15.000,135,9600676,5,0,1652580974,6300.949303939997,-1168.2079762499998,24588.749083199997 2022-05-15,02:16:16.000,135,9600701,-795,0,1652580975,6301.030139659997,-1168.179779729995,24588.763057440003 2022-05-15,02:16:17.000,135,9600672,765,0,1652580976,6301.084030139995,-1168.1304358199995,24588.79100592 2022-05-15,02:16:18.000,135,9600684,485,0,1652580977,6301.124447999995,-1168.1163375600008,24588.74209608 2022-05-15,02:16:19.000,135,9600693,-795,0,1652580978,6301.110975379997,-1168.0599445199987,24588.82594152001 2022-05-15,02:16:20.000,135,9600684,-35,0,1652580979,6301.158129549993,-1168.04584626,24588.881838480003 2022-05-15,02:16:21.000,135,9600702,-795,0,1652580980,6301.124447999995,-1168.0387971300006,24588.8888256 2022-05-15,02:16:22.000,135,9600642,1085,0,1652580981,6301.009930729997,-1168.010600609996,24588.707160480008 2022-05-15,02:16:23.000,135,9600711,404,0,1652580982,6301.070557519997,-1167.975354959999,24588.797993039996 2022-05-15,02:16:24.000,135,9600651,404,0,1652580983,6301.1311843099975,-1167.918961919997,24588.79100592 2022-05-15,02:16:25.000,135,9600688,-795,0,1652580984,6301.232228959998,-1167.9119127899976,24588.86087712 2022-05-15,02:16:26.000,135,9600599,765,0,1652580985,6301.198547409993,-1167.8766671400008,24588.74209608 2022-05-15,02:16:27.000,135,9600644,-795,0,1652580986,6301.205283719995,-1167.848470619996,24588.72812184001 2022-05-15,02:16:28.000,135,9600705,-795,0,1652580987,6301.380427779994,-1167.80617584,24588.86087712 2022-05-15,02:16:29.000,135,9600669,-795,0,1652580988,6301.434318259999,-1167.7779793199952,24588.874851360008 2022-05-15,02:16:30.000,135,9600649,-795,0,1652580989,6301.414109329999,-1167.7709301899959,24588.749083199997 2022-05-15,02:16:31.000,135,9600709,645,0,1652580990,6301.501681359994,-1167.714537150001,24588.82594152001 2022-05-15,02:16:32.000,135,9600646,605,0,1652580991,6301.542099219994,-1167.7286354099997,24588.72812184001 2022-05-15,02:16:33.000,135,9600580,-795,0,1652580992,6301.616198629992,-1167.6863406299963,24588.735108960005 2022-05-15,02:16:34.000,135,9600675,-195,0,1652580993,6301.798078999993,-1167.6369967200008,24588.86087712 2022-05-15,02:16:35.000,135,9600614,685,0,1652580994,6301.838496859993,-1167.6158493299954,24588.94472256001 2022-05-15,02:16:36.000,135,9600654,-795,0,1652580995,6301.885651029996,-1167.5947019399973,24588.89581272001 2022-05-15,02:16:37.000,135,9600738,-795,0,1652580996,6301.858705789993,-1167.517161509997,24588.756070320007 2022-05-15,02:16:38.000,135,9600679,765,0,1652580997,6301.973223059998,-1167.4889649899997,24588.784018800005 2022-05-15,02:16:39.000,135,9600574,685,0,1652580998,6302.027113539996,-1167.4537193399956,24588.804980160006 2022-05-15,02:16:40.000,135,9600622,-795,0,1652580999,6302.081004019994,-1167.4255228199982,24588.82594152001 2022-05-15,02:16:41.000,135,9600692,-795,0,1652581000,6302.182048669994,-1167.40437543,24588.881838480003 2022-05-15,02:16:42.000,135,9600677,-795,0,1652581001,6302.229202839997,-1167.40437543,24588.83991576 2022-05-15,02:16:43.000,135,9600601,485,0,1652581002,6302.310038559997,-1167.383228040002,24588.79100592 2022-05-15,02:16:44.000,135,9600655,-795,0,1652581003,6302.4649736899955,-1167.369129779996,24588.846902879995 2022-05-15,02:16:45.000,135,9600651,-795,0,1652581004,6302.397610589993,-1167.40437543,24588.832928640004 2022-05-15,02:16:46.000,135,9600739,-795,0,1652581005,6302.411083209998,-1167.3973263000007,24588.77004456 2022-05-15,02:16:47.000,135,9600666,-795,0,1652581006,6302.518864169993,-1167.3973263000007,24588.77004456 2022-05-15,02:16:48.000,135,9600647,885,0,1652581007,6302.552545719998,-1167.3973263000007,24588.784018800005 2022-05-15,02:16:49.000,135,9600596,-795,0,1652581008,6302.667062989996,-1167.3550315199973,24588.916774079997 2022-05-15,02:16:50.000,135,9600631,-795,0,1652581009,6302.754635019999,-1167.3338841299992,24588.9586968 2022-05-15,02:16:51.000,135,9600615,-795,0,1652581010,6302.869152289997,-1167.2915893499958,24588.951709680005 2022-05-15,02:16:52.000,135,9600647,-795,0,1652581011,6302.923042769995,-1167.2492945699996,24588.94472256001 2022-05-15,02:16:53.000,135,9600645,725,0,1652581012,6302.976933249993,-1167.185852399998,24588.923761200007 2022-05-15,02:16:54.000,135,9600588,565,0,1652581013,6302.9499880099975,-1167.1012628399985,24588.77703168001 2022-05-15,02:16:55.000,135,9600722,-795,0,1652581014,6303.024087419995,-1167.0801154500004,24588.77004456 2022-05-15,02:16:56.000,135,9600634,-795,0,1652581015,6303.145340999996,-1167.016673279999,24588.82594152001 2022-05-15,02:16:57.000,135,9600627,-155,0,1652581016,6303.226176719996,-1166.9884767600015,24588.916774079997 2022-05-15,02:16:58.000,135,9600664,-795,0,1652581017,6303.266594579996,-1166.9602802399968,24588.811967280002 2022-05-15,02:16:59.000,135,9600672,-795,0,1652581018,6303.286803509996,-1166.9320837199994,24588.8888256 2022-05-15,02:17:00.000,135,9600626,845,0,1652581019,6303.4215297099945,-1166.8968380699953,24588.93773544 2022-05-15,02:17:01.000,135,9600733,-795,0,1652581020,6303.488892809997,-1166.903887200002,24588.951709680005 2022-05-15,02:17:02.000,135,9600669,885,0,1652581021,6303.455211259992,-1166.9109363300013,24588.804980160006 2022-05-15,02:17:03.000,135,9600658,-35,0,1652581022,6303.5360469799925,-1166.9320837199994,24588.867864239997 2022-05-15,02:17:04.000,135,9600665,-795,0,1652581023,6303.616882699993,-1166.9109363300013,24588.94472256001 2022-05-15,02:17:05.000,135,9600701,-795,0,1652581024,6303.690982109998,-1166.9320837199994,24588.965683919996 2022-05-15,02:17:06.000,135,9600628,404,0,1652581025,6303.758345209993,-1166.9109363300013,24588.972671040006 2022-05-15,02:17:07.000,135,9600677,-795,0,1652581026,6303.818971999994,-1166.9109363300013,24588.916774079997 2022-05-15,02:17:08.000,135,9600657,-795,0,1652581027,6303.933489269999,-1166.8827398099966,24589.05651648 2022-05-15,02:17:09.000,135,9600652,-795,0,1652581028,6303.994116059999,-1166.8756906799972,24589.014593759995 2022-05-15,02:17:10.000,135,9600680,-795,0,1652581029,6304.014324989999,-1166.8474941599998,24589.06350360001 2022-05-15,02:17:11.000,135,9600628,365,0,1652581030,6304.122105949995,-1166.8122485099957,24589.091452080007 2022-05-15,02:17:12.000,135,9600661,-795,0,1652581031,6304.128842259997,-1166.7699537299995,24588.93773544 2022-05-15,02:17:13.000,135,9600722,-235,0,1652581032,6304.229886909998,-1166.741757210002,24589.028568 2022-05-15,02:17:14.000,135,9600682,-274,0,1652581033,6304.398294659994,-1166.7135606899974,24589.119400560005 2022-05-15,02:17:15.000,135,9600664,-434,0,1652581034,6304.458921449994,-1166.68536417,24589.168310400004 2022-05-15,02:17:16.000,135,9600608,-795,0,1652581035,6304.546493479997,-1166.6571676499952,24589.133374799996 2022-05-15,02:17:17.000,135,9600659,-795,0,1652581036,6304.580175029994,-1166.6571676499952,24589.16132328001 2022-05-15,02:17:18.000,135,9600677,765,0,1652581037,6304.533020859999,-1166.706511559998,24588.979658160002 2022-05-15,02:17:19.000,135,9600689,-795,0,1652581038,6304.627329199997,-1166.7488063400015,24589.05651648 2022-05-15,02:17:20.000,135,9600696,445,0,1652581039,6304.687955989997,-1166.7558554700008,24589.10542632 2022-05-15,02:17:21.000,135,9600623,-795,0,1652581040,6304.7351101599925,-1166.7840519899983,24589.133374799996 2022-05-15,02:17:22.000,135,9600626,445,0,1652581041,6304.728373849997,-1166.8122485099957,24589.19625888 2022-05-15,02:17:23.000,135,9600604,-555,0,1652581042,6304.7890006399975,-1166.819297639995,24589.19625888 2022-05-15,02:17:24.000,135,9600642,-795,0,1652581043,6304.869836359998,-1166.8263467700017,24589.28010432001 2022-05-15,02:17:25.000,135,9600703,-795,0,1652581044,6304.937199459993,-1166.8263467700017,24589.2731172 2022-05-15,02:17:26.000,135,9600701,-795,0,1652581045,6304.950672079998,-1166.819297639995,24589.28010432001 2022-05-15,02:17:27.000,135,9600629,124,0,1652581046,6304.950672079998,-1166.819297639995,24589.182284639995 2022-05-15,02:17:28.000,135,9600651,845,0,1652581047,6305.004562559996,-1166.8122485099957,24589.189271760006 2022-05-15,02:17:29.000,135,9600654,-795,0,1652581048,6305.152761379999,-1166.7911011199976,24589.315039920002 2022-05-15,02:17:30.000,135,9600601,725,0,1652581049,6305.226860789997,-1166.7840519899983,24589.356962640006 2022-05-15,02:17:31.000,135,9600586,-155,0,1652581050,6305.280751269995,-1166.7558554700008,24589.301065679996 2022-05-15,02:17:32.000,135,9600626,-795,0,1652581051,6305.267278649997,-1166.7629046000002,24589.287091440005 2022-05-15,02:17:33.000,135,9600655,-795,0,1652581052,6305.334641749992,-1166.741757210002,24589.322027039998 2022-05-15,02:17:34.000,135,9600683,-795,0,1652581053,6305.348114369997,-1166.7629046000002,24589.252155839997 2022-05-15,02:17:35.000,135,9600654,-795,0,1652581054,6305.381795919995,-1166.7629046000002,24589.203245999997 2022-05-15,02:17:36.000,135,9600617,-795,0,1652581055,6305.341378059995,-1166.7699537299995,24589.217220240003 2022-05-15,02:17:37.000,135,9600613,-795,0,1652581056,6305.361586989995,-1166.798150249997,24589.210233120008 2022-05-15,02:17:38.000,135,9600575,-795,0,1652581057,6305.516522119993,-1166.777002859999,24589.356962640006 2022-05-15,02:17:39.000,135,9600685,-795,0,1652581058,6305.536731049993,-1166.819297639995,24589.3429884 2022-05-15,02:17:40.000,135,9600637,-274,0,1652581059,6305.590621529998,-1166.833395900001,24589.32901416001 2022-05-15,02:17:41.000,135,9600660,325,0,1652581060,6305.6310393899985,-1166.819297639995,24589.308052800006 2022-05-15,02:17:42.000,135,9600645,165,0,1652581061,6305.529994739998,-1166.8474941599998,24589.16132328001 2022-05-15,02:17:43.000,135,9600674,-74,0,1652581062,6305.556939979993,-1166.8474941599998,24589.217220240003 2022-05-15,02:17:44.000,135,9600642,-795,0,1652581063,6305.651248319999,-1166.8122485099957,24589.22420736 2022-05-15,02:17:45.000,135,9600685,-795,0,1652581064,6305.698402489994,-1166.833395900001,24589.259142960007 2022-05-15,02:17:46.000,135,9600620,605,0,1652581065,6305.664720939996,-1166.8051993799963,24589.22420736 2022-05-15,02:17:47.000,135,9600653,-795,0,1652581066,6305.604094149996,-1166.8051993799963,24589.10542632 2022-05-15,02:17:48.000,135,9600673,245,0,1652581067,6305.785974519997,-1166.7840519899983,24589.238181600005 2022-05-15,02:17:49.000,135,9600672,-795,0,1652581068,6305.812919759999,-1166.7840519899983,24589.217220240003 2022-05-15,02:17:50.000,135,9600669,165,0,1652581069,6305.759029279994,-1166.7629046000002,24589.133374799996 2022-05-15,02:17:51.000,135,9600573,-354,0,1652581070,6305.772501899999,-1166.7629046000002,24589.182284639995 2022-05-15,02:17:52.000,135,9600648,725,0,1652581071,6305.691666179999,-1166.7629046000002,24589.11241344001 2022-05-15,02:17:53.000,135,9600615,525,0,1652581072,6305.691666179999,-1166.7488063400015,24589.098439200003 2022-05-15,02:17:54.000,135,9600658,-795,0,1652581073,6305.772501899999,-1166.7347080799955,24589.189271760006 2022-05-15,02:17:55.000,135,9600659,-795,0,1652581074,6305.752292969999,-1166.6924132999993,24589.168310400004 2022-05-15,02:17:56.000,135,9600626,-795,0,1652581075,6305.725347729996,-1166.6994624299987,24589.133374799996 2022-05-15,02:17:57.000,135,9600667,-795,0,1652581076,6305.624303079996,-1166.7135606899974,24589.00760664 2022-05-15,02:17:58.000,135,9600654,725,0,1652581077,6305.624303079996,-1166.741757210002,24589.119400560005 2022-05-15,02:17:59.000,135,9600647,-795,0,1652581078,6305.657984629994,-1166.7699537299995,24589.035555119997 2022-05-15,02:18:00.000,135,9600631,-715,0,1652581079,6305.671457249999,-1166.7911011199976,24589.084464959997 2022-05-15,02:18:01.000,135,9600716,-795,0,1652581080,6305.637775699994,-1166.7840519899983,24589.049529360003 2022-05-15,02:18:02.000,135,9600649,-675,0,1652581081,6305.617566769994,-1166.798150249997,24589.021580880006 2022-05-15,02:18:03.000,135,9600656,-235,0,1652581082,6305.6310393899985,-1166.8474941599998,24589.000619520004 2022-05-15,02:18:04.000,135,9600663,-795,0,1652581083,6305.678193559994,-1166.8474941599998,24589.06350360001 2022-05-15,02:18:05.000,135,9600656,1125,0,1652581084,6305.711875109999,-1166.8474941599998,24588.979658160002 2022-05-15,02:18:06.000,135,9600696,-795,0,1652581085,6305.617566769994,-1166.889788939996,24588.930748320003 2022-05-15,02:18:07.000,135,9600626,-635,0,1652581086,6305.509785809998,-1166.903887200002,24588.797993039996 2022-05-15,02:18:08.000,135,9600665,-795,0,1652581087,6305.543467359996,-1166.92503459,24588.867864239997 2022-05-15,02:18:09.000,135,9600667,-795,0,1652581088,6305.617566769994,-1166.9179854600006,24588.951709680005 2022-05-15,02:18:10.000,135,9600655,-795,0,1652581089,6305.644512009996,-1166.9320837199994,24588.9586968 2022-05-15,02:18:11.000,135,9600709,565,0,1652581090,6305.624303079996,-1166.946181979998,24588.923761200007 2022-05-15,02:18:12.000,135,9600617,965,0,1652581091,6305.5973578399935,-1166.9602802399968,24588.902799840005 2022-05-15,02:18:13.000,135,9600698,445,0,1652581092,6305.442422709995,-1166.9814276300021,24588.67222488 2022-05-15,02:18:14.000,135,9600681,-795,0,1652581093,6305.496313189993,-1166.9955258900009,24588.77703168001 2022-05-15,02:18:15.000,135,9600655,525,0,1652581094,6305.449159019998,-1166.9884767600015,24588.749083199997 2022-05-15,02:18:16.000,135,9600576,-795,0,1652581095,6305.449159019998,-1166.9955258900009,24588.784018800005 2022-05-15,02:18:17.000,135,9600633,725,0,1652581096,6305.428950089998,-1166.9814276300021,24588.679211999995 2022-05-15,02:18:18.000,135,9600631,-795,0,1652581097,6305.3885322299975,-1166.9743784999955,24588.700173359997 2022-05-15,02:18:19.000,135,9600564,1045,0,1652581098,6305.415477469993,-1166.9743784999955,24588.74209608 2022-05-15,02:18:20.000,135,9600577,325,0,1652581099,6305.428950089998,-1166.9814276300021,24588.749083199997 2022-05-15,02:18:21.000,135,9600692,445,0,1652581100,6305.402004849995,-1166.9955258900009,24588.637289280006 2022-05-15,02:18:22.000,135,9600589,-795,0,1652581101,6305.314432819992,-1167.0096241499996,24588.532482479997 2022-05-15,02:18:23.000,135,9600662,725,0,1652581102,6305.341378059995,-1167.037820669997,24588.539469600008 2022-05-15,02:18:24.000,135,9600631,-795,0,1652581103,6305.375059609993,-1167.0660171900017,24588.5744052 2022-05-15,02:18:25.000,135,9600597,765,0,1652581104,6305.449159019998,-1167.073066320001,24588.595366560003 2022-05-15,02:18:26.000,135,9600621,-795,0,1652581105,6305.395268539993,-1167.1083119699979,24588.595366560003 2022-05-15,02:18:27.000,135,9600644,-795,0,1652581106,6305.3885322299975,-1167.1153610999972,24588.462611279996 2022-05-15,02:18:28.000,135,9600621,-795,0,1652581107,6305.4828405699955,-1167.1365084899953,24588.5744052 2022-05-15,02:18:29.000,135,9600676,-795,0,1652581108,6305.462631639995,-1167.143557620002,24588.52549536 2022-05-15,02:18:30.000,135,9600611,-795,0,1652581109,6305.462631639995,-1167.1506067500013,24588.4346628 2022-05-15,02:18:31.000,135,9600621,645,0,1652581110,6305.509785809998,-1167.1788032699988,24588.45562416 2022-05-15,02:18:32.000,135,9600612,-795,0,1652581111,6305.4828405699955,-1167.16470501,24588.350817360006 2022-05-15,02:18:33.000,135,9600617,-795,0,1652581112,6305.550203669998,-1167.1929015299975,24588.33684312 2022-05-15,02:18:34.000,135,9600588,-795,0,1652581113,6305.664720939996,-1167.185852399998,24588.483572639998 2022-05-15,02:18:35.000,135,9600593,-795,0,1652581114,6305.698402489994,-1167.1717541399994,24588.462611279996 2022-05-15,02:18:36.000,135,9600623,1245,0,1652581115,6305.759029279994,-1167.1717541399994,24588.448637040005 2022-05-15,02:18:37.000,135,9600651,-795,0,1652581116,6305.651248319999,-1167.1717541399994,24588.343830239995 2022-05-15,02:18:38.000,135,9600683,-795,0,1652581117,6305.691666179999,-1167.1576558800007,24588.343830239995 2022-05-15,02:18:39.000,135,9600641,-795,0,1652581118,6305.691666179999,-1167.143557620002,24588.343830239995 2022-05-15,02:18:40.000,135,9600663,-195,0,1652581119,6305.711875109999,-1167.1365084899953,24588.35780448 2022-05-15,02:18:41.000,135,9600678,-795,0,1652581120,6305.691666179999,-1167.129459359996,24588.280946160005 2022-05-15,02:18:42.000,135,9600639,-795,0,1652581121,6305.644512009996,-1167.1717541399994,24588.315881759998 2022-05-15,02:18:43.000,135,9600690,-795,0,1652581122,6305.610830459998,-1167.185852399998,24588.294920399996 2022-05-15,02:18:44.000,135,9600647,805,0,1652581123,6305.657984629994,-1167.185852399998,24588.350817360006 2022-05-15,02:18:45.000,135,9600621,-795,0,1652581124,6305.5973578399935,-1167.1717541399994,24588.33684312 2022-05-15,02:18:46.000,135,9600678,-795,0,1652581125,6305.496313189993,-1167.2069997899962,24588.308894640002 2022-05-15,02:18:47.000,135,9600624,445,0,1652581126,6305.415477469993,-1167.2210980500022,24588.162165120004 2022-05-15,02:18:48.000,135,9600609,-795,0,1652581127,6305.314432819992,-1167.2281471800015,24588.10626816001 2022-05-15,02:18:49.000,135,9600638,-795,0,1652581128,6305.462631639995,-1167.2492945699996,24588.21806208 2022-05-15,02:18:50.000,135,9600627,-795,0,1652581129,6305.496313189993,-1167.277491089997,24588.259984800003 2022-05-15,02:18:51.000,135,9600626,845,0,1652581130,6305.469367949998,-1167.235196310001,24588.21806208 2022-05-15,02:18:52.000,135,9600618,-795,0,1652581131,6305.442422709995,-1167.2633928299983,24588.246010559997 2022-05-15,02:18:53.000,135,9600712,-795,0,1652581132,6305.368323299997,-1167.256343699999,24588.078319679997 2022-05-15,02:18:54.000,135,9600714,325,0,1652581133,6305.381795919995,-1167.2845402199964,24588.10626816001 2022-05-15,02:18:55.000,135,9600664,605,0,1652581134,6305.368323299997,-1167.2704419599977,24588.148190879998 2022-05-15,02:18:56.000,135,9600648,-795,0,1652581135,6305.381795919995,-1167.2845402199964,24588.10626816001 2022-05-15,02:18:57.000,135,9600604,-195,0,1652581136,6305.253806029992,-1167.3127367400011,24588.029409839997 2022-05-15,02:18:58.000,135,9600666,-795,0,1652581137,6305.274014959992,-1167.347982389998,24587.994474240004 2022-05-15,02:18:59.000,135,9600631,404,0,1652581138,6305.274014959992,-1167.3973263000007,24588.10626816001 2022-05-15,02:19:00.000,135,9600646,-795,0,1652581139,6305.267278649997,-1167.474866730001,24588.09928104 2022-05-15,02:19:01.000,135,9600676,-795,0,1652581140,6305.132552449999,-1167.5312597699958,24587.987487120008 2022-05-15,02:19:02.000,135,9600650,-795,0,1652581141,6305.011298869998,-1167.6158493299954,24587.819796240008 2022-05-15,02:19:03.000,135,9600680,525,0,1652581142,6305.024771489996,-1167.6581441099988,24587.861718959997 2022-05-15,02:19:04.000,135,9600633,-795,0,1652581143,6305.018035179994,-1167.6863406299963,24587.924603040003 2022-05-15,02:19:05.000,135,9600577,-795,0,1652581144,6305.024771489996,-1167.7286354099997,24587.93159016 2022-05-15,02:19:06.000,135,9600635,-795,0,1652581145,6304.970881009998,-1167.7920775800012,24587.875693200003 2022-05-15,02:19:07.000,135,9600592,-274,0,1652581146,6304.957408389993,-1167.7991267100006,24587.798834880006 2022-05-15,02:19:08.000,135,9600664,-795,0,1652581147,6304.970881009998,-1167.8132249699993,24587.868706080008 2022-05-15,02:19:09.000,135,9600653,-795,0,1652581148,6304.916990529993,-1167.8414214899967,24587.798834880006 2022-05-15,02:19:10.000,135,9600665,805,0,1652581149,6304.890045289998,-1167.8766671400008,24587.749925040007 2022-05-15,02:19:11.000,135,9600649,1165,0,1652581150,6304.8833089799955,-1167.8907653999995,24587.68704096 2022-05-15,02:19:12.000,135,9600611,805,0,1652581151,6304.795736949993,-1167.9330601799957,24587.582234160007 2022-05-15,02:19:13.000,135,9600609,-795,0,1652581152,6304.762055399995,-1167.9612567000004,24587.56825992 2022-05-15,02:19:14.000,135,9600666,-795,0,1652581153,6304.836154809993,-1167.9824040899985,24587.68704096 2022-05-15,02:19:15.000,135,9600603,-155,0,1652581154,6304.842891119995,-1168.0035514799965,24587.61716976 2022-05-15,02:19:16.000,135,9600685,-795,0,1652581155,6304.815945879993,-1168.0528953899993,24587.659092480004 2022-05-15,02:19:17.000,135,9600667,-795,0,1652581156,6304.674483369992,-1168.1163375600008,24587.463453120006 2022-05-15,02:19:18.000,135,9600679,-795,0,1652581157,6304.681219679995,-1168.1445340799983,24587.491401600004 2022-05-15,02:19:19.000,135,9600609,-195,0,1652581158,6304.627329199997,-1168.2009271200004,24587.43550464001 2022-05-15,02:19:20.000,135,9600642,-795,0,1652581159,6304.586911339997,-1168.2150253799991,24587.470440240002 2022-05-15,02:19:21.000,135,9600618,-795,0,1652581160,6304.620592889994,-1168.2573201599953,24587.442491760004 2022-05-15,02:19:22.000,135,9600644,-795,0,1652581161,6304.559966099994,-1168.2784675500006,24587.37960768 2022-05-15,02:19:23.000,135,9600623,885,0,1652581162,6304.593647649999,-1168.2784675500006,24587.274800880004 2022-05-15,02:19:24.000,135,9600597,-795,0,1652581163,6304.627329199997,-1168.28551668,24587.344672080006 2022-05-15,02:19:25.000,135,9600670,-274,0,1652581164,6304.600383959994,-1168.3207623299968,24587.288775119996 2022-05-15,02:19:26.000,135,9600578,-35,0,1652581165,6304.546493479997,-1168.3489588500015,24587.21890392001 2022-05-15,02:19:27.000,135,9600666,-795,0,1652581166,6304.485866689996,-1168.3419097200021,24587.128071360006 2022-05-15,02:19:28.000,135,9600649,-795,0,1652581167,6304.452185139999,-1168.3560079800009,24587.086148640003 2022-05-15,02:19:29.000,135,9600628,-795,0,1652581168,6304.539757169994,-1168.398302759997,24587.204929680003 2022-05-15,02:19:30.000,135,9600650,605,0,1652581169,6304.539757169994,-1168.398302759997,24587.156019840004 2022-05-15,02:19:31.000,135,9600613,-795,0,1652581170,6304.506075619996,-1168.398302759997,24587.135058480002 2022-05-15,02:19:32.000,135,9600615,-354,0,1652581171,6304.512811929999,-1168.398302759997,24587.107110000004 2022-05-15,02:19:33.000,135,9600683,-795,0,1652581172,6304.3780857299935,-1168.377155369999,24586.8974964 2022-05-15,02:19:34.000,135,9600670,-795,0,1652581173,6304.371349419998,-1168.3701062399996,24586.94640624 2022-05-15,02:19:35.000,135,9600608,-795,0,1652581174,6304.344404179996,-1168.377155369999,24586.918457760003 2022-05-15,02:19:36.000,135,9600634,-795,0,1652581175,6304.303986319996,-1168.3560079800009,24586.92544488 2022-05-15,02:19:37.000,135,9600631,-795,0,1652581176,6304.270304769998,-1168.3419097200021,24586.806663839998 2022-05-15,02:19:38.000,135,9600629,-795,0,1652581177,6304.202941669995,-1168.3560079800009,24586.722818400005 2022-05-15,02:19:39.000,135,9600675,-795,0,1652581178,6304.182732739995,-1168.3560079800009,24586.736792639997 2022-05-15,02:19:40.000,135,9600665,-795,0,1652581179,6304.229886909998,-1168.3137131999974,24586.806663839998 2022-05-15,02:19:41.000,135,9600625,-795,0,1652581180,6304.095160709992,-1168.306664069998,24586.70884416 2022-05-15,02:19:42.000,135,9600662,-795,0,1652581181,6304.054742849992,-1168.3137131999974,24586.652947200004 2022-05-15,02:19:43.000,135,9600689,-795,0,1652581182,6304.061479159995,-1168.3137131999974,24586.624998720006 2022-05-15,02:19:44.000,135,9600622,-795,0,1652581183,6304.081688089995,-1168.2573201599953,24586.631985840002 2022-05-15,02:19:45.000,135,9600666,-354,0,1652581184,6304.108633329997,-1168.2573201599953,24586.687882799997 2022-05-15,02:19:46.000,135,9600646,-795,0,1652581185,6304.041270229995,-1168.2361727699972,24586.61102448 2022-05-15,02:19:47.000,135,9600631,-795,0,1652581186,6304.027797609997,-1168.2079762499998,24586.499230559995 2022-05-15,02:19:48.000,135,9600625,165,0,1652581187,6304.061479159995,-1168.158632339997,24586.59705024001 2022-05-15,02:19:49.000,135,9600644,-795,0,1652581188,6303.953698199999,-1168.137484949999,24586.38044952001 2022-05-15,02:19:50.000,135,9600701,-795,0,1652581189,6304.034533919992,-1168.0881410399961,24586.485256320004 2022-05-15,02:19:51.000,135,9600636,-795,0,1652581190,6304.0210612999945,-1168.0599445199987,24586.4433336 2022-05-15,02:19:52.000,135,9600613,-795,0,1652581191,6303.913280339999,-1168.0035514799965,24586.331539679995 2022-05-15,02:19:53.000,135,9600612,-795,0,1652581192,6303.879598789994,-1167.975354959999,24586.282629839996 2022-05-15,02:19:54.000,135,9600603,685,0,1652581193,6304.061479159995,-1167.9401093100023,24586.450320719996 2022-05-15,02:19:55.000,135,9600604,-795,0,1652581194,6304.034533919992,-1167.848470619996,24586.401410879997 2022-05-15,02:19:56.000,135,9600681,-795,0,1652581195,6304.054742849992,-1167.8696180100014,24586.436346480004 2022-05-15,02:19:57.000,135,9600644,805,0,1652581196,6303.920016649994,-1167.8132249699993,24586.268655600004 2022-05-15,02:19:58.000,135,9600653,-795,0,1652581197,6303.980643439994,-1167.7920775800012,24586.233719999997 2022-05-15,02:19:59.000,135,9600717,-795,0,1652581198,6303.973907129999,-1167.7568319299971,24586.219745760005 2022-05-15,02:20:00.000,135,9600660,1125,0,1652581199,6303.994116059999,-1167.7427336699984,24586.240707120007 2022-05-15,02:20:01.000,135,9600632,1045,0,1652581200,6304.000852369994,-1167.7004388900023,24586.21275864001 2022-05-15,02:20:02.000,135,9600582,-795,0,1652581201,6303.920016649994,-1167.7074880200016,24586.219745760005 2022-05-15,02:20:03.000,135,9600674,-795,0,1652581202,6303.913280339999,-1167.6933897599956,24586.128913200002 2022-05-15,02:20:04.000,135,9600670,-795,0,1652581203,6303.980643439994,-1167.679291499997,24586.21275864001 2022-05-15,02:20:05.000,135,9600628,-795,0,1652581204,6303.886335099996,-1167.6722423699975,24586.17782304 2022-05-15,02:20:06.000,135,9600642,-795,0,1652581205,6303.825708309996,-1167.64404585,24586.142887440008 2022-05-15,02:20:07.000,135,9600568,-795,0,1652581206,6303.751608899998,-1167.6510949799995,24585.975196560008 2022-05-15,02:20:08.000,135,9600629,-795,0,1652581207,6303.751608899998,-1167.6017510699967,24585.9891708 2022-05-15,02:20:09.000,135,9600590,404,0,1652581208,6303.852653549999,-1167.587652809998,24586.052054880005 2022-05-15,02:20:10.000,135,9600643,-795,0,1652581209,6303.859389859994,-1167.5665054199999,24586.080003360003 2022-05-15,02:20:11.000,135,9600673,605,0,1652581210,6303.832444619999,-1167.5312597699958,24586.128913200002 2022-05-15,02:20:12.000,135,9600672,1005,0,1652581211,6303.805499379996,-1167.496014119999,24586.073016240007 2022-05-15,02:20:13.000,135,9600672,-795,0,1652581212,6303.724663659996,-1167.4325719499975,24585.961222320002 2022-05-15,02:20:14.000,135,9600671,765,0,1652581213,6303.744872589996,-1167.383228040002,24586.003145040006 2022-05-15,02:20:15.000,135,9600592,-795,0,1652581214,6303.744872589996,-1167.3338841299992,24585.961222320002 2022-05-15,02:20:16.000,135,9600582,124,0,1652581215,6303.717927349993,-1167.3127367400011,24586.01013216 2022-05-15,02:20:17.000,135,9600596,765,0,1652581216,6303.637091629993,-1167.277491089997,24585.814492800004 2022-05-15,02:20:18.000,135,9600637,-795,0,1652581217,6303.630355319998,-1167.2492945699996,24585.898338239997 2022-05-15,02:20:19.000,135,9600554,-795,0,1652581218,6303.603410079995,-1167.2140489199955,24585.89135112 2022-05-15,02:20:20.000,135,9600608,-795,0,1652581219,6303.643827939995,-1167.1576558800007,24585.982183680004 2022-05-15,02:20:21.000,135,9600698,-795,0,1652581220,6303.616882699993,-1167.1365084899953,24585.94026096 2022-05-15,02:20:22.000,135,9600633,605,0,1652581221,6303.549519599997,-1167.1153610999972,24585.884364000005 2022-05-15,02:20:23.000,135,9600635,-35,0,1652581222,6303.428266019997,-1167.1083119699979,24585.688724640007 2022-05-15,02:20:24.000,135,9600696,-795,0,1652581223,6303.401320779994,-1167.0871645799998,24585.70968600001 2022-05-15,02:20:25.000,135,9600634,-795,0,1652581224,6303.428266019997,-1167.0801154500004,24585.77257008 2022-05-15,02:20:26.000,135,9600613,525,0,1652581225,6303.4215297099945,-1167.0801154500004,24585.84244128 2022-05-15,02:20:27.000,135,9600634,-795,0,1652581226,6303.381111849994,-1167.0801154500004,24585.828467039995 2022-05-15,02:20:28.000,135,9600623,-795,0,1652581227,6303.259858269994,-1167.1012628399985,24585.765582960004 2022-05-15,02:20:29.000,135,9600660,-395,0,1652581228,6303.205967789996,-1167.0942137099992,24585.800518559998 2022-05-15,02:20:30.000,135,9600626,445,0,1652581229,6303.152077309998,-1167.1012628399985,24585.6747504 2022-05-15,02:20:31.000,135,9600559,325,0,1652581230,6303.118395759993,-1167.1083119699979,24585.70968600001 2022-05-15,02:20:32.000,135,9600651,-795,0,1652581231,6302.997142179993,-1167.1506067500013,24585.569943600007 2022-05-15,02:20:33.000,135,9600656,-795,0,1652581232,6302.990405869998,-1167.1929015299975,24585.6747504 2022-05-15,02:20:34.000,135,9600644,-795,0,1652581233,6302.896097529992,-1167.16470501,24585.59090496001 2022-05-15,02:20:35.000,135,9600690,565,0,1652581234,6302.997142179993,-1167.129459359996,24585.688724640007 2022-05-15,02:20:36.000,135,9600625,-795,0,1652581235,6303.010614799998,-1167.1153610999972,24585.65378904 2022-05-15,02:20:37.000,135,9600666,-795,0,1652581236,6302.963460629995,-1167.058968059995,24585.65378904 2022-05-15,02:20:38.000,135,9600641,-795,0,1652581237,6302.848943359997,-1167.0237224099983,24585.472123920008 2022-05-15,02:20:39.000,135,9600741,605,0,1652581238,6302.848943359997,-1166.9532311099974,24585.472123920008 2022-05-15,02:20:40.000,135,9600625,645,0,1652581239,6302.936515389993,-1166.8968380699953,24585.569943600007 2022-05-15,02:20:41.000,135,9600659,-795,0,1652581240,6302.909570149997,-1166.8474941599998,24585.58391784 2022-05-15,02:20:42.000,135,9600665,-235,0,1652581241,6302.889361219997,-1166.8122485099957,24585.569943600007 2022-05-15,02:20:43.000,135,9600669,-795,0,1652581242,6302.848943359997,-1166.7911011199976,24585.472123920008 2022-05-15,02:20:44.000,135,9600638,-795,0,1652581243,6302.909570149997,-1166.727658949996,24585.562956479997 2022-05-15,02:20:45.000,135,9600673,-195,0,1652581244,6302.896097529992,-1166.706511559998,24585.514046639997 2022-05-15,02:20:46.000,135,9600651,-795,0,1652581245,6302.882624909995,-1166.6783150400006,24585.48609816 2022-05-15,02:20:47.000,135,9600596,-795,0,1652581246,6302.835470739992,-1166.7206098199968,24585.402252720007 2022-05-15,02:20:48.000,135,9600639,-795,0,1652581247,6302.828734429997,-1166.6924132999993,24585.381291360005 2022-05-15,02:20:49.000,135,9600659,924,0,1652581248,6302.936515389993,-1166.6712659100012,24585.535008 2022-05-15,02:20:50.000,135,9600663,-795,0,1652581249,6302.889361219997,-1166.6642167800019,24585.430201200004 2022-05-15,02:20:51.000,135,9600633,485,0,1652581250,6303.084714209996,-1166.6571676499952,24585.500072400006 2022-05-15,02:20:52.000,135,9600586,-795,0,1652581251,6303.152077309998,-1166.6219219999984,24585.514046639997 2022-05-15,02:20:53.000,135,9600671,-795,0,1652581252,6303.172286239998,-1166.614872869999,24585.37430424001 2022-05-15,02:20:54.000,135,9600689,-795,0,1652581253,6303.259858269994,-1166.5866763500017,24585.402252720007 2022-05-15,02:20:55.000,135,9600659,365,0,1652581254,6303.354166609999,-1166.5302833099995,24585.465136799998 2022-05-15,02:20:56.000,135,9600634,-795,0,1652581255,6303.414793399992,-1166.4809393999967,24585.409239840003 2022-05-15,02:20:57.000,135,9600629,-795,0,1652581256,6303.374375539999,-1166.44569375,24585.24853608 2022-05-15,02:20:58.000,135,9600627,645,0,1652581257,6303.461947569995,-1166.3893007099978,24585.311420160004 2022-05-15,02:20:59.000,135,9600684,-795,0,1652581258,6303.697718419993,-1166.3611041900003,24585.521033760007 2022-05-15,02:21:00.000,135,9600659,-795,0,1652581259,6303.711191039998,-1166.3258585399963,24585.500072400006 2022-05-15,02:21:01.000,135,9600699,445,0,1652581260,6303.8122356899985,-1166.3117602799975,24585.451162560006 2022-05-15,02:21:02.000,135,9600588,325,0,1652581261,6303.771817829998,-1166.3399568000023,24585.395265599996 2022-05-15,02:21:03.000,135,9600704,-315,0,1652581262,6303.805499379996,-1166.318809409997,24585.37430424001 2022-05-15,02:21:04.000,135,9600566,-475,0,1652581263,6303.872862479999,-1166.318809409997,24585.42321408001 2022-05-15,02:21:05.000,135,9600663,-434,0,1652581264,6303.946961889997,-1166.3399568000023,24585.430201200004 2022-05-15,02:21:06.000,135,9600676,-795,0,1652581265,6303.913280339999,-1166.354055060001,24585.451162560006 2022-05-15,02:21:07.000,135,9600677,165,0,1652581266,6303.994116059999,-1166.354055060001,24585.37430424001 2022-05-15,02:21:08.000,135,9600687,-795,0,1652581267,6304.1692601199975,-1166.3470059300016,24585.528020880003 2022-05-15,02:21:09.000,135,9600607,-795,0,1652581268,6304.229886909998,-1166.3611041900003,24585.50705952 2022-05-15,02:21:10.000,135,9600675,965,0,1652581269,6304.290513699998,-1166.3470059300016,24585.472123920008 2022-05-15,02:21:11.000,135,9600618,-74,0,1652581270,6304.351140489998,-1166.354055060001,24585.500072400006 2022-05-15,02:21:12.000,135,9600662,1045,0,1652581271,6304.384822039996,-1166.3470059300016,24585.479111040004 2022-05-15,02:21:13.000,135,9600630,-795,0,1652581272,6304.472394069999,-1166.3399568000023,24585.54199512001 2022-05-15,02:21:14.000,135,9600654,924,0,1652581273,6304.533020859999,-1166.2906128899995,24585.500072400006 2022-05-15,02:21:15.000,135,9600626,-795,0,1652581274,6304.654274439992,-1166.318809409997,24585.611866319996 2022-05-15,02:21:16.000,135,9600632,-795,0,1652581275,6304.701428609995,-1166.3258585399963,24585.646801920004 2022-05-15,02:21:17.000,135,9600699,-795,0,1652581276,6304.728373849997,-1166.318809409997,24585.58391784 2022-05-15,02:21:18.000,135,9600656,404,0,1652581277,6304.667747059997,-1166.2906128899995,24585.42321408001 2022-05-15,02:21:19.000,135,9600713,-795,0,1652581278,6304.7351101599925,-1166.2694655000014,24585.521033760007 2022-05-15,02:21:20.000,135,9600586,-795,0,1652581279,6304.755319089993,-1166.2201215899986,24585.618853440006 2022-05-15,02:21:21.000,135,9600631,-795,0,1652581280,6304.836154809993,-1166.156679419997,24585.65378904 2022-05-15,02:21:22.000,135,9600598,-795,0,1652581281,6304.849627429998,-1166.1214337700003,24585.730647359997 2022-05-15,02:21:23.000,135,9600616,-795,0,1652581282,6304.849627429998,-1166.0650407299981,24585.611866319996 2022-05-15,02:21:24.000,135,9600659,-795,0,1652581283,6304.849627429998,-1166.0297950800013,24585.65378904 2022-05-15,02:21:25.000,135,9600704,-795,0,1652581284,6304.930463149998,-1166.0368442100007,24585.70269888 2022-05-15,02:21:26.000,135,9600660,-795,0,1652581285,6304.890045289998,-1166.04389334,24585.688724640007 2022-05-15,02:21:27.000,135,9600645,-195,0,1652581286,6304.930463149998,-1166.0368442100007,24585.6747504 2022-05-15,02:21:28.000,135,9600672,-795,0,1652581287,6304.903517909996,-1166.1002863800022,24585.646801920004 2022-05-15,02:21:29.000,135,9600652,-795,0,1652581288,6304.916990529993,-1166.1214337700003,24585.681737519997 2022-05-15,02:21:30.000,135,9600645,-795,0,1652581289,6304.9978262499935,-1166.135532029999,24585.75160872 2022-05-15,02:21:31.000,135,9600715,565,0,1652581290,6304.957408389993,-1166.2060233299999,24585.807505680008 2022-05-15,02:21:32.000,135,9600602,-795,0,1652581291,6304.964144699996,-1166.2201215899986,24585.814492800004 2022-05-15,02:21:33.000,135,9600645,-795,0,1652581292,6304.822682189995,-1166.2765146300007,24585.688724640007 2022-05-15,02:21:34.000,135,9600687,-595,0,1652581293,6304.856363739993,-1166.262416370002,24585.800518559998 2022-05-15,02:21:35.000,135,9600655,1085,0,1652581294,6304.842891119995,-1166.2694655000014,24585.793531440002 2022-05-15,02:21:36.000,135,9600624,-795,0,1652581295,6304.856363739993,-1166.2694655000014,24585.779557199996 2022-05-15,02:21:37.000,135,9600660,-795,0,1652581296,6304.795736949993,-1166.262416370002,24585.6747504 2022-05-15,02:21:38.000,135,9600652,-795,0,1652581297,6304.7687917099975,-1166.2694655000014,24585.70269888 2022-05-15,02:21:39.000,135,9600673,-155,0,1652581298,6304.856363739993,-1166.2412689799967,24585.856415520007 2022-05-15,02:21:40.000,135,9600613,-795,0,1652581299,6304.890045289998,-1166.1778268099952,24585.849428399997 2022-05-15,02:21:41.000,135,9600679,-795,0,1652581300,6304.863100049995,-1166.1707776799958,24585.814492800004 2022-05-15,02:21:42.000,135,9600639,-795,0,1652581301,6304.802473259995,-1166.1496302899977,24585.716673120005 2022-05-15,02:21:43.000,135,9600678,-675,0,1652581302,6304.842891119995,-1166.156679419997,24585.716673120005 2022-05-15,02:21:44.000,135,9600655,-795,0,1652581303,6304.930463149998,-1166.135532029999,24585.800518559998 2022-05-15,02:21:45.000,135,9600633,-114,0,1652581304,6305.051716729999,-1166.135532029999,24585.82147992 2022-05-15,02:21:46.000,135,9600676,-555,0,1652581305,6305.105607209996,-1166.1496302899977,24585.737634480007 2022-05-15,02:21:47.000,135,9600610,-795,0,1652581306,6305.226860789997,-1166.156679419997,24585.856415520007 2022-05-15,02:21:48.000,135,9600608,885,0,1652581307,6305.226860789997,-1166.156679419997,24585.70269888 2022-05-15,02:21:49.000,135,9600678,-795,0,1652581308,6305.334641749992,-1166.1637285499964,24585.828467039995 2022-05-15,02:21:50.000,135,9600647,-795,0,1652581309,6305.3548506799925,-1166.1214337700003,24585.765582960004 2022-05-15,02:21:51.000,135,9600704,-795,0,1652581310,6305.287487579997,-1166.1284828999997,24585.695711760003 2022-05-15,02:21:52.000,135,9600632,565,0,1652581311,6305.435686399993,-1166.1284828999997,24585.681737519997 2022-05-15,02:21:53.000,135,9600698,605,0,1652581312,6305.476104259993,-1166.114384640001,24585.681737519997 2022-05-15,02:21:54.000,135,9600653,805,0,1652581313,6305.543467359996,-1166.0932372499956,24585.828467039995 2022-05-15,02:21:55.000,135,9600628,-795,0,1652581314,6305.536731049993,-1166.0791389899969,24585.849428399997 2022-05-15,02:21:56.000,135,9600639,-795,0,1652581315,6305.536731049993,-1166.0861881199962,24585.87038976 2022-05-15,02:21:57.000,135,9600670,1125,0,1652581316,6305.428950089998,-1166.0509424699994,24585.70968600001 2022-05-15,02:21:58.000,135,9600700,-795,0,1652581317,6305.469367949998,-1165.987500299998,24585.75859584001 2022-05-15,02:21:59.000,135,9600663,-795,0,1652581318,6305.4828405699955,-1165.9804511699986,24585.793531440002 2022-05-15,02:22:00.000,135,9600638,-795,0,1652581319,6305.476104259993,-1165.9522546500011,24585.793531440002 2022-05-15,02:22:01.000,135,9600685,-795,0,1652581320,6305.496313189993,-1165.895861609999,24585.82147992 2022-05-15,02:22:02.000,135,9600652,-195,0,1652581321,6305.489576879998,-1165.8535668299955,24585.793531440002 2022-05-15,02:22:03.000,135,9600621,-755,0,1652581322,6305.4828405699955,-1165.80422292,24585.800518559998 2022-05-15,02:22:04.000,135,9600599,-795,0,1652581323,6305.529994739998,-1165.712584230001,24585.87737688001 2022-05-15,02:22:05.000,135,9600664,-795,0,1652581324,6305.476104259993,-1165.7055351000017,24585.828467039995 2022-05-15,02:22:06.000,135,9600597,565,0,1652581325,6305.442422709995,-1165.656191189999,24585.82147992 2022-05-15,02:22:07.000,135,9600668,-795,0,1652581326,6305.489576879998,-1165.6491420599996,24585.807505680008 2022-05-15,02:22:08.000,135,9600666,365,0,1652581327,6305.455895329993,-1165.6279946700015,24585.72366024 2022-05-15,02:22:09.000,135,9600642,-795,0,1652581328,6305.509785809998,-1165.6209455400021,24585.716673120005 2022-05-15,02:22:10.000,135,9600640,-795,0,1652581329,6305.651248319999,-1165.5927490199974,24585.898338239997 2022-05-15,02:22:11.000,135,9600642,-195,0,1652581330,6305.705138799996,-1165.5927490199974,24585.82147992 2022-05-15,02:22:12.000,135,9600672,-795,0,1652581331,6305.792710829999,-1165.6209455400021,24585.87038976 2022-05-15,02:22:13.000,135,9600654,-795,0,1652581332,6305.738820349994,-1165.5927490199974,24585.70269888 2022-05-15,02:22:14.000,135,9600690,-795,0,1652581333,6305.900491789995,-1165.5997981499968,24585.807505680008 2022-05-15,02:22:15.000,135,9600623,-74,0,1652581334,6306.001536439995,-1165.6209455400021,24585.779557199996 2022-05-15,02:22:16.000,135,9600613,445,0,1652581335,6306.089108469998,-1165.6491420599996,24585.786544320006 2022-05-15,02:22:17.000,135,9600619,965,0,1652581336,6306.156471569993,-1165.6209455400021,24585.70968600001 2022-05-15,02:22:18.000,135,9600553,205,0,1652581337,6306.304670389996,-1165.6420929300002,24585.77257008 2022-05-15,02:22:19.000,135,9600628,445,0,1652581338,6306.4596055199945,-1165.6632403199983,24585.87038976 2022-05-15,02:22:20.000,135,9600669,1245,0,1652581339,6306.540441239995,-1165.6914368399957,24585.863402640003 2022-05-15,02:22:21.000,135,9600648,765,0,1652581340,6306.601068029995,-1165.6843877099964,24585.835454160006 2022-05-15,02:22:22.000,135,9600654,-795,0,1652581341,6306.567386479997,-1165.712584230001,24585.737634480007 2022-05-15,02:22:23.000,135,9600633,-195,0,1652581342,6306.681903749995,-1165.7337316199992,24585.688724640007 2022-05-15,02:22:24.000,135,9600669,-635,0,1652581343,6306.789684709998,-1165.712584230001,24585.87737688001 2022-05-15,02:22:25.000,135,9600680,-795,0,1652581344,6306.857047809994,-1165.7055351000017,24585.89135112 2022-05-15,02:22:26.000,135,9600629,-795,0,1652581345,6306.843575189996,-1165.6914368399957,24585.856415520007 2022-05-15,02:22:27.000,135,9600577,-795,0,1652581346,6306.9648287699965,-1165.6632403199983,24585.87038976 2022-05-15,02:22:28.000,135,9600646,1165,0,1652581347,6307.018719249994,-1165.6068472799961,24585.933273840004 2022-05-15,02:22:29.000,135,9600686,845,0,1652581348,6307.113027589992,-1165.5645525,24585.884364000005 2022-05-15,02:22:30.000,135,9600657,-795,0,1652581349,6307.126500209997,-1165.5222577199966,24585.863402640003 2022-05-15,02:22:31.000,135,9600640,-74,0,1652581350,6307.214072239993,-1165.4658646800017,24585.94026096 2022-05-15,02:22:32.000,135,9600648,-795,0,1652581351,6307.200599619995,-1165.4094716399995,24585.884364000005 2022-05-15,02:22:33.000,135,9600656,-795,0,1652581352,6307.301644269995,-1165.3319312099993,24585.884364000005 2022-05-15,02:22:34.000,135,9600620,365,0,1652581353,6307.436370469994,-1165.3037346900019,24586.024106400007 2022-05-15,02:22:35.000,135,9600585,-195,0,1652581354,6307.496997259994,-1165.2473416499997,24586.031093520003 2022-05-15,02:22:36.000,135,9600682,-795,0,1652581355,6307.530678809999,-1165.2402925200004,24586.017119279997 2022-05-15,02:22:37.000,135,9600703,-354,0,1652581356,6307.470052019999,-1165.197997739997,24585.94026096 2022-05-15,02:22:38.000,135,9600645,-795,0,1652581357,6307.523942499996,-1165.1345555699954,24586.01013216 2022-05-15,02:22:39.000,135,9600631,924,0,1652581358,6307.577832979994,-1165.0922607899993,24586.08699048 2022-05-15,02:22:40.000,135,9600596,-235,0,1652581359,6307.544151429996,-1165.0288186199978,24586.052054880005 2022-05-15,02:22:41.000,135,9600640,765,0,1652581360,6307.611514529999,-1164.993572970001,24586.100964720004 2022-05-15,02:22:42.000,135,9600601,205,0,1652581361,6307.584569289997,-1164.9301307999995,24586.121926080006 2022-05-15,02:22:43.000,135,9600615,605,0,1652581362,6307.591305599999,-1164.866688629998,24586.114938959996 2022-05-15,02:22:44.000,135,9600623,-795,0,1652581363,6307.624987149997,-1164.796197329997,24586.233719999997 2022-05-15,02:22:45.000,135,9600713,-795,0,1652581364,6307.618250839994,-1164.7680008099996,24586.240707120007 2022-05-15,02:22:46.000,135,9600618,5,0,1652581365,6307.604778219997,-1164.6975095099988,24586.149874560004 2022-05-15,02:22:47.000,135,9600649,-795,0,1652581366,6307.537415119994,-1164.6411164699966,24586.100964720004 2022-05-15,02:22:48.000,135,9600667,765,0,1652581367,6307.571096669999,-1164.5776742999951,24586.09397760001 2022-05-15,02:22:49.000,135,9600687,-795,0,1652581368,6307.692350249992,-1164.556526909997,24586.303591199998 2022-05-15,02:22:50.000,135,9600644,1285,0,1652581369,6307.692350249992,-1164.5071830000015,24586.296604080002 2022-05-15,02:22:51.000,135,9600570,-795,0,1652581370,6307.604778219997,-1164.5071830000015,24586.198784400003 2022-05-15,02:22:52.000,135,9600704,-114,0,1652581371,6307.503733569996,-1164.5001338700022,24586.240707120007 2022-05-15,02:22:53.000,135,9600647,-795,0,1652581372,6307.483524639996,-1164.4296425700013,24586.15686168 2022-05-15,02:22:54.000,135,9600724,-795,0,1652581373,6307.523942499996,-1164.3732495299992,24586.268655600004 2022-05-15,02:22:55.000,135,9600648,-795,0,1652581374,6307.537415119994,-1164.3309547499957,24586.32455256 2022-05-15,02:22:56.000,135,9600618,1005,0,1652581375,6307.490260949999,-1164.3098073599976,24586.32455256 2022-05-15,02:22:57.000,135,9600620,765,0,1652581376,6307.429634159998,-1164.2534143199955,24586.25468136 2022-05-15,02:22:58.000,135,9600635,-595,0,1652581377,6307.389216299998,-1164.225217799998,24586.268655600004 2022-05-15,02:22:59.000,135,9600587,-795,0,1652581378,6307.422897849996,-1164.168824759996,24586.408398000007 2022-05-15,02:23:00.000,135,9600657,-354,0,1652581379,6307.369007369998,-1164.1335791099991,24586.366475280003 2022-05-15,02:23:01.000,135,9600685,-795,0,1652581380,6307.3218531999955,-1164.1406282399985,24586.387436640005 2022-05-15,02:23:02.000,135,9600641,-795,0,1652581381,6307.180390689995,-1164.0701369399976,24586.296604080002 2022-05-15,02:23:03.000,135,9600647,-675,0,1652581382,6307.200599619995,-1164.077186069997,24586.27564272 2022-05-15,02:23:04.000,135,9600640,-795,0,1652581383,6307.234281169993,-1164.0489895499995,24586.317565440004 2022-05-15,02:23:05.000,135,9600655,-795,0,1652581384,6307.274699029993,-1164.0630878099983,24586.3734624 2022-05-15,02:23:06.000,135,9600616,924,0,1652581385,6307.214072239993,-1164.077186069997,24586.317565440004 2022-05-15,02:23:07.000,135,9600616,-795,0,1652581386,6307.153445449992,-1164.056038679999,24586.27564272 2022-05-15,02:23:08.000,135,9600650,-795,0,1652581387,6307.227544859998,-1164.0983334600023,24586.408398000007 2022-05-15,02:23:09.000,135,9600612,285,0,1652581388,6307.241017479995,-1164.0912843299957,24586.352501039997 2022-05-15,02:23:10.000,135,9600556,-795,0,1652581389,6307.241017479995,-1164.0842351999963,24586.359488160007 2022-05-15,02:23:11.000,135,9600612,-795,0,1652581390,6307.220808549995,-1164.0912843299957,24586.32455256 2022-05-15,02:23:12.000,135,9600643,-274,0,1652581391,6307.160181759995,-1164.0842351999963,24586.26166848001 2022-05-15,02:23:13.000,135,9600658,-795,0,1652581392,6307.193863309993,-1164.0701369399976,24586.289616960006 2022-05-15,02:23:14.000,135,9600636,-795,0,1652581393,6307.267962719998,-1164.0348912900008,24586.42237224 2022-05-15,02:23:15.000,135,9600628,-795,0,1652581394,6307.281435339995,-1163.985547379998,24586.39442376 2022-05-15,02:23:16.000,135,9600587,-795,0,1652581395,6307.241017479995,-1163.9503017300012,24586.42237224 2022-05-15,02:23:17.000,135,9600735,765,0,1652581396,6307.234281169993,-1163.9150560799972,24586.415385120003 2022-05-15,02:23:18.000,135,9600650,-795,0,1652581397,6307.119763899995,-1163.872761300001,24586.289616960006 2022-05-15,02:23:19.000,135,9600692,-795,0,1652581398,6307.180390689995,-1163.8234173899982,24586.331539679995 2022-05-15,02:23:20.000,135,9600674,-795,0,1652581399,6307.241017479995,-1163.7599752199967,24586.39442376 2022-05-15,02:23:21.000,135,9600629,325,0,1652581400,6307.261226409995,-1163.745876959998,24586.39442376 2022-05-15,02:23:22.000,135,9600616,1205,0,1652581401,6307.254490099993,-1163.6894839199958,24586.436346480004 2022-05-15,02:23:23.000,135,9600685,-795,0,1652581402,6307.227544859998,-1163.6612873999984,24586.331539679995 2022-05-15,02:23:24.000,135,9600674,-395,0,1652581403,6307.281435339995,-1163.5837469699982,24586.485256320004 2022-05-15,02:23:25.000,135,9600619,-635,0,1652581404,6307.254490099993,-1163.5485013200014,24586.506217680006 2022-05-15,02:23:26.000,135,9600661,965,0,1652581405,6307.2073359299975,-1163.4850591499999,24586.42237224 2022-05-15,02:23:27.000,135,9600679,-795,0,1652581406,6307.139972829995,-1163.4286661099977,24586.331539679995 2022-05-15,02:23:28.000,135,9600623,-795,0,1652581407,6307.126500209997,-1163.3863713300016,24586.359488160007 2022-05-15,02:23:29.000,135,9600613,-35,0,1652581408,6307.160181759995,-1163.32292916,24586.506217680006 2022-05-15,02:23:30.000,135,9600635,445,0,1652581409,6307.133236519992,-1163.287683509996,24586.56211464 2022-05-15,02:23:31.000,135,9600693,-795,0,1652581410,6307.139972829995,-1163.2101430799958,24586.54115328 2022-05-15,02:23:32.000,135,9600636,-795,0,1652581411,6307.133236519992,-1163.1678482999996,24586.54115328 2022-05-15,02:23:33.000,135,9600658,725,0,1652581412,6307.065873419997,-1163.1396517800022,24586.4433336 2022-05-15,02:23:34.000,135,9600682,765,0,1652581413,6307.086082349997,-1163.104406129998,24586.464294960002 2022-05-15,02:23:35.000,135,9600672,-795,0,1652581414,6307.113027589992,-1163.104406129998,24586.520191919997 2022-05-15,02:23:36.000,135,9600626,-795,0,1652581415,6307.079346039995,-1163.1255535199962,24586.56211464 2022-05-15,02:23:37.000,135,9600617,-795,0,1652581416,6307.025455559997,-1163.104406129998,24586.527179040007 2022-05-15,02:23:38.000,135,9600636,-795,0,1652581417,6307.0591371099945,-1163.1114552599975,24586.5132048 2022-05-15,02:23:39.000,135,9600613,-795,0,1652581418,6307.193863309993,-1163.1607991700002,24586.65993432 2022-05-15,02:23:40.000,135,9600669,-795,0,1652581419,6307.180390689995,-1163.1467009100015,24586.604037360004 2022-05-15,02:23:41.000,135,9600682,-795,0,1652581420,6307.1736543799925,-1163.1607991700002,24586.59006312 2022-05-15,02:23:42.000,135,9600693,-795,0,1652581421,6307.092818659992,-1163.1819465599983,24586.499230559995 2022-05-15,02:23:43.000,135,9600651,1125,0,1652581422,6307.099554969995,-1163.196044819997,24586.56211464 2022-05-15,02:23:44.000,135,9600618,-395,0,1652581423,6307.113027589992,-1163.1889956899977,24586.687882799997 2022-05-15,02:23:45.000,135,9600675,365,0,1652581424,6307.092818659992,-1163.1678482999996,24586.687882799997 2022-05-15,02:23:46.000,135,9600621,-795,0,1652581425,6306.944619839996,-1163.153750040001,24586.687882799997 2022-05-15,02:23:47.000,135,9600651,-795,0,1652581426,6306.917674599994,-1163.153750040001,24586.65993432 2022-05-15,02:23:48.000,135,9600574,404,0,1652581427,6306.917674599994,-1163.1185043899968,24586.785702479996 2022-05-15,02:23:49.000,135,9600674,805,0,1652581428,6306.823366259996,-1163.104406129998,24586.8276252 2022-05-15,02:23:50.000,135,9600661,-795,0,1652581429,6306.735794229993,-1163.0762096100007,24586.76474112001 2022-05-15,02:23:51.000,135,9600595,-795,0,1652581430,6306.661694819995,-1163.0762096100007,24586.785702479996 2022-05-15,02:23:52.000,135,9600622,-795,0,1652581431,6306.547177549997,-1163.08325874,24586.701857040003 2022-05-15,02:23:53.000,135,9600670,-795,0,1652581432,6306.452869209992,-1163.08325874,24586.673908560006 2022-05-15,02:23:54.000,135,9600646,1045,0,1652581433,6306.493287069992,-1163.0903078699994,24586.77871536 2022-05-15,02:23:55.000,135,9600679,-795,0,1652581434,6306.533704929992,-1163.0691604800013,24586.862560800007 2022-05-15,02:23:56.000,135,9600588,-795,0,1652581435,6306.473078139992,-1163.048013089996,24586.8974964 2022-05-15,02:23:57.000,135,9600639,965,0,1652581436,6306.338351939994,-1163.0903078699994,24586.743779760007 2022-05-15,02:23:58.000,135,9600697,205,0,1652581437,6306.324879319996,-1163.0903078699994,24586.813650960008 2022-05-15,02:23:59.000,135,9600672,-795,0,1652581438,6306.270988839999,-1163.08325874,24586.792689600006 2022-05-15,02:24:00.000,135,9600632,-795,0,1652581439,6306.257516219994,-1163.0762096100007,24586.862560800007 2022-05-15,02:24:01.000,135,9600590,-795,0,1652581440,6306.210362049998,-1163.0691604800013,24586.890509280005 2022-05-15,02:24:02.000,135,9600611,-795,0,1652581441,6306.1968894299935,-1163.0762096100007,24586.862560800007 2022-05-15,02:24:03.000,135,9600691,-795,0,1652581442,6306.116053709993,-1163.048013089996,24586.806663839998 2022-05-15,02:24:04.000,135,9600682,-795,0,1652581443,6306.163207879996,-1163.0268656999979,24586.939419120004 2022-05-15,02:24:05.000,135,9600670,-795,0,1652581444,6306.089108469998,-1163.0268656999979,24586.918457760003 2022-05-15,02:24:06.000,135,9600656,-795,0,1652581445,6306.028481679998,-1163.0409639599966,24586.87653504 2022-05-15,02:24:07.000,135,9600610,-795,0,1652581446,6305.900491789995,-1163.0268656999979,24586.813650960008 2022-05-15,02:24:08.000,135,9600730,-35,0,1652581447,6305.8600739299945,-1163.0762096100007,24586.834612319995 2022-05-15,02:24:09.000,135,9600656,485,0,1652581448,6305.913964409992,-1163.104406129998,24586.953393359996 2022-05-15,02:24:10.000,135,9600665,-235,0,1652581449,6305.920700719995,-1163.1185043899968,24587.037238800003 2022-05-15,02:24:11.000,135,9600639,-795,0,1652581450,6305.853337619992,-1163.0973569999987,24586.988328960004 2022-05-15,02:24:12.000,135,9600649,-795,0,1652581451,6305.812919759999,-1163.1396517800022,24587.002303199995 2022-05-15,02:24:13.000,135,9600661,445,0,1652581452,6305.644512009996,-1163.1185043899968,24586.88352216001 2022-05-15,02:24:14.000,135,9600654,-795,0,1652581453,6305.556939979993,-1163.1326026499955,24586.939419120004 2022-05-15,02:24:15.000,135,9600658,-795,0,1652581454,6305.529994739998,-1163.1255535199962,24586.939419120004 2022-05-15,02:24:16.000,135,9600585,-195,0,1652581455,6305.395268539993,-1163.0973569999987,24586.94640624 2022-05-15,02:24:17.000,135,9600604,-795,0,1652581456,6305.287487579997,-1163.0691604800013,24586.918457760003 2022-05-15,02:24:18.000,135,9600613,-795,0,1652581457,6305.233597099999,-1163.062111350002,24586.981341840008 2022-05-15,02:24:19.000,135,9600592,-795,0,1652581458,6305.186442929997,-1163.0198165699985,24587.037238800003 2022-05-15,02:24:20.000,135,9600640,-795,0,1652581459,6305.078661969994,-1162.9986691800004,24587.04422592 2022-05-15,02:24:21.000,135,9600690,-475,0,1652581460,6304.957408389993,-1163.0198165699985,24587.04422592 2022-05-15,02:24:22.000,135,9600684,-795,0,1652581461,6304.795736949993,-1162.9986691800004,24586.911470640007 2022-05-15,02:24:23.000,135,9600675,-155,0,1652581462,6304.748582779997,-1163.0550622199953,24586.918457760003 2022-05-15,02:24:24.000,135,9600664,-515,0,1652581463,6304.748582779997,-1163.0409639599966,24586.93243200001 2022-05-15,02:24:25.000,135,9600614,-795,0,1652581464,6304.681219679995,-1163.0550622199953,24587.023264559997 2022-05-15,02:24:26.000,135,9600607,965,0,1652581465,6304.580175029994,-1163.08325874,24586.988328960004 2022-05-15,02:24:27.000,135,9600620,285,0,1652581466,6304.519548239994,-1163.062111350002,24586.967367600002 2022-05-15,02:24:28.000,135,9600637,-795,0,1652581467,6304.472394069999,-1163.08325874,24587.05121304001 2022-05-15,02:24:29.000,135,9600659,-555,0,1652581468,6304.438712519994,-1163.1255535199962,24587.04422592 2022-05-15,02:24:30.000,135,9600636,885,0,1652581469,6304.344404179996,-1163.1185043899968,24587.009290320006 2022-05-15,02:24:31.000,135,9600572,1085,0,1652581470,6304.330931559998,-1163.1467009100015,24587.01627744 2022-05-15,02:24:32.000,135,9600671,-795,0,1652581471,6304.223150599995,-1163.1889956899977,24586.94640624 2022-05-15,02:24:33.000,135,9600645,-795,0,1652581472,6304.229886909998,-1163.196044819997,24586.911470640007 2022-05-15,02:24:34.000,135,9600593,-195,0,1652581473,6304.263568459995,-1163.1889956899977,24587.072174399997 2022-05-15,02:24:35.000,135,9600641,-795,0,1652581474,6304.182732739995,-1163.2171922099951,24587.11409712 2022-05-15,02:24:36.000,135,9600571,885,0,1652581475,6304.122105949995,-1163.1889956899977,24587.142045599998 2022-05-15,02:24:37.000,135,9600717,-795,0,1652581476,6303.913280339999,-1163.1678482999996,24587.002303199995 2022-05-15,02:24:38.000,135,9600696,1165,0,1652581477,6303.845917239996,-1163.1819465599983,24587.009290320006 2022-05-15,02:24:39.000,135,9600651,605,0,1652581478,6303.724663659996,-1163.2030939499964,24587.037238800003 2022-05-15,02:24:40.000,135,9600610,-795,0,1652581479,6303.610146389998,-1163.231290470001,24587.10012288001 2022-05-15,02:24:41.000,135,9600681,1165,0,1652581480,6303.475420189992,-1163.2383396000005,24587.01627744 2022-05-15,02:24:42.000,135,9600623,-795,0,1652581481,6303.401320779994,-1163.2453887299998,24587.06518728 2022-05-15,02:24:43.000,135,9600610,-795,0,1652581482,6303.300276129994,-1163.266536119998,24587.05121304001 2022-05-15,02:24:44.000,135,9600618,-795,0,1652581483,6303.286803509996,-1163.2806343799966,24587.18396832 2022-05-15,02:24:45.000,135,9600685,404,0,1652581484,6303.192495169998,-1163.301781770002,24587.135058480002 2022-05-15,02:24:46.000,135,9600573,-795,0,1652581485,6303.084714209996,-1163.3088309000013,24587.06518728 2022-05-15,02:24:47.000,135,9600684,-795,0,1652581486,6302.963460629995,-1163.3652239399962,24586.99531608 2022-05-15,02:24:48.000,135,9600633,-795,0,1652581487,6302.9163064599925,-1163.3581748099969,24586.953393359996 2022-05-15,02:24:49.000,135,9600590,-795,0,1652581488,6302.9499880099975,-1163.4568626299952,24587.16300696 2022-05-15,02:24:50.000,135,9600671,-114,0,1652581489,6302.929779079997,-1163.5203047999967,24587.2119168 2022-05-15,02:24:51.000,135,9600683,-795,0,1652581490,6302.875888599992,-1163.6048943599963,24587.197942560008 2022-05-15,02:24:52.000,135,9600628,-795,0,1652581491,6302.8219981199945,-1163.6753856599971,24587.16300696 2022-05-15,02:24:53.000,135,9600696,-795,0,1652581492,6302.694008229999,-1163.7317786999993,24587.11409712 2022-05-15,02:24:54.000,135,9600618,565,0,1652581493,6302.586227269996,-1163.745876959998,24587.09313576 2022-05-15,02:24:55.000,135,9600618,-354,0,1652581494,6302.619908819994,-1163.7881717400014,24587.04422592 2022-05-15,02:24:56.000,135,9600574,-795,0,1652581495,6302.653590369999,-1163.8234173899982,24587.197942560008 2022-05-15,02:24:57.000,135,9600684,-795,0,1652581496,6302.545809409996,-1163.8234173899982,24587.121084239996 2022-05-15,02:24:58.000,135,9600649,-795,0,1652581497,6302.539073099993,-1163.8445647799963,24587.169994079995 2022-05-15,02:24:59.000,135,9600634,645,0,1652581498,6302.5592820299935,-1163.8516139099956,24587.302749360002 2022-05-15,02:25:00.000,135,9600655,-315,0,1652581499,6302.498655239993,-1163.8163682599989,24587.358646319997 2022-05-15,02:25:01.000,135,9600667,-795,0,1652581500,6302.336983799993,-1163.8093191299995,24587.11409712 2022-05-15,02:25:02.000,135,9600653,-795,0,1652581501,6302.451501069998,-1163.781122610002,24587.26781376001 2022-05-15,02:25:03.000,135,9600604,605,0,1652581502,6302.384137969995,-1163.8304665199976,24587.197942560008 2022-05-15,02:25:04.000,135,9600693,-795,0,1652581503,6302.384137969995,-1163.8163682599989,24587.176981200006 2022-05-15,02:25:05.000,135,9600653,845,0,1652581504,6302.431292139998,-1163.8586630400023,24587.344672080006 2022-05-15,02:25:06.000,135,9600661,-795,0,1652581505,6302.4649736899955,-1163.893908689999,24587.40056904 2022-05-15,02:25:07.000,135,9600657,-795,0,1652581506,6302.4649736899955,-1163.9291543399959,24587.365633440008 2022-05-15,02:25:08.000,135,9600670,-795,0,1652581507,6302.397610589993,-1163.9714491199993,24587.253839520003 2022-05-15,02:25:09.000,135,9600668,-795,0,1652581508,6302.471709999998,-1164.0137438999955,24587.407556159997 2022-05-15,02:25:10.000,135,9600619,-795,0,1652581509,6302.444764759995,-1164.020793030002,24587.37960768 2022-05-15,02:25:11.000,135,9600627,-795,0,1652581510,6302.438028449993,-1164.0419404200002,24587.37960768 2022-05-15,02:25:12.000,135,9600619,-715,0,1652581511,6302.404346899995,-1164.0630878099983,24587.337684959995 2022-05-15,02:25:13.000,135,9600557,-395,0,1652581512,6302.4649736899955,-1164.056038679999,24587.38659480001 2022-05-15,02:25:14.000,135,9600659,1125,0,1652581513,6302.552545719998,-1164.0912843299957,24587.533324320008 2022-05-15,02:25:15.000,135,9600586,-795,0,1652581514,6302.626645129996,-1164.1406282399985,24587.540311440003 2022-05-15,02:25:16.000,135,9600599,-795,0,1652581515,6302.653590369999,-1164.1617756299966,24587.51935008 2022-05-15,02:25:17.000,135,9600711,285,0,1652581516,6302.606436199996,-1164.2181686699987,24587.55428568001 2022-05-15,02:25:18.000,135,9600691,-795,0,1652581517,6302.680535609994,-1164.2463651899961,24587.55428568001 2022-05-15,02:25:19.000,135,9600632,-155,0,1652581518,6302.653590369999,-1164.2675125800015,24587.60319552001 2022-05-15,02:25:20.000,135,9600598,-795,0,1652581519,6302.640117749994,-1164.2534143199955,24587.631144000006 2022-05-15,02:25:21.000,135,9600599,-795,0,1652581520,6302.660326679994,-1164.295709099999,24587.694028079997 2022-05-15,02:25:22.000,135,9600611,-795,0,1652581521,6302.606436199996,-1164.3027582299983,24587.71498944 2022-05-15,02:25:23.000,135,9600645,-795,0,1652581522,6302.525600479996,-1164.3098073599976,24587.659092480004 2022-05-15,02:25:24.000,135,9600603,-114,0,1652581523,6302.5929635799985,-1164.2816108400002,24587.840757599995 2022-05-15,02:25:25.000,135,9600670,445,0,1652581524,6302.5929635799985,-1164.2745617100009,24587.777873520005 2022-05-15,02:25:26.000,135,9600623,-795,0,1652581525,6302.532336789998,-1164.2886599699996,24587.847744720006 2022-05-15,02:25:27.000,135,9600646,-795,0,1652581526,6302.431292139998,-1164.2816108400002,24587.78486064 2022-05-15,02:25:28.000,135,9600677,-795,0,1652581527,6302.397610589993,-1164.2675125800015,24587.76389928 2022-05-15,02:25:29.000,135,9600615,-795,0,1652581528,6302.471709999998,-1164.2463651899961,24587.966525760006 2022-05-15,02:25:30.000,135,9600610,-795,0,1652581529,6302.431292139998,-1164.2534143199955,24587.980499999998 2022-05-15,02:25:31.000,135,9600650,1125,0,1652581530,6302.390874279998,-1164.2463651899961,24587.966525760006 2022-05-15,02:25:32.000,135,9600679,-795,0,1652581531,6302.377401659993,-1164.182923020002,24587.994474240004 2022-05-15,02:25:33.000,135,9600720,445,0,1652581532,6302.256148079992,-1164.1970212800006,24587.917615920007 2022-05-15,02:25:34.000,135,9600642,565,0,1652581533,6302.249411769997,-1164.1758738899953,24588.008448479995 2022-05-15,02:25:35.000,135,9600645,1045,0,1652581534,6302.208993909997,-1164.1406282399985,24588.078319679997 2022-05-15,02:25:36.000,135,9600644,-795,0,1652581535,6302.161839739994,-1164.1335791099991,24588.085306800007 2022-05-15,02:25:37.000,135,9600675,1045,0,1652581536,6302.074267709999,-1164.1335791099991,24588.113255280005 2022-05-15,02:25:38.000,135,9600728,-795,0,1652581537,6302.094476639999,-1164.1335791099991,24588.092293920003 2022-05-15,02:25:39.000,135,9600620,-795,0,1652581538,6302.087740329996,-1164.1476773699978,24588.22504920001 2022-05-15,02:25:40.000,135,9600647,-795,0,1652581539,6302.054058779999,-1164.1335791099991,24588.252997680007 2022-05-15,02:25:41.000,135,9600669,-795,0,1652581540,6302.027113539996,-1164.1617756299966,24588.26697192 2022-05-15,02:25:42.000,135,9600578,-795,0,1652581541,6301.899123649993,-1164.1970212800006,24588.1202424 2022-05-15,02:25:43.000,135,9600717,-795,0,1652581542,6301.905859959996,-1164.2463651899961,24588.197100719997 2022-05-15,02:25:44.000,135,9600629,-795,0,1652581543,6301.926068889996,-1164.2886599699996,24588.252997680007 2022-05-15,02:25:45.000,135,9600641,-795,0,1652581544,6301.946277819996,-1164.2886599699996,24588.301907520006 2022-05-15,02:25:46.000,135,9600647,-795,0,1652581545,6301.885651029996,-1164.3027582299983,24588.246010559997 2022-05-15,02:25:47.000,135,9600578,-795,0,1652581546,6301.858705789993,-1164.3309547499957,24588.21806208 2022-05-15,02:25:48.000,135,9600638,-795,0,1652581547,6301.939541509993,-1164.316856489997,24588.399727200005 2022-05-15,02:25:49.000,135,9600749,-795,0,1652581548,6301.946277819996,-1164.316856489997,24588.427675680003 2022-05-15,02:25:50.000,135,9600632,445,0,1652581549,6301.919332579993,-1164.3027582299983,24588.40671432 2022-05-15,02:25:51.000,135,9600634,245,0,1652581550,6301.953014129998,-1164.295709099999,24588.40671432 2022-05-15,02:25:52.000,135,9600568,-795,0,1652581551,6301.872178409998,-1164.2534143199955,24588.329856000004 2022-05-15,02:25:53.000,135,9600627,-795,0,1652581552,6301.885651029996,-1164.2322669299974,24588.378765840003 2022-05-15,02:25:54.000,135,9600631,-755,0,1652581553,6301.932805199998,-1164.2675125800015,24588.469598400006 2022-05-15,02:25:55.000,135,9600621,-795,0,1652581554,6301.831760549998,-1164.2675125800015,24588.483572639998 2022-05-15,02:25:56.000,135,9600647,-795,0,1652581555,6301.710506969997,-1164.3027582299983,24588.427675680003 2022-05-15,02:25:57.000,135,9600634,-795,0,1652581556,6301.730715899997,-1164.3943969199972,24588.38575296 2022-05-15,02:25:58.000,135,9600644,-795,0,1652581557,6301.777870069993,-1164.4578390899987,24588.4346628 2022-05-15,02:25:59.000,135,9600656,-795,0,1652581558,6301.804815309995,-1164.4930847399955,24588.45562416 2022-05-15,02:26:00.000,135,9600675,-795,0,1652581559,6301.791342689998,-1164.5424286499983,24588.518508240006 2022-05-15,02:26:01.000,135,9600663,-795,0,1652581560,6301.764397449995,-1164.5706251699958,24588.588379440007 2022-05-15,02:26:02.000,135,9600701,-795,0,1652581561,6301.6970343499925,-1164.6058708199998,24588.546456720003 2022-05-15,02:26:03.000,135,9600645,-795,0,1652581562,6301.710506969997,-1164.5917725600011,24588.55344384 2022-05-15,02:26:04.000,135,9600663,-795,0,1652581563,6301.798078999993,-1164.5988216900005,24588.637289280006 2022-05-15,02:26:05.000,135,9600639,-795,0,1652581564,6301.7509248299975,-1164.556526909997,24588.644276400002 2022-05-15,02:26:06.000,135,9600678,-795,0,1652581565,6301.690298039997,-1164.5283303899996,24588.60235368 2022-05-15,02:26:07.000,135,9600641,245,0,1652581566,6301.6027260099945,-1164.5071830000015,24588.483572639998 2022-05-15,02:26:08.000,135,9600621,-795,0,1652581567,6301.622934939995,-1164.5001338700022,24588.595366560003 2022-05-15,02:26:09.000,135,9600608,-795,0,1652581568,6301.690298039997,-1164.4930847399955,24588.714147600003 2022-05-15,02:26:10.000,135,9600630,685,0,1652581569,6301.7172432799925,-1164.4860356099962,24588.749083199997 2022-05-15,02:26:11.000,135,9600672,-795,0,1652581570,6301.649880179997,-1164.4719373499975,24588.700173359997 2022-05-15,02:26:12.000,135,9600693,605,0,1652581571,6301.622934939995,-1164.514232130001,24588.749083199997 2022-05-15,02:26:13.000,135,9600686,-795,0,1652581572,6301.636407559992,-1164.5424286499983,24588.77004456 2022-05-15,02:26:14.000,135,9600613,-795,0,1652581573,6301.609462319997,-1164.5706251699958,24588.749083199997 2022-05-15,02:26:15.000,135,9600655,165,0,1652581574,6301.595989699992,-1164.662263860002,24588.784018800005 2022-05-15,02:26:16.000,135,9600585,-795,0,1652581575,6301.582517079994,-1164.7045586399981,24588.686199120006 2022-05-15,02:26:17.000,135,9600679,-795,0,1652581576,6301.636407559992,-1164.7609516800003,24588.735108960005 2022-05-15,02:26:18.000,135,9600672,-795,0,1652581577,6301.737452209993,-1164.8173447199952,24588.86087712 2022-05-15,02:26:19.000,135,9600659,885,0,1652581578,6301.730715899997,-1164.8948851499954,24588.951709680005 2022-05-15,02:26:20.000,135,9600696,765,0,1652581579,6301.804815309995,-1164.9512781899975,24588.923761200007 2022-05-15,02:26:21.000,135,9600639,-434,0,1652581580,6301.818287929993,-1164.993572970001,24588.881838480003 2022-05-15,02:26:22.000,135,9600623,-515,0,1652581581,6301.7509248299975,-1165.0288186199978,24588.756070320007 2022-05-15,02:26:23.000,135,9600656,-675,0,1652581582,6301.831760549998,-1165.0640642700018,24588.874851360008 2022-05-15,02:26:24.000,135,9600631,-795,0,1652581583,6301.905859959996,-1165.08521166,24588.951709680005 2022-05-15,02:26:25.000,135,9600639,-795,0,1652581584,6301.979959369994,-1165.0922607899993,24588.930748320003 2022-05-15,02:26:26.000,135,9600651,-155,0,1652581585,6302.006904609996,-1165.08521166,24588.90978696 2022-05-15,02:26:27.000,135,9600594,765,0,1652581586,6302.067531399996,-1165.1134081799974,24588.916774079997 2022-05-15,02:26:28.000,135,9600635,-795,0,1652581587,6302.087740329996,-1165.0993099199986,24589.014593759995 2022-05-15,02:26:29.000,135,9600637,-795,0,1652581588,6302.121421879994,-1165.106359049998,24589.070490720005 2022-05-15,02:26:30.000,135,9600651,-795,0,1652581589,6302.1079492599965,-1165.1698012199995,24589.000619520004 2022-05-15,02:26:31.000,135,9600677,-795,0,1652581590,6302.081004019994,-1165.1698012199995,24589.049529360003 2022-05-15,02:26:32.000,135,9600608,-795,0,1652581591,6302.013640919999,-1165.2191451300023,24588.9586968 2022-05-15,02:26:33.000,135,9600634,-795,0,1652581592,6302.020377229994,-1165.2966855599952,24589.00760664 2022-05-15,02:26:34.000,135,9600639,-795,0,1652581593,6302.1079492599965,-1165.346029469998,24589.189271760006 2022-05-15,02:26:35.000,135,9600658,-795,0,1652581594,6302.101212949994,-1165.4094716399995,24589.12638768 2022-05-15,02:26:36.000,135,9600627,565,0,1652581595,6302.094476639999,-1165.4940611999991,24589.133374799996 2022-05-15,02:26:37.000,135,9600699,-795,0,1652581596,6302.1079492599965,-1165.5575033700006,24589.10542632 2022-05-15,02:26:38.000,135,9600667,-795,0,1652581597,6302.141630809994,-1165.5997981499968,24589.12638768 2022-05-15,02:26:39.000,135,9600666,165,0,1652581598,6302.208993909997,-1165.6420929300002,24589.133374799996 2022-05-15,02:26:40.000,135,9600633,-795,0,1652581599,6302.283093319995,-1165.698485969995,24589.133374799996 2022-05-15,02:26:41.000,135,9600588,-795,0,1652581600,6302.336983799993,-1165.7478298799979,24589.22420736 2022-05-15,02:26:42.000,135,9600630,685,0,1652581601,6302.384137969995,-1165.8112720499994,24589.16132328001 2022-05-15,02:26:43.000,135,9600642,-35,0,1652581602,6302.431292139998,-1165.8465176999962,24589.098439200003 2022-05-15,02:26:44.000,135,9600628,-795,0,1652581603,6302.5592820299935,-1165.874714220001,24589.217220240003 2022-05-15,02:26:45.000,135,9600703,124,0,1652581604,6302.586227269996,-1165.9593037800005,24589.217220240003 2022-05-15,02:26:46.000,135,9600621,-795,0,1652581605,6302.5929635799985,-1165.9945494299973,24589.19625888 2022-05-15,02:26:47.000,135,9600624,924,0,1652581606,6302.586227269996,-1166.0368442100007,24589.168310400004 2022-05-15,02:26:48.000,135,9600579,-795,0,1652581607,6302.566018339996,-1166.1284828999997,24589.189271760006 2022-05-15,02:26:49.000,135,9600673,-795,0,1652581608,6302.653590369999,-1166.1707776799958,24589.259142960007 2022-05-15,02:26:50.000,135,9600679,325,0,1652581609,6302.694008229999,-1166.2342198499973,24589.301065679996 2022-05-15,02:26:51.000,135,9600666,-795,0,1652581610,6302.680535609994,-1166.2976620199988,24589.287091440005 2022-05-15,02:26:52.000,135,9600650,-515,0,1652581611,6302.714217159999,-1166.3963498399971,24589.36394976 2022-05-15,02:26:53.000,135,9600656,924,0,1652581612,6302.700744539994,-1166.4809393999967,24589.287091440005 2022-05-15,02:26:54.000,135,9600598,685,0,1652581613,6302.7074808499965,-1166.5725780899957,24589.266130080003 2022-05-15,02:26:55.000,135,9600574,-795,0,1652581614,6302.7074808499965,-1166.6571676499952,24589.287091440005 2022-05-15,02:26:56.000,135,9600631,-795,0,1652581615,6302.734426089999,-1166.7135606899974,24589.287091440005 2022-05-15,02:26:57.000,135,9600654,-795,0,1652581616,6302.667062989996,-1166.7629046000002,24589.168310400004 2022-05-15,02:26:58.000,135,9600593,765,0,1652581617,6302.795052879999,-1166.8404450300004,24589.238181600005 2022-05-15,02:26:59.000,135,9600645,325,0,1652581618,6302.909570149997,-1166.8968380699953,24589.3429884 2022-05-15,02:27:00.000,135,9600689,1165,0,1652581619,6302.902833839995,-1166.92503459,24589.287091440005 2022-05-15,02:27:01.000,135,9600667,-795,0,1652581620,6302.896097529992,-1166.9532311099974,24589.29407856 2022-05-15,02:27:02.000,135,9600653,-114,0,1652581621,6302.828734429997,-1166.9884767600015,24589.22420736 2022-05-15,02:27:03.000,135,9600700,-795,0,1652581622,6302.869152289997,-1167.037820669997,24589.24516872 2022-05-15,02:27:04.000,135,9600622,-795,0,1652581623,6302.963460629995,-1167.0660171900017,24589.315039920002 2022-05-15,02:27:05.000,135,9600665,-795,0,1652581624,6303.003878489995,-1167.1506067500013,24589.32901416001 2022-05-15,02:27:06.000,135,9600632,565,0,1652581625,6302.9499880099975,-1167.2140489199955,24589.3429884 2022-05-15,02:27:07.000,135,9600634,-795,0,1652581626,6302.956724319993,-1167.277491089997,24589.336001280004 2022-05-15,02:27:08.000,135,9600619,-795,0,1652581627,6303.044296349995,-1167.347982389998,24589.384911120003 2022-05-15,02:27:09.000,135,9600652,-795,0,1652581628,6303.037560039993,-1167.4678176000016,24589.356962640006 2022-05-15,02:27:10.000,135,9600589,1125,0,1652581629,6303.044296349995,-1167.5524071600012,24589.32901416001 2022-05-15,02:27:11.000,135,9600626,605,0,1652581630,6303.003878489995,-1167.64404585,24589.39189824 2022-05-15,02:27:12.000,135,9600715,-114,0,1652581631,6302.997142179993,-1167.735684539999,24589.287091440005 2022-05-15,02:27:13.000,135,9600655,-795,0,1652581632,6303.037560039993,-1167.8343723599974,24589.32901416001 2022-05-15,02:27:14.000,135,9600620,-795,0,1652581633,6303.152077309998,-1167.9401093100023,24589.44779520001 2022-05-15,02:27:15.000,135,9600664,285,0,1652581634,6303.205967789996,-1167.9894532199978,24589.4128596 2022-05-15,02:27:16.000,135,9600649,565,0,1652581635,6303.192495169998,-1168.0317480000012,24589.377924000008 2022-05-15,02:27:17.000,135,9600607,-795,0,1652581636,6303.172286239998,-1168.0740427799974,24589.29407856 2022-05-15,02:27:18.000,135,9600718,-795,0,1652581637,6303.246385649996,-1168.1445340799983,24589.301065679996 2022-05-15,02:27:19.000,135,9600636,685,0,1652581638,6303.286803509996,-1168.2009271200004,24589.315039920002 2022-05-15,02:27:20.000,135,9600639,-795,0,1652581639,6303.293539819999,-1168.1868288600017,24589.308052800006 2022-05-15,02:27:21.000,135,9600655,-795,0,1652581640,6303.347430299997,-1168.193877990001,24589.405872480005 2022-05-15,02:27:22.000,135,9600626,-795,0,1652581641,6303.367639229997,-1168.2079762499998,24589.349975519995 2022-05-15,02:27:23.000,135,9600580,-795,0,1652581642,6303.401320779994,-1168.2573201599953,24589.322027039998 2022-05-15,02:27:24.000,135,9600656,-795,0,1652581643,6303.495629119992,-1168.2714184200013,24589.4128596 2022-05-15,02:27:25.000,135,9600680,-795,0,1652581644,6303.475420189992,-1168.306664069998,24589.377924000008 2022-05-15,02:27:26.000,135,9600566,-795,0,1652581645,6303.455211259992,-1168.3489588500015,24589.32901416001 2022-05-15,02:27:27.000,135,9600666,-795,0,1652581646,6303.414793399992,-1168.4405975400005,24589.23119448001 2022-05-15,02:27:28.000,135,9600579,-274,0,1652581647,6303.455211259992,-1168.504039710002,24589.19625888 2022-05-15,02:27:29.000,135,9600605,-354,0,1652581648,6303.549519599997,-1168.5604327499968,24589.336001280004 2022-05-15,02:27:30.000,135,9600648,-795,0,1652581649,6303.583201149995,-1168.637973179997,24589.36394976 2022-05-15,02:27:31.000,135,9600606,-795,0,1652581650,6303.589937459998,-1168.6802679600005,24589.356962640006 2022-05-15,02:27:32.000,135,9600661,-795,0,1652581651,6303.610146389998,-1168.7366609999954,24589.3429884 2022-05-15,02:27:33.000,135,9600692,-795,0,1652581652,6303.522574359995,-1168.743710130002,24589.217220240003 2022-05-15,02:27:34.000,135,9600668,-515,0,1652581653,6303.589937459998,-1168.7789557799988,24589.217220240003 2022-05-15,02:27:35.000,135,9600614,-795,0,1652581654,6303.603410079995,-1168.76485752,24589.217220240003 2022-05-15,02:27:36.000,135,9600677,805,0,1652581655,6303.643827939995,-1168.7789557799988,24589.19625888 2022-05-15,02:27:37.000,135,9600598,-715,0,1652581656,6303.5697285299975,-1168.7860049099982,24589.168310400004 2022-05-15,02:27:38.000,135,9600674,1245,0,1652581657,6303.623619009995,-1168.7860049099982,24589.119400560005 2022-05-15,02:27:39.000,135,9600617,-795,0,1652581658,6303.650564249998,-1168.7860049099982,24589.24516872 2022-05-15,02:27:40.000,135,9600665,-795,0,1652581659,6303.630355319998,-1168.8071522999962,24589.210233120008 2022-05-15,02:27:41.000,135,9600672,445,0,1652581660,6303.6640368699955,-1168.8423979500003,24589.154336159998 2022-05-15,02:27:42.000,135,9600632,-795,0,1652581661,6303.5697285299975,-1168.9128892500012,24589.028568 2022-05-15,02:27:43.000,135,9600635,-795,0,1652581662,6303.562992219995,-1168.9622331599967,24589.049529360003 2022-05-15,02:27:44.000,135,9600668,-795,0,1652581663,6303.556255909993,-1169.0256753299982,24588.94472256001 2022-05-15,02:27:45.000,135,9600601,-795,0,1652581664,6303.623619009995,-1169.1102648899978,24589.06350360001 2022-05-15,02:27:46.000,135,9600637,-795,0,1652581665,6303.549519599997,-1169.1737070599993,24588.94472256001 2022-05-15,02:27:47.000,135,9600679,-74,0,1652581666,6303.643827939995,-1169.208952709996,24588.94472256001 2022-05-15,02:27:48.000,135,9600638,-795,0,1652581667,6303.697718419993,-1169.279444009997,24589.028568 2022-05-15,02:27:49.000,135,9600665,-795,0,1652581668,6303.724663659996,-1169.3569844399972,24589.014593759995 2022-05-15,02:27:50.000,135,9600625,-795,0,1652581669,6303.724663659996,-1169.3992792200006,24588.8888256 2022-05-15,02:27:51.000,135,9600613,445,0,1652581670,6303.751608899998,-1169.4486231299961,24588.923761200007 2022-05-15,02:27:52.000,135,9600629,-795,0,1652581671,6303.704454729996,-1169.4838687800002,24588.804980160006 2022-05-15,02:27:53.000,135,9600641,-795,0,1652581672,6303.731399969998,-1169.5261635599963,24588.811967280002 2022-05-15,02:27:54.000,135,9600617,-795,0,1652581673,6303.738136279993,-1169.5684583399998,24588.77703168001 2022-05-15,02:27:55.000,135,9600704,-795,0,1652581674,6303.825708309996,-1169.5825565999985,24588.77004456 2022-05-15,02:27:56.000,135,9600630,165,0,1652581675,6303.845917239996,-1169.6178022499953,24588.77703168001 2022-05-15,02:27:57.000,135,9600649,-354,0,1652581676,6303.7785541399935,-1169.6882935499962,24588.763057440003 2022-05-15,02:27:58.000,135,9600688,-795,0,1652581677,6303.596673769993,-1169.7235392000002,24588.49055976001 2022-05-15,02:27:59.000,135,9600675,-795,0,1652581678,6303.717927349993,-1169.758784849997,24588.588379440007 2022-05-15,02:28:00.000,135,9600640,565,0,1652581679,6303.758345209993,-1169.8151778899992,24588.588379440007 2022-05-15,02:28:01.000,135,9600583,445,0,1652581680,6303.738136279993,-1169.8927183199994,24588.5744052 2022-05-15,02:28:02.000,135,9600672,1205,0,1652581681,6303.704454729996,-1169.9491113600016,24588.504534 2022-05-15,02:28:03.000,135,9600626,285,0,1652581682,6303.643827939995,-1170.0125535299958,24588.4346628 2022-05-15,02:28:04.000,135,9600601,-795,0,1652581683,6303.724663659996,-1170.0759956999973,24588.532482479997 2022-05-15,02:28:05.000,135,9600666,445,0,1652581684,6303.724663659996,-1170.1323887399994,24588.469598400006 2022-05-15,02:28:06.000,135,9600626,525,0,1652581685,6303.657300559993,-1170.195830910001,24588.413701439997 2022-05-15,02:28:07.000,135,9600640,-235,0,1652581686,6303.630355319998,-1170.238125689997,24588.252997680007 2022-05-15,02:28:08.000,135,9600677,-795,0,1652581687,6303.583201149995,-1170.2522239499958,24588.232036320005 2022-05-15,02:28:09.000,135,9600605,-795,0,1652581688,6303.630355319998,-1170.3156661199973,24588.343830239995 2022-05-15,02:28:10.000,135,9600614,124,0,1652581689,6303.650564249998,-1170.329764379996,24588.308894640002 2022-05-15,02:28:11.000,135,9600658,-155,0,1652581690,6303.657300559993,-1170.3368135099954,24588.301907520006 2022-05-15,02:28:12.000,135,9600631,-795,0,1652581691,6303.623619009995,-1170.3932065499976,24588.078319679997 2022-05-15,02:28:13.000,135,9600584,-795,0,1652581692,6303.549519599997,-1170.4214030700023,24588.036396960008 2022-05-15,02:28:14.000,135,9600656,-795,0,1652581693,6303.637091629993,-1170.435501330001,24588.085306800007 2022-05-15,02:28:15.000,135,9600668,285,0,1652581694,6303.643827939995,-1170.4495995899997,24588.0503712 2022-05-15,02:28:16.000,135,9600714,-795,0,1652581695,6303.630355319998,-1170.4777961099971,24587.973512880002 2022-05-15,02:28:17.000,135,9600668,1085,0,1652581696,6303.5697285299975,-1170.5341891499993,24587.840757599995 2022-05-15,02:28:18.000,135,9600601,-795,0,1652581697,6303.610146389998,-1170.569434799996,24587.847744720006 2022-05-15,02:28:19.000,135,9600610,565,0,1652581698,6303.657300559993,-1170.6187787099989,24587.93857728001 2022-05-15,02:28:20.000,135,9600678,845,0,1652581699,6303.670773179998,-1170.6681226200017,24587.840757599995 2022-05-15,02:28:21.000,135,9600712,-795,0,1652581700,6303.643827939995,-1170.731564789996,24587.78486064 2022-05-15,02:28:22.000,135,9600694,-795,0,1652581701,6303.616882699993,-1170.7809086999987,24587.645118239998 2022-05-15,02:28:23.000,135,9600621,325,0,1652581702,6303.637091629993,-1170.858449129999,24587.60319552001 2022-05-15,02:28:24.000,135,9600652,-795,0,1652581703,6303.711191039998,-1170.858449129999,24587.582234160007 2022-05-15,02:28:25.000,135,9600617,445,0,1652581704,6303.771817829998,-1170.9430386899985,24587.5962084 2022-05-15,02:28:26.000,135,9600701,-195,0,1652581705,6303.765081519996,-1170.9782843399953,24587.54729856 2022-05-15,02:28:27.000,135,9600598,924,0,1652581706,6303.738136279993,-1170.9994317300007,24587.40056904 2022-05-15,02:28:28.000,135,9600653,965,0,1652581707,6303.852653549999,-1171.0205791199987,24587.512362960006 2022-05-15,02:28:29.000,135,9600605,-195,0,1652581708,6303.852653549999,-1171.0487756399962,24587.421530400003 2022-05-15,02:28:30.000,135,9600629,85,0,1652581709,6303.805499379996,-1171.0628739000022,24587.316723600008 2022-05-15,02:28:31.000,135,9600622,-795,0,1652581710,6303.832444619999,-1171.0840212900002,24587.288775119996 2022-05-15,02:28:32.000,135,9600632,605,0,1652581711,6303.805499379996,-1171.1263160699964,24587.128071360006 2022-05-15,02:28:33.000,135,9600672,805,0,1652581712,6303.845917239996,-1171.0910704199996,24587.142045599998 2022-05-15,02:28:34.000,135,9600617,-795,0,1652581713,6303.933489269999,-1171.1333651999958,24587.176981200006 2022-05-15,02:28:35.000,135,9600653,1645,0,1652581714,6303.973907129999,-1171.098119549999,24587.107110000004 2022-05-15,02:28:36.000,135,9600696,-795,0,1652581715,6303.973907129999,-1171.0910704199996,24587.079161520007 2022-05-15,02:28:37.000,135,9600615,-795,0,1652581716,6303.886335099996,-1171.0910704199996,24586.869547920003 2022-05-15,02:28:38.000,135,9600664,-795,0,1652581717,6303.953698199999,-1171.0558247699955,24586.890509280005 2022-05-15,02:28:39.000,135,9600641,-795,0,1652581718,6303.987379749997,-1170.9923826000013,24586.862560800007 2022-05-15,02:28:40.000,135,9600611,245,0,1652581719,6304.034533919992,-1170.9641860799966,24586.855573679997 2022-05-15,02:28:41.000,135,9600675,485,0,1652581720,6304.081688089995,-1170.9500878199979,24586.785702479996 2022-05-15,02:28:42.000,135,9600658,-755,0,1652581721,6304.095160709992,-1170.914842170001,24586.736792639997 2022-05-15,02:28:43.000,135,9600631,-795,0,1652581722,6304.014324989999,-1170.9077930400017,24586.569101759997 2022-05-15,02:28:44.000,135,9600636,-795,0,1652581723,6304.1355785699925,-1170.8725473899976,24586.687882799997 2022-05-15,02:28:45.000,135,9600654,-795,0,1652581724,6304.196205359993,-1170.8513999999996,24586.61102448 2022-05-15,02:28:46.000,135,9600572,805,0,1652581725,6304.189469049998,-1170.787957829998,24586.54115328 2022-05-15,02:28:47.000,135,9600633,485,0,1652581726,6304.1692601199975,-1170.7950069599974,24586.387436640005 2022-05-15,02:28:48.000,135,9600693,-795,0,1652581727,6304.229886909998,-1170.7597613100006,24586.366475280003 2022-05-15,02:28:49.000,135,9600631,-795,0,1652581728,6304.330931559998,-1170.745663050002,24586.42237224 2022-05-15,02:28:50.000,135,9600621,-795,0,1652581729,6304.398294659994,-1170.7245156599965,24586.387436640005 2022-05-15,02:28:51.000,135,9600619,-795,0,1652581730,6304.445448829996,-1170.7527121800013,24586.359488160007 2022-05-15,02:28:52.000,135,9600592,-795,0,1652581731,6304.512811929999,-1170.7597613100006,24586.282629839996 2022-05-15,02:28:53.000,135,9600686,-155,0,1652581732,6304.4319762099985,-1170.76681044,24586.052054880005 2022-05-15,02:28:54.000,135,9600691,-795,0,1652581733,6304.5262845499965,-1170.731564789996,24586.080003360003 2022-05-15,02:28:55.000,135,9600614,-795,0,1652581734,6304.533020859999,-1170.76681044,24586.066029119997 2022-05-15,02:28:56.000,135,9600651,725,0,1652581735,6304.566702409997,-1170.745663050002,24586.03808064 2022-05-15,02:28:57.000,135,9600656,-395,0,1652581736,6304.519548239994,-1170.696319139999,24585.905325360007 2022-05-15,02:28:58.000,135,9600641,-795,0,1652581737,6304.586911339997,-1170.6681226200017,24585.835454160006 2022-05-15,02:28:59.000,135,9600650,-795,0,1652581738,6304.485866689996,-1170.5905821900014,24585.765582960004 2022-05-15,02:29:00.000,135,9600606,-795,0,1652581739,6304.681219679995,-1170.5976313200008,24585.92628672001 2022-05-15,02:29:01.000,135,9600626,-315,0,1652581740,6304.667747059997,-1170.5341891499993,24585.835454160006 2022-05-15,02:29:02.000,135,9600584,-795,0,1652581741,6304.506075619996,-1170.52714002,24585.688724640007 2022-05-15,02:29:03.000,135,9600665,-795,0,1652581742,6304.580175029994,-1170.4777961099971,24585.6048792 2022-05-15,02:29:04.000,135,9600659,-795,0,1652581743,6304.613856579999,-1170.4918943699959,24585.646801920004 2022-05-15,02:29:05.000,135,9600611,-795,0,1652581744,6304.600383959994,-1170.456648719999,24585.65378904 2022-05-15,02:29:06.000,135,9600657,765,0,1652581745,6304.607120269997,-1170.4073048099963,24585.576930720003 2022-05-15,02:29:07.000,135,9600665,-195,0,1652581746,6304.546493479997,-1170.3579609000008,24585.514046639997 2022-05-15,02:29:08.000,135,9600589,805,0,1652581747,6304.573438719999,-1170.2945187299993,24585.535008 2022-05-15,02:29:09.000,135,9600686,-795,0,1652581748,6304.539757169994,-1170.195830910001,24585.479111040004 2022-05-15,02:29:10.000,135,9600642,565,0,1652581749,6304.452185139999,-1170.1323887399994,24585.43718832 2022-05-15,02:29:11.000,135,9600587,404,0,1652581750,6304.418503589994,-1170.1182904800007,24585.38827848 2022-05-15,02:29:12.000,135,9600613,765,0,1652581751,6304.364613109996,-1170.090093959996,24585.24853608 2022-05-15,02:29:13.000,135,9600694,765,0,1652581752,6304.330931559998,-1170.0407500500005,24585.241548960003 2022-05-15,02:29:14.000,135,9600656,-195,0,1652581753,6304.425239899996,-1170.0125535299958,24585.395265599996 2022-05-15,02:29:15.000,135,9600607,-795,0,1652581754,6304.405030969996,-1169.9632096200003,24585.311420160004 2022-05-15,02:29:16.000,135,9600568,-795,0,1652581755,6304.371349419998,-1169.9350130999956,24585.227574719996 2022-05-15,02:29:17.000,135,9600654,-195,0,1652581756,6304.256832149993,-1169.9350130999956,24585.03193536 2022-05-15,02:29:18.000,135,9600643,-795,0,1652581757,6304.250095839998,-1169.9209148399968,24585.0808452 2022-05-15,02:29:19.000,135,9600620,325,0,1652581758,6304.223150599995,-1169.8927183199994,24585.122767920002 2022-05-15,02:29:20.000,135,9600596,-795,0,1652581759,6304.149051189997,-1169.8433744099966,24585.08783232001 2022-05-15,02:29:21.000,135,9600645,-795,0,1652581760,6304.115369639992,-1169.8574726699953,24585.08783232001 2022-05-15,02:29:22.000,135,9600705,-795,0,1652581761,6304.095160709992,-1169.794030500001,24585.017961120007 2022-05-15,02:29:23.000,135,9600638,-795,0,1652581762,6304.027797609997,-1169.758784849997,24584.948089920006 2022-05-15,02:29:24.000,135,9600635,-795,0,1652581763,6304.074951779992,-1169.7235392000002,24585.024948240003 2022-05-15,02:29:25.000,135,9600640,605,0,1652581764,6304.0210612999945,-1169.7023918100022,24584.941102799996 2022-05-15,02:29:26.000,135,9600569,-795,0,1652581765,6303.994116059999,-1169.6812444199968,24584.857257360003 2022-05-15,02:29:27.000,135,9600629,-795,0,1652581766,6303.933489269999,-1169.6600970299987,24584.759437680004 2022-05-15,02:29:28.000,135,9600647,-795,0,1652581767,6303.899807719994,-1169.5825565999985,24584.759437680004 2022-05-15,02:29:29.000,135,9600654,885,0,1652581768,6304.0210612999945,-1169.5473109500017,24584.81533464 2022-05-15,02:29:30.000,135,9600680,-635,0,1652581769,6304.068215469997,-1169.540261819995,24584.836296 2022-05-15,02:29:31.000,135,9600644,-795,0,1652581770,6304.074951779992,-1169.4697705200015,24584.829308880006 2022-05-15,02:29:32.000,135,9600654,-795,0,1652581771,6304.108633329997,-1169.40632835,24584.787386160002 2022-05-15,02:29:33.000,135,9600663,885,0,1652581772,6304.034533919992,-1169.3781318299953,24584.682579360007 2022-05-15,02:29:34.000,135,9600672,-635,0,1652581773,6304.081688089995,-1169.3428861799985,24584.682579360007 2022-05-15,02:29:35.000,135,9600655,-795,0,1652581774,6304.068215469997,-1169.2512474899995,24584.682579360007 2022-05-15,02:29:36.000,135,9600563,645,0,1652581775,6304.081688089995,-1169.2301001000014,24584.689566480003 2022-05-15,02:29:37.000,135,9600587,-795,0,1652581776,6304.034533919992,-1169.16665793,24584.612708160006 2022-05-15,02:29:38.000,135,9600642,-795,0,1652581777,6304.048006539997,-1169.1314122799959,24584.633669520008 2022-05-15,02:29:39.000,135,9600605,-795,0,1652581778,6304.115369639992,-1169.039773589997,24584.6965536 2022-05-15,02:29:40.000,135,9600595,-795,0,1652581779,6304.149051189997,-1168.9551840299973,24584.731489200007 2022-05-15,02:29:41.000,135,9600625,365,0,1652581780,6304.128842259997,-1168.856496209999,24584.74546344 2022-05-15,02:29:42.000,135,9600643,245,0,1652581781,6304.068215469997,-1168.8071522999962,24584.640656640004 2022-05-15,02:29:43.000,135,9600676,-795,0,1652581782,6304.101897019995,-1168.7155136099973,24584.626682399998 2022-05-15,02:29:44.000,135,9600615,-235,0,1652581783,6304.202941669995,-1168.6450223099964,24584.71751496 2022-05-15,02:29:45.000,135,9600599,605,0,1652581784,6304.263568459995,-1168.5886292700015,24584.731489200007 2022-05-15,02:29:46.000,135,9600640,-795,0,1652581785,6304.277041079993,-1168.5110888400013,24584.710527840005 2022-05-15,02:29:47.000,135,9600594,565,0,1652581786,6304.270304769998,-1168.4828923199966,24584.66860512 2022-05-15,02:29:48.000,135,9600656,1405,0,1652581787,6304.364613109996,-1168.433548410001,24584.857257360003 2022-05-15,02:29:49.000,135,9600622,-795,0,1652581788,6304.391558349998,-1168.3912536299977,24584.787386160002 2022-05-15,02:29:50.000,135,9600647,325,0,1652581789,6304.405030969996,-1168.377155369999,24584.74546344 2022-05-15,02:29:51.000,135,9600686,-795,0,1652581790,6304.398294659994,-1168.3207623299968,24584.822321759995 2022-05-15,02:29:52.000,135,9600635,5,0,1652581791,6304.405030969996,-1168.2573201599953,24584.780399040006 2022-05-15,02:29:53.000,135,9600531,-795,0,1652581792,6304.492602999999,-1168.2009271200004,24584.86424448 2022-05-15,02:29:54.000,135,9600632,845,0,1652581793,6304.573438719999,-1168.158632339997,24584.962064159998 2022-05-15,02:29:55.000,135,9600675,-795,0,1652581794,6304.681219679995,-1168.0881410399961,24584.969051280008 2022-05-15,02:29:56.000,135,9600592,-795,0,1652581795,6304.714901229992,-1168.0528953899993,24585.05289672 2022-05-15,02:29:57.000,135,9600634,965,0,1652581796,6304.721637539995,-1168.04584626,24584.996999760006 2022-05-15,02:29:58.000,135,9600698,445,0,1652581797,6304.748582779997,-1168.0528953899993,24585.10180656 2022-05-15,02:29:59.000,135,9600631,1045,0,1652581798,6304.795736949993,-1167.9965023499972,24585.164690640006 2022-05-15,02:30:00.000,135,9600669,-795,0,1652581799,6304.687955989997,-1167.918961919997,24585.073858080003 2022-05-15,02:30:01.000,135,9600628,-795,0,1652581800,6304.863100049995,-1167.8343723599974,24585.241548960003 2022-05-15,02:30:02.000,135,9600615,-795,0,1652581801,6304.896781599993,-1167.7638810599965,24585.227574719996 2022-05-15,02:30:03.000,135,9600581,805,0,1652581802,6304.836154809993,-1167.6651932399982,24585.192639120003 2022-05-15,02:30:04.000,135,9600620,765,0,1652581803,6304.896781599993,-1167.5524071600012,24585.360330000003 2022-05-15,02:30:05.000,135,9600650,-795,0,1652581804,6304.930463149998,-1167.4607684700022,24585.42321408001 2022-05-15,02:30:06.000,135,9600635,-795,0,1652581805,6304.903517909996,-1167.40437543,24585.402252720007 2022-05-15,02:30:07.000,135,9600611,-795,0,1652581806,6304.836154809993,-1167.369129779996,24585.458149680002 2022-05-15,02:30:08.000,135,9600677,525,0,1652581807,6304.903517909996,-1167.3268349999998,24585.402252720007 2022-05-15,02:30:09.000,135,9600651,525,0,1652581808,6305.024771489996,-1167.2845402199964,24585.597892080004 2022-05-15,02:30:10.000,135,9600633,1005,0,1652581809,6305.085398279996,-1167.2281471800015,24585.6747504 2022-05-15,02:30:11.000,135,9600616,-795,0,1652581810,6305.1460250699965,-1167.1717541399994,24585.737634480007 2022-05-15,02:30:12.000,135,9600666,-795,0,1652581811,6305.2403334099945,-1167.1224102299966,24585.82147992 2022-05-15,02:30:13.000,135,9600627,-35,0,1652581812,6305.233597099999,-1167.073066320001,24585.716673120005 2022-05-15,02:30:14.000,135,9600651,-795,0,1652581813,6305.2403334099945,-1166.9955258900009,24585.814492800004 2022-05-15,02:30:15.000,135,9600629,-795,0,1652581814,6305.287487579997,-1166.9532311099974,24585.898338239997 2022-05-15,02:30:16.000,135,9600680,-795,0,1652581815,6305.327905439997,-1166.8615924199985,24585.9891708 2022-05-15,02:30:17.000,135,9600623,-795,0,1652581816,6305.348114369997,-1166.8122485099957,24586.003145040006 2022-05-15,02:30:18.000,135,9600619,-795,0,1652581817,6305.422213779995,-1166.7629046000002,24586.031093520003 2022-05-15,02:30:19.000,135,9600600,885,0,1652581818,6305.529994739998,-1166.7347080799955,24586.198784400003 2022-05-15,02:30:20.000,135,9600598,-795,0,1652581819,6305.624303079996,-1166.706511559998,24586.240707120007 2022-05-15,02:30:21.000,135,9600705,-795,0,1652581820,6305.651248319999,-1166.6642167800019,24586.317565440004 2022-05-15,02:30:22.000,135,9600691,-795,0,1652581821,6305.604094149996,-1166.6078237399997,24586.233719999997 2022-05-15,02:30:23.000,135,9600697,-795,0,1652581822,6305.698402489994,-1166.558479829997,24586.34551392 2022-05-15,02:30:24.000,135,9600647,-795,0,1652581823,6305.819656069994,-1166.5302833099995,24586.450320719996 2022-05-15,02:30:25.000,135,9600626,1045,0,1652581824,6305.900491789995,-1166.5091359200014,24586.54115328 2022-05-15,02:30:26.000,135,9600614,725,0,1652581825,6305.974591199993,-1166.4597920099986,24586.534166160003 2022-05-15,02:30:27.000,135,9600632,-675,0,1652581826,6306.008272749998,-1166.4245463600018,24586.569101759997 2022-05-15,02:30:28.000,135,9600629,-795,0,1652581827,6306.122790019996,-1166.3611041900003,24586.71583128001 2022-05-15,02:30:29.000,135,9600697,-515,0,1652581828,6306.176680499993,-1166.318809409997,24586.72980552 2022-05-15,02:30:30.000,135,9600661,-795,0,1652581829,6306.230570979998,-1166.2906128899995,24586.77871536 2022-05-15,02:30:31.000,135,9600628,965,0,1652581830,6306.264252529996,-1166.2553672399954,24586.806663839998 2022-05-15,02:30:32.000,135,9600623,-434,0,1652581831,6306.284461459996,-1166.1989742000005,24586.820638080004 2022-05-15,02:30:33.000,135,9600675,165,0,1652581832,6306.398978729994,-1166.1214337700003,24586.87653504 2022-05-15,02:30:34.000,135,9600633,-795,0,1652581833,6306.594331719993,-1166.0156968199954,24587.06518728 2022-05-15,02:30:35.000,135,9600658,-795,0,1652581834,6306.5741227899925,-1165.9593037800005,24587.086148640003 2022-05-15,02:30:36.000,135,9600577,-795,0,1652581835,6306.641485889995,-1165.9240581299964,24587.16300696 2022-05-15,02:30:37.000,135,9600663,-795,0,1652581836,6306.5741227899925,-1165.8676650900015,24587.107110000004 2022-05-15,02:30:38.000,135,9600662,205,0,1652581837,6306.654958509993,-1165.825370309998,24587.21890392001 2022-05-15,02:30:39.000,135,9600593,485,0,1652581838,6306.681903749995,-1165.768977269996,24587.309736479998 2022-05-15,02:30:40.000,135,9600629,485,0,1652581839,6306.729057919998,-1165.7337316199992,24587.337684959995 2022-05-15,02:30:41.000,135,9600634,-795,0,1652581840,6306.756003159993,-1165.6209455400021,24587.393581920005 2022-05-15,02:30:42.000,135,9600608,-795,0,1652581841,6306.769475779998,-1165.5645525,24587.42851752 2022-05-15,02:30:43.000,135,9600676,805,0,1652581842,6306.843575189996,-1165.5011103299985,24587.51935008 2022-05-15,02:30:44.000,135,9600624,-795,0,1652581843,6306.944619839996,-1165.4306190299976,24587.631144000006 2022-05-15,02:30:45.000,135,9600685,565,0,1652581844,6306.951356149999,-1165.3601277299967,24587.610182640004 2022-05-15,02:30:46.000,135,9600612,-315,0,1652581845,6306.910938289999,-1165.3107838200012,24587.582234160007 2022-05-15,02:30:47.000,135,9600602,-795,0,1652581846,6306.931147219999,-1165.2614399099984,24587.610182640004 2022-05-15,02:30:48.000,135,9600680,-795,0,1652581847,6306.985037699997,-1165.1486538300014,24587.694028079997 2022-05-15,02:30:49.000,135,9600585,445,0,1652581848,6307.146709139997,-1165.0993099199986,24587.826783360004 2022-05-15,02:30:50.000,135,9600625,-795,0,1652581849,6307.247753789998,-1165.0640642700018,24587.917615920007 2022-05-15,02:30:51.000,135,9600664,-795,0,1652581850,6307.308380579998,-1165.014720359999,24587.95255152 2022-05-15,02:30:52.000,135,9600663,-795,0,1652581851,6307.409425229998,-1164.958327319997,24588.02242272 2022-05-15,02:30:53.000,135,9600634,685,0,1652581852,6307.402688919996,-1164.8948851499954,24587.980499999998 2022-05-15,02:30:54.000,135,9600703,924,0,1652581853,6307.517206189994,-1164.8455412399999,24588.015435600006 2022-05-15,02:30:55.000,135,9600686,85,0,1652581854,6307.591305599999,-1164.7680008099996,24588.064345440005 2022-05-15,02:30:56.000,135,9600626,-795,0,1652581855,6307.631723459999,-1164.6693129900013,24588.1202424 2022-05-15,02:30:57.000,135,9600630,1125,0,1652581856,6307.638459769994,-1164.5494777799977,24588.07133256 2022-05-15,02:30:58.000,135,9600570,-795,0,1652581857,6307.766449659997,-1164.5001338700022,24588.197100719997 2022-05-15,02:30:59.000,135,9600634,-795,0,1652581858,6307.880966929995,-1164.4366917000007,24588.329856000004 2022-05-15,02:31:00.000,135,9600599,-795,0,1652581859,6307.928121099998,-1164.3943969199972,24588.39274008001 2022-05-15,02:31:01.000,135,9600690,325,0,1652581860,6307.860757999995,-1164.295709099999,24588.26697192 2022-05-15,02:31:02.000,135,9600694,-795,0,1652581861,6307.968538959998,-1164.225217799998,24588.27395904001 2022-05-15,02:31:03.000,135,9600738,-795,0,1652581862,6308.123474089996,-1164.1899721500013,24588.39274008001 2022-05-15,02:31:04.000,135,9600627,-795,0,1652581863,6308.2784092199945,-1164.1053825900017,24588.511521119995 2022-05-15,02:31:05.000,135,9600558,-434,0,1652581864,6308.379453869995,-1164.077186069997,24588.60934080001 2022-05-15,02:31:06.000,135,9600637,-795,0,1652581865,6308.487234829998,-1163.9925965099974,24588.65825064001 2022-05-15,02:31:07.000,135,9600657,-795,0,1652581866,6308.621961029996,-1163.9221052099965,24588.67222488 2022-05-15,02:31:08.000,135,9600587,-795,0,1652581867,6308.824050329997,-1163.8445647799963,24588.79100592 2022-05-15,02:31:09.000,135,9600685,-795,0,1652581868,6308.938567599995,-1163.7881717400014,24588.79100592 2022-05-15,02:31:10.000,135,9600631,445,0,1652581869,6309.059821179995,-1163.72472957,24588.83991576 2022-05-15,02:31:11.000,135,9600611,1005,0,1652581870,6309.221492619996,-1163.6189926200022,24588.902799840005 2022-05-15,02:31:12.000,135,9600671,-675,0,1652581871,6309.248437859998,-1163.5766978399988,24588.881838480003 2022-05-15,02:31:13.000,135,9600664,-795,0,1652581872,6309.362955129996,-1163.506206539998,24588.89581272001 2022-05-15,02:31:14.000,135,9600614,725,0,1652581873,6309.598725979995,-1163.4921082799992,24589.084464959997 2022-05-15,02:31:15.000,135,9600660,-35,0,1652581874,6309.706506939998,-1163.4216169799984,24589.12638768 2022-05-15,02:31:16.000,135,9600686,685,0,1652581875,6309.827760519998,-1163.3511256799975,24589.217220240003 2022-05-15,02:31:17.000,135,9600688,-795,0,1652581876,6309.841233139996,-1163.3158800300007,24589.23119448001 2022-05-15,02:31:18.000,135,9600662,-795,0,1652581877,6310.036586129994,-1163.231290470001,24589.266130080003 2022-05-15,02:31:19.000,135,9600620,-795,0,1652581878,6310.0972129199945,-1163.174897429999,24589.301065679996 2022-05-15,02:31:20.000,135,9600618,-795,0,1652581879,6310.191521259992,-1163.08325874,24589.36394976 2022-05-15,02:31:21.000,135,9600668,-155,0,1652581880,6310.306038529998,-1163.0691604800013,24589.503692160004 2022-05-15,02:31:22.000,135,9600606,-795,0,1652581881,6310.332983769993,-1162.9986691800004,24589.426833840007 2022-05-15,02:31:23.000,135,9600636,645,0,1652581882,6310.467709969998,-1162.977521789995,24589.517666399996 2022-05-15,02:31:24.000,135,9600699,365,0,1652581883,6310.649590339999,-1162.9493252699976,24589.636447439996 2022-05-15,02:31:25.000,135,9600670,-795,0,1652581884,6310.737162369995,-1162.8999813600021,24589.657408799998 2022-05-15,02:31:26.000,135,9600641,5,0,1652581885,6310.764107609997,-1162.8506374499993,24589.72728 2022-05-15,02:31:27.000,135,9600632,1445,0,1652581886,6310.791052849992,-1162.8153917999953,24589.622473200005 2022-05-15,02:31:28.000,135,9600670,-795,0,1652581887,6310.932515359993,-1162.7871952799978,24589.67837016 2022-05-15,02:31:29.000,135,9600670,205,0,1652581888,6311.114395729994,-1162.7449005000017,24589.860035280006 2022-05-15,02:31:30.000,135,9600698,765,0,1652581889,6311.235649309994,-1162.7096548499976,24589.957854960005 2022-05-15,02:31:31.000,135,9600707,-795,0,1652581890,6311.370375509992,-1162.646212679996,24589.978816320006 2022-05-15,02:31:32.000,135,9600640,-795,0,1652581891,6311.491629089993,-1162.5757213799952,24590.090610239997 2022-05-15,02:31:33.000,135,9600721,-795,0,1652581892,6311.471420159993,-1162.4981809500023,24589.992790559998 2022-05-15,02:31:34.000,135,9600652,725,0,1652581893,6311.592673739993,-1162.4558861699988,24590.03471328 2022-05-15,02:31:35.000,135,9600658,605,0,1652581894,6311.734136249994,-1162.420640520002,24590.048687520008 2022-05-15,02:31:36.000,135,9600673,-795,0,1652581895,6311.808235659999,-1162.406542259996,24590.076636000005 2022-05-15,02:31:37.000,135,9600617,-795,0,1652581896,6311.882335069997,-1162.3783457399986,24590.048687520008 2022-05-15,02:31:38.000,135,9600657,-795,0,1652581897,6312.017061269995,-1162.3501492200012,24590.076636000005 2022-05-15,02:31:39.000,135,9600608,-795,0,1652581898,6312.252832119993,-1162.314903569997,24590.244326880005 2022-05-15,02:31:40.000,135,9600656,85,0,1652581899,6312.401030939996,-1162.3360509599952,24590.33515944001 2022-05-15,02:31:41.000,135,9600670,-795,0,1652581900,6312.522284519997,-1162.3008053099984,24590.20240416 2022-05-15,02:31:42.000,135,9600673,805,0,1652581901,6312.731110129993,-1162.3219526999965,24590.293236720005 2022-05-15,02:31:43.000,135,9600584,-795,0,1652581902,6312.811945849993,-1162.3290018299958,24590.251314 2022-05-15,02:31:44.000,135,9600644,165,0,1652581903,6312.939935739996,-1162.314903569997,24590.314198080006 2022-05-15,02:31:45.000,135,9600642,-555,0,1652581904,6313.148761349992,-1162.314903569997,24590.384069280008 2022-05-15,02:31:46.000,135,9600583,-795,0,1652581905,6313.296960169995,-1162.3219526999965,24590.46791472 2022-05-15,02:31:47.000,135,9600631,-795,0,1652581906,6313.391268509993,-1162.3008053099984,24590.46791472 2022-05-15,02:31:48.000,135,9600676,-555,0,1652581907,6313.532731019994,-1162.3078544399978,24590.481888960006 2022-05-15,02:31:49.000,135,9600625,-795,0,1652581908,6313.519258399996,-1162.2867070499997,24590.377082159997 2022-05-15,02:31:50.000,135,9600629,-315,0,1652581909,6313.633775669994,-1162.2655596600016,24590.488876080002 2022-05-15,02:31:51.000,135,9600661,-795,0,1652581910,6313.721347699997,-1162.2655596600016,24590.544773039997 2022-05-15,02:31:52.000,135,9600656,-795,0,1652581911,6313.802183419997,-1162.2514613999956,24590.558747280003 2022-05-15,02:31:53.000,135,9600589,-795,0,1652581912,6313.829128659992,-1162.237363139997,24590.572721519995 2022-05-15,02:31:54.000,135,9600653,-354,0,1652581913,6313.936909619995,-1162.2232648799982,24590.579708640005 2022-05-15,02:31:55.000,135,9600584,-795,0,1652581914,6314.017745339996,-1162.1950683600007,24590.726438160003 2022-05-15,02:31:56.000,135,9600603,765,0,1652581915,6314.118789989996,-1162.2162157499988,24590.73342528 2022-05-15,02:31:57.000,135,9600683,-795,0,1652581916,6314.172680469994,-1162.1598227099967,24590.712463919997 2022-05-15,02:31:58.000,135,9600636,605,0,1652581917,6314.1255262999985,-1162.145724449998,24590.656566960002 2022-05-15,02:31:59.000,135,9600596,-795,0,1652581918,6314.213098329994,-1162.1527735799973,24590.698489680006 2022-05-15,02:32:00.000,135,9600650,-795,0,1652581919,6314.273725119994,-1162.1598227099967,24590.78932224001 2022-05-15,02:32:01.000,135,9600594,-795,0,1652581920,6314.368033459992,-1162.145724449998,24590.859193439996 2022-05-15,02:32:02.000,135,9600638,-795,0,1652581921,6314.2400435699965,-1162.1175279300005,24590.73342528 2022-05-15,02:32:03.000,135,9600672,645,0,1652581922,6314.280461429997,-1162.166871839996,24590.75438664 2022-05-15,02:32:04.000,135,9600610,-795,0,1652581923,6314.462341799997,-1162.2162157499988,24590.915090400005 2022-05-15,02:32:05.000,135,9600674,-795,0,1652581924,6314.496023349995,-1162.2162157499988,24590.894129040003 2022-05-15,02:32:06.000,135,9600605,725,0,1652581925,6314.4488691799925,-1162.2514613999956,24590.85220632 2022-05-15,02:32:07.000,135,9600621,-795,0,1652581926,6314.435396559995,-1162.3431000900018,24590.80329648 2022-05-15,02:32:08.000,135,9600624,404,0,1652581927,6314.509495969993,-1162.4347387800008,24590.866180560006 2022-05-15,02:32:09.000,135,9600653,-795,0,1652581928,6314.543177519998,-1162.4840826899963,24590.859193439996 2022-05-15,02:32:10.000,135,9600674,-795,0,1652581929,6314.630749549993,-1162.5404757299984,24590.998935839998 2022-05-15,02:32:11.000,135,9600604,-795,0,1652581930,6314.752003129994,-1162.625065289998,24591.026884319996 2022-05-15,02:32:12.000,135,9600582,-795,0,1652581931,6314.785684679999,-1162.6673600700015,24591.0198972 2022-05-15,02:32:13.000,135,9600677,-595,0,1652581932,6314.718321579996,-1162.7378513700023,24590.936051760007 2022-05-15,02:32:14.000,135,9600640,-795,0,1652581933,6314.778948369996,-1162.808342669996,24590.943038880003 2022-05-15,02:32:15.000,135,9600643,-795,0,1652581934,6314.893465639994,-1162.822440930002,24590.998935839998 2022-05-15,02:32:16.000,135,9600634,-795,0,1652581935,6314.906938259999,-1162.8294900600013,24590.991948720002 2022-05-15,02:32:17.000,135,9600659,725,0,1652581936,6314.873256709994,-1162.9140796200008,24590.929064639997 2022-05-15,02:32:18.000,135,9600649,1045,0,1652581937,6314.981037669997,-1162.9422761399983,24590.950026 2022-05-15,02:32:19.000,135,9600612,-795,0,1652581938,6315.075346009995,-1162.9634235299964,24590.964000240005 2022-05-15,02:32:20.000,135,9600629,-795,0,1652581939,6315.156181729995,-1163.0057183099998,24591.04085856 2022-05-15,02:32:21.000,135,9600692,124,0,1652581940,6315.250490069993,-1163.0973569999987,24591.0198972 2022-05-15,02:32:22.000,135,9600667,-795,0,1652581941,6315.169654349993,-1163.1114552599975,24590.83823208001 2022-05-15,02:32:23.000,135,9600651,-795,0,1652581942,6315.243753759998,-1163.1819465599983,24590.943038880003 2022-05-15,02:32:24.000,135,9600594,965,0,1652581943,6315.365007339999,-1163.196044819997,24591.054832800008 2022-05-15,02:32:25.000,135,9600574,-795,0,1652581944,6315.405425199999,-1163.174897429999,24591.075794159995 2022-05-15,02:32:26.000,135,9600649,404,0,1652581945,6315.358271029996,-1163.2030939499964,24591.047845679997 2022-05-15,02:32:27.000,135,9600655,645,0,1652581946,6315.378479959996,-1163.2453887299998,24591.061819920003 2022-05-15,02:32:28.000,135,9600598,-795,0,1652581947,6315.466051989999,-1163.2383396000005,24591.18758808 2022-05-15,02:32:29.000,135,9600634,5,0,1652581948,6315.472788299994,-1163.2383396000005,24591.159639600002 2022-05-15,02:32:30.000,135,9600608,765,0,1652581949,6315.513206159994,-1163.2594869899985,24591.17361384001 2022-05-15,02:32:31.000,135,9600599,85,0,1652581950,6315.5536240199945,-1163.2453887299998,24591.166626719998 2022-05-15,02:32:32.000,135,9600601,-795,0,1652581951,6315.526678779999,-1163.2524378599992,24591.103742640007 2022-05-15,02:32:33.000,135,9600658,-795,0,1652581952,6315.580569259997,-1163.266536119998,24591.12470400001 2022-05-15,02:32:34.000,135,9600676,-795,0,1652581953,6315.6681412899925,-1163.287683509996,24591.30636912 2022-05-15,02:32:35.000,135,9600652,1045,0,1652581954,6315.7018228399975,-1163.3440765499981,24591.34130472001 2022-05-15,02:32:36.000,135,9600623,-795,0,1652581955,6315.742240699998,-1163.3793222000022,24591.362266079996 2022-05-15,02:32:37.000,135,9600676,-795,0,1652581956,6315.681613909997,-1163.4498134999958,24591.250472160005 2022-05-15,02:32:38.000,135,9600596,-795,0,1652581957,6315.769185939993,-1163.4639117600018,24591.348291840004 2022-05-15,02:32:39.000,135,9600657,605,0,1652581958,6315.695086529995,-1163.5132556699973,24591.29239488001 2022-05-15,02:32:40.000,135,9600602,-795,0,1652581959,6315.823076419998,-1163.541452190002,24591.439124400007 2022-05-15,02:32:41.000,135,9600665,-274,0,1652581960,6315.850021659993,-1163.5696487099995,24591.52296984 2022-05-15,02:32:42.000,135,9600629,-795,0,1652581961,6315.823076419998,-1163.5766978399988,24591.50899560001 2022-05-15,02:32:43.000,135,9600658,-795,0,1652581962,6315.809603799993,-1163.6048943599963,24591.495021360002 2022-05-15,02:32:44.000,135,9600596,-795,0,1652581963,6315.863494279998,-1163.6471891399997,24591.606815280007 2022-05-15,02:32:45.000,135,9600657,-795,0,1652581964,6315.809603799993,-1163.6824347899965,24591.59284104 2022-05-15,02:32:46.000,135,9600541,645,0,1652581965,6315.769185939993,-1163.6824347899965,24591.599828159997 2022-05-15,02:32:47.000,135,9600623,-795,0,1652581966,6315.715295459995,-1163.6753856599971,24591.515982720004 2022-05-15,02:32:48.000,135,9600672,-635,0,1652581967,6315.695086529995,-1163.6965330499952,24591.550918319997 2022-05-15,02:32:49.000,135,9600648,805,0,1652581968,6315.769185939993,-1163.633090880001,24591.73957056 2022-05-15,02:32:50.000,135,9600567,-74,0,1652581969,6315.769185939993,-1163.5837469699982,24591.823416000007 2022-05-15,02:32:51.000,135,9600613,765,0,1652581970,6315.755713319995,-1163.6119434899956,24591.781493280003 2022-05-15,02:32:52.000,135,9600628,-555,0,1652581971,6315.735504389995,-1163.6471891399997,24591.73957056 2022-05-15,02:32:53.000,135,9600606,-795,0,1652581972,6315.688350219993,-1163.6894839199958,24591.774506160007 2022-05-15,02:32:54.000,135,9600680,845,0,1652581973,6315.647932359992,-1163.72472957,24591.79546752001 2022-05-15,02:32:55.000,135,9600629,-475,0,1652581974,6315.715295459995,-1163.767024349996,24591.80944176 2022-05-15,02:32:56.000,135,9600649,-795,0,1652581975,6315.755713319995,-1163.8657121700016,24591.872325840006 2022-05-15,02:32:57.000,135,9600609,-795,0,1652581976,6315.674877599995,-1163.9291543399959,24591.746557679995 2022-05-15,02:32:58.000,135,9600619,-795,0,1652581977,6315.688350219993,-1163.9784982499987,24591.79546752001 2022-05-15,02:32:59.000,135,9600620,-795,0,1652581978,6315.802867489998,-1164.0419404200002,24591.914248559995 2022-05-15,02:33:00.000,135,9600674,924,0,1652581979,6315.789394869993,-1164.0630878099983,24591.87931296 2022-05-15,02:33:01.000,135,9600671,-795,0,1652581980,6315.708559149993,-1164.1335791099991,24591.851364480004 2022-05-15,02:33:02.000,135,9600626,404,0,1652581981,6315.735504389995,-1164.2111195399993,24591.900274320004 2022-05-15,02:33:03.000,135,9600658,-795,0,1652581982,6315.634459739995,-1164.225217799998,24591.71162208 2022-05-15,02:33:04.000,135,9600660,-795,0,1652581983,6315.620987119997,-1164.2886599699996,24591.67668648001 2022-05-15,02:33:05.000,135,9600659,-795,0,1652581984,6315.843285349998,-1164.3591512700004,24591.837390239998 2022-05-15,02:33:06.000,135,9600653,-195,0,1652581985,6315.829812729993,-1164.4296425700013,24591.893287200008 2022-05-15,02:33:07.000,135,9600652,485,0,1652581986,6315.856757969996,-1164.4366917000007,24591.914248559995 2022-05-15,02:33:08.000,135,9600648,245,0,1652581987,6315.890439519993,-1164.4930847399955,24591.872325840006 2022-05-15,02:33:09.000,135,9600702,-795,0,1652581988,6315.890439519993,-1164.535379519999,24591.7884804 2022-05-15,02:33:10.000,135,9600604,765,0,1652581989,6315.9106484499935,-1164.5283303899996,24591.886300079997 2022-05-15,02:33:11.000,135,9600683,-795,0,1652581990,6315.843285349998,-1164.5424286499983,24591.816428879996 2022-05-15,02:33:12.000,135,9600610,5,0,1652581991,6315.856757969996,-1164.5424286499983,24591.746557679995 2022-05-15,02:33:13.000,135,9600622,-795,0,1652581992,6315.903912139998,-1164.5212812600003,24591.837390239998 2022-05-15,02:33:14.000,135,9600632,-795,0,1652581993,6315.971275239994,-1164.5001338700022,24591.949184160003 2022-05-15,02:33:15.000,135,9600675,685,0,1652581994,6316.011693099994,-1164.5001338700022,24591.949184160003 2022-05-15,02:33:16.000,135,9600659,-795,0,1652581995,6315.998220479996,-1164.4789864799968,24591.935209919997 2022-05-15,02:33:17.000,135,9600672,-635,0,1652581996,6315.937593689996,-1164.4789864799968,24591.886300079997 2022-05-15,02:33:18.000,135,9600673,365,0,1652581997,6315.937593689996,-1164.4507899599994,24591.942197040007 2022-05-15,02:33:19.000,135,9600641,605,0,1652581998,6315.883703209998,-1164.4155443099953,24591.9282228 2022-05-15,02:33:20.000,135,9600637,-795,0,1652581999,6315.836549039996,-1164.338003879995,24591.8583516 2022-05-15,02:33:21.000,135,9600564,-795,0,1652582000,6315.951066309994,-1164.2816108400002,24592.033029599996 2022-05-15,02:33:22.000,135,9600698,565,0,1652582001,6315.978011549996,-1164.2534143199955,24592.088926560005 2022-05-15,02:33:23.000,135,9600559,-795,0,1652582002,6315.843285349998,-1164.2181686699987,24592.019055360004 2022-05-15,02:33:24.000,135,9600602,1165,0,1652582003,6315.876966899996,-1164.2111195399993,24592.116875040003 2022-05-15,02:33:25.000,135,9600661,325,0,1652582004,6315.9106484499935,-1164.2111195399993,24592.116875040003 2022-05-15,02:33:26.000,135,9600630,-795,0,1652582005,6315.843285349998,-1164.2181686699987,24592.081939439995 2022-05-15,02:33:27.000,135,9600645,-795,0,1652582006,6315.8163401099955,-1164.2745617100009,24592.165784880002 2022-05-15,02:33:28.000,135,9600645,885,0,1652582007,6315.748977009993,-1164.316856489997,24592.07495232 2022-05-15,02:33:29.000,135,9600622,-795,0,1652582008,6315.829812729993,-1164.3802986599985,24592.02604248 2022-05-15,02:33:30.000,135,9600613,445,0,1652582009,6315.883703209998,-1164.4366917000007,24592.19373336 2022-05-15,02:33:31.000,135,9600625,-74,0,1652582010,6315.870230589993,-1164.5001338700022,24592.200720479996 2022-05-15,02:33:32.000,135,9600589,-795,0,1652582011,6315.903912139998,-1164.5071830000015,24592.200720479996 2022-05-15,02:33:33.000,135,9600729,-795,0,1652582012,6315.897175829996,-1164.5776742999951,24592.172771999998 2022-05-15,02:33:34.000,135,9600616,1125,0,1652582013,6315.8163401099955,-1164.6693129900013,24592.02604248 2022-05-15,02:33:35.000,135,9600644,-675,0,1652582014,6315.9308573799935,-1164.7257060299962,24592.060978080008 2022-05-15,02:33:36.000,135,9600683,-795,0,1652582015,6315.971275239994,-1164.662263860002,24592.14482352 2022-05-15,02:33:37.000,135,9600653,-795,0,1652582016,6315.890439519993,-1164.6975095099988,24592.151810639996 2022-05-15,02:33:38.000,135,9600681,404,0,1652582017,6316.092528819994,-1164.775049939999,24592.186746240004 2022-05-15,02:33:39.000,135,9600641,-515,0,1652582018,6315.9308573799935,-1164.8032464599964,24592.02604248 2022-05-15,02:33:40.000,135,9600645,-795,0,1652582019,6316.193573469995,-1164.8314429800012,24592.26360456 2022-05-15,02:33:41.000,135,9600699,-114,0,1652582020,6316.260936569997,-1164.8525903699992,24592.249630319995 2022-05-15,02:33:42.000,135,9600676,-795,0,1652582021,6316.254200259995,-1164.8384921100005,24592.207707600006 2022-05-15,02:33:43.000,135,9600617,-795,0,1652582022,6316.2878818099925,-1164.8455412399999,24592.13084928001 2022-05-15,02:33:44.000,135,9600667,1325,0,1652582023,6316.4158716999955,-1164.8948851499954,24592.060978080008 2022-05-15,02:33:45.000,135,9600633,-675,0,1652582024,6316.543861589998,-1164.9371799299988,24592.228668960008 2022-05-15,02:33:46.000,135,9600583,965,0,1652582025,6316.611224689994,-1164.9865238400016,24592.29155304 2022-05-15,02:33:47.000,135,9600649,765,0,1652582026,6316.705533029999,-1165.0711134000012,24592.186746240004 2022-05-15,02:33:48.000,135,9600644,-515,0,1652582027,6316.712269339994,-1165.0711134000012,24592.165784880002 2022-05-15,02:33:49.000,135,9600661,-795,0,1652582028,6316.873940779995,-1165.0993099199986,24592.340462879998 2022-05-15,02:33:50.000,135,9600627,-795,0,1652582029,6316.914358639995,-1165.1557029600008,24592.249630319995 2022-05-15,02:33:51.000,135,9600576,-795,0,1652582030,6316.968249119993,-1165.1909486099976,24592.29854016001 2022-05-15,02:33:52.000,135,9600667,445,0,1652582031,6317.082766389998,-1165.197997739997,24592.326488640007 2022-05-15,02:33:53.000,135,9600587,1085,0,1652582032,6317.062557459998,-1165.1698012199995,24592.277578800007 2022-05-15,02:33:54.000,135,9600619,685,0,1652582033,6317.170338419994,-1165.1557029600008,24592.305527280005 2022-05-15,02:33:55.000,135,9600639,-795,0,1652582034,6317.305064619999,-1165.1557029600008,24592.396359840008 2022-05-15,02:33:56.000,135,9600601,-795,0,1652582035,6317.379164029997,-1165.1134081799974,24592.48020528 2022-05-15,02:33:57.000,135,9600627,965,0,1652582036,6317.419581889997,-1165.141604700002,24592.46623104001 2022-05-15,02:33:58.000,135,9600651,85,0,1652582037,6317.2781193799965,-1165.1486538300014,24592.3823856 2022-05-15,02:33:59.000,135,9600650,-795,0,1652582038,6317.358955099997,-1165.127506439996,24592.417321199995 2022-05-15,02:34:00.000,135,9600669,685,0,1652582039,6317.439790819997,-1165.1134081799974,24592.508153759998 2022-05-15,02:34:01.000,135,9600593,-795,0,1652582040,6317.446527129992,-1165.1134081799974,24592.522128000004 2022-05-15,02:34:02.000,135,9600569,-795,0,1652582041,6317.352218789994,-1165.1838994799982,24592.585012079995 2022-05-15,02:34:03.000,135,9600619,-795,0,1652582042,6317.365691409999,-1165.2050468699963,24592.591999200005 2022-05-15,02:34:04.000,135,9600572,-795,0,1652582043,6317.459999749997,-1165.1486538300014,24592.68283176001 2022-05-15,02:34:05.000,135,9600642,-795,0,1652582044,6317.419581889997,-1165.1134081799974,24592.63392192001 2022-05-15,02:34:06.000,135,9600625,-795,0,1652582045,6317.5206265399975,-1165.1838994799982,24592.71776736 2022-05-15,02:34:07.000,135,9600735,-795,0,1652582046,6317.439790819997,-1165.2402925200004,24592.675844639998 2022-05-15,02:34:08.000,135,9600651,-795,0,1652582047,6317.419581889997,-1165.3178329500006,24592.668857520002 2022-05-15,02:34:09.000,135,9600601,165,0,1652582048,6317.594725949995,-1165.367176859996,24592.836548400002 2022-05-15,02:34:10.000,135,9600597,-555,0,1652582049,6317.581253329998,-1165.3601277299967,24592.93436808 2022-05-15,02:34:11.000,135,9600610,-795,0,1652582050,6317.547571779993,-1165.3530785999974,24592.955329440003 2022-05-15,02:34:12.000,135,9600605,-795,0,1652582051,6317.614934879995,-1165.4235698999983,24593.046162000006 2022-05-15,02:34:13.000,135,9600674,-795,0,1652582052,6317.574517019995,-1165.458815549995,24592.96231656 2022-05-15,02:34:14.000,135,9600663,-795,0,1652582053,6317.540835469998,-1165.5504542400013,24593.03218776 2022-05-15,02:34:15.000,135,9600663,-795,0,1652582054,6317.527362849993,-1165.543405110002,24593.109046079997 2022-05-15,02:34:16.000,135,9600682,-675,0,1652582055,6317.567780709993,-1165.5927490199974,24593.109046079997 2022-05-15,02:34:17.000,135,9600661,805,0,1652582056,6317.554308089995,-1165.6632403199983,24593.109046079997 2022-05-15,02:34:18.000,135,9600624,1125,0,1652582057,6317.480208679997,-1165.7055351000017,24593.18590440001 2022-05-15,02:34:19.000,135,9600637,-475,0,1652582058,6317.500417609997,-1165.7337316199992,24593.332633920007 2022-05-15,02:34:20.000,135,9600661,-795,0,1652582059,6317.4869449899925,-1165.7196333600004,24593.395517999998 2022-05-15,02:34:21.000,135,9600630,845,0,1652582060,6317.399372959997,-1165.6702894499977,24593.38853088 2022-05-15,02:34:22.000,135,9600571,-795,0,1652582061,6317.257910449996,-1165.6420929300002,24593.339621040002 2022-05-15,02:34:23.000,135,9600688,-795,0,1652582062,6317.190547349994,-1165.5927490199974,24593.395517999998 2022-05-15,02:34:24.000,135,9600603,-795,0,1652582063,6317.136656869996,-1165.5222577199966,24593.47237632001 2022-05-15,02:34:25.000,135,9600712,-795,0,1652582064,6317.055821149996,-1165.4517664199957,24593.542247519996 2022-05-15,02:34:26.000,135,9600631,-795,0,1652582065,6317.0356122199955,-1165.3742259899955,24593.55622176 2022-05-15,02:34:27.000,135,9600585,-795,0,1652582066,6316.894149709995,-1165.2966855599952,24593.570196000008 2022-05-15,02:34:28.000,135,9600618,-795,0,1652582067,6316.9210949499975,-1165.2050468699963,24593.70295128 2022-05-15,02:34:29.000,135,9600685,765,0,1652582068,6316.840259229997,-1165.1204573099967,24593.65404144 2022-05-15,02:34:30.000,135,9600645,-795,0,1652582069,6316.712269339994,-1164.993572970001,24593.716925520006 2022-05-15,02:34:31.000,135,9600623,-795,0,1652582070,6316.631433619994,-1164.958327319997,24593.758848239995 2022-05-15,02:34:32.000,135,9600620,-795,0,1652582071,6316.510180039993,-1164.9301307999995,24593.68897704001 2022-05-15,02:34:33.000,135,9600602,-795,0,1652582072,6316.4158716999955,-1164.8596394999986,24593.75186112 2022-05-15,02:34:34.000,135,9600610,-795,0,1652582073,6316.503443729998,-1164.7680008099996,24593.94051336 2022-05-15,02:34:35.000,135,9600660,-315,0,1652582074,6316.489971109993,-1164.7609516800003,24594.003397440007 2022-05-15,02:34:36.000,135,9600664,-795,0,1652582075,6316.456289559996,-1164.6693129900013,24594.017371679998 2022-05-15,02:34:37.000,135,9600636,725,0,1652582076,6316.422608009998,-1164.6411164699966,24593.947500479997 2022-05-15,02:34:38.000,135,9600707,525,0,1652582077,6316.341772289998,-1164.556526909997,24593.961474720003 2022-05-15,02:34:39.000,135,9600647,525,0,1652582078,6316.335035979995,-1164.5494777799977,24594.080255760004 2022-05-15,02:34:40.000,135,9600681,-114,0,1652582079,6316.2676728799925,-1164.5001338700022,24594.052307280006 2022-05-15,02:34:41.000,135,9600696,-795,0,1652582080,6316.3215633599975,-1164.44374083,24594.19204968001 2022-05-15,02:34:42.000,135,9600676,-795,0,1652582081,6316.308090739993,-1164.3732495299992,24594.171088320007 2022-05-15,02:34:43.000,135,9600597,845,0,1652582082,6316.2878818099925,-1164.2816108400002,24594.261920879995 2022-05-15,02:34:44.000,135,9600634,1125,0,1652582083,6316.368717529993,-1164.2111195399993,24594.345766320002 2022-05-15,02:34:45.000,135,9600577,-555,0,1652582084,6316.361981219998,-1164.1617756299966,24594.387689040006 2022-05-15,02:34:46.000,135,9600636,-795,0,1652582085,6316.335035979995,-1164.112431720001,24594.42262464 2022-05-15,02:34:47.000,135,9600647,1205,0,1652582086,6316.301354429997,-1164.0842351999963,24594.436598880005 2022-05-15,02:34:48.000,135,9600636,845,0,1652582087,6316.314827049995,-1164.0137438999955,24594.338779200007 2022-05-15,02:34:49.000,135,9600551,-795,0,1652582088,6316.341772289998,-1163.9784982499987,24594.506470080007 2022-05-15,02:34:50.000,135,9600571,765,0,1652582089,6316.429344319993,-1163.9221052099965,24594.66018672 2022-05-15,02:34:51.000,135,9600584,-515,0,1652582090,6316.584279449999,-1163.872761300001,24594.771980640005 2022-05-15,02:34:52.000,135,9600669,725,0,1652582091,6316.604488379999,-1163.7952208700008,24594.883774559996 2022-05-15,02:34:53.000,135,9600574,-795,0,1652582092,6316.5640705199985,-1163.7106313100012,24594.77896776 2022-05-15,02:34:54.000,135,9600581,525,0,1652582093,6316.631433619994,-1163.6401400100003,24594.848838960002 2022-05-15,02:34:55.000,135,9600600,-795,0,1652582094,6316.705533029999,-1163.5696487099995,24595.016529840002 2022-05-15,02:34:56.000,135,9600650,-235,0,1652582095,6316.712269339994,-1163.4921082799992,24595.037491200004 2022-05-15,02:34:57.000,135,9600585,-434,0,1652582096,6316.705533029999,-1163.4286661099977,24594.988581360005 2022-05-15,02:34:58.000,135,9600632,-795,0,1652582097,6316.786368749992,-1163.3581748099969,24595.121336639997 2022-05-15,02:34:59.000,135,9600677,-795,0,1652582098,6316.968249119993,-1163.2524378599992,24595.254091920004 2022-05-15,02:35:00.000,135,9600636,-795,0,1652582099,6317.028875909993,-1163.1607991700002,24595.303001760003 2022-05-15,02:35:01.000,135,9600636,325,0,1652582100,6317.015403289995,-1163.104406129998,24595.289027519997 2022-05-15,02:35:02.000,135,9600676,-795,0,1652582101,6317.123184249998,-1163.0691604800013,24595.372872960004 2022-05-15,02:35:03.000,135,9600713,-795,0,1652582102,6317.1299205599935,-1163.0057183099998,24595.37986008 2022-05-15,02:35:04.000,135,9600631,-795,0,1652582103,6317.204019969999,-1162.9281778799996,24595.407808559998 2022-05-15,02:35:05.000,135,9600629,-795,0,1652582104,6317.311800929994,-1162.864735709998,24595.589473680004 2022-05-15,02:35:06.000,135,9600655,-795,0,1652582105,6317.372427719994,-1162.8012935399965,24595.582486560008 2022-05-15,02:35:07.000,135,9600619,765,0,1652582106,6317.540835469998,-1162.7589987600004,24595.729216080006 2022-05-15,02:35:08.000,135,9600637,-795,0,1652582107,6317.534099159995,-1162.7449005000017,24595.687293360003 2022-05-15,02:35:09.000,135,9600585,924,0,1652582108,6317.689034289993,-1162.7237531099963,24595.86197136 2022-05-15,02:35:10.000,135,9600692,-74,0,1652582109,6317.769870009994,-1162.6532618099955,24595.82004864001 2022-05-15,02:35:11.000,135,9600641,765,0,1652582110,6317.864178349999,-1162.5968687700006,24595.910881199998 2022-05-15,02:35:12.000,135,9600631,-795,0,1652582111,6317.857442039996,-1162.5545739899972,24595.847997120007 2022-05-15,02:35:13.000,135,9600580,-675,0,1652582112,6317.897859899997,-1162.4840826899963,24595.966778160007 2022-05-15,02:35:14.000,135,9600638,1205,0,1652582113,6318.032586099995,-1162.4558861699988,24596.15543040001 2022-05-15,02:35:15.000,135,9600588,-795,0,1652582114,6318.039322409997,-1162.420640520002,24596.26722432 2022-05-15,02:35:16.000,135,9600625,-795,0,1652582115,6318.086476579992,-1162.3783457399986,24596.31613416 2022-05-15,02:35:17.000,135,9600623,-795,0,1652582116,6318.079740269997,-1162.3008053099984,24596.19735312 2022-05-15,02:35:18.000,135,9600662,-795,0,1652582117,6318.1403670599975,-1162.237363139997,24596.309147040003 2022-05-15,02:35:19.000,135,9600603,725,0,1652582118,6318.221202779998,-1162.20211749,24596.427928080004 2022-05-15,02:35:20.000,135,9600666,-795,0,1652582119,6318.248148019993,-1162.2303140099975,24596.469850800007 2022-05-15,02:35:21.000,135,9600602,765,0,1652582120,6318.396346839996,-1162.2444122699962,24596.525747760003 2022-05-15,02:35:22.000,135,9600639,-795,0,1652582121,6318.456973629996,-1162.2444122699962,24596.630554559997 2022-05-15,02:35:23.000,135,9600619,-795,0,1652582122,6318.477182559996,-1162.2514613999956,24596.65850304001 2022-05-15,02:35:24.000,135,9600618,-155,0,1652582123,6318.504127799999,-1162.3008053099984,24596.644528800003 2022-05-15,02:35:25.000,135,9600688,-795,0,1652582124,6318.638853999997,-1162.3078544399978,24596.777284079995 2022-05-15,02:35:26.000,135,9600692,-795,0,1652582125,6318.672535549995,-1162.3290018299958,24596.784271200006 2022-05-15,02:35:27.000,135,9600617,1045,0,1652582126,6318.692744479995,-1162.3360509599952,24596.82619392001 2022-05-15,02:35:28.000,135,9600632,-795,0,1652582127,6318.625381379992,-1162.3290018299958,24596.77029696 2022-05-15,02:35:29.000,135,9600599,-795,0,1652582128,6318.7062170999925,-1162.3571983500005,24596.861129520003 2022-05-15,02:35:30.000,135,9600633,-795,0,1652582129,6318.915042709996,-1162.3994931299967,24597.049781760004 2022-05-15,02:35:31.000,135,9600591,-795,0,1652582130,6318.989142119994,-1162.385394869998,24597.098691600004 2022-05-15,02:35:32.000,135,9600706,165,0,1652582131,6319.056505219996,-1162.3712966099993,24597.112665839995 2022-05-15,02:35:33.000,135,9600716,-74,0,1652582132,6319.009351049994,-1162.406542259996,24597.04279464001 2022-05-15,02:35:34.000,135,9600663,-795,0,1652582133,6319.177758799997,-1162.4417879100001,24597.098691600004 2022-05-15,02:35:35.000,135,9600662,-795,0,1652582134,6319.218176659997,-1162.4699844299976,24597.16157568001 2022-05-15,02:35:36.000,135,9600612,445,0,1652582135,6319.292276069995,-1162.533426599999,24597.266382480004 2022-05-15,02:35:37.000,135,9600681,-795,0,1652582136,6319.366375479993,-1162.5686722499959,24597.21048552001 2022-05-15,02:35:38.000,135,9600639,-795,0,1652582137,6319.406793339993,-1162.5686722499959,24597.217472640004 2022-05-15,02:35:39.000,135,9600594,-795,0,1652582138,6319.554992159996,-1162.5827705100019,24597.44106048 2022-05-15,02:35:40.000,135,9600694,5,0,1652582139,6319.642564189999,-1162.6180161599987,24597.503944560005 2022-05-15,02:35:41.000,135,9600654,-795,0,1652582140,6319.669509429994,-1162.6109670299993,24597.48997032 2022-05-15,02:35:42.000,135,9600677,365,0,1652582141,6319.615618949996,-1162.6391635499967,24597.44106048 2022-05-15,02:35:43.000,135,9600629,-795,0,1652582142,6319.649300499994,-1162.6673600700015,24597.482983200003 2022-05-15,02:35:44.000,135,9600651,-795,0,1652582143,6319.723399909999,-1162.6885074599995,24597.636699839997 2022-05-15,02:35:45.000,135,9600609,485,0,1652582144,6319.757081459997,-1162.6744092000008,24597.699583920003 2022-05-15,02:35:46.000,135,9600612,-795,0,1652582145,6319.763817769999,-1162.6744092000008,24597.671635440005 2022-05-15,02:35:47.000,135,9600641,5,0,1652582146,6319.790763009994,-1162.716703979997,24597.685609679997 2022-05-15,02:35:48.000,135,9600619,-795,0,1652582147,6319.938961829997,-1162.7237531099963,24597.84631344 2022-05-15,02:35:49.000,135,9600707,-795,0,1652582148,6319.979379689998,-1162.7449005000017,24597.84631344 2022-05-15,02:35:50.000,135,9600610,-795,0,1652582149,6319.979379689998,-1162.7589987600004,24597.82535208 2022-05-15,02:35:51.000,135,9600635,445,0,1652582150,6319.979379689998,-1162.7871952799978,24597.853300559997 2022-05-15,02:35:52.000,135,9600653,-795,0,1652582151,6319.986115999993,-1162.8153917999953,24597.818364960003 2022-05-15,02:35:53.000,135,9600638,1125,0,1652582152,6320.120842199998,-1162.808342669996,24597.82535208 2022-05-15,02:35:54.000,135,9600613,-795,0,1652582153,6320.248832089994,-1162.8576865799987,24598.04893992001 2022-05-15,02:35:55.000,135,9600638,685,0,1652582154,6320.228623159994,-1162.8858830999961,24598.034965680003 2022-05-15,02:35:56.000,135,9600649,-795,0,1652582155,6320.289249949994,-1162.8717848399974,24598.083875520002 2022-05-15,02:35:57.000,135,9600610,445,0,1652582156,6320.275777329996,-1162.9211287500002,24598.034965680003 2022-05-15,02:35:58.000,135,9600675,-315,0,1652582157,6320.295986259996,-1162.9493252699976,24598.069901279996 2022-05-15,02:35:59.000,135,9600619,-795,0,1652582158,6320.322931499999,-1163.0057183099998,24598.153746720003 2022-05-15,02:36:00.000,135,9600634,-434,0,1652582159,6320.322931499999,-1163.0268656999979,24598.202656560003 2022-05-15,02:36:01.000,135,9600683,565,0,1652582160,6320.302722569999,-1163.0762096100007,24598.146759600007 2022-05-15,02:36:02.000,135,9600640,-795,0,1652582161,6320.295986259996,-1163.08325874,24598.244579280006 2022-05-15,02:36:03.000,135,9600659,725,0,1652582162,6320.397030909997,-1163.1114552599975,24598.356373199997 2022-05-15,02:36:04.000,135,9600679,-795,0,1652582163,6320.423976149992,-1163.0973569999987,24598.321437600003 2022-05-15,02:36:05.000,135,9600598,-795,0,1652582164,6320.336404119997,-1163.1326026499955,24598.363360320007 2022-05-15,02:36:06.000,135,9600605,-795,0,1652582165,6320.1679963699935,-1163.1678482999996,24598.293489120006 2022-05-15,02:36:07.000,135,9600686,-795,0,1652582166,6320.060215409998,-1163.1678482999996,24598.1816952 2022-05-15,02:36:08.000,135,9600655,-795,0,1652582167,6320.188205299994,-1163.2453887299998,24598.391308800004 2022-05-15,02:36:09.000,135,9600646,-795,0,1652582168,6320.1679963699935,-1163.3299782899994,24598.489128480003 2022-05-15,02:36:10.000,135,9600637,-795,0,1652582169,6320.181468989998,-1163.3581748099969,24598.572973919996 2022-05-15,02:36:11.000,135,9600652,-795,0,1652582170,6320.141051129998,-1163.4004695900003,24598.55201256001 2022-05-15,02:36:12.000,135,9600613,-795,0,1652582171,6320.060215409998,-1163.4286661099977,24598.454192879995 2022-05-15,02:36:13.000,135,9600742,-795,0,1652582172,6320.120842199998,-1163.4850591499999,24598.5659868 2022-05-15,02:36:14.000,135,9600669,-315,0,1652582173,6320.093896959996,-1163.4921082799992,24598.572973919996 2022-05-15,02:36:15.000,135,9600579,404,0,1652582174,6320.080424339998,-1163.56259958,24598.593935279998 2022-05-15,02:36:16.000,135,9600645,-795,0,1652582175,6319.999588619998,-1163.6612873999984,24598.538038320003 2022-05-15,02:36:17.000,135,9600615,805,0,1652582176,6319.965907069993,-1163.6894839199958,24598.558999680004 2022-05-15,02:36:18.000,135,9600689,-795,0,1652582177,6320.040006479998,-1163.7106313100012,24598.698742080007 2022-05-15,02:36:19.000,135,9600622,-795,0,1652582178,6320.0736880299955,-1163.7106313100012,24598.649832240008 2022-05-15,02:36:20.000,135,9600617,-755,0,1652582179,6320.026533859993,-1163.7317786999993,24598.705729200003 2022-05-15,02:36:21.000,135,9600616,-795,0,1652582180,6319.932225519995,-1163.72472957,24598.726690560004 2022-05-15,02:36:22.000,135,9600591,-795,0,1652582181,6319.770554079994,-1163.7317786999993,24598.677780720005 2022-05-15,02:36:23.000,135,9600706,-475,0,1652582182,6319.743608839999,-1163.7388278299986,24598.691754959997 2022-05-15,02:36:24.000,135,9600657,845,0,1652582183,6319.763817769999,-1163.7740734799954,24598.754639040002 2022-05-15,02:36:25.000,135,9600654,-795,0,1652582184,6319.7166635999965,-1163.7599752199967,24598.768613280008 2022-05-15,02:36:26.000,135,9600642,-795,0,1652582185,6319.6021463299985,-1163.745876959998,24598.761626159998 2022-05-15,02:36:27.000,135,9600574,-795,0,1652582186,6319.467420129993,-1163.7740734799954,24598.740664799996 2022-05-15,02:36:28.000,135,9600639,-795,0,1652582187,6319.386584409993,-1163.7952208700008,24598.740664799996 2022-05-15,02:36:29.000,135,9600637,-595,0,1652582188,6319.447211199993,-1163.7599752199967,24598.8804072 2022-05-15,02:36:30.000,135,9600651,-795,0,1652582189,6319.352902859995,-1163.745876959998,24598.83848448001 2022-05-15,02:36:31.000,135,9600621,-795,0,1652582190,6319.251858209995,-1163.7388278299986,24598.908355679996 2022-05-15,02:36:32.000,135,9600639,565,0,1652582191,6319.164286179999,-1163.7317786999993,24598.88739432001 2022-05-15,02:36:33.000,135,9600668,1285,0,1652582192,6319.076714149996,-1163.745876959998,24598.908355679996 2022-05-15,02:36:34.000,135,9600668,445,0,1652582193,6318.982405809998,-1163.7740734799954,24598.943291280004 2022-05-15,02:36:35.000,135,9600623,-795,0,1652582194,6318.962196879998,-1163.72472957,24598.88739432001 2022-05-15,02:36:36.000,135,9600590,-795,0,1652582195,6318.989142119994,-1163.6965330499952,24598.978226879997 2022-05-15,02:36:37.000,135,9600676,-795,0,1652582196,6318.780316509998,-1163.6965330499952,24598.83149736 2022-05-15,02:36:38.000,135,9600646,605,0,1652582197,6318.7062170999925,-1163.7176804400005,24598.929317039998 2022-05-15,02:36:39.000,135,9600674,-795,0,1652582198,6318.605172449992,-1163.6824347899965,24598.9502784 2022-05-15,02:36:40.000,135,9600635,-795,0,1652582199,6318.578227209997,-1163.7106313100012,24598.97123976 2022-05-15,02:36:41.000,135,9600663,-795,0,1652582200,6318.578227209997,-1163.6612873999984,24599.00617536001 2022-05-15,02:36:42.000,135,9600666,565,0,1652582201,6318.483918869999,-1163.6189926200022,24599.00617536001 2022-05-15,02:36:43.000,135,9600578,-795,0,1652582202,6318.322247429998,-1163.5696487099995,24598.992201120003 2022-05-15,02:36:44.000,135,9600676,-795,0,1652582203,6318.281829569998,-1163.5696487099995,24599.124956399995 2022-05-15,02:36:45.000,135,9600648,-795,0,1652582204,6318.153839679995,-1163.5837469699982,24599.0201496 2022-05-15,02:36:46.000,135,9600666,-515,0,1652582205,6318.019113479997,-1163.5837469699982,24598.99918824 2022-05-15,02:36:47.000,135,9600600,445,0,1652582206,6317.904596209999,-1163.4991574099986,24598.908355679996 2022-05-15,02:36:48.000,135,9600686,165,0,1652582207,6317.837233109996,-1163.4639117600018,24598.859445839997 2022-05-15,02:36:49.000,135,9600573,-155,0,1652582208,6317.817024179996,-1163.393420460001,24599.062072320005 2022-05-15,02:36:50.000,135,9600736,-795,0,1652582209,6317.628407499993,-1163.3370274199988,24598.964252640006 2022-05-15,02:36:51.000,135,9600635,-515,0,1652582210,6317.581253329998,-1163.287683509996,24599.062072320005 2022-05-15,02:36:52.000,135,9600671,-795,0,1652582211,6317.527362849993,-1163.2947326399953,24599.013162480005 2022-05-15,02:36:53.000,135,9600707,-755,0,1652582212,6317.365691409999,-1163.266536119998,24598.9502784 2022-05-15,02:36:54.000,135,9600645,-795,0,1652582213,6317.257910449996,-1163.2242413400018,24598.943291280004 2022-05-15,02:36:55.000,135,9600656,-795,0,1652582214,6317.1636021099985,-1163.153750040001,24598.99918824 2022-05-15,02:36:56.000,135,9600673,685,0,1652582215,6317.0356122199955,-1163.062111350002,24598.929317039998 2022-05-15,02:36:57.000,135,9600641,445,0,1652582216,6316.894149709995,-1163.0550622199953,24598.845471600005 2022-05-15,02:36:58.000,135,9600598,-795,0,1652582217,6316.752687199994,-1163.0339148299972,24598.824510240003 2022-05-15,02:36:59.000,135,9600586,605,0,1652582218,6316.692060409994,-1162.9634235299964,24598.943291280004 2022-05-15,02:37:00.000,135,9600674,-155,0,1652582219,6316.577543139996,-1162.8929322299955,24598.922329920002 2022-05-15,02:37:01.000,135,9600648,-515,0,1652582220,6316.456289559996,-1162.8153917999953,24598.894381440005 2022-05-15,02:37:02.000,135,9600597,605,0,1652582221,6316.186837159992,-1162.7871952799978,24598.789574639995 2022-05-15,02:37:03.000,135,9600725,-795,0,1652582222,6316.011693099994,-1162.7449005000017,24598.71970344001 2022-05-15,02:37:04.000,135,9600589,605,0,1652582223,6315.937593689996,-1162.695556589999,24598.83848448001 2022-05-15,02:37:05.000,135,9600605,365,0,1652582224,6315.775922249995,-1162.5827705100019,24598.789574639995 2022-05-15,02:37:06.000,135,9600715,1125,0,1652582225,6315.634459739995,-1162.5193283400004,24598.73367768 2022-05-15,02:37:07.000,135,9600630,-475,0,1652582226,6315.486260919999,-1162.420640520002,24598.71970344001 2022-05-15,02:37:08.000,135,9600661,-795,0,1652582227,6315.3447984099985,-1162.3571983500005,24598.600922400008 2022-05-15,02:37:09.000,135,9600643,-675,0,1652582228,6315.304380549998,-1162.3219526999965,24598.68476784 2022-05-15,02:37:10.000,135,9600639,1005,0,1652582229,6315.149445419993,-1162.237363139997,24598.600922400008 2022-05-15,02:37:11.000,135,9600668,-795,0,1652582230,6315.034928149995,-1162.20211749,24598.54502544 2022-05-15,02:37:12.000,135,9600592,-795,0,1652582231,6314.893465639994,-1162.075233149997,24598.426244399998 2022-05-15,02:37:13.000,135,9600620,-795,0,1652582232,6314.853047779994,-1161.9976927199968,24598.412270160006 2022-05-15,02:37:14.000,135,9600655,-795,0,1652582233,6314.8395751599965,-1161.9342505499953,24598.489128480003 2022-05-15,02:37:15.000,135,9600584,-795,0,1652582234,6314.758739439996,-1161.8426118599964,24598.433231520008 2022-05-15,02:37:16.000,135,9600680,-795,0,1652582235,6314.664431099998,-1161.7932679500009,24598.33541184001 2022-05-15,02:37:17.000,135,9600683,124,0,1652582236,6314.4825507299975,-1161.7721205599955,24598.251566400002 2022-05-15,02:37:18.000,135,9600775,-795,0,1652582237,6314.475814419995,-1161.7509731699975,24598.20964368 2022-05-15,02:37:19.000,135,9600683,-795,0,1652582238,6314.4825507299975,-1161.7721205599955,24598.1816952 2022-05-15,02:37:20.000,135,9600636,485,0,1652582239,6314.475814419995,-1161.7298257799994,24598.125798240006 2022-05-15,02:37:21.000,135,9600616,-795,0,1652582240,6314.469078109993,-1161.72277665,24598.125798240006 2022-05-15,02:37:22.000,135,9600630,-235,0,1652582241,6314.388242389992,-1161.7509731699975,24597.99304296 2022-05-15,02:37:23.000,135,9600662,845,0,1652582242,6314.394978699995,-1161.7862188200015,24597.916184640002 2022-05-15,02:37:24.000,135,9600620,-795,0,1652582243,6314.442132869997,-1161.7932679500009,24597.930158880008 2022-05-15,02:37:25.000,135,9600608,-795,0,1652582244,6314.415187629995,-1161.8003170800002,24597.87426192 2022-05-15,02:37:26.000,135,9600630,-795,0,1652582245,6314.300670359997,-1161.7650714299962,24597.790416480006 2022-05-15,02:37:27.000,135,9600595,-795,0,1652582246,6314.2400435699965,-1161.743924039998,24597.643686960007 2022-05-15,02:37:28.000,135,9600586,-795,0,1652582247,6314.199625709996,-1161.7368749099987,24597.60875136 2022-05-15,02:37:29.000,135,9600593,-795,0,1652582248,6314.246779879999,-1161.7157275200007,24597.66464832001 2022-05-15,02:37:30.000,135,9600622,-795,0,1652582249,6314.320879289997,-1161.72277665,24597.615738479995 2022-05-15,02:37:31.000,135,9600578,-795,0,1652582250,6314.347824529992,-1161.7368749099987,24597.601764240004 2022-05-15,02:37:32.000,135,9600602,-795,0,1652582251,6314.408451319992,-1161.72277665,24597.552854400004 2022-05-15,02:37:33.000,135,9600659,365,0,1652582252,6314.347824529992,-1161.72277665,24597.364202160003 2022-05-15,02:37:34.000,135,9600687,285,0,1652582253,6314.320879289997,-1161.687530999996,24597.336253680005 2022-05-15,02:37:35.000,135,9600591,-795,0,1652582254,6314.374769769995,-1161.6804818699966,24597.308305200007 2022-05-15,02:37:36.000,135,9600646,-795,0,1652582255,6314.401715009997,-1161.6945801299953,24597.266382480004 2022-05-15,02:37:37.000,135,9600685,-795,0,1652582256,6314.388242389992,-1161.701629260002,24597.140614320007 2022-05-15,02:37:38.000,135,9600587,-795,0,1652582257,6314.496023349995,-1161.743924039998,24597.133627199997 2022-05-15,02:37:39.000,135,9600633,-795,0,1652582258,6314.617276929996,-1161.7509731699975,24597.182537039997 2022-05-15,02:37:40.000,135,9600655,-795,0,1652582259,6314.664431099998,-1161.7368749099987,24597.112665839995 2022-05-15,02:37:41.000,135,9600716,365,0,1652582260,6314.691376339993,-1161.743924039998,24597.049781760004 2022-05-15,02:37:42.000,135,9600639,-795,0,1652582261,6314.691376339993,-1161.7580222999968,24596.847155279997 2022-05-15,02:37:43.000,135,9600699,-114,0,1652582262,6314.832838849994,-1161.7721205599955,24596.8192068 2022-05-15,02:37:44.000,135,9600673,805,0,1652582263,6314.987773979992,-1161.8426118599964,24596.812219680003 2022-05-15,02:37:45.000,135,9600622,885,0,1652582264,6315.115763869995,-1161.8496609899958,24596.854142400007 2022-05-15,02:37:46.000,135,9600577,-795,0,1652582265,6315.169654349993,-1161.8919557699992,24596.763309840004 2022-05-15,02:37:47.000,135,9600629,685,0,1652582266,6315.351534719994,-1161.941299680002,24596.77029696 2022-05-15,02:37:48.000,135,9600614,5,0,1652582267,6315.418897819996,-1161.9553979400007,24596.630554559997 2022-05-15,02:37:49.000,135,9600606,-434,0,1652582268,6315.472788299994,-1161.9906435899975,24596.525747760003 2022-05-15,02:37:50.000,135,9600633,-795,0,1652582269,6315.654668669995,-1162.0470366299996,24596.574657600002 2022-05-15,02:37:51.000,135,9600575,645,0,1652582270,6315.722031769998,-1162.0963805399952,24596.497799280005 2022-05-15,02:37:52.000,135,9600611,-795,0,1652582271,6315.755713319995,-1162.1739209699954,24596.420940960008 2022-05-15,02:37:53.000,135,9600635,-795,0,1652582272,6315.850021659993,-1162.272608790001,24596.365044 2022-05-15,02:37:54.000,135,9600598,1405,0,1652582273,6316.011693099994,-1162.3712966099993,24596.413953839998 2022-05-15,02:37:55.000,135,9600662,-795,0,1652582274,6316.099265129997,-1162.3924439999973,24596.344082639996 2022-05-15,02:37:56.000,135,9600629,-795,0,1652582275,6316.166628229992,-1162.4911318199956,24596.28818568 2022-05-15,02:37:57.000,135,9600619,-795,0,1652582276,6316.180100849997,-1162.5898196400012,24596.162417520005 2022-05-15,02:37:58.000,135,9600606,-795,0,1652582277,6316.2878818099925,-1162.7378513700023,24596.141456160003 2022-05-15,02:37:59.000,135,9600595,-795,0,1652582278,6316.368717529993,-1162.8788339699968,24596.03664936001 2022-05-15,02:38:00.000,135,9600655,-795,0,1652582279,6316.361981219998,-1162.977521789995,24596.071584960002 2022-05-15,02:38:01.000,135,9600692,404,0,1652582280,6316.449553249993,-1163.1326026499955,24596.043636480004 2022-05-15,02:38:02.000,135,9600631,-795,0,1652582281,6316.476498489996,-1163.2383396000005,24595.95280392 2022-05-15,02:38:03.000,135,9600671,-475,0,1652582282,6316.523652659998,-1163.3722730699956,24595.86197136 2022-05-15,02:38:04.000,135,9600585,-795,0,1652582283,6316.611224689994,-1163.527353929996,24595.910881199998 2022-05-15,02:38:05.000,135,9600718,-795,0,1652582284,6316.665115169999,-1163.654238269999,24595.792100159997 2022-05-15,02:38:06.000,135,9600626,-795,0,1652582285,6316.644906239999,-1163.781122610002,24595.687293360003 2022-05-15,02:38:07.000,135,9600588,-795,0,1652582286,6316.624697309999,-1163.9362034699952,24595.561525200006 2022-05-15,02:38:08.000,135,9600703,404,0,1652582287,6316.685324099999,-1164.0912843299957,24595.5265896 2022-05-15,02:38:09.000,135,9600791,-675,0,1652582288,6316.739214579997,-1164.2393160599968,24595.540563840004 2022-05-15,02:38:10.000,135,9600578,165,0,1652582289,6316.880677089997,-1164.3873477899979,24595.589473680004 2022-05-15,02:38:11.000,135,9600597,-795,0,1652582290,6316.981721739998,-1164.464888219998,24595.561525200006 2022-05-15,02:38:12.000,135,9600624,-795,0,1652582291,6317.076030079996,-1164.5706251699958,24595.561525200006 2022-05-15,02:38:13.000,135,9600715,-795,0,1652582292,6317.055821149996,-1164.6904603799994,24595.323963120005 2022-05-15,02:38:14.000,135,9600683,445,0,1652582293,6317.123184249998,-1164.7891481999977,24595.351911600002 2022-05-15,02:38:15.000,135,9600580,-795,0,1652582294,6317.170338419994,-1164.8525903699992,24595.323963120005 2022-05-15,02:38:16.000,135,9600606,-795,0,1652582295,6317.230965209994,-1164.901934280002,24595.323963120005 2022-05-15,02:38:17.000,135,9600639,-795,0,1652582296,6317.217492589996,-1164.9724255799956,24595.289027519997 2022-05-15,02:38:18.000,135,9600725,-795,0,1652582297,6317.244437829999,-1165.0640642700018,24595.19819496001 2022-05-15,02:38:19.000,135,9600647,-795,0,1652582298,6317.352218789994,-1165.141604700002,24595.31697600001 2022-05-15,02:38:20.000,135,9600600,-795,0,1652582299,6317.412845579995,-1165.233243390001,24595.26107904 2022-05-15,02:38:21.000,135,9600679,805,0,1652582300,6317.385900339992,-1165.32488208,24595.009542720007 2022-05-15,02:38:22.000,135,9600638,-475,0,1652582301,6317.446527129992,-1165.4447172899963,24595.107362400006 2022-05-15,02:38:23.000,135,9600688,-795,0,1652582302,6317.493681299995,-1165.529306849996,24595.156272240005 2022-05-15,02:38:24.000,135,9600594,-555,0,1652582303,6317.480208679997,-1165.6068472799961,24595.170246479996 2022-05-15,02:38:25.000,135,9600609,-74,0,1652582304,6317.493681299995,-1165.6914368399957,24595.072426799998 2022-05-15,02:38:26.000,135,9600623,845,0,1652582305,6317.614934879995,-1165.7407807499985,24595.09338816 2022-05-15,02:38:27.000,135,9600610,-795,0,1652582306,6317.709243219993,-1165.8888124799996,24595.121336639997 2022-05-15,02:38:28.000,135,9600624,805,0,1652582307,6317.655352739996,-1165.9804511699986,24594.99556848 2022-05-15,02:38:29.000,135,9600698,-595,0,1652582308,6317.709243219993,-1165.9945494299973,24595.128323760007 2022-05-15,02:38:30.000,135,9600651,485,0,1652582309,6317.682297979998,-1166.022745950002,24595.058452560006 2022-05-15,02:38:31.000,135,9600589,-795,0,1652582310,6317.682297979998,-1166.1002863800022,24595.072426799998 2022-05-15,02:38:32.000,135,9600671,805,0,1652582311,6317.614934879995,-1166.1919250700012,24594.988581360005 2022-05-15,02:38:33.000,135,9600658,-795,0,1652582312,6317.682297979998,-1166.2694655000014,24595.04447832 2022-05-15,02:38:34.000,135,9600613,-795,0,1652582313,6317.756397389996,-1166.3117602799975,24595.100375279995 2022-05-15,02:38:35.000,135,9600682,1285,0,1652582314,6317.857442039996,-1166.4033989699965,24595.19120784 2022-05-15,02:38:36.000,135,9600625,-795,0,1652582315,6317.837233109996,-1166.4809393999967,24595.184220720002 2022-05-15,02:38:37.000,135,9600618,-795,0,1652582316,6317.790078939994,-1166.5232341800001,24595.065439680002 2022-05-15,02:38:38.000,135,9600697,285,0,1652582317,6317.790078939994,-1166.5655289599963,24595.135310880003 2022-05-15,02:38:39.000,135,9600606,-795,0,1652582318,6317.796815249996,-1166.6360202599972,24595.121336639997 2022-05-15,02:38:40.000,135,9600631,-795,0,1652582319,6317.742924769998,-1166.6289711299978,24595.128323760007 2022-05-15,02:38:41.000,135,9600628,404,0,1652582320,6317.709243219993,-1166.6360202599972,24595.177233600007 2022-05-15,02:38:42.000,135,9600627,285,0,1652582321,6317.689034289993,-1166.6360202599972,24595.100375279995 2022-05-15,02:38:43.000,135,9600674,-795,0,1652582322,6317.6351438099955,-1166.614872869999,24595.100375279995 2022-05-15,02:38:44.000,135,9600629,-795,0,1652582323,6317.662089049998,-1166.5725780899957,24595.205182080004 2022-05-15,02:38:45.000,135,9600648,-274,0,1652582324,6317.601462259998,-1166.5514306999976,24595.19120784 2022-05-15,02:38:46.000,135,9600684,-675,0,1652582325,6317.561044399998,-1166.6078237399997,24595.177233600007 2022-05-15,02:38:47.000,135,9600639,-795,0,1652582326,6317.439790819997,-1166.68536417,24595.086401040004 2022-05-15,02:38:48.000,135,9600576,-35,0,1652582327,6317.459999749997,-1166.6571676499952,24595.128323760007 2022-05-15,02:38:49.000,135,9600597,285,0,1652582328,6317.554308089995,-1166.6430693899965,24595.275053280006 2022-05-15,02:38:50.000,135,9600691,-795,0,1652582329,6317.534099159995,-1166.6430693899965,24595.296014640007 2022-05-15,02:38:51.000,135,9600609,725,0,1652582330,6317.493681299995,-1166.68536417,24595.303001760003 2022-05-15,02:38:52.000,135,9600642,-795,0,1652582331,6317.507153919993,-1166.68536417,24595.323963120005 2022-05-15,02:38:53.000,135,9600592,-795,0,1652582332,6317.385900339992,-1166.727658949996,24595.177233600007 2022-05-15,02:38:54.000,135,9600606,-795,0,1652582333,6317.385900339992,-1166.7347080799955,24595.254091920004 2022-05-15,02:38:55.000,135,9600617,-795,0,1652582334,6317.399372959997,-1166.727658949996,24595.289027519997 2022-05-15,02:38:56.000,135,9600540,-795,0,1652582335,6317.318537239997,-1166.6783150400006,24595.303001760003 2022-05-15,02:38:57.000,135,9600622,-795,0,1652582336,6317.183811039999,-1166.6501185199959,24595.219156319996 2022-05-15,02:38:58.000,135,9600637,-35,0,1652582337,6317.183811039999,-1166.6219219999984,24595.337937359996 2022-05-15,02:38:59.000,135,9600621,-795,0,1652582338,6317.251174139994,-1166.5655289599963,24595.393834320006 2022-05-15,02:39:00.000,135,9600584,-795,0,1652582339,6317.217492589996,-1166.502086790002,24595.456718399997 2022-05-15,02:39:01.000,135,9600672,765,0,1652582340,6317.177074729996,-1166.5161850500008,24595.44973128 2022-05-15,02:39:02.000,135,9600602,-795,0,1652582341,6317.049084839993,-1166.4527428799993,24595.344924480007 2022-05-15,02:39:03.000,135,9600644,-795,0,1652582342,6316.954776499995,-1166.375202449999,24595.400821440002 2022-05-15,02:39:04.000,135,9600625,-515,0,1652582343,6316.914358639995,-1166.3399568000023,24595.49864112 2022-05-15,02:39:05.000,135,9600689,-795,0,1652582344,6316.914358639995,-1166.354055060001,24595.540563840004 2022-05-15,02:39:06.000,135,9600658,-795,0,1652582345,6316.826786609992,-1166.375202449999,24595.575499439998 2022-05-15,02:39:07.000,135,9600647,404,0,1652582346,6316.806577679992,-1166.375202449999,24595.512615360007 2022-05-15,02:39:08.000,135,9600600,525,0,1652582347,6316.840259229997,-1166.3611041900003,24595.65235776001 2022-05-15,02:39:09.000,135,9600678,-795,0,1652582348,6316.732478269994,-1166.3047111499982,24595.666332 2022-05-15,02:39:10.000,135,9600634,-795,0,1652582349,6316.604488379999,-1166.2976620199988,24595.575499439998 2022-05-15,02:39:11.000,135,9600619,-795,0,1652582350,6316.685324099999,-1166.3399568000023,24595.69428048 2022-05-15,02:39:12.000,135,9600595,845,0,1652582351,6316.658378859996,-1166.4315954900012,24595.659344880005 2022-05-15,02:39:13.000,135,9600684,-795,0,1652582352,6316.692060409994,-1166.4386446200006,24595.71524184 2022-05-15,02:39:14.000,135,9600665,-795,0,1652582353,6316.725741959999,-1166.354055060001,24595.799087280007 2022-05-15,02:39:15.000,135,9600609,-795,0,1652582354,6316.665115169999,-1166.3047111499982,24595.841009999996 2022-05-15,02:39:16.000,135,9600620,-795,0,1652582355,6316.631433619994,-1166.2765146300007,24595.847997120007 2022-05-15,02:39:17.000,135,9600628,285,0,1652582356,6316.503443729998,-1166.2765146300007,24595.81306152 2022-05-15,02:39:18.000,135,9600711,-555,0,1652582357,6316.5640705199985,-1166.2906128899995,24595.83402288 2022-05-15,02:39:19.000,135,9600617,-795,0,1652582358,6316.604488379999,-1166.28356376,24595.910881199998 2022-05-15,02:39:20.000,135,9600577,-195,0,1652582359,6316.503443729998,-1166.2412689799967,24595.88293272 2022-05-15,02:39:21.000,135,9600646,-795,0,1652582360,6316.442816939998,-1166.1707776799958,24595.973765280003 2022-05-15,02:39:22.000,135,9600623,-795,0,1652582361,6316.409135389993,-1166.114384640001,24595.93184256 2022-05-15,02:39:23.000,135,9600598,-795,0,1652582362,6316.388926459993,-1166.0861881199962,24595.917868320008 2022-05-15,02:39:24.000,135,9600613,-795,0,1652582363,6316.489971109993,-1166.022745950002,24596.078572079998 2022-05-15,02:39:25.000,135,9600668,-795,0,1652582364,6316.523652659998,-1165.9804511699986,24596.057610719996 2022-05-15,02:39:26.000,135,9600679,-795,0,1652582365,6316.476498489996,-1165.9663529099998,24596.078572079998 2022-05-15,02:39:27.000,135,9600625,-795,0,1652582366,6316.388926459993,-1165.9663529099998,24595.945816800006 2022-05-15,02:39:28.000,135,9600735,565,0,1652582367,6316.456289559996,-1165.9029107399983,24596.00171376 2022-05-15,02:39:29.000,135,9600620,-795,0,1652582368,6316.651642549994,-1165.8606159600022,24596.162417520005 2022-05-15,02:39:30.000,135,9600597,-795,0,1652582369,6316.752687199994,-1165.8112720499994,24596.21831448 2022-05-15,02:39:31.000,135,9600648,-675,0,1652582370,6316.880677089997,-1165.7971737900007,24596.21831448 2022-05-15,02:39:32.000,135,9600644,-795,0,1652582371,6317.0356122199955,-1165.7760263999953,24596.26722432 2022-05-15,02:39:33.000,135,9600711,205,0,1652582372,6317.076030079996,-1165.768977269996,24596.190366000003 2022-05-15,02:39:34.000,135,9600614,1245,0,1652582373,6317.230965209994,-1165.768977269996,24596.330108400005 2022-05-15,02:39:35.000,135,9600646,1165,0,1652582374,6317.298328309997,-1165.7478298799979,24596.31613416 2022-05-15,02:39:36.000,135,9600666,-35,0,1652582375,6317.459999749997,-1165.7548790099972,24596.38600536 2022-05-15,02:39:37.000,135,9600646,-795,0,1652582376,6317.554308089995,-1165.6914368399957,24596.295172799997 2022-05-15,02:39:38.000,135,9600594,-235,0,1652582377,6317.709243219993,-1165.6279946700015,24596.399979600006 2022-05-15,02:39:39.000,135,9600592,-795,0,1652582378,6317.850705729994,-1165.6209455400021,24596.53972200001 2022-05-15,02:39:40.000,135,9600634,-795,0,1652582379,6317.897859899997,-1165.6350438000009,24596.609593199995 2022-05-15,02:39:41.000,135,9600642,-315,0,1652582380,6317.958486689997,-1165.6279946700015,24596.574657600002 2022-05-15,02:39:42.000,135,9600635,605,0,1652582381,6317.971959309994,-1165.6068472799961,24596.5047864 2022-05-15,02:39:43.000,135,9600653,-795,0,1652582382,6318.126894439993,-1165.6420929300002,24596.65151592 2022-05-15,02:39:44.000,135,9600622,-795,0,1652582383,6318.268356949993,-1165.5997981499968,24596.72138712 2022-05-15,02:39:45.000,135,9600608,-795,0,1652582384,6318.3491926699935,-1165.5716016299993,24596.805232560007 2022-05-15,02:39:46.000,135,9600616,-795,0,1652582385,6318.409819459994,-1165.5363559799953,24596.833181040005 2022-05-15,02:39:47.000,135,9600628,404,0,1652582386,6318.456973629996,-1165.5575033700006,24596.931000720004 2022-05-15,02:39:48.000,135,9600623,-795,0,1652582387,6318.679271859997,-1165.5222577199966,24596.99388480001 2022-05-15,02:39:49.000,135,9600713,-795,0,1652582388,6318.733162339995,-1165.4517664199957,24597.05676888 2022-05-15,02:39:50.000,135,9600600,1165,0,1652582389,6318.7398986499975,-1165.472913810001,24597.098691600004 2022-05-15,02:39:51.000,135,9600639,-795,0,1652582390,6318.692744479995,-1165.4658646800017,24597.189524160007 2022-05-15,02:39:52.000,135,9600578,-795,0,1652582391,6318.652326619995,-1165.4024225100002,24597.119652960006 2022-05-15,02:39:53.000,135,9600647,485,0,1652582392,6318.679271859997,-1165.3742259899955,24597.21048552001 2022-05-15,02:39:54.000,135,9600611,-74,0,1652582393,6318.733162339995,-1165.367176859996,24597.21048552001 2022-05-15,02:39:55.000,135,9600583,-795,0,1652582394,6318.847679609993,-1165.3319312099993,24597.44106048 2022-05-15,02:39:56.000,135,9600609,285,0,1652582395,6318.840943299998,-1165.2966855599952,24597.475996080007 2022-05-15,02:39:57.000,135,9600637,485,0,1652582396,6318.753371269995,-1165.2825872999965,24597.48997032 2022-05-15,02:39:58.000,135,9600659,-795,0,1652582397,6318.578227209997,-1165.2825872999965,24597.399137759996 2022-05-15,02:39:59.000,135,9600640,-795,0,1652582398,6318.510864109994,-1165.32488208,24597.420099119998 2022-05-15,02:40:00.000,135,9600589,-795,0,1652582399,6318.558018279997,-1165.346029469998,24597.587789999998 2022-05-15,02:40:01.000,135,9600670,-795,0,1652582400,6318.5916998299945,-1165.32488208,24597.580802880002 2022-05-15,02:40:02.000,135,9600587,-795,0,1652582401,6318.558018279997,-1165.2896364299959,24597.622725600006 2022-05-15,02:40:03.000,135,9600596,685,0,1652582402,6318.436764699996,-1165.3037346900019,24597.650674080003 2022-05-15,02:40:04.000,135,9600625,-795,0,1652582403,6318.430028389994,-1165.2896364299959,24597.790416480006 2022-05-15,02:40:05.000,135,9600605,-795,0,1652582404,6318.308774809993,-1165.2896364299959,24597.748493760002 2022-05-15,02:40:06.000,135,9600601,-795,0,1652582405,6318.261620639998,-1165.3037346900019,24597.71355816001 2022-05-15,02:40:07.000,135,9600561,165,0,1652582406,6318.126894439993,-1165.2755381699972,24597.636699839997 2022-05-15,02:40:08.000,135,9600645,-795,0,1652582407,6318.113421819995,-1165.2614399099984,24597.66464832001 2022-05-15,02:40:09.000,135,9600656,965,0,1652582408,6318.133630749995,-1165.254390779999,24597.84631344 2022-05-15,02:40:10.000,135,9600589,805,0,1652582409,6318.059531339997,-1165.2966855599952,24597.902210399996 2022-05-15,02:40:11.000,135,9600573,-795,0,1652582410,6317.843969419999,-1165.2755381699972,24597.82535208 2022-05-15,02:40:12.000,135,9600647,-795,0,1652582411,6317.931541449994,-1165.2966855599952,24597.88124904001 2022-05-15,02:40:13.000,135,9600669,-395,0,1652582412,6317.810287869994,-1165.367176859996,24597.790416480006 2022-05-15,02:40:14.000,135,9600613,605,0,1652582413,6317.715979529996,-1165.381275120002,24597.804390719997 2022-05-15,02:40:15.000,135,9600632,-795,0,1652582414,6317.587989639993,-1165.3389803399987,24597.811377840007 2022-05-15,02:40:16.000,135,9600646,525,0,1652582415,6317.379164029997,-1165.32488208,24597.699583920003 2022-05-15,02:40:17.000,135,9600600,285,0,1652582416,6317.305064619999,-1165.2614399099984,24597.7974036 2022-05-15,02:40:18.000,135,9600613,-795,0,1652582417,6317.204019969999,-1165.2473416499997,24597.77644224 2022-05-15,02:40:19.000,135,9600613,-795,0,1652582418,6317.143393179998,-1165.233243390001,24597.89522328 2022-05-15,02:40:20.000,135,9600569,-795,0,1652582419,6317.082766389998,-1165.2402925200004,24597.867274800003 2022-05-15,02:40:21.000,135,9600694,165,0,1652582420,6317.062557459998,-1165.2402925200004,24597.769455120004 2022-05-15,02:40:22.000,135,9600627,-795,0,1652582421,6316.860468159997,-1165.3178329500006,24597.70657104 2022-05-15,02:40:23.000,135,9600727,-155,0,1652582422,6316.799841369997,-1165.3037346900019,24597.685609679997 2022-05-15,02:40:24.000,135,9600619,-795,0,1652582423,6316.7728961299945,-1165.2755381699972,24597.720545280004 2022-05-15,02:40:25.000,135,9600649,-795,0,1652582424,6316.766159819999,-1165.2896364299959,24597.699583920003 2022-05-15,02:40:26.000,135,9600606,-795,0,1652582425,6316.712269339994,-1165.3742259899955,24597.60875136 2022-05-15,02:40:27.000,135,9600635,-795,0,1652582426,6316.644906239999,-1165.416520769999,24597.54586728001 2022-05-15,02:40:28.000,135,9600631,965,0,1652582427,6316.698796719997,-1165.458815549995,24597.650674080003 2022-05-15,02:40:29.000,135,9600694,-795,0,1652582428,6316.658378859996,-1165.5363559799953,24597.580802880002 2022-05-15,02:40:30.000,135,9600637,-795,0,1652582429,6316.624697309999,-1165.5504542400013,24597.46202184 2022-05-15,02:40:31.000,135,9600638,-795,0,1652582430,6316.604488379999,-1165.5575033700006,24597.46202184 2022-05-15,02:40:32.000,135,9600613,-795,0,1652582431,6316.523652659998,-1165.6209455400021,24597.301318079997 2022-05-15,02:40:33.000,135,9600626,-795,0,1652582432,6316.456289559996,-1165.7196333600004,24597.217472640004 2022-05-15,02:40:34.000,135,9600568,-795,0,1652582433,6316.557334209996,-1165.7196333600004,24597.37817640001 2022-05-15,02:40:35.000,135,9600643,-795,0,1652582434,6316.5640705199985,-1165.7196333600004,24597.336253680005 2022-05-15,02:40:36.000,135,9600668,485,0,1652582435,6316.543861589998,-1165.7971737900007,24597.308305200007 2022-05-15,02:40:37.000,135,9600662,1085,0,1652582436,6316.489971109993,-1165.8817633500003,24597.168562800005 2022-05-15,02:40:38.000,135,9600632,-795,0,1652582437,6316.456289559996,-1165.9311072599958,24597.147601440003 2022-05-15,02:40:39.000,135,9600673,-795,0,1652582438,6316.422608009998,-1166.022745950002,24597.189524160007 2022-05-15,02:40:40.000,135,9600611,-795,0,1652582439,6316.422608009998,-1166.0579915999988,24597.168562800005 2022-05-15,02:40:41.000,135,9600638,445,0,1652582440,6316.442816939998,-1166.0720898599975,24597.140614320007 2022-05-15,02:40:42.000,135,9600586,-795,0,1652582441,6316.361981219998,-1166.0932372499956,24597.133627199997 2022-05-15,02:40:43.000,135,9600567,-795,0,1652582442,6316.314827049995,-1166.0932372499956,24597.084717359998 2022-05-15,02:40:44.000,135,9600642,845,0,1652582443,6316.4158716999955,-1166.04389334,24597.05676888 2022-05-15,02:40:45.000,135,9600664,-795,0,1652582444,6316.422608009998,-1166.114384640001,24597.070743120006 2022-05-15,02:40:46.000,135,9600645,-795,0,1652582445,6316.510180039993,-1166.1214337700003,24597.028820400003 2022-05-15,02:40:47.000,135,9600548,-795,0,1652582446,6316.449553249993,-1166.114384640001,24596.87510376001 2022-05-15,02:40:48.000,135,9600650,605,0,1652582447,6316.496707419996,-1166.1425811599984,24596.951962080006 2022-05-15,02:40:49.000,135,9600610,605,0,1652582448,6316.604488379999,-1166.1989742000005,24597.119652960006 2022-05-15,02:40:50.000,135,9600630,-795,0,1652582449,6316.665115169999,-1166.2201215899986,24597.119652960006 2022-05-15,02:40:51.000,135,9600576,-795,0,1652582450,6316.739214579997,-1166.28356376,24597.12664008 2022-05-15,02:40:52.000,135,9600699,124,0,1652582451,6316.873940779995,-1166.3470059300016,24597.15458856 2022-05-15,02:40:53.000,135,9600624,325,0,1652582452,6316.968249119993,-1166.375202449999,24597.03580752 2022-05-15,02:40:54.000,135,9600640,-235,0,1652582453,6317.069293769993,-1166.3681533199997,24597.091704480008 2022-05-15,02:40:55.000,135,9600601,-795,0,1652582454,6317.136656869996,-1166.354055060001,24597.098691600004 2022-05-15,02:40:56.000,135,9600687,885,0,1652582455,6317.224228899999,-1166.4033989699965,24597.147601440003 2022-05-15,02:40:57.000,135,9600666,5,0,1652582456,6317.264646759999,-1166.3470059300016,24597.070743120006 2022-05-15,02:40:58.000,135,9600622,-114,0,1652582457,6317.453263439995,-1166.2976620199988,24597.189524160007 2022-05-15,02:40:59.000,135,9600564,-795,0,1652582458,6317.628407499993,-1166.28356376,24597.287343840006 2022-05-15,02:41:00.000,135,9600617,924,0,1652582459,6317.695770599996,-1166.28356376,24597.315292320003 2022-05-15,02:41:01.000,135,9600647,645,0,1652582460,6317.655352739996,-1166.2906128899995,24597.350227919997 2022-05-15,02:41:02.000,135,9600604,-795,0,1652582461,6317.567780709993,-1166.2976620199988,24597.2034984 2022-05-15,02:41:03.000,135,9600614,-795,0,1652582462,6317.601462259998,-1166.3117602799975,24597.32926656001 2022-05-15,02:41:04.000,135,9600635,-795,0,1652582463,6317.7496610799935,-1166.2976620199988,24597.37817640001 2022-05-15,02:41:05.000,135,9600666,-795,0,1652582464,6317.870914659994,-1166.2765146300007,24597.524905920007 2022-05-15,02:41:06.000,135,9600579,-795,0,1652582465,6317.870914659994,-1166.318809409997,24597.580802880002 2022-05-15,02:41:07.000,135,9600628,645,0,1652582466,6317.796815249996,-1166.2906128899995,24597.552854400004 2022-05-15,02:41:08.000,135,9600646,765,0,1652582467,6317.742924769998,-1166.2553672399954,24597.517918799997 2022-05-15,02:41:09.000,135,9600643,-795,0,1652582468,6317.8776509699965,-1166.1707776799958,24597.6576612 2022-05-15,02:41:10.000,135,9600644,-795,0,1652582469,6317.891123589994,-1166.1425811599984,24597.671635440005 2022-05-15,02:41:11.000,135,9600565,605,0,1652582470,6317.924805139999,-1166.1002863800022,24597.71355816001 2022-05-15,02:41:12.000,135,9600644,-795,0,1652582471,6317.796815249996,-1166.0156968199954,24597.60875136 2022-05-15,02:41:13.000,135,9600623,525,0,1652582472,6317.830496799994,-1165.9452055200018,24597.636699839997 2022-05-15,02:41:14.000,135,9600600,-795,0,1652582473,6318.019113479997,-1165.9099598699977,24597.89522328 2022-05-15,02:41:15.000,135,9600633,645,0,1652582474,6318.012377169995,-1165.8394685699968,24597.96509448 2022-05-15,02:41:16.000,135,9600624,-795,0,1652582475,6317.951750379994,-1165.874714220001,24598.01400432 2022-05-15,02:41:17.000,135,9600677,-795,0,1652582476,6317.891123589994,-1165.8817633500003,24597.958107360006 2022-05-15,02:41:18.000,135,9600654,-795,0,1652582477,6318.025849789992,-1165.8676650900015,24598.007017200005 2022-05-15,02:41:19.000,135,9600649,485,0,1652582478,6318.147103369993,-1165.8817633500003,24598.076888400006 2022-05-15,02:41:20.000,135,9600629,1205,0,1652582479,6318.133630749995,-1165.9381563899951,24598.097849760008 2022-05-15,02:41:21.000,135,9600656,-795,0,1652582480,6318.126894439993,-1165.9593037800005,24598.1816952 2022-05-15,02:41:22.000,135,9600624,-795,0,1652582481,6318.113421819995,-1165.9734020399992,24598.195669440007 2022-05-15,02:41:23.000,135,9600644,-795,0,1652582482,6318.207730159993,-1165.9381563899951,24598.272527760004 2022-05-15,02:41:24.000,135,9600612,645,0,1652582483,6318.248148019993,-1165.9099598699977,24598.251566400002 2022-05-15,02:41:25.000,135,9600689,-795,0,1652582484,6318.281829569998,-1165.8888124799996,24598.37733456 2022-05-15,02:41:26.000,135,9600596,-595,0,1652582485,6318.275093259996,-1165.8817633500003,24598.342398960005 2022-05-15,02:41:27.000,135,9600578,-795,0,1652582486,6318.288565879993,-1165.8324194399975,24598.426244399998 2022-05-15,02:41:28.000,135,9600623,-795,0,1652582487,6318.221202779998,-1165.8112720499994,24598.34938608 2022-05-15,02:41:29.000,135,9600579,-315,0,1652582488,6318.214466469995,-1165.7548790099972,24598.391308800004 2022-05-15,02:41:30.000,135,9600690,-795,0,1652582489,6318.342456359998,-1165.7266824899998,24598.538038320003 2022-05-15,02:41:31.000,135,9600561,1365,0,1652582490,6318.369401599994,-1165.656191189999,24598.579961040006 2022-05-15,02:41:32.000,135,9600653,-795,0,1652582491,6318.396346839996,-1165.6632403199983,24598.61489664 2022-05-15,02:41:33.000,135,9600696,-795,0,1652582492,6318.281829569998,-1165.6702894499977,24598.54502544 2022-05-15,02:41:34.000,135,9600629,-795,0,1652582493,6318.308774809993,-1165.6491420599996,24598.600922400008 2022-05-15,02:41:35.000,135,9600621,-274,0,1652582494,6318.302038499998,-1165.6350438000009,24598.642845119997 2022-05-15,02:41:36.000,135,9600628,-795,0,1652582495,6318.308774809993,-1165.6138964099955,24598.67079360001 2022-05-15,02:41:37.000,135,9600651,-795,0,1652582496,6318.227939089993,-1165.5927490199974,24598.67079360001 2022-05-15,02:41:38.000,135,9600583,124,0,1652582497,6318.281829569998,-1165.543405110002,24598.698742080007 2022-05-15,02:41:39.000,135,9600637,85,0,1652582498,6318.403083149999,-1165.5222577199966,24598.83848448001 2022-05-15,02:41:40.000,135,9600678,-795,0,1652582499,6318.436764699996,-1165.543405110002,24598.83848448001 2022-05-15,02:41:41.000,135,9600656,924,0,1652582500,6318.483918869999,-1165.5997981499968,24598.866432960007 2022-05-15,02:41:42.000,135,9600616,525,0,1652582501,6318.571490899994,-1165.6350438000009,24598.83149736 2022-05-15,02:41:43.000,135,9600564,-795,0,1652582502,6318.510864109994,-1165.6491420599996,24598.71271632 2022-05-15,02:41:44.000,135,9600659,-795,0,1652582503,6318.551281969994,-1165.6491420599996,24598.796561760006 2022-05-15,02:41:45.000,135,9600632,-795,0,1652582504,6318.659062929997,-1165.6209455400021,24598.922329920002 2022-05-15,02:41:46.000,135,9600621,845,0,1652582505,6318.773580199995,-1165.6350438000009,24598.97123976 2022-05-15,02:41:47.000,135,9600612,-795,0,1652582506,6318.773580199995,-1165.656191189999,24598.908355679996 2022-05-15,02:41:48.000,135,9600649,-795,0,1652582507,6318.793789129995,-1165.6702894499977,24598.894381440005 2022-05-15,02:41:49.000,135,9600683,-395,0,1652582508,6318.915042709996,-1165.7196333600004,24599.0201496 2022-05-15,02:41:50.000,135,9600667,165,0,1652582509,6318.888097469993,-1165.7478298799979,24598.929317039998 2022-05-15,02:41:51.000,135,9600559,-795,0,1652582510,6318.935251639996,-1165.7337316199992,24599.034123840007 2022-05-15,02:41:52.000,135,9600627,605,0,1652582511,6318.915042709996,-1165.7266824899998,24598.9502784 2022-05-15,02:41:53.000,135,9600548,-235,0,1652582512,6318.941987949998,-1165.7478298799979,24598.943291280004 2022-05-15,02:41:54.000,135,9600609,-354,0,1652582513,6319.110395699994,-1165.783075530002,24599.11796928 2022-05-15,02:41:55.000,135,9600596,924,0,1652582514,6319.2114403499945,-1165.8324194399975,24599.152904880008 2022-05-15,02:41:56.000,135,9600601,-795,0,1652582515,6319.285539759992,-1165.9099598699977,24599.201814720007 2022-05-15,02:41:57.000,135,9600705,-795,0,1652582516,6319.292276069995,-1165.8676650900015,24599.090020800002 2022-05-15,02:41:58.000,135,9600677,325,0,1652582517,6319.386584409993,-1165.8888124799996,24599.124956399995 2022-05-15,02:41:59.000,135,9600606,-795,0,1652582518,6319.373111789995,-1165.917008999997,24599.16687912 2022-05-15,02:42:00.000,135,9600632,-354,0,1652582519,6319.393320719995,-1165.9381563899951,24599.229763200005 2022-05-15,02:42:01.000,135,9600673,-635,0,1652582520,6319.379848099998,-1165.9663529099998,24599.292647279995 2022-05-15,02:42:02.000,135,9600635,-795,0,1652582521,6319.474156439996,-1165.9593037800005,24599.28566016 2022-05-15,02:42:03.000,135,9600624,-795,0,1652582522,6319.595410019996,-1165.987500299998,24599.34155712001 2022-05-15,02:42:04.000,135,9600641,-795,0,1652582523,6319.743608839999,-1165.987500299998,24599.397454080005 2022-05-15,02:42:05.000,135,9600649,-795,0,1652582524,6319.736872529997,-1165.987500299998,24599.39046696001 2022-05-15,02:42:06.000,135,9600595,-35,0,1652582525,6319.669509429994,-1165.9804511699986,24599.432389679998 2022-05-15,02:42:07.000,135,9600629,-315,0,1652582526,6319.615618949996,-1165.987500299998,24599.362518479997 2022-05-15,02:42:08.000,135,9600629,-795,0,1652582527,6319.629091569994,-1165.987500299998,24599.418415440006 2022-05-15,02:42:09.000,135,9600602,885,0,1652582528,6319.817708249997,-1165.9945494299973,24599.565144960005 2022-05-15,02:42:10.000,135,9600618,-795,0,1652582529,6319.986115999993,-1166.0297950800013,24599.655977520008 2022-05-15,02:42:11.000,135,9600608,-795,0,1652582530,6320.046742789993,-1166.0791389899969,24599.662964640003 2022-05-15,02:42:12.000,135,9600625,-795,0,1652582531,6320.033270169995,-1166.0861881199962,24599.67693888001 2022-05-15,02:42:13.000,135,9600691,165,0,1652582532,6319.824444559992,-1166.0156968199954,24599.55117072 2022-05-15,02:42:14.000,135,9600671,404,0,1652582533,6319.885071349992,-1165.9734020399992,24599.635016160006 2022-05-15,02:42:15.000,135,9600633,-795,0,1652582534,6320.100633269998,-1166.022745950002,24599.711874480003 2022-05-15,02:42:16.000,135,9600657,-795,0,1652582535,6320.174732679996,-1166.0509424699994,24599.80969416 2022-05-15,02:42:17.000,135,9600585,-795,0,1652582536,6320.134314819996,-1166.0932372499956,24599.7188616 2022-05-15,02:42:18.000,135,9600620,525,0,1652582537,6320.302722569999,-1166.1637285499964,24599.830655520003 2022-05-15,02:42:19.000,135,9600641,-195,0,1652582538,6320.4307124599945,-1166.1707776799958,24599.970397920006 2022-05-15,02:42:20.000,135,9600629,-795,0,1652582539,6320.504811869992,-1166.135532029999,24600.00533352 2022-05-15,02:42:21.000,135,9600673,765,0,1652582540,6320.545229729993,-1166.135532029999,24600.00533352 2022-05-15,02:42:22.000,135,9600639,924,0,1652582541,6320.518284489997,-1166.1002863800022,24599.949436560004 2022-05-15,02:42:23.000,135,9600623,-795,0,1652582542,6320.666483309993,-1166.0720898599975,24600.02629488 2022-05-15,02:42:24.000,135,9600672,1125,0,1652582543,6320.7877368899935,-1166.04389334,24600.103153199998 2022-05-15,02:42:25.000,135,9600646,-795,0,1652582544,6320.976353569997,-1166.008647689996,24600.235908480005 2022-05-15,02:42:26.000,135,9600545,-795,0,1652582545,6321.003298809999,-1165.987500299998,24600.263856960002 2022-05-15,02:42:27.000,135,9600657,-795,0,1652582546,6320.996562499997,-1165.9804511699986,24600.256869840006 2022-05-15,02:42:28.000,135,9600555,725,0,1652582547,6321.171706559995,-1165.9452055200018,24600.44552208001 2022-05-15,02:42:29.000,135,9600647,-795,0,1652582548,6321.218860729998,-1165.9593037800005,24600.494431920008 2022-05-15,02:42:30.000,135,9600614,605,0,1652582549,6321.299696449998,-1165.9734020399992,24600.431547840002 2022-05-15,02:42:31.000,135,9600608,5,0,1652582550,6321.3872684799935,-1165.9734020399992,24600.557316 2022-05-15,02:42:32.000,135,9600585,725,0,1652582551,6321.434422649996,-1165.9452055200018,24600.51539328001 2022-05-15,02:42:33.000,135,9600664,-795,0,1652582552,6321.508522059994,-1165.9804511699986,24600.56430312001 2022-05-15,02:42:34.000,135,9600626,1165,0,1652582553,6321.616303019997,-1165.9311072599958,24600.808852320006 2022-05-15,02:42:35.000,135,9600574,565,0,1652582554,6321.710611359995,-1165.9099598699977,24600.85077504001 2022-05-15,02:42:36.000,135,9600568,-795,0,1652582555,6321.885755419993,-1165.8465176999962,24600.86474928 2022-05-15,02:42:37.000,135,9600592,-795,0,1652582556,6321.939645899998,-1165.783075530002,24600.96256896 2022-05-15,02:42:38.000,135,9600619,-795,0,1652582557,6321.926173279993,-1165.7478298799979,24600.878723520007 2022-05-15,02:42:39.000,135,9600606,-755,0,1652582558,6322.027217929994,-1165.6914368399957,24600.997504560008 2022-05-15,02:42:40.000,135,9600584,1085,0,1652582559,6322.094581029996,-1165.6279946700015,24601.11628560001 2022-05-15,02:42:41.000,135,9600621,1245,0,1652582560,6322.121526269999,-1165.5645525,24601.193143920005 2022-05-15,02:42:42.000,135,9600659,565,0,1652582561,6322.094581029996,-1165.543405110002,24601.20013104 2022-05-15,02:42:43.000,135,9600636,-315,0,1652582562,6322.1349988899965,-1165.5504542400013,24601.207118159997 2022-05-15,02:42:44.000,135,9600612,-795,0,1652582563,6322.202361989999,-1165.543405110002,24601.374809039997 2022-05-15,02:42:45.000,135,9600591,-795,0,1652582564,6322.242779849992,-1165.5504542400013,24601.423718879996 2022-05-15,02:42:46.000,135,9600656,-795,0,1652582565,6322.242779849992,-1165.5363559799953,24601.40275752001 2022-05-15,02:42:47.000,135,9600626,325,0,1652582566,6322.242779849992,-1165.5222577199966,24601.409744640005 2022-05-15,02:42:48.000,135,9600639,-795,0,1652582567,6322.276461399997,-1165.4658646800017,24601.4656416 2022-05-15,02:42:49.000,135,9600591,365,0,1652582568,6322.404451289993,-1165.416520769999,24601.605384000002 2022-05-15,02:42:50.000,135,9600638,-795,0,1652582569,6322.478550699998,-1165.3883242500015,24601.689229439995 2022-05-15,02:42:51.000,135,9600542,645,0,1652582570,6322.525704869993,-1165.4024225100002,24601.724165040003 2022-05-15,02:42:52.000,135,9600648,-795,0,1652582571,6322.593067969996,-1165.4306190299976,24601.73115216 2022-05-15,02:42:53.000,135,9600696,965,0,1652582572,6322.727794169994,-1165.4235698999983,24601.766087760006 2022-05-15,02:42:54.000,135,9600649,-235,0,1652582573,6322.774948339997,-1165.437668159997,24601.75211352 2022-05-15,02:42:55.000,135,9600643,525,0,1652582574,6322.801893579999,-1165.4094716399995,24601.82198472 2022-05-15,02:42:56.000,135,9600653,-795,0,1652582575,6322.667167379994,-1165.4658646800017,24601.78704912001 2022-05-15,02:42:57.000,135,9600629,124,0,1652582576,6322.613276899996,-1165.5011103299985,24601.80102336 2022-05-15,02:42:58.000,135,9600688,-155,0,1652582577,6322.768212029994,-1165.529306849996,24601.95474000001 2022-05-15,02:42:59.000,135,9600638,1125,0,1652582578,6322.808629889994,-1165.5222577199966,24601.996662719997 2022-05-15,02:43:00.000,135,9600613,-795,0,1652582579,6322.828838819994,-1165.585699889998,24601.926791519996 2022-05-15,02:43:01.000,135,9600615,1405,0,1652582580,6322.875992989997,-1165.656191189999,24602.003649840008 2022-05-15,02:43:02.000,135,9600605,-715,0,1652582581,6322.822102509999,-1165.677338579997,24601.87089456 2022-05-15,02:43:03.000,135,9600643,-795,0,1652582582,6322.869256679995,-1165.6350438000009,24601.947752879998 2022-05-15,02:43:04.000,135,9600634,-795,0,1652582583,6322.936619779997,-1165.6138964099955,24602.024611199995 2022-05-15,02:43:05.000,135,9600630,-795,0,1652582584,6322.970301329995,-1165.6491420599996,24602.143392239996 2022-05-15,02:43:06.000,135,9600626,-795,0,1652582585,6322.950092399995,-1165.6632403199983,24602.059546800003 2022-05-15,02:43:07.000,135,9600598,-74,0,1652582586,6322.929883469995,-1165.6914368399957,24602.094482399996 2022-05-15,02:43:08.000,135,9600680,-795,0,1652582587,6323.030928119995,-1165.7619281399966,24602.220250560007 2022-05-15,02:43:09.000,135,9600694,205,0,1652582588,6323.064609669993,-1165.8183211799987,24602.213263439997 2022-05-15,02:43:10.000,135,9600573,-795,0,1652582589,6323.030928119995,-1165.8676650900015,24602.150379360006 2022-05-15,02:43:11.000,135,9600609,-795,0,1652582590,6322.983773949993,-1165.8888124799996,24602.199289200005 2022-05-15,02:43:12.000,135,9600640,-795,0,1652582591,6322.8490477499945,-1165.8465176999962,24602.059546800003 2022-05-15,02:43:13.000,135,9600577,1085,0,1652582592,6322.862520369992,-1165.8535668299955,24602.115443759998 2022-05-15,02:43:14.000,135,9600679,-795,0,1652582593,6322.896201919997,-1165.9029107399983,24602.213263439997 2022-05-15,02:43:15.000,135,9600612,-475,0,1652582594,6322.842311439999,-1165.895861609999,24602.227237680003 2022-05-15,02:43:16.000,135,9600593,-795,0,1652582595,6322.956828709997,-1165.874714220001,24602.311083119996 2022-05-15,02:43:17.000,135,9600651,-795,0,1652582596,6322.8490477499945,-1165.8465176999962,24602.171340720008 2022-05-15,02:43:18.000,135,9600633,-795,0,1652582597,6322.862520369992,-1165.8324194399975,24602.311083119996 2022-05-15,02:43:19.000,135,9600561,965,0,1652582598,6322.835575129997,-1165.8465176999962,24602.304096 2022-05-15,02:43:20.000,135,9600621,-795,0,1652582599,6322.801893579999,-1165.9029107399983,24602.359992959995 2022-05-15,02:43:21.000,135,9600573,-434,0,1652582600,6322.801893579999,-1165.9663529099998,24602.450825519998 2022-05-15,02:43:22.000,135,9600674,-795,0,1652582601,6322.8490477499945,-1166.0579915999988,24602.35300584 2022-05-15,02:43:23.000,135,9600602,124,0,1652582602,6322.882729299992,-1166.135532029999,24602.35300584 2022-05-15,02:43:24.000,135,9600628,45,0,1652582603,6322.943356089992,-1166.2553672399954,24602.45781264001 2022-05-15,02:43:25.000,135,9600642,-795,0,1652582604,6322.950092399995,-1166.375202449999,24602.450825519998 2022-05-15,02:43:26.000,135,9600622,-795,0,1652582605,6322.970301329995,-1166.4315954900012,24602.394928560003 2022-05-15,02:43:27.000,135,9600601,-795,0,1652582606,6322.896201919997,-1166.4597920099986,24602.178327840003 2022-05-15,02:43:28.000,135,9600606,-795,0,1652582607,6323.037664429998,-1166.5232341800001,24602.304096 2022-05-15,02:43:29.000,135,9600684,-235,0,1652582608,6323.199335869998,-1166.5796272200023,24602.45781264001 2022-05-15,02:43:30.000,135,9600630,-795,0,1652582609,6323.320589449999,-1166.6642167800019,24602.527683839995 2022-05-15,02:43:31.000,135,9600645,-395,0,1652582610,6323.374479929997,-1166.727658949996,24602.548645199997 2022-05-15,02:43:32.000,135,9600601,-795,0,1652582611,6323.441843029999,-1166.777002859999,24602.56960656 2022-05-15,02:43:33.000,135,9600644,-795,0,1652582612,6323.394688859997,-1166.833395900001,24602.478773999996 2022-05-15,02:43:34.000,135,9600630,-795,0,1652582613,6323.387952549994,-1166.9320837199994,24602.562619440003 2022-05-15,02:43:35.000,135,9600594,404,0,1652582614,6323.401425169999,-1167.073066320001,24602.667426239997 2022-05-15,02:43:36.000,135,9600653,-795,0,1652582615,6323.482260889992,-1167.1788032699988,24602.63947776 2022-05-15,02:43:37.000,135,9600585,-795,0,1652582616,6323.556360299997,-1167.2281471800015,24602.548645199997 2022-05-15,02:43:38.000,135,9600595,445,0,1652582617,6323.697822809998,-1167.277491089997,24602.653452000006 2022-05-15,02:43:39.000,135,9600595,-795,0,1652582618,6323.866230559994,-1167.3127367400011,24602.800181520004 2022-05-15,02:43:40.000,135,9600645,-795,0,1652582619,6323.9538025899965,-1167.2704419599977,24602.863065599995 2022-05-15,02:43:41.000,135,9600632,-795,0,1652582620,6324.048110929994,-1167.1999506599968,24602.842104240008 2022-05-15,02:43:42.000,135,9600549,-354,0,1652582621,6324.021165689999,-1167.143557620002,24602.765245919996 2022-05-15,02:43:43.000,135,9600669,-795,0,1652582622,6324.142419269992,-1167.129459359996,24602.842104240008 2022-05-15,02:43:44.000,135,9600552,-795,0,1652582623,6324.256936539998,-1167.1788032699988,24602.99582088 2022-05-15,02:43:45.000,135,9600633,325,0,1652582624,6324.337772259998,-1167.235196310001,24603.009795120008 2022-05-15,02:43:46.000,135,9600588,-795,0,1652582625,6324.371453809996,-1167.2915893499958,24603.030756479995 2022-05-15,02:43:47.000,135,9600628,-795,0,1652582626,6324.418607979998,-1167.2986384799951,24603.058704960007 2022-05-15,02:43:48.000,135,9600599,325,0,1652582627,6324.526388939994,-1167.3197858700005,24603.226395840007 2022-05-15,02:43:49.000,135,9600678,-195,0,1652582628,6324.560070489999,-1167.3409332599986,24603.268318559996 2022-05-15,02:43:50.000,135,9600640,-795,0,1652582629,6324.600488349999,-1167.2915893499958,24603.268318559996 2022-05-15,02:43:51.000,135,9600664,365,0,1652582630,6324.755423479997,-1167.2492945699996,24603.352164000004 2022-05-15,02:43:52.000,135,9600630,445,0,1652582631,6324.755423479997,-1167.2069997899962,24603.317228399996 2022-05-15,02:43:53.000,135,9600605,-35,0,1652582632,6324.8160502699975,-1167.1506067500013,24603.456970799998 2022-05-15,02:43:54.000,135,9600596,-795,0,1652582633,6324.9305675399955,-1167.1012628399985,24603.603700319996 2022-05-15,02:43:55.000,135,9600613,445,0,1652582634,6324.937303849998,-1167.058968059995,24603.6665844 2022-05-15,02:43:56.000,135,9600571,805,0,1652582635,6325.004666949993,-1167.0025750200002,24603.736455600003 2022-05-15,02:43:57.000,135,9600632,5,0,1652582636,6324.991194329996,-1166.9814276300021,24603.64562304 2022-05-15,02:43:58.000,135,9600606,-635,0,1652582637,6325.085502669994,-1167.037820669997,24603.757416960005 2022-05-15,02:43:59.000,135,9600627,205,0,1652582638,6325.179811009999,-1166.9743784999955,24603.785365440002 2022-05-15,02:44:00.000,135,9600612,1125,0,1652582639,6325.280855659992,-1166.8827398099966,24603.925107840005 2022-05-15,02:44:01.000,135,9600589,-274,0,1652582640,6325.375163999997,-1166.8122485099957,24603.994979040006 2022-05-15,02:44:02.000,135,9600594,-555,0,1652582641,6325.4155818599975,-1166.706511559998,24604.00196616 2022-05-15,02:44:03.000,135,9600625,-195,0,1652582642,6325.496417579998,-1166.6571676499952,24604.057863119997 2022-05-15,02:44:04.000,135,9600582,325,0,1652582643,6325.651352709996,-1166.6219219999984,24604.25350248001 2022-05-15,02:44:05.000,135,9600661,-795,0,1652582644,6325.779342599999,-1166.5725780899957,24604.281450960007 2022-05-15,02:44:06.000,135,9600621,-795,0,1652582645,6325.799551529999,-1166.593725480001,24604.309399440004 2022-05-15,02:44:07.000,135,9600580,1125,0,1652582646,6325.799551529999,-1166.5655289599963,24604.274463839996 2022-05-15,02:44:08.000,135,9600658,5,0,1652582647,6325.927541419995,-1166.502086790002,24604.330360800006 2022-05-15,02:44:09.000,135,9600582,-795,0,1652582648,6326.163312269993,-1166.4809393999967,24604.512025919998 2022-05-15,02:44:10.000,135,9600538,-795,0,1652582649,6326.291302159996,-1166.44569375,24604.60285848 2022-05-15,02:44:11.000,135,9600612,-795,0,1652582650,6326.405819429994,-1166.4104480999958,24604.749588 2022-05-15,02:44:12.000,135,9600672,-795,0,1652582651,6326.4866551499945,-1166.3329076699956,24604.854394800008 2022-05-15,02:44:13.000,135,9600617,-795,0,1652582652,6326.4866551499945,-1166.262416370002,24604.75657512001 2022-05-15,02:44:14.000,135,9600641,-795,0,1652582653,6326.641590279993,-1166.2694655000014,24604.84042056 2022-05-15,02:44:15.000,135,9600631,765,0,1652582654,6326.688744449995,-1166.248318109996,24604.896317519997 2022-05-15,02:44:16.000,135,9600582,805,0,1652582655,6326.796525409998,-1166.2342198499973,24604.882343280005 2022-05-15,02:44:17.000,135,9600626,1245,0,1652582656,6326.924515299994,-1166.1778268099952,24605.001124320006 2022-05-15,02:44:18.000,135,9600570,-795,0,1652582657,6326.978405779999,-1166.1425811599984,24605.098944000005 2022-05-15,02:44:19.000,135,9600655,-795,0,1652582658,6327.133340909997,-1166.0861881199962,24605.30157048 2022-05-15,02:44:20.000,135,9600677,404,0,1652582659,6327.180495079992,-1166.0650407299981,24605.42733864001 2022-05-15,02:44:21.000,135,9600640,-434,0,1652582660,6327.274803419998,-1165.987500299998,24605.49022272 2022-05-15,02:44:22.000,135,9600657,725,0,1652582661,6327.315221279998,-1165.9734020399992,24605.385415920005 2022-05-15,02:44:23.000,135,9600619,-475,0,1652582662,6327.476892719998,-1166.0015985599966,24605.532145440004 2022-05-15,02:44:24.000,135,9600661,-795,0,1652582663,6327.598146299999,-1166.0015985599966,24605.532145440004 2022-05-15,02:44:25.000,135,9600579,-795,0,1652582664,6327.766554049995,-1166.0368442100007,24605.769707520005 2022-05-15,02:44:26.000,135,9600609,-795,0,1652582665,6327.982115969993,-1165.9734020399992,24605.867527200004 2022-05-15,02:44:27.000,135,9600634,-274,0,1652582666,6328.157260029999,-1165.9240581299964,24605.902462799997 2022-05-15,02:44:28.000,135,9600596,1085,0,1652582667,6328.278513609999,-1165.9029107399983,24605.909449920007 2022-05-15,02:44:29.000,135,9600600,-795,0,1652582668,6328.460393979993,-1165.9452055200018,24606.077140800007 2022-05-15,02:44:30.000,135,9600603,-795,0,1652582669,6328.521020769993,-1165.9734020399992,24606.153999120004 2022-05-15,02:44:31.000,135,9600635,965,0,1652582670,6328.6624832799935,-1165.9663529099998,24606.181947600002 2022-05-15,02:44:32.000,135,9600642,-795,0,1652582671,6328.750055309996,-1165.9452055200018,24606.167973359996 2022-05-15,02:44:33.000,135,9600597,-795,0,1652582672,6329.046452949995,-1165.9099598699977,24606.391561200006 2022-05-15,02:44:34.000,135,9600647,-795,0,1652582673,6329.248542249996,-1165.917008999997,24606.440471040005 2022-05-15,02:44:35.000,135,9600685,-235,0,1652582674,6329.4304226199965,-1165.9311072599958,24606.517329360002 2022-05-15,02:44:36.000,135,9600635,-795,0,1652582675,6329.592094059997,-1165.9029107399983,24606.538290720004 2022-05-15,02:44:37.000,135,9600613,485,0,1652582676,6329.740292879993,-1165.8817633500003,24606.54527784 2022-05-15,02:44:38.000,135,9600625,-795,0,1652582677,6329.969327419996,-1165.9452055200018,24606.740917199997 2022-05-15,02:44:39.000,135,9600672,-434,0,1652582678,6330.137735169992,-1165.9381563899951,24606.838736879996 2022-05-15,02:44:40.000,135,9600641,-515,0,1652582679,6330.299406609993,-1165.9663529099998,24606.894633840006 2022-05-15,02:44:41.000,135,9600589,885,0,1652582680,6330.400451259993,-1165.9593037800005,24607.090273200003 2022-05-15,02:44:42.000,135,9600520,-795,0,1652582681,6330.467814359996,-1165.9522546500011,24607.125208799996 2022-05-15,02:44:43.000,135,9600631,-795,0,1652582682,6330.548650079996,-1165.9663529099998,24607.16713152 2022-05-15,02:44:44.000,135,9600574,-795,0,1652582683,6330.676639969999,-1165.9452055200018,24607.292899679996 2022-05-15,02:44:45.000,135,9600695,365,0,1652582684,6330.764211999995,-1165.895861609999,24607.397706480006 2022-05-15,02:44:46.000,135,9600588,-795,0,1652582685,6330.770948309997,-1165.874714220001,24607.45360344 2022-05-15,02:44:47.000,135,9600631,-795,0,1652582686,6330.791157239997,-1165.874714220001,24607.418667840007 2022-05-15,02:44:48.000,135,9600598,-795,0,1652582687,6330.811366169997,-1165.874714220001,24607.523474640002 2022-05-15,02:44:49.000,135,9600602,-795,0,1652582688,6330.912410819998,-1165.8888124799996,24607.712126880004 2022-05-15,02:44:50.000,135,9600608,-795,0,1652582689,6330.993246539998,-1165.9240581299964,24607.81693368 2022-05-15,02:44:51.000,135,9600600,-795,0,1652582690,6330.999982849993,-1165.987500299998,24607.858856400002 2022-05-15,02:44:52.000,135,9600668,645,0,1652582691,6331.013455469998,-1166.0156968199954,24607.93571472 2022-05-15,02:44:53.000,135,9600695,-795,0,1652582692,6331.060609639993,-1166.0509424699994,24607.970650320007 2022-05-15,02:44:54.000,135,9600669,85,0,1652582693,6330.979773919993,-1166.04389334,24608.040521520008 2022-05-15,02:44:55.000,135,9600611,-795,0,1652582694,6330.9865102299955,-1166.0791389899969,24608.12436696 2022-05-15,02:44:56.000,135,9600560,-795,0,1652582695,6330.952828679998,-1166.156679419997,24608.026547280002 2022-05-15,02:44:57.000,135,9600640,325,0,1652582696,6330.932619749998,-1166.1707776799958,24608.145328320003 2022-05-15,02:44:58.000,135,9600613,-795,0,1652582697,6330.999982849993,-1166.1919250700012,24608.264109360003 2022-05-15,02:44:59.000,135,9600574,-795,0,1652582698,6330.952828679998,-1166.1989742000005,24608.313019200003 2022-05-15,02:45:00.000,135,9600636,-795,0,1652582699,6330.865256649995,-1166.1989742000005,24608.375903280008 2022-05-15,02:45:01.000,135,9600553,485,0,1652582700,6330.845047719995,-1166.248318109996,24608.396864639995 2022-05-15,02:45:02.000,135,9600660,-795,0,1652582701,6330.730530449997,-1166.3258585399963,24608.27808360001 2022-05-15,02:45:03.000,135,9600696,-434,0,1652582702,6330.717057829999,-1166.375202449999,24608.34096768 2022-05-15,02:45:04.000,135,9600703,-155,0,1652582703,6330.723794139994,-1166.3611041900003,24608.424813120007 2022-05-15,02:45:05.000,135,9600653,-795,0,1652582704,6330.784420929995,-1166.3893007099978,24608.424813120007 2022-05-15,02:45:06.000,135,9600626,-795,0,1652582705,6330.791157239997,-1166.3822515799984,24608.473722960007 2022-05-15,02:45:07.000,135,9600583,-795,0,1652582706,6330.750739379997,-1166.3963498399971,24608.333980560004 2022-05-15,02:45:08.000,135,9600612,-795,0,1652582707,6330.959564989993,-1166.4245463600018,24608.571542640006 2022-05-15,02:45:09.000,135,9600685,245,0,1652582708,6331.020191779993,-1166.4597920099986,24608.543594160008 2022-05-15,02:45:10.000,135,9600634,-795,0,1652582709,6331.087554879996,-1166.4950376599954,24608.480710080003 2022-05-15,02:45:11.000,135,9600603,-795,0,1652582710,6331.094291189998,-1166.5443815699982,24608.41083888 2022-05-15,02:45:12.000,135,9600635,445,0,1652582711,6331.235753699999,-1166.5725780899957,24608.417825999997 2022-05-15,02:45:13.000,135,9600649,605,0,1652582712,6331.424370379995,-1166.6360202599972,24608.466735839997 2022-05-15,02:45:14.000,135,9600624,-795,0,1652582713,6331.6062507499955,-1166.6994624299987,24608.424813120007 2022-05-15,02:45:15.000,135,9600607,-795,0,1652582714,6331.862230529994,-1166.6712659100012,24608.57852976 2022-05-15,02:45:16.000,135,9600624,165,0,1652582715,6331.821812669994,-1166.6642167800019,24608.480710080003 2022-05-15,02:45:17.000,135,9600699,-795,0,1652582716,6331.889175769997,-1166.6360202599972,24608.515645679996 2022-05-15,02:45:18.000,135,9600629,765,0,1652582717,6331.976747799992,-1166.6712659100012,24608.466735839997 2022-05-15,02:45:19.000,135,9600729,-675,0,1652582718,6332.131682929998,-1166.7206098199968,24608.592504000007 2022-05-15,02:45:20.000,135,9600600,325,0,1652582719,6332.340508539994,-1166.777002859999,24608.704297919998 2022-05-15,02:45:21.000,135,9600610,-795,0,1652582720,6332.475234739999,-1166.833395900001,24608.72525928 2022-05-15,02:45:22.000,135,9600712,-795,0,1652582721,6332.603224629995,-1166.833395900001,24608.704297919998 2022-05-15,02:45:23.000,135,9600575,-795,0,1652582722,6332.764896069995,-1166.8686415499978,24608.690323680006 2022-05-15,02:45:24.000,135,9600643,1045,0,1652582723,6332.966985369996,-1166.903887200002,24608.865001680002 2022-05-15,02:45:25.000,135,9600567,-795,0,1652582724,6333.135393119999,-1167.0096241499996,24608.899937279995 2022-05-15,02:45:26.000,135,9600582,-795,0,1652582725,6333.256646699992,-1167.0237224099983,24608.878975920008 2022-05-15,02:45:27.000,135,9600601,-795,0,1652582726,6333.357691349993,-1167.037820669997,24608.78115624001 2022-05-15,02:45:28.000,135,9600636,565,0,1652582727,6333.532835409998,-1167.0519189299957,24608.84404032 2022-05-15,02:45:29.000,135,9600674,-795,0,1652582728,6333.829233049997,-1167.0519189299957,24609.018718319996 2022-05-15,02:45:30.000,135,9600620,-795,0,1652582729,6334.051531279998,-1167.0519189299957,24609.074615280006 2022-05-15,02:45:31.000,135,9600649,404,0,1652582730,6334.273829509999,-1167.037820669997,24609.144486480007 2022-05-15,02:45:32.000,135,9600662,1405,0,1652582731,6334.415292019992,-1167.0096241499996,24609.214357680008 2022-05-15,02:45:33.000,135,9600666,-795,0,1652582732,6334.502864049995,-1167.058968059995,24609.263267520008 2022-05-15,02:45:34.000,135,9600613,-795,0,1652582733,6334.516336669993,-1167.0660171900017,24609.172434960004 2022-05-15,02:45:35.000,135,9600619,-795,0,1652582734,6334.617381319993,-1167.073066320001,24609.270254640003 2022-05-15,02:45:36.000,135,9600594,1005,0,1652582735,6334.752107519998,-1167.037820669997,24609.437945520003 2022-05-15,02:45:37.000,135,9600562,-795,0,1652582736,6334.826206929996,-1166.9602802399968,24609.521790959996 2022-05-15,02:45:38.000,135,9600568,-795,0,1652582737,6334.785789069996,-1166.9109363300013,24609.535765200002 2022-05-15,02:45:39.000,135,9600670,-795,0,1652582738,6334.805997999996,-1166.889788939996,24609.556726560004 2022-05-15,02:45:40.000,135,9600620,-715,0,1652582739,6334.920515269994,-1166.9320837199994,24609.75236592 2022-05-15,02:45:41.000,135,9600609,-795,0,1652582740,6335.055241469992,-1166.9532311099974,24609.766340160008 2022-05-15,02:45:42.000,135,9600603,-795,0,1652582741,6335.061977779995,-1166.9884767600015,24609.710443199998 2022-05-15,02:45:43.000,135,9600644,-635,0,1652582742,6335.048505159997,-1167.0025750200002,24609.766340160008 2022-05-15,02:45:44.000,135,9600616,-795,0,1652582743,6335.061977779995,-1167.0801154500004,24609.941018160003 2022-05-15,02:45:45.000,135,9600600,445,0,1652582744,6335.075450399992,-1167.0871645799998,24610.045824959998 2022-05-15,02:45:46.000,135,9600555,-354,0,1652582745,6335.136077189993,-1167.037820669997,24610.00390224001 2022-05-15,02:45:47.000,135,9600610,-675,0,1652582746,6335.1293408799975,-1166.9955258900009,24610.045824959998 2022-05-15,02:45:48.000,135,9600616,-795,0,1652582747,6335.210176599998,-1166.9743784999955,24610.213515839998 2022-05-15,02:45:49.000,135,9600616,404,0,1652582748,6335.230385529998,-1166.9602802399968,24610.178580240005 2022-05-15,02:45:50.000,135,9600684,-354,0,1652582749,6335.264067079996,-1166.9814276300021,24610.248451440006 2022-05-15,02:45:51.000,135,9600691,45,0,1652582750,6335.270803389998,-1166.9955258900009,24610.297361280005 2022-05-15,02:45:52.000,135,9600616,-315,0,1652582751,6335.203440289995,-1166.9673293699962,24610.25543856 2022-05-15,02:45:53.000,135,9600672,404,0,1652582752,6335.291012319998,-1166.946181979998,24610.346271120005 2022-05-15,02:45:54.000,135,9600611,-795,0,1652582753,6335.499837929994,-1166.9532311099974,24610.548897599998 2022-05-15,02:45:55.000,135,9600586,-795,0,1652582754,6335.627827819997,-1166.9602802399968,24610.583833200006 2022-05-15,02:45:56.000,135,9600628,805,0,1652582755,6335.634564129992,-1167.0025750200002,24610.66767864 2022-05-15,02:45:57.000,135,9600563,-795,0,1652582756,6335.573937339999,-1166.9532311099974,24610.59082032 2022-05-15,02:45:58.000,135,9600619,-795,0,1652582757,6335.661509369995,-1166.9320837199994,24610.702614240006 2022-05-15,02:45:59.000,135,9600642,-795,0,1652582758,6335.856862359993,-1166.946181979998,24610.73754984 2022-05-15,02:46:00.000,135,9600636,-795,0,1652582759,6336.018533799994,-1166.9109363300013,24610.83536952 2022-05-15,02:46:01.000,135,9600611,805,0,1652582760,6336.240832029995,-1166.8827398099966,24610.884279359998 2022-05-15,02:46:02.000,135,9600620,805,0,1652582761,6336.355349299993,-1166.8545432899991,24610.968124800005 2022-05-15,02:46:03.000,135,9600596,-795,0,1652582762,6336.449657639998,-1166.8827398099966,24611.051970239998 2022-05-15,02:46:04.000,135,9600678,1045,0,1652582763,6336.564174909996,-1166.8404450300004,24611.184725520005 2022-05-15,02:46:05.000,135,9600567,1205,0,1652582764,6336.665219559996,-1166.7911011199976,24611.19171264 2022-05-15,02:46:06.000,135,9600610,-795,0,1652582765,6336.759527899994,-1166.7629046000002,24611.268570959997 2022-05-15,02:46:07.000,135,9600615,-315,0,1652582766,6336.867308859997,-1166.7911011199976,24611.26158384 2022-05-15,02:46:08.000,135,9600642,445,0,1652582767,6336.934671959993,-1166.798150249997,24611.324467920007 2022-05-15,02:46:09.000,135,9600597,-795,0,1652582768,6337.049189229998,-1166.8122485099957,24611.541068640006 2022-05-15,02:46:10.000,135,9600583,-795,0,1652582769,6337.109816019998,-1166.777002859999,24611.652862559997 2022-05-15,02:46:11.000,135,9600605,-354,0,1652582770,6337.170442809998,-1166.7488063400015,24611.708759520006 2022-05-15,02:46:12.000,135,9600659,-795,0,1652582771,6337.258014839994,-1166.777002859999,24611.820553439997 2022-05-15,02:46:13.000,135,9600538,1445,0,1652582772,6337.318641629994,-1166.7911011199976,24611.722733759998 2022-05-15,02:46:14.000,135,9600635,-795,0,1652582773,6337.386004729997,-1166.819297639995,24611.84850192001 2022-05-15,02:46:15.000,135,9600638,365,0,1652582774,6337.513994619992,-1166.819297639995,24611.953308720003 2022-05-15,02:46:16.000,135,9600609,-795,0,1652582775,6337.594830339993,-1166.798150249997,24612.051128400002 2022-05-15,02:46:17.000,135,9600627,-635,0,1652582776,6337.6824023699955,-1166.7911011199976,24612.10003824 2022-05-15,02:46:18.000,135,9600617,-795,0,1652582777,6337.749765469998,-1166.7558554700008,24612.14894808 2022-05-15,02:46:19.000,135,9600666,-795,0,1652582778,6338.059635729995,-1166.8474941599998,24612.421445759996 2022-05-15,02:46:20.000,135,9600603,-795,0,1652582779,6338.207834549998,-1166.9109363300013,24612.51227832 2022-05-15,02:46:21.000,135,9600688,805,0,1652582780,6338.315615509993,-1166.903887200002,24612.46336848 2022-05-15,02:46:22.000,135,9600649,-795,0,1652582781,6338.544650049997,-1166.9179854600006,24612.589136639996 2022-05-15,02:46:23.000,135,9600699,525,0,1652582782,6338.679376249995,-1166.8827398099966,24612.63105936 2022-05-15,02:46:24.000,135,9600596,-795,0,1652582783,6338.706321489997,-1166.833395900001,24612.73586616001 2022-05-15,02:46:25.000,135,9600662,-795,0,1652582784,6338.8814655499955,-1166.7699537299995,24612.896569919998 2022-05-15,02:46:26.000,135,9600646,-555,0,1652582785,6339.0296643699985,-1166.6994624299987,24613.01535096 2022-05-15,02:46:27.000,135,9600647,1045,0,1652582786,6339.171126879999,-1166.6501185199959,24613.057273680002 2022-05-15,02:46:28.000,135,9600613,924,0,1652582787,6339.204808429997,-1166.6078237399997,24613.141119119995 2022-05-15,02:46:29.000,135,9600641,-795,0,1652582788,6339.393425109993,-1166.5866763500017,24613.30182288 2022-05-15,02:46:30.000,135,9600611,-795,0,1652582789,6339.487733449998,-1166.6430693899965,24613.35771984001 2022-05-15,02:46:31.000,135,9600562,-795,0,1652582790,6339.582041789996,-1166.6360202599972,24613.448552399997 2022-05-15,02:46:32.000,135,9600564,-795,0,1652582791,6339.642668579996,-1166.5655289599963,24613.5184236 2022-05-15,02:46:33.000,135,9600617,404,0,1652582792,6339.736976919994,-1166.4597920099986,24613.602269040006 2022-05-15,02:46:34.000,135,9600605,-155,0,1652582793,6339.959275149995,-1166.3963498399971,24613.832843999997 2022-05-15,02:46:35.000,135,9600612,-795,0,1652582794,6340.114210279993,-1166.3681533199997,24613.902715199998 2022-05-15,02:46:36.000,135,9600650,-795,0,1652582795,6340.269145409999,-1166.354055060001,24613.99354776 2022-05-15,02:46:37.000,135,9600681,-795,0,1652582796,6340.430816849999,-1166.2976620199988,24614.007522000007 2022-05-15,02:46:38.000,135,9600598,765,0,1652582797,6340.552070429992,-1166.262416370002,24613.951625039997 2022-05-15,02:46:39.000,135,9600574,765,0,1652582798,6340.707005559998,-1166.156679419997,24614.203161360005 2022-05-15,02:46:40.000,135,9600543,85,0,1652582799,6340.875413309994,-1166.0791389899969,24614.356878 2022-05-15,02:46:41.000,135,9600589,-795,0,1652582800,6341.151602019992,-1165.9734020399992,24614.482646159995 2022-05-15,02:46:42.000,135,9600615,885,0,1652582801,6341.326746079998,-1165.8394685699968,24614.552517359996 2022-05-15,02:46:43.000,135,9600569,-675,0,1652582802,6341.407581799998,-1165.7055351000017,24614.671298399997 2022-05-15,02:46:44.000,135,9600639,-795,0,1652582803,6341.650088959999,-1165.5927490199974,24614.873924880005 2022-05-15,02:46:45.000,135,9600593,-795,0,1652582804,6341.8050240899975,-1165.4658646800017,24614.9507832 2022-05-15,02:46:46.000,135,9600545,645,0,1652582805,6341.953222909993,-1165.3037346900019,24615.069564240002 2022-05-15,02:46:47.000,135,9600684,-515,0,1652582806,6342.013849699993,-1165.233243390001,24615.013667280007 2022-05-15,02:46:48.000,135,9600622,-795,0,1652582807,6342.141839589996,-1165.1486538300014,24615.153409679995 2022-05-15,02:46:49.000,135,9600656,-795,0,1652582808,6342.397819369995,-1165.0922607899993,24615.390971759996 2022-05-15,02:46:50.000,135,9600615,-795,0,1652582809,6342.599908669996,-1165.0217694899984,24615.565649760007 2022-05-15,02:46:51.000,135,9600557,445,0,1652582810,6342.862624759997,-1164.9301307999995,24615.733340640007 2022-05-15,02:46:52.000,135,9600563,-475,0,1652582811,6343.091659299993,-1164.8173447199952,24615.76827624 2022-05-15,02:46:53.000,135,9600613,-795,0,1652582812,6343.185967639998,-1164.7327551599956,24615.796224719998 2022-05-15,02:46:54.000,135,9600603,845,0,1652582813,6343.408265869999,-1164.6763621200007,24615.949941360006 2022-05-15,02:46:55.000,135,9600614,-795,0,1652582814,6343.536255759995,-1164.6552147299954,24616.096670880004 2022-05-15,02:46:56.000,135,9600591,-795,0,1652582815,6343.697927199995,-1164.6058708199998,24616.27134888 2022-05-15,02:46:57.000,135,9600622,-795,0,1652582816,6343.805708159998,-1164.5283303899996,24616.299297359998 2022-05-15,02:46:58.000,135,9600619,-315,0,1652582817,6344.021270079997,-1164.44374083,24616.446026879996 2022-05-15,02:46:59.000,135,9600631,1085,0,1652582818,6344.189677829992,-1164.3662003999998,24616.690576080007 2022-05-15,02:47:00.000,135,9600584,525,0,1652582819,6344.317667719995,-1164.2675125800015,24616.767434400004 2022-05-15,02:47:01.000,135,9600696,1285,0,1652582820,6344.324404029998,-1164.1970212800006,24616.795382880002 2022-05-15,02:47:02.000,135,9600547,645,0,1652582821,6344.526493329999,-1164.1053825900017,24616.956086640006 2022-05-15,02:47:03.000,135,9600568,-555,0,1652582822,6344.641010599997,-1164.006694769996,24616.977048000008 2022-05-15,02:47:04.000,135,9600575,-795,0,1652582823,6344.8430998999975,-1163.9150560799972,24617.025957840007 2022-05-15,02:47:05.000,135,9600609,445,0,1652582824,6344.984562409998,-1163.8093191299995,24617.305442639998 2022-05-15,02:47:06.000,135,9600535,-795,0,1652582825,6345.085607059998,-1163.6753856599971,24617.459159280006 2022-05-15,02:47:07.000,135,9600571,-795,0,1652582826,6345.159706469996,-1163.5837469699982,24617.536017600003 2022-05-15,02:47:08.000,135,9600587,645,0,1652582827,6345.179915399996,-1163.4991574099986,24617.54300472 2022-05-15,02:47:09.000,135,9600679,-795,0,1652582828,6345.280960049997,-1163.4286661099977,24617.66178576 2022-05-15,02:47:10.000,135,9600591,765,0,1652582829,6345.301168979997,-1163.3440765499981,24617.75960544 2022-05-15,02:47:11.000,135,9600542,725,0,1652582830,6345.4291588699925,-1163.2594869899985,24617.836463759995 2022-05-15,02:47:12.000,135,9600616,-155,0,1652582831,6345.496521969995,-1163.153750040001,24617.82947664 2022-05-15,02:47:13.000,135,9600647,645,0,1652582832,6345.5571487599955,-1163.062111350002,24617.92729632 2022-05-15,02:47:14.000,135,9600568,-434,0,1652582833,6345.779446989996,-1163.0127674399992,24618.11594856 2022-05-15,02:47:15.000,135,9600600,605,0,1652582834,6345.880491639997,-1162.991620050001,24618.206781120003 2022-05-15,02:47:16.000,135,9600579,685,0,1652582835,6345.961327359997,-1162.9634235299964,24618.276652320004 2022-05-15,02:47:17.000,135,9600699,-795,0,1652582836,6345.893964259994,-1162.8999813600021,24618.178832640006 2022-05-15,02:47:18.000,135,9600706,-795,0,1652582837,6346.129735109993,-1162.864735709998,24618.304600800002 2022-05-15,02:47:19.000,135,9600640,-235,0,1652582838,6346.244252379998,-1162.8717848399974,24618.241716719996 2022-05-15,02:47:20.000,135,9600600,765,0,1652582839,6346.540650019997,-1162.8929322299955,24618.43036896 2022-05-15,02:47:21.000,135,9600618,1325,0,1652582840,6346.6821125299975,-1162.9140796200008,24618.514214400006 2022-05-15,02:47:22.000,135,9600585,165,0,1652582841,6346.803366109998,-1162.8788339699968,24618.577098479996 2022-05-15,02:47:23.000,135,9600574,965,0,1652582842,6347.012191719994,-1162.808342669996,24618.542162880003 2022-05-15,02:47:24.000,135,9600578,-795,0,1652582843,6347.2816441199975,-1162.751949630001,24618.72382800001 2022-05-15,02:47:25.000,135,9600579,-795,0,1652582844,6347.476997109996,-1162.751949630001,24618.744789359997 2022-05-15,02:47:26.000,135,9600584,765,0,1652582845,6347.631932239994,-1162.7801461499985,24618.758763600003 2022-05-15,02:47:27.000,135,9600642,-795,0,1652582846,6347.773394749995,-1162.8012935399965,24618.695879519997 2022-05-15,02:47:28.000,135,9600538,-795,0,1652582847,6347.988956669993,-1162.7942444099972,24618.73780224 2022-05-15,02:47:29.000,135,9600577,-795,0,1652582848,6348.278617999997,-1162.7660478899998,24618.961390079996 2022-05-15,02:47:30.000,135,9600624,765,0,1652582849,6348.440289439997,-1162.716703979997,24619.0033128 2022-05-15,02:47:31.000,135,9600590,445,0,1652582850,6348.588488259993,-1162.6180161599987,24619.017287040006 2022-05-15,02:47:32.000,135,9600550,485,0,1652582851,6348.837731729996,-1162.5545739899972,24619.10113248 2022-05-15,02:47:33.000,135,9600627,-795,0,1652582852,6348.932040069994,-1162.5616231199965,24619.05920976001 2022-05-15,02:47:34.000,135,9600661,-434,0,1652582853,6349.154338299995,-1162.6109670299993,24619.115106720004 2022-05-15,02:47:35.000,135,9600606,-155,0,1652582854,6349.376636529996,-1162.6885074599995,24619.17100368 2022-05-15,02:47:36.000,135,9600625,605,0,1652582855,6349.585462139992,-1162.7237531099963,24619.261836240003 2022-05-15,02:47:37.000,135,9600600,-795,0,1652582856,6349.659561549997,-1162.773097019999,24619.129080959996 2022-05-15,02:47:38.000,135,9600641,885,0,1652582857,6350.030058599994,-1162.7308022399957,24619.324720320008 2022-05-15,02:47:39.000,135,9600601,-795,0,1652582858,6350.488127679993,-1162.6673600700015,24619.4574756 2022-05-15,02:47:40.000,135,9600578,-155,0,1652582859,6350.818206869997,-1162.6180161599987,24619.541321040007 2022-05-15,02:47:41.000,135,9600724,845,0,1652582860,6351.060714029998,-1162.6109670299993,24619.513372559995 2022-05-15,02:47:42.000,135,9600530,-795,0,1652582861,6351.215649159996,-1162.646212679996,24619.4574756 2022-05-15,02:47:43.000,135,9600583,-795,0,1652582862,6351.586146209993,-1162.6391635499967,24619.541321040007 2022-05-15,02:47:44.000,135,9600647,-795,0,1652582863,6351.8758075399965,-1162.625065289998,24619.653114959998 2022-05-15,02:47:45.000,135,9600619,-795,0,1652582864,6352.071160529995,-1162.6814583300002,24619.799844479996 2022-05-15,02:47:46.000,135,9600610,-795,0,1652582865,6352.192414109995,-1162.695556589999,24619.834780080004 2022-05-15,02:47:47.000,135,9600583,-795,0,1652582866,6352.3473492399935,-1162.7308022399957,24619.827792960008 2022-05-15,02:47:48.000,135,9600568,-795,0,1652582867,6352.576383779997,-1162.7026057199982,24619.974522480006 2022-05-15,02:47:49.000,135,9600626,-795,0,1652582868,6352.7043736699925,-1162.7308022399957,24620.06535504001 2022-05-15,02:47:50.000,135,9600621,-795,0,1652582869,6352.697637359997,-1162.7801461499985,24620.100290640003 2022-05-15,02:47:51.000,135,9600586,765,0,1652582870,6352.663955809992,-1162.8929322299955,24620.100290640003 2022-05-15,02:47:52.000,135,9600678,-795,0,1652582871,6352.623537949992,-1163.0057183099998,24620.086316399997 2022-05-15,02:47:53.000,135,9600635,285,0,1652582872,6352.7043736699925,-1163.0691604800013,24620.156187599998 2022-05-15,02:47:54.000,135,9600595,1085,0,1652582873,6352.866045109993,-1163.1185043899968,24620.28195576001 2022-05-15,02:47:55.000,135,9600621,-795,0,1652582874,6352.953617139996,-1163.2171922099951,24620.351826959995 2022-05-15,02:47:56.000,135,9600623,-235,0,1652582875,6353.047925479994,-1163.2806343799966,24620.39374968 2022-05-15,02:47:57.000,135,9600614,-795,0,1652582876,6353.074870719996,-1163.3581748099969,24620.316891360002 2022-05-15,02:47:58.000,135,9600688,565,0,1652582877,6353.169179059994,-1163.435715239997,24620.3658012 2022-05-15,02:47:59.000,135,9600554,805,0,1652582878,6353.344323119993,-1163.5696487099995,24620.456633760004 2022-05-15,02:48:00.000,135,9600585,-795,0,1652582879,6353.519467179998,-1163.7035821800018,24620.386762560003 2022-05-15,02:48:01.000,135,9600646,-795,0,1652582880,6353.687874929994,-1163.8586630400023,24620.477595120006 2022-05-15,02:48:02.000,135,9600623,725,0,1652582881,6353.829337439995,-1164.0278421600015,24620.484582240002 2022-05-15,02:48:03.000,135,9600594,-795,0,1652582882,6353.950591019995,-1164.1335791099991,24620.44964664001 2022-05-15,02:48:04.000,135,9600615,805,0,1652582883,6354.139207699998,-1164.295709099999,24620.575414800005 2022-05-15,02:48:05.000,135,9600574,-795,0,1652582884,6354.1998344899985,-1164.4296425700013,24620.575414800005 2022-05-15,02:48:06.000,135,9600644,1325,0,1652582885,6354.240252349999,-1164.5635760399964,24620.56842768001 2022-05-15,02:48:07.000,135,9600593,-795,0,1652582886,6354.307615449994,-1164.7327551599956,24620.547466320008 2022-05-15,02:48:08.000,135,9600565,1205,0,1652582887,6354.509704749995,-1164.901934280002,24620.519517839995 2022-05-15,02:48:09.000,135,9600586,-795,0,1652582888,6354.711794049996,-1165.0781625300006,24620.673234480004 2022-05-15,02:48:10.000,135,9600622,1125,0,1652582889,6354.880201799999,-1165.3037346900019,24620.659260239998 2022-05-15,02:48:11.000,135,9600621,245,0,1652582890,6354.967773829994,-1165.529306849996,24620.659260239998 2022-05-15,02:48:12.000,135,9600552,124,0,1652582891,6355.136181579997,-1165.698485969995,24620.743105680005 2022-05-15,02:48:13.000,135,9600586,-795,0,1652582892,6355.109236339995,-1165.895861609999,24620.603363280003 2022-05-15,02:48:14.000,135,9600654,-795,0,1652582893,6355.243962539993,-1166.0650407299981,24620.722144320003 2022-05-15,02:48:15.000,135,9600654,-795,0,1652582894,6355.311325639996,-1166.227170719998,24620.722144320003 2022-05-15,02:48:16.000,135,9600606,-795,0,1652582895,6355.324798259993,-1166.3681533199997,24620.7500928 2022-05-15,02:48:17.000,135,9600566,-795,0,1652582896,6355.297853019998,-1166.5302833099995,24620.722144320003 2022-05-15,02:48:18.000,135,9600637,725,0,1652582897,6355.304589329993,-1166.6360202599972,24620.771054160003 2022-05-15,02:48:19.000,135,9600569,-795,0,1652582898,6355.432579219996,-1166.7206098199968,24620.882848080008 2022-05-15,02:48:20.000,135,9600608,-795,0,1652582899,6355.378688739998,-1166.8615924199985,24620.819964000002 2022-05-15,02:48:21.000,135,9600721,45,0,1652582900,6355.560569109999,-1167.037820669997,24620.987654880002 2022-05-15,02:48:22.000,135,9600644,-795,0,1652582901,6355.574041729997,-1167.2281471800015,24620.910796560005 2022-05-15,02:48:23.000,135,9600582,-795,0,1652582902,6355.520151249999,-1167.347982389998,24620.86887384 2022-05-15,02:48:24.000,135,9600552,-515,0,1652582903,6355.540360179999,-1167.4466702099962,24620.882848080008 2022-05-15,02:48:25.000,135,9600675,-795,0,1652582904,6355.702031619992,-1167.5735545499992,24621.03656472 2022-05-15,02:48:26.000,135,9600631,-795,0,1652582905,6355.769394719995,-1167.6651932399982,24621.07150032001 2022-05-15,02:48:27.000,135,9600564,-795,0,1652582906,6355.803076269993,-1167.7427336699984,24621.106435920003 2022-05-15,02:48:28.000,135,9600548,-274,0,1652582907,6355.823285199993,-1167.7497827999978,24621.07150032001 2022-05-15,02:48:29.000,135,9600669,-795,0,1652582908,6355.8906482999955,-1167.862568880002,24621.190281359995 2022-05-15,02:48:30.000,135,9600597,-795,0,1652582909,6355.877175679998,-1167.9471584400017,24621.162332879998 2022-05-15,02:48:31.000,135,9600608,-795,0,1652582910,6355.877175679998,-1168.066993649998,24621.23220408 2022-05-15,02:48:32.000,135,9600563,765,0,1652582911,6355.863703059993,-1168.1868288600017,24621.141371519996 2022-05-15,02:48:33.000,135,9600591,85,0,1652582912,6355.904120919993,-1168.2996149399987,24621.218229840008 2022-05-15,02:48:34.000,135,9600646,-795,0,1652582913,6356.0388471199985,-1168.3630571100002,24621.378933599997 2022-05-15,02:48:35.000,135,9600612,-795,0,1652582914,6356.059056049999,-1168.3489588500015,24621.37194648 2022-05-15,02:48:36.000,135,9600609,-795,0,1652582915,6356.079264979999,-1168.3348605899955,24621.39989496 2022-05-15,02:48:37.000,135,9600646,-795,0,1652582916,6355.978220329998,-1168.3278114599962,24621.364959360006 2022-05-15,02:48:38.000,135,9600644,124,0,1652582917,6355.991692949996,-1168.3630571100002,24621.4488048 2022-05-15,02:48:39.000,135,9600548,-795,0,1652582918,6356.0388471199985,-1168.377155369999,24621.525663119995 2022-05-15,02:48:40.000,135,9600596,-795,0,1652582919,6356.011901879996,-1168.4264992800017,24621.56758584 2022-05-15,02:48:41.000,135,9600579,-555,0,1652582920,6355.991692949996,-1168.433548410001,24621.679379760004 2022-05-15,02:48:42.000,135,9600646,-795,0,1652582921,6355.958011399998,-1168.433548410001,24621.693353999995 2022-05-15,02:48:43.000,135,9600604,-795,0,1652582922,6355.836757819998,-1168.4264992800017,24621.763225199997 2022-05-15,02:48:44.000,135,9600602,-795,0,1652582923,6355.7424494799925,-1168.3489588500015,24621.87501912 2022-05-15,02:48:45.000,135,9600642,1005,0,1652582924,6355.648141139995,-1168.2784675500006,24621.90995472001 2022-05-15,02:48:46.000,135,9600509,-795,0,1652582925,6355.560569109999,-1168.2009271200004,24621.916941840005 2022-05-15,02:48:47.000,135,9600554,485,0,1652582926,6355.439315529999,-1168.0951901699955,24621.812135039996 2022-05-15,02:48:48.000,135,9600593,-795,0,1652582927,6355.358479809998,-1167.9965023499972,24621.798160800005 2022-05-15,02:48:49.000,135,9600633,-795,0,1652582928,6355.345007189993,-1167.8978145299989,24621.937903200007 2022-05-15,02:48:50.000,135,9600627,965,0,1652582929,6355.371952429996,-1167.7568319299971,24622.154503920006 2022-05-15,02:48:51.000,135,9600640,-795,0,1652582930,6355.324798259993,-1167.6510949799995,24622.24533648001 2022-05-15,02:48:52.000,135,9600553,-354,0,1652582931,6355.297853019998,-1167.517161509997,24622.2872592 2022-05-15,02:48:53.000,135,9600584,885,0,1652582932,6355.243962539993,-1167.347982389998,24622.161491040002 2022-05-15,02:48:54.000,135,9600575,-795,0,1652582933,6355.297853019998,-1167.1365084899953,24622.2872592 2022-05-15,02:48:55.000,135,9600664,-795,0,1652582934,6355.297853019998,-1166.9602802399968,24622.34315616001 2022-05-15,02:48:56.000,135,9600540,-795,0,1652582935,6355.297853019998,-1166.8686415499978,24622.40604024 2022-05-15,02:48:57.000,135,9600553,525,0,1652582936,6355.203544679993,-1166.727658949996,24622.399053120003 2022-05-15,02:48:58.000,135,9600599,924,0,1652582937,6355.196808369998,-1166.5232341800001,24622.52482128 2022-05-15,02:48:59.000,135,9600643,-795,0,1652582938,6355.277644089998,-1166.227170719998,24622.62264096 2022-05-15,02:49:00.000,135,9600571,-795,0,1652582939,6355.2709077799955,-1165.9311072599958,24622.636615200005 2022-05-15,02:49:01.000,135,9600644,-795,0,1652582940,6355.243962539993,-1165.656191189999,24622.67853792001 2022-05-15,02:49:02.000,135,9600689,1125,0,1652582941,6355.169863129995,-1165.4870120699998,24622.58071824001 2022-05-15,02:49:03.000,135,9600620,165,0,1652582942,6355.291116709996,-1165.3319312099993,24622.657576560006 2022-05-15,02:49:04.000,135,9600572,885,0,1652582943,6355.371952429996,-1165.1698012199995,24622.71347352 2022-05-15,02:49:05.000,135,9600632,-795,0,1652582944,6355.4191065999985,-1165.0499660099958,24622.874177280006 2022-05-15,02:49:06.000,135,9600682,-795,0,1652582945,6355.446051839994,-1164.8525903699992,24622.944048480007 2022-05-15,02:49:07.000,135,9600595,-795,0,1652582946,6355.439315529999,-1164.6411164699966,24622.96500984001 2022-05-15,02:49:08.000,135,9600598,725,0,1652582947,6355.371952429996,-1164.44374083,24622.951035600003 2022-05-15,02:49:09.000,135,9600656,-795,0,1652582948,6355.324798259993,-1164.2322669299974,24623.07680376 2022-05-15,02:49:10.000,135,9600596,-795,0,1652582949,6355.230489919995,-1164.0419404200002,24623.041868160006 2022-05-15,02:49:11.000,135,9600668,-795,0,1652582950,6355.257435159998,-1163.8304665199976,24623.062829520008 2022-05-15,02:49:12.000,135,9600615,-795,0,1652582951,6355.136181579997,-1163.7317786999993,24622.971996960005 2022-05-15,02:49:13.000,135,9600634,845,0,1652582952,6355.115972649997,-1163.5907960999975,24622.992958320006 2022-05-15,02:49:14.000,135,9600620,765,0,1652582953,6355.102500029992,-1163.4639117600018,24623.209559040006 2022-05-15,02:49:15.000,135,9600651,-35,0,1652582954,6355.008191689994,-1163.3722730699956,24623.18161056001 2022-05-15,02:49:16.000,135,9600568,845,0,1652582955,6354.866729179994,-1163.2242413400018,24623.188597680004 2022-05-15,02:49:17.000,135,9600663,-635,0,1652582956,6354.678112499998,-1163.104406129998,24623.09776512 2022-05-15,02:49:18.000,135,9600635,1245,0,1652582957,6354.604013089993,-1163.0127674399992,24623.08379088001 2022-05-15,02:49:19.000,135,9600587,-795,0,1652582958,6354.482759509992,-1162.8858830999961,24623.09776512 2022-05-15,02:49:20.000,135,9600578,-795,0,1652582959,6354.462550579992,-1162.7449005000017,24623.08379088001 2022-05-15,02:49:21.000,135,9600640,965,0,1652582960,6354.287406519994,-1162.533426599999,24623.006932559998 2022-05-15,02:49:22.000,135,9600614,-795,0,1652582961,6354.287406519994,-1162.420640520002,24623.006932559998 2022-05-15,02:49:23.000,135,9600569,1045,0,1652582962,6354.179625559998,-1162.3078544399978,24622.985971199996 2022-05-15,02:49:24.000,135,9600583,-795,0,1652582963,6354.065108289993,-1162.237363139997,24623.055842399997 2022-05-15,02:49:25.000,135,9600580,485,0,1652582964,6353.896700539997,-1162.2162157499988,24622.951035600003 2022-05-15,02:49:26.000,135,9600596,-795,0,1652582965,6353.701347549999,-1162.1175279300005,24622.867190159996 2022-05-15,02:49:27.000,135,9600621,-795,0,1652582966,6353.505994559993,-1162.0822822799964,24622.71347352 2022-05-15,02:49:28.000,135,9600582,-795,0,1652582967,6353.3577957399975,-1162.0611348899984,24622.650589439996 2022-05-15,02:49:29.000,135,9600593,-795,0,1652582968,6353.391477289995,-1162.0611348899984,24622.769370479997 2022-05-15,02:49:30.000,135,9600585,-795,0,1652582969,6353.384740979993,-1162.075233149997,24622.741422 2022-05-15,02:49:31.000,135,9600618,-795,0,1652582970,6353.378004669998,-1162.0893314099958,24622.671550799998 2022-05-15,02:49:32.000,135,9600537,404,0,1652582971,6353.371268359995,-1162.1386753199986,24622.57373112 2022-05-15,02:49:33.000,135,9600649,-635,0,1652582972,6353.337586809997,-1162.1386753199986,24622.371104640006 2022-05-15,02:49:34.000,135,9600608,1005,0,1652582973,6353.418422529998,-1162.2162157499988,24622.266297839997 2022-05-15,02:49:35.000,135,9600570,-795,0,1652582974,6353.472313009996,-1162.2655596600016,24622.231362240003 2022-05-15,02:49:36.000,135,9600604,-795,0,1652582975,6353.532939799996,-1162.3290018299958,24622.147516799996 2022-05-15,02:49:37.000,135,9600559,-795,0,1652582976,6353.580093969998,-1162.4629352999982,24622.014761520004 2022-05-15,02:49:38.000,135,9600557,-795,0,1652582977,6353.681138619999,-1162.5686722499959,24621.92392896 2022-05-15,02:49:39.000,135,9600578,-795,0,1652582978,6353.863018989992,-1162.6814583300002,24621.882006239997 2022-05-15,02:49:40.000,135,9600602,-795,0,1652582979,6353.896700539997,-1162.8153917999953,24621.847070640004 2022-05-15,02:49:41.000,135,9600671,-795,0,1652582980,6353.977536259998,-1162.935227009999,24621.714315359997 2022-05-15,02:49:42.000,135,9600552,-795,0,1652582981,6353.937118399997,-1162.977521789995,24621.4488048 2022-05-15,02:49:43.000,135,9600627,685,0,1652582982,6354.098789839998,-1163.0268656999979,24621.45579192001 2022-05-15,02:49:44.000,135,9600607,-795,0,1652582983,6354.300879139999,-1163.0762096100007,24621.392907840003 2022-05-15,02:49:45.000,135,9600576,525,0,1652582984,6354.476023199997,-1163.153750040001,24621.37194648 2022-05-15,02:49:46.000,135,9600566,-795,0,1652582985,6354.570331539995,-1163.1396517800022,24621.25316544 2022-05-15,02:49:47.000,135,9600569,-795,0,1652582986,6354.705057739993,-1163.174897429999,24621.18329424 2022-05-15,02:49:48.000,135,9600592,-795,0,1652582987,6354.792629769996,-1163.2242413400018,24621.099448800007 2022-05-15,02:49:49.000,135,9600670,-795,0,1652582988,6354.9138833499965,-1163.3652239399962,24620.959706400005 2022-05-15,02:49:50.000,135,9600601,-795,0,1652582989,6355.089027409995,-1163.5485013200014,24621.043551839997 2022-05-15,02:49:51.000,135,9600592,-795,0,1652582990,6355.210280989995,-1163.6471891399997,24620.882848080008 2022-05-15,02:49:52.000,135,9600616,-795,0,1652582991,6355.405633979994,-1163.7106313100012,24620.833938240008 2022-05-15,02:49:53.000,135,9600587,-795,0,1652582992,6355.648141139995,-1163.8022700000001,24620.84791248 2022-05-15,02:49:54.000,135,9600554,1485,0,1652582993,6356.032110809996,-1163.9009578199984,24620.89682232 2022-05-15,02:49:55.000,135,9600592,-795,0,1652582994,6356.227463799994,-1163.9925965099974,24620.84791248 2022-05-15,02:49:56.000,135,9600627,-795,0,1652582995,6356.422816789993,-1164.0912843299957,24620.812976880006 2022-05-15,02:49:57.000,135,9600562,-315,0,1652582996,6356.537334059998,-1164.2745617100009,24620.6802216 2022-05-15,02:49:58.000,135,9600607,-315,0,1652582997,6356.793313839997,-1164.4155443099953,24620.694195840006 2022-05-15,02:49:59.000,135,9600554,485,0,1652582998,6357.1099204099955,-1164.5635760399964,24620.63131176 2022-05-15,02:50:00.000,135,9600563,1445,0,1652582999,6357.399581739999,-1164.5776742999951,24620.638298879996 2022-05-15,02:50:01.000,135,9600613,565,0,1652583000,6357.776815099998,-1164.5283303899996,24620.6802216 2022-05-15,02:50:02.000,135,9600582,-795,0,1652583001,6358.039531189999,-1164.5635760399964,24620.624324640004 2022-05-15,02:50:03.000,135,9600570,-795,0,1652583002,6358.261829419993,-1164.6199690799986,24620.63131176 2022-05-15,02:50:04.000,135,9600537,725,0,1652583003,6358.551490749996,-1164.7327551599956,24620.694195840006 2022-05-15,02:50:05.000,135,9600617,-795,0,1652583004,6358.686216949995,-1164.8032464599964,24620.72913144 2022-05-15,02:50:06.000,135,9600522,525,0,1652583005,6358.854624699998,-1164.8455412399999,24620.70118296 2022-05-15,02:50:07.000,135,9600553,-795,0,1652583006,6359.002823519993,-1164.7609516800003,24620.659260239998 2022-05-15,02:50:08.000,135,9600616,765,0,1652583007,6359.225121749994,-1164.7045586399981,24620.659260239998 2022-05-15,02:50:09.000,135,9600565,-795,0,1652583008,6359.609091419996,-1164.7186568999969,24620.79900264 2022-05-15,02:50:10.000,135,9600559,-795,0,1652583009,6359.8852801299945,-1164.7820990699984,24620.882848080008 2022-05-15,02:50:11.000,135,9600620,805,0,1652583010,6360.134523599998,-1164.9160325400007,24620.89682232 2022-05-15,02:50:12.000,135,9600529,-795,0,1652583011,6360.3905033799965,-1165.0640642700018,24620.980667760006 2022-05-15,02:50:13.000,135,9600526,-795,0,1652583012,6360.525229579995,-1165.1838994799982,24620.861886720006 2022-05-15,02:50:14.000,135,9600543,245,0,1652583013,6360.862045079994,-1165.233243390001,24620.910796560005 2022-05-15,02:50:15.000,135,9600592,-195,0,1652583014,6361.185387959995,-1165.2825872999965,24621.022590479995 2022-05-15,02:50:16.000,135,9600589,404,0,1652583015,6361.522203459994,-1165.3319312099993,24621.0645132 2022-05-15,02:50:17.000,135,9600580,-795,0,1652583016,6361.7040838299945,-1165.346029469998,24621.057526080003 2022-05-15,02:50:18.000,135,9600662,485,0,1652583017,6361.953327299998,-1165.437668159997,24621.141371519996 2022-05-15,02:50:19.000,135,9600622,-795,0,1652583018,6362.276670179999,-1165.5716016299993,24621.323036640002 2022-05-15,02:50:20.000,135,9600583,-795,0,1652583019,6362.505704719995,-1165.6279946700015,24621.385920720008 2022-05-15,02:50:21.000,135,9600603,-595,0,1652583020,6362.734739259999,-1165.6702894499977,24621.427843439997 2022-05-15,02:50:22.000,135,9600609,1205,0,1652583021,6362.829047599997,-1165.6914368399957,24621.337010880008 2022-05-15,02:50:23.000,135,9600604,-795,0,1652583022,6363.118708929993,-1165.6702894499977,24621.441817680003 2022-05-15,02:50:24.000,135,9600686,-795,0,1652583023,6363.421842879994,-1165.585699889998,24621.602521440007 2022-05-15,02:50:25.000,135,9600559,805,0,1652583024,6363.590250629997,-1165.543405110002,24621.721302480008 2022-05-15,02:50:26.000,135,9600561,-434,0,1652583025,6363.691295279998,-1165.5363559799953,24621.74226384001 2022-05-15,02:50:27.000,135,9600609,-795,0,1652583026,6363.866439339996,-1165.6138964099955,24621.84008352001 2022-05-15,02:50:28.000,135,9600565,885,0,1652583027,6364.055056019999,-1165.6279946700015,24621.9728388 2022-05-15,02:50:29.000,135,9600608,-795,0,1652583028,6364.189782219997,-1165.585699889998,24622.084632720005 2022-05-15,02:50:30.000,135,9600547,-795,0,1652583029,6364.2369363899925,-1165.529306849996,24622.12655544001 2022-05-15,02:50:31.000,135,9600627,-274,0,1652583030,6364.358189969993,-1165.416520769999,24622.168478159998 2022-05-15,02:50:32.000,135,9600561,-795,0,1652583031,6364.3851352099955,-1165.3883242500015,24622.17546528001 2022-05-15,02:50:33.000,135,9600582,-795,0,1652583032,6364.452498309998,-1165.4447172899963,24622.2872592 2022-05-15,02:50:34.000,135,9600585,-795,0,1652583033,6364.620906059994,-1165.472913810001,24622.489885680006 2022-05-15,02:50:35.000,135,9600611,-795,0,1652583034,6364.647851299997,-1165.5363559799953,24622.54578264 2022-05-15,02:50:36.000,135,9600628,845,0,1652583035,6364.721950709994,-1165.5575033700006,24622.64360232 2022-05-15,02:50:37.000,135,9600667,-114,0,1652583036,6364.715214399999,-1165.5081594599978,24622.58071824001 2022-05-15,02:50:38.000,135,9600558,-795,0,1652583037,6364.775841189992,-1165.5152085899972,24622.664563680002 2022-05-15,02:50:39.000,135,9600635,765,0,1652583038,6364.796050119992,-1165.5011103299985,24622.706486400006 2022-05-15,02:50:40.000,135,9600542,-795,0,1652583039,6364.816259049992,-1165.4517664199957,24622.86020304 2022-05-15,02:50:41.000,135,9600638,-354,0,1652583040,6364.843204289995,-1165.4658646800017,24622.96500984001 2022-05-15,02:50:42.000,135,9600557,-795,0,1652583041,6364.816259049992,-1165.5645525,24622.992958320006 2022-05-15,02:50:43.000,135,9600618,-795,0,1652583042,6364.816259049992,-1165.6350438000009,24623.034881039996 2022-05-15,02:50:44.000,135,9600572,-795,0,1652583043,6364.8566769099925,-1165.7266824899998,24623.167636320002 2022-05-15,02:50:45.000,135,9600539,-434,0,1652583044,6364.836467979992,-1165.7760263999953,24623.188597680004 2022-05-15,02:50:46.000,135,9600546,365,0,1652583045,6364.7421596399945,-1165.80422292,24623.25148176001 2022-05-15,02:50:47.000,135,9600570,445,0,1652583046,6364.641114989994,-1165.7760263999953,24623.188597680004 2022-05-15,02:50:48.000,135,9600547,-114,0,1652583047,6364.526597719996,-1165.7407807499985,24623.21654616 2022-05-15,02:50:49.000,135,9600560,325,0,1652583048,6364.506388789996,-1165.712584230001,24623.398211280008 2022-05-15,02:50:50.000,135,9600611,245,0,1652583049,6364.418816759993,-1165.7266824899998,24623.447121120007 2022-05-15,02:50:51.000,135,9600552,-795,0,1652583050,6364.351453659998,-1165.7337316199992,24623.523979440004 2022-05-15,02:50:52.000,135,9600614,565,0,1652583051,6364.230200079997,-1165.7760263999953,24623.55192792 2022-05-15,02:50:53.000,135,9600644,-795,0,1652583052,6364.055056019999,-1165.7478298799979,24623.475069600005 2022-05-15,02:50:54.000,135,9600655,1165,0,1652583053,6363.974220299999,-1165.7478298799979,24623.510005199998 2022-05-15,02:50:55.000,135,9600632,-795,0,1652583054,6363.9135935099985,-1165.7196333600004,24623.5798764 2022-05-15,02:50:56.000,135,9600538,-354,0,1652583055,6363.826021479996,-1165.7196333600004,24623.60083776 2022-05-15,02:50:57.000,135,9600545,-715,0,1652583056,6363.677822659993,-1165.712584230001,24623.593850640005 2022-05-15,02:50:58.000,135,9600600,1005,0,1652583057,6363.576778009992,-1165.7055351000017,24623.62878624 2022-05-15,02:50:59.000,135,9600550,725,0,1652583058,6363.495942289999,-1165.768977269996,24623.754554399995 2022-05-15,02:51:00.000,135,9600587,765,0,1652583059,6363.4285791899965,-1165.7971737900007,24623.7196188 2022-05-15,02:51:01.000,135,9600608,-795,0,1652583060,6363.341007159994,-1165.768977269996,24623.68468320001 2022-05-15,02:51:02.000,135,9600623,885,0,1652583061,6363.246698819996,-1165.7266824899998,24623.544940800006 2022-05-15,02:51:03.000,135,9600600,-795,0,1652583062,6363.199544649993,-1165.7055351000017,24623.614812000007 2022-05-15,02:51:04.000,135,9600636,-795,0,1652583063,6363.199544649993,-1165.6632403199983,24623.62878624 2022-05-15,02:51:05.000,135,9600575,845,0,1652583064,6363.111972619998,-1165.6632403199983,24623.69865744 2022-05-15,02:51:06.000,135,9600560,485,0,1652583065,6363.085027379995,-1165.677338579997,24623.691670320004 2022-05-15,02:51:07.000,135,9600540,-795,0,1652583066,6362.930092249997,-1165.6138964099955,24623.663721840006 2022-05-15,02:51:08.000,135,9600585,-795,0,1652583067,6362.9233559399945,-1165.529306849996,24623.7196188 2022-05-15,02:51:09.000,135,9600657,-795,0,1652583068,6362.788629739996,-1165.4799629400004,24623.63577336001 2022-05-15,02:51:10.000,135,9600574,-795,0,1652583069,6362.7145303299985,-1165.381275120002,24623.63577336001 2022-05-15,02:51:11.000,135,9600487,-795,0,1652583070,6362.579804129993,-1165.3037346900019,24623.642760480005 2022-05-15,02:51:12.000,135,9600585,404,0,1652583071,6362.465286859995,-1165.3037346900019,24623.523979440004 2022-05-15,02:51:13.000,135,9600544,-795,0,1652583072,6362.397923759992,-1165.254390779999,24623.523979440004 2022-05-15,02:51:14.000,135,9600615,-795,0,1652583073,6362.411396379997,-1165.197997739997,24623.593850640005 2022-05-15,02:51:15.000,135,9600625,-795,0,1652583074,6362.377714829992,-1165.1486538300014,24623.607824879997 2022-05-15,02:51:16.000,135,9600568,805,0,1652583075,6362.283406489994,-1165.1204573099967,24623.586863519995 2022-05-15,02:51:17.000,135,9600627,-795,0,1652583076,6362.189098149996,-1165.0640642700018,24623.454108240003 2022-05-15,02:51:18.000,135,9600677,404,0,1652583077,6362.114998739999,-1165.0076712299997,24623.43314688 2022-05-15,02:51:19.000,135,9600522,-795,0,1652583078,6362.074580879998,-1164.887836019996,24623.46109536 2022-05-15,02:51:20.000,135,9600581,645,0,1652583079,6362.027426709996,-1164.8455412399999,24623.36327568 2022-05-15,02:51:21.000,135,9600600,45,0,1652583080,6362.007217779996,-1164.8455412399999,24623.38423704 2022-05-15,02:51:22.000,135,9600527,-795,0,1652583081,6362.013954089998,-1164.796197329997,24623.29340448 2022-05-15,02:51:23.000,135,9600634,-795,0,1652583082,6361.859018959993,-1164.7609516800003,24623.202571919996 2022-05-15,02:51:24.000,135,9600607,-795,0,1652583083,6361.912909439998,-1164.775049939999,24623.188597680004 2022-05-15,02:51:25.000,135,9600591,445,0,1652583084,6361.939854679993,-1164.796197329997,24623.223533279997 2022-05-15,02:51:26.000,135,9600542,-795,0,1652583085,6361.838810029993,-1164.8455412399999,24623.13270072001 2022-05-15,02:51:27.000,135,9600505,-795,0,1652583086,6361.751237999997,-1164.866688629998,24622.937061359997 2022-05-15,02:51:28.000,135,9600558,-795,0,1652583087,6361.724292759995,-1164.8807868899967,24622.867190159996 2022-05-15,02:51:29.000,135,9600561,565,0,1652583088,6361.778183239992,-1164.866688629998,24622.90911288 2022-05-15,02:51:30.000,135,9600537,404,0,1652583089,6361.784919549995,-1164.8737377599973,24622.8811644 2022-05-15,02:51:31.000,135,9600556,-795,0,1652583090,6361.757974309992,-1164.8948851499954,24622.839241679998 2022-05-15,02:51:32.000,135,9600558,-795,0,1652583091,6361.744501689995,-1164.8737377599973,24622.79033184 2022-05-15,02:51:33.000,135,9600614,-795,0,1652583092,6361.690611209997,-1164.8032464599964,24622.671550799998 2022-05-15,02:51:34.000,135,9600549,-795,0,1652583093,6361.616511799999,-1164.7891481999977,24622.59469248 2022-05-15,02:51:35.000,135,9600574,-795,0,1652583094,6361.542412389994,-1164.7468534200016,24622.4270016 2022-05-15,02:51:36.000,135,9600568,-795,0,1652583095,6361.569357629996,-1164.7891481999977,24622.46193720001 2022-05-15,02:51:37.000,135,9600601,645,0,1652583096,6361.535676079999,-1164.8384921100005,24622.3571304 2022-05-15,02:51:38.000,135,9600606,445,0,1652583097,6361.515467149999,-1164.8525903699992,24622.23834936 2022-05-15,02:51:39.000,135,9600524,-795,0,1652583098,6361.683874899994,-1164.8737377599973,24622.29424632001 2022-05-15,02:51:40.000,135,9600583,725,0,1652583099,6361.737765379992,-1164.92308167,24622.203413760006 2022-05-15,02:51:41.000,135,9600585,-795,0,1652583100,6361.731029069997,-1164.9301307999995,24622.105594080007 2022-05-15,02:51:42.000,135,9600551,-795,0,1652583101,6361.616511799999,-1164.901934280002,24621.937903200007 2022-05-15,02:51:43.000,135,9600558,325,0,1652583102,6361.7040838299945,-1164.8596394999986,24621.826109280002 2022-05-15,02:51:44.000,135,9600564,805,0,1652583103,6361.825337409995,-1164.8314429800012,24621.895980480003 2022-05-15,02:51:45.000,135,9600657,-795,0,1652583104,6361.865755269995,-1164.8384921100005,24621.70732824 2022-05-15,02:51:46.000,135,9600593,-795,0,1652583105,6362.027426709996,-1164.9089834100014,24621.728289600003 2022-05-15,02:51:47.000,135,9600651,1045,0,1652583106,6362.135207669999,-1164.9653764499963,24621.609508560003 2022-05-15,02:51:48.000,135,9600528,1125,0,1652583107,6362.276670179999,-1165.0499660099958,24621.644444159996 2022-05-15,02:51:49.000,135,9600614,1125,0,1652583108,6362.370978519997,-1165.127506439996,24621.525663119995 2022-05-15,02:51:50.000,135,9600581,-795,0,1652583109,6362.431605309997,-1165.197997739997,24621.40688208001 2022-05-15,02:51:51.000,135,9600532,-795,0,1652583110,6362.512441029998,-1165.2614399099984,24621.337010880008 2022-05-15,02:51:52.000,135,9600583,-795,0,1652583111,6362.492232099998,-1165.2825872999965,24621.148358640006 2022-05-15,02:51:53.000,135,9600583,-795,0,1652583112,6362.539386269993,-1165.3037346900019,24621.106435920003 2022-05-15,02:51:54.000,135,9600544,1045,0,1652583113,6362.754948189999,-1165.32488208,24621.169320000008 2022-05-15,02:51:55.000,135,9600583,-795,0,1652583114,6362.862729149994,-1165.416520769999,24621.106435920003 2022-05-15,02:51:56.000,135,9600611,-795,0,1652583115,6362.977246419992,-1165.529306849996,24621.03656472 2022-05-15,02:51:57.000,135,9600619,-795,0,1652583116,6362.983982729995,-1165.6702894499977,24620.854899599995 2022-05-15,02:51:58.000,135,9600635,-795,0,1652583117,6363.145654169995,-1165.8324194399975,24620.826951119998 2022-05-15,02:51:59.000,135,9600575,-795,0,1652583118,6363.273644059998,-1165.9593037800005,24620.819964000002 2022-05-15,02:52:00.000,135,9600569,-795,0,1652583119,6363.341007159994,-1166.0297950800013,24620.819964000002 2022-05-15,02:52:01.000,135,9600570,-795,0,1652583120,6363.374688709999,-1166.0861881199962,24620.757079919997 2022-05-15,02:52:02.000,135,9600528,-434,0,1652583121,6363.408370259996,-1166.1214337700003,24620.645286000006 2022-05-15,02:52:03.000,135,9600563,-795,0,1652583122,6363.415106569999,-1166.1073355100016,24620.554453440003 2022-05-15,02:52:04.000,135,9600626,-795,0,1652583123,6363.583514319995,-1166.1073355100016,24620.61733752001 2022-05-15,02:52:05.000,135,9600618,-195,0,1652583124,6363.6710863499975,-1166.1707776799958,24620.51253072 2022-05-15,02:52:06.000,135,9600627,-395,0,1652583125,6363.805812549996,-1166.354055060001,24620.41471104 2022-05-15,02:52:07.000,135,9600579,-155,0,1652583126,6363.927066129996,-1166.5161850500008,24620.28195576001 2022-05-15,02:52:08.000,135,9600594,685,0,1652583127,6364.014638159999,-1166.6924132999993,24620.23304592001 2022-05-15,02:52:09.000,135,9600578,-795,0,1652583128,6364.189782219997,-1166.889788939996,24620.24702016 2022-05-15,02:52:10.000,135,9600560,485,0,1652583129,6364.324508419995,-1167.0660171900017,24620.23304592001 2022-05-15,02:52:11.000,135,9600605,-795,0,1652583130,6364.378398899993,-1167.1506067500013,24620.191123200006 2022-05-15,02:52:12.000,135,9600607,-795,0,1652583131,6364.472707239998,-1167.1929015299975,24620.11426488001 2022-05-15,02:52:13.000,135,9600669,-795,0,1652583132,6364.452498309998,-1167.1788032699988,24619.93958688 2022-05-15,02:52:14.000,135,9600632,-795,0,1652583133,6364.4996524799935,-1167.1788032699988,24619.93958688 2022-05-15,02:52:15.000,135,9600557,-795,0,1652583134,6364.5333340299985,-1167.2845402199964,24619.9116384 2022-05-15,02:52:16.000,135,9600586,605,0,1652583135,6364.614169749999,-1167.5101123799977,24619.799844479996 2022-05-15,02:52:17.000,135,9600656,-795,0,1652583136,6364.695005469999,-1167.7427336699984,24619.688050560006 2022-05-15,02:52:18.000,135,9600568,805,0,1652583137,6364.809522739997,-1167.975354959999,24619.597218000003 2022-05-15,02:52:19.000,135,9600559,-795,0,1652583138,6364.903831079995,-1168.1163375600008,24619.618179360004 2022-05-15,02:52:20.000,135,9600551,-274,0,1652583139,6364.836467979992,-1168.2220745099985,24619.541321040007 2022-05-15,02:52:21.000,135,9600575,-795,0,1652583140,6364.796050119992,-1168.2573201599953,24619.429527120003 2022-05-15,02:52:22.000,135,9600542,-795,0,1652583141,6364.614169749999,-1168.3207623299968,24619.24087488 2022-05-15,02:52:23.000,135,9600652,-795,0,1652583142,6364.614169749999,-1168.3419097200021,24619.143055200002 2022-05-15,02:52:24.000,135,9600645,1085,0,1652583143,6364.452498309998,-1168.377155369999,24619.094145360003 2022-05-15,02:52:25.000,135,9600542,-795,0,1652583144,6364.405344139996,-1168.468794059998,24619.0033128 2022-05-15,02:52:26.000,135,9600577,-795,0,1652583145,6364.432289379998,-1168.6943662199992,24618.989338560008 2022-05-15,02:52:27.000,135,9600569,-795,0,1652583146,6364.412080449998,-1168.9340366399992,24618.912480239997 2022-05-15,02:52:28.000,135,9600653,404,0,1652583147,6364.391871519998,-1169.1948544499974,24618.919467360007 2022-05-15,02:52:29.000,135,9600635,645,0,1652583148,6364.277354249993,-1169.3992792200006,24618.77273784001 2022-05-15,02:52:30.000,135,9600541,-795,0,1652583149,6364.115682809999,-1169.5050161699983,24618.681905280006 2022-05-15,02:52:31.000,135,9600559,-795,0,1652583150,6363.987692919996,-1169.5050161699983,24618.591072720003 2022-05-15,02:52:32.000,135,9600530,-795,0,1652583151,6363.826021479996,-1169.5050161699983,24618.444343200004 2022-05-15,02:52:33.000,135,9600519,85,0,1652583152,6363.758658379993,-1169.5261635599963,24618.318575040008 2022-05-15,02:52:34.000,135,9600526,605,0,1652583153,6363.745185759995,-1169.5966548599972,24618.38844624001 2022-05-15,02:52:35.000,135,9600484,-795,0,1652583154,6363.684558969995,-1169.7094409400015,24618.304600800002 2022-05-15,02:52:36.000,135,9600557,-795,0,1652583155,6363.590250629997,-1169.850423539996,24618.241716719996 2022-05-15,02:52:37.000,135,9600584,-795,0,1652583156,6363.475733359999,-1170.0407500500005,24618.004154639995 2022-05-15,02:52:38.000,135,9600664,-755,0,1652583157,6363.502678599994,-1170.238125689997,24618.039090240003 2022-05-15,02:52:39.000,135,9600575,365,0,1652583158,6363.482469669994,-1170.3650100300001,24618.025115999997 2022-05-15,02:52:40.000,135,9600576,-795,0,1652583159,6363.421842879994,-1170.4495995899997,24617.94825768 2022-05-15,02:52:41.000,135,9600603,-795,0,1652583160,6363.381425019994,-1170.5341891499993,24617.822489520004 2022-05-15,02:52:42.000,135,9600571,-795,0,1652583161,6363.226489889996,-1170.5976313200008,24617.703708480003 2022-05-15,02:52:43.000,135,9600566,-795,0,1652583162,6363.239962509993,-1170.6681226200017,24617.619863039996 2022-05-15,02:52:44.000,135,9600580,-35,0,1652583163,6363.192808339998,-1170.745663050002,24617.668772879995 2022-05-15,02:52:45.000,135,9600582,645,0,1652583164,6363.044609519995,-1170.8020560899968,24617.626850160006 2022-05-15,02:52:46.000,135,9600546,-795,0,1652583165,6363.010927969997,-1170.879596519997,24617.487107760004 2022-05-15,02:52:47.000,135,9600583,-195,0,1652583166,6362.862729149994,-1170.9994317300007,24617.340378240006 2022-05-15,02:52:48.000,135,9600549,-795,0,1652583167,6362.761684499994,-1171.1051686799983,24617.221597200005 2022-05-15,02:52:49.000,135,9600626,-795,0,1652583168,6362.768420809996,-1171.210905629996,24617.34736536 2022-05-15,02:52:50.000,135,9600576,-795,0,1652583169,6362.728002949996,-1171.2391021500007,24617.249545680002 2022-05-15,02:52:51.000,135,9600600,485,0,1652583170,6362.586540439996,-1171.24615128,24617.21461008001 2022-05-15,02:52:52.000,135,9600538,-795,0,1652583171,6362.397923759992,-1171.24615128,24617.172687360006 2022-05-15,02:52:53.000,135,9600574,-795,0,1652583172,6362.114998739999,-1171.2602495399988,24616.977048000008 2022-05-15,02:52:54.000,135,9600533,-795,0,1652583173,6361.953327299998,-1171.2884460599962,24617.004996480006 2022-05-15,02:52:55.000,135,9600481,325,0,1652583174,6361.778183239992,-1171.2813969299968,24616.935125280004 2022-05-15,02:52:56.000,135,9600599,-795,0,1652583175,6361.562621319994,-1171.337789969999,24616.816344240004 2022-05-15,02:52:57.000,135,9600550,685,0,1652583176,6361.333586779998,-1171.4153303999992,24616.739485920007 2022-05-15,02:52:58.000,135,9600532,-795,0,1652583177,6361.091079619997,-1171.4576251799954,24616.75346016 2022-05-15,02:52:59.000,135,9600620,-795,0,1652583178,6360.868781389996,-1171.4787725700007,24616.781408639996 2022-05-15,02:53:00.000,135,9600522,-795,0,1652583179,6360.592592679997,-1171.4717234400014,24616.697563200003 2022-05-15,02:53:01.000,135,9600588,765,0,1652583180,6360.255777179998,-1171.5351656099956,24616.53685944 2022-05-15,02:53:02.000,135,9600605,685,0,1652583181,6360.0334789499975,-1171.556313000001,24616.466988239998 2022-05-15,02:53:03.000,135,9600601,-795,0,1652583182,6359.730344999996,-1171.6197551699952,24616.34122008 2022-05-15,02:53:04.000,135,9600578,-755,0,1652583183,6359.487837839995,-1171.6338534300012,24616.27134888 2022-05-15,02:53:05.000,135,9600538,-795,0,1652583184,6359.353111639997,-1171.6761482099973,24616.306284480008 2022-05-15,02:53:06.000,135,9600541,-795,0,1652583185,6359.144286029994,-1171.669099079998,24616.285323120006 2022-05-15,02:53:07.000,135,9600525,-74,0,1652583186,6358.881569939993,-1171.6831973399967,24616.166542080005 2022-05-15,02:53:08.000,135,9600504,-795,0,1652583187,6358.564963369994,-1171.7466395099982,24615.970902720008 2022-05-15,02:53:09.000,135,9600629,-795,0,1652583188,6358.383082999993,-1171.760737769997,24615.963915599998 2022-05-15,02:53:10.000,135,9600503,-795,0,1652583189,6358.194466319997,-1171.795983420001,24615.824173199995 2022-05-15,02:53:11.000,135,9600582,-795,0,1652583190,6358.026058569994,-1171.8241799399984,24615.76827624 2022-05-15,02:53:12.000,135,9600554,-795,0,1652583191,6357.797024029998,-1171.8805729800006,24615.579623999998 2022-05-15,02:53:13.000,135,9600557,-795,0,1652583192,6357.628616279995,-1171.88762211,24615.509752799997 2022-05-15,02:53:14.000,135,9600567,-795,0,1652583193,6357.534307939997,-1171.944015150002,24615.565649760007 2022-05-15,02:53:15.000,135,9600520,725,0,1652583194,6357.365900189994,-1171.9651625400002,24615.474817200004 2022-05-15,02:53:16.000,135,9600555,445,0,1652583195,6357.2379102999985,-1172.0427029700004,24615.3350748 2022-05-15,02:53:17.000,135,9600642,285,0,1652583196,6356.975194209997,-1172.1695873099961,24615.153409679995 2022-05-15,02:53:18.000,135,9600559,445,0,1652583197,6356.833731699997,-1172.3035207799985,24615.111486960006 2022-05-15,02:53:19.000,135,9600569,805,0,1652583198,6356.7528959799965,-1172.3740120799994,24615.02764152 2022-05-15,02:53:20.000,135,9600511,-795,0,1652583199,6356.597960849998,-1172.3951594699975,24614.9507832 2022-05-15,02:53:21.000,135,9600487,-795,0,1652583200,6356.496916199998,-1172.3810612099987,24614.922834720004 2022-05-15,02:53:22.000,135,9600547,-795,0,1652583201,6356.301563209992,-1172.4233559900022,24614.78309232 2022-05-15,02:53:23.000,135,9600567,-795,0,1652583202,6356.173573319997,-1172.4726998999977,24614.636362800004 2022-05-15,02:53:24.000,135,9600578,-795,0,1652583203,6356.173573319997,-1172.5784368499953,24614.69225976 2022-05-15,02:53:25.000,135,9600539,-795,0,1652583204,6355.931066159996,-1172.7476159700018,24614.440723440006 2022-05-15,02:53:26.000,135,9600590,485,0,1652583205,6355.830021509995,-1172.8181072699954,24614.356878 2022-05-15,02:53:27.000,135,9600554,1125,0,1652583206,6355.823285199993,-1172.825156400002,24614.266045439996 2022-05-15,02:53:28.000,135,9600550,845,0,1652583207,6355.722240549992,-1172.8040090099967,24614.203161360005 2022-05-15,02:53:29.000,135,9600562,-795,0,1652583208,6355.735713169997,-1172.7405668399952,24614.231109840002 2022-05-15,02:53:30.000,135,9600546,-795,0,1652583209,6355.654877449997,-1172.6700755400016,24614.203161360005 2022-05-15,02:53:31.000,135,9600569,-795,0,1652583210,6355.547096489994,-1172.6136824999994,24614.133290160004 2022-05-15,02:53:32.000,135,9600582,1085,0,1652583211,6355.331534569996,-1172.6418790199968,24613.986560640005 2022-05-15,02:53:33.000,135,9600610,-795,0,1652583212,6355.264171469993,-1172.719419449997,24613.846818240003 2022-05-15,02:53:34.000,135,9600629,-795,0,1652583213,6355.217017299998,-1172.8392546600007,24613.75598568 2022-05-15,02:53:35.000,135,9600570,-795,0,1652583214,6355.129445269995,-1172.881549439997,24613.769959920006 2022-05-15,02:53:36.000,135,9600546,645,0,1652583215,6355.0284006199945,-1172.811058139996,24613.70707584 2022-05-15,02:53:37.000,135,9600544,725,0,1652583216,6354.839783939999,-1172.6630264100022,24613.630217520003 2022-05-15,02:53:38.000,135,9600610,165,0,1652583217,6354.657903569998,-1172.5361420699992,24613.53938496 2022-05-15,02:53:39.000,135,9600630,-155,0,1652583218,6354.509704749995,-1172.345815560002,24613.427591039996 2022-05-15,02:53:40.000,135,9600618,165,0,1652583219,6354.482759509992,-1172.1977838300008,24613.46951376 2022-05-15,02:53:41.000,135,9600560,-795,0,1652583220,6354.408660099994,-1172.1343416599993,24613.378681199996 2022-05-15,02:53:42.000,135,9600574,-795,0,1652583221,6354.287406519994,-1172.1202434000006,24613.141119119995 2022-05-15,02:53:43.000,135,9600619,-795,0,1652583222,6354.206570799994,-1172.1343416599993,24613.099196400006 2022-05-15,02:53:44.000,135,9600560,-795,0,1652583223,6354.172889249996,-1172.0990960099953,24613.02233808001 2022-05-15,02:53:45.000,135,9600613,-795,0,1652583224,6354.1998344899985,-1171.9863099299982,24613.064260799998 2022-05-15,02:53:46.000,135,9600639,-795,0,1652583225,6354.139207699998,-1171.8100816799997,24612.91753128 2022-05-15,02:53:47.000,135,9600564,-795,0,1652583226,6354.024690429993,-1171.6056569099965,24612.840672960003 2022-05-15,02:53:48.000,135,9600479,-795,0,1652583227,6353.997745189998,-1171.337789969999,24612.840672960003 2022-05-15,02:53:49.000,135,9600511,-795,0,1652583228,6353.9573273299975,-1171.1051686799983,24612.791763120003 2022-05-15,02:53:50.000,135,9600535,-795,0,1652583229,6353.9236457799925,-1170.985333470002,24612.70093056 2022-05-15,02:53:51.000,135,9600526,-795,0,1652583230,6354.004481499993,-1170.9077930400017,24612.589136639996 2022-05-15,02:53:52.000,135,9600547,485,0,1652583231,6353.991008879995,-1170.879596519997,24612.43542 2022-05-15,02:53:53.000,135,9600610,-515,0,1652583232,6354.085317219993,-1170.8654982599983,24612.421445759996 2022-05-15,02:53:54.000,135,9600500,-795,0,1652583233,6354.1998344899985,-1170.787957829998,24612.477342720005 2022-05-15,02:53:55.000,135,9600550,-795,0,1652583234,6354.1998344899985,-1170.7033682699985,24612.41445864 2022-05-15,02:53:56.000,135,9600492,245,0,1652583235,6354.152680319996,-1170.5553365399974,24612.34458744 2022-05-15,02:53:57.000,135,9600594,445,0,1652583236,6353.984272569993,-1170.3791082899988,24612.169909440003 2022-05-15,02:53:58.000,135,9600584,-434,0,1652583237,6353.943854709993,-1170.2240274299984,24612.190870800005 2022-05-15,02:53:59.000,135,9600546,365,0,1652583238,6353.9236457799925,-1170.12533961,24612.169909440003 2022-05-15,02:54:00.000,135,9600573,-795,0,1652583239,6353.950591019995,-1170.0759956999973,24612.093051120006 2022-05-15,02:54:01.000,135,9600531,-315,0,1652583240,6354.058371979998,-1170.090093959996,24612.093051120006 2022-05-15,02:54:02.000,135,9600603,-795,0,1652583241,6354.159416629998,-1170.1323887399994,24611.9812572 2022-05-15,02:54:03.000,135,9600551,-795,0,1652583242,6354.105526149993,-1170.104192220002,24611.93234736 2022-05-15,02:54:04.000,135,9600586,725,0,1652583243,6354.1661529399935,-1170.0407500500005,24611.9812572 2022-05-15,02:54:05.000,135,9600564,1165,0,1652583244,6354.0718445999955,-1169.9350130999956,24611.925360240006 2022-05-15,02:54:06.000,135,9600551,-795,0,1652583245,6353.984272569993,-1169.850423539996,24611.890424639998 2022-05-15,02:54:07.000,135,9600509,924,0,1652583246,6353.903436849992,-1169.7658339799964,24611.715746640002 2022-05-15,02:54:08.000,135,9600536,-515,0,1652583247,6353.937118399997,-1169.7305883299996,24611.708759520006 2022-05-15,02:54:09.000,135,9600528,45,0,1652583248,6354.024690429993,-1169.6882935499962,24611.701772399996 2022-05-15,02:54:10.000,135,9600558,1405,0,1652583249,6354.152680319996,-1169.624851380002,24611.785617840003 2022-05-15,02:54:11.000,135,9600555,-795,0,1652583250,6354.159416629998,-1169.554360080001,24611.757669360006 2022-05-15,02:54:12.000,135,9600558,-795,0,1652583251,6354.152680319996,-1169.4909179099996,24611.722733759998 2022-05-15,02:54:13.000,135,9600585,-795,0,1652583252,6354.058371979998,-1169.40632835,24611.5969656 2022-05-15,02:54:14.000,135,9600567,725,0,1652583253,6354.0718445999955,-1169.3781318299953,24611.603952719997 2022-05-15,02:54:15.000,135,9600500,-795,0,1652583254,6354.139207699998,-1169.3499353099978,24611.548055760002 2022-05-15,02:54:16.000,135,9600486,-795,0,1652583255,6354.172889249996,-1169.2723948799976,24611.520107280005 2022-05-15,02:54:17.000,135,9600511,805,0,1652583256,6354.186361869994,-1169.1243631499965,24611.436261839997 2022-05-15,02:54:18.000,135,9600571,205,0,1652583257,6354.226779729994,-1168.9199383800005,24611.4572232 2022-05-15,02:54:19.000,135,9600509,924,0,1652583258,6354.334560689997,-1168.6873170899999,24611.492158800007 2022-05-15,02:54:20.000,135,9600552,-795,0,1652583259,6354.307615449994,-1168.5392853599988,24611.33844216 2022-05-15,02:54:21.000,135,9600569,845,0,1652583260,6354.422132719992,-1168.4617449299985,24611.51312016001 2022-05-15,02:54:22.000,135,9600534,-795,0,1652583261,6354.408660099994,-1168.4546957999992,24611.28953232 2022-05-15,02:54:23.000,135,9600591,485,0,1652583262,6354.449077959995,-1168.4546957999992,24611.17075128 2022-05-15,02:54:24.000,135,9600568,-795,0,1652583263,6354.570331539995,-1168.377155369999,24611.17075128 2022-05-15,02:54:25.000,135,9600544,645,0,1652583264,6354.745475599993,-1168.2714184200013,24611.401326240004 2022-05-15,02:54:26.000,135,9600609,-755,0,1652583265,6354.765684529993,-1168.1233866900002,24611.40831336 2022-05-15,02:54:27.000,135,9600494,965,0,1652583266,6354.678112499998,-1167.8555197499954,24611.352416400005 2022-05-15,02:54:28.000,135,9600569,1005,0,1652583267,6354.772420839996,-1167.7004388900023,24611.40831336 2022-05-15,02:54:29.000,135,9600578,-795,0,1652583268,6354.866729179994,-1167.5383088999952,24611.415300479995 2022-05-15,02:54:30.000,135,9600548,-795,0,1652583269,6354.806102389994,-1167.4114245599994,24611.380364880002 2022-05-15,02:54:31.000,135,9600541,245,0,1652583270,6354.846520249994,-1167.3550315199973,24611.436261839997 2022-05-15,02:54:32.000,135,9600579,1125,0,1652583271,6354.826311319994,-1167.3409332599986,24611.303506560005 2022-05-15,02:54:33.000,135,9600568,-635,0,1652583272,6354.859992869999,-1167.3550315199973,24611.34542928001 2022-05-15,02:54:34.000,135,9600562,5,0,1652583273,6354.994719069997,-1167.3409332599986,24611.40831336 2022-05-15,02:54:35.000,135,9600449,605,0,1652583274,6355.001455379999,-1167.2492945699996,24611.422287600006 2022-05-15,02:54:36.000,135,9600601,325,0,1652583275,6355.021664309992,-1167.0942137099992,24611.401326240004 2022-05-15,02:54:37.000,135,9600587,-795,0,1652583276,6354.981246449999,-1166.9320837199994,24611.317480799997 2022-05-15,02:54:38.000,135,9600600,-795,0,1652583277,6355.095763719997,-1166.7488063400015,24611.352416400005 2022-05-15,02:54:39.000,135,9600514,845,0,1652583278,6355.149654199995,-1166.6430693899965,24611.331455040003 2022-05-15,02:54:40.000,135,9600480,1445,0,1652583279,6355.257435159998,-1166.5514306999976,24611.387351999998 2022-05-15,02:54:41.000,135,9600620,-795,0,1652583280,6355.304589329993,-1166.5161850500008,24611.324467920007 2022-05-15,02:54:42.000,135,9600512,-795,0,1652583281,6355.304589329993,-1166.5091359200014,24611.33844216 2022-05-15,02:54:43.000,135,9600541,645,0,1652583282,6355.304589329993,-1166.466841139998,24611.233635360004 2022-05-15,02:54:44.000,135,9600551,845,0,1652583283,6355.405633979994,-1166.3893007099978,24611.373377760006 2022-05-15,02:54:45.000,135,9600585,-795,0,1652583284,6355.351743499996,-1166.2694655000014,24611.29651944001 2022-05-15,02:54:46.000,135,9600538,-795,0,1652583285,6355.345007189993,-1166.1496302899977,24611.233635360004 2022-05-15,02:54:47.000,135,9600538,-795,0,1652583286,6355.243962539993,-1166.0156968199954,24611.163764160003 2022-05-15,02:54:48.000,135,9600482,365,0,1652583287,6355.257435159998,-1165.895861609999,24611.1428028 2022-05-15,02:54:49.000,135,9600530,-795,0,1652583288,6355.318061949998,-1165.783075530002,24611.17773840001 2022-05-15,02:54:50.000,135,9600572,-795,0,1652583289,6355.365216119993,-1165.7266824899998,24611.212674000002 2022-05-15,02:54:51.000,135,9600510,-795,0,1652583290,6355.324798259993,-1165.698485969995,24611.12184144 2022-05-15,02:54:52.000,135,9600548,404,0,1652583291,6355.210280989995,-1165.7337316199992,24611.065944480004 2022-05-15,02:54:53.000,135,9600471,485,0,1652583292,6355.129445269995,-1165.7196333600004,24611.065944480004 2022-05-15,02:54:54.000,135,9600531,485,0,1652583293,6355.048609549995,-1165.6914368399957,24611.0030604 2022-05-15,02:54:55.000,135,9600544,1285,0,1652583294,6355.068818479995,-1165.6914368399957,24610.870305120006 2022-05-15,02:54:56.000,135,9600558,805,0,1652583295,6354.987982759994,-1165.6068472799961,24610.78645968 2022-05-15,02:54:57.000,135,9600556,365,0,1652583296,6355.035136929997,-1165.5152085899972,24610.772485440008 2022-05-15,02:54:58.000,135,9600588,-795,0,1652583297,6355.102500029992,-1165.4658646800017,24610.80742104 2022-05-15,02:54:59.000,135,9600578,-795,0,1652583298,6355.068818479995,-1165.472913810001,24610.751524080006 2022-05-15,02:55:00.000,135,9600507,445,0,1652583299,6354.994719069997,-1165.472913810001,24610.63973016 2022-05-15,02:55:01.000,135,9600602,-795,0,1652583300,6354.940828589999,-1165.5081594599978,24610.52094912 2022-05-15,02:55:02.000,135,9600574,-114,0,1652583301,6354.833047629996,-1165.585699889998,24610.35325824 2022-05-15,02:55:03.000,135,9600626,365,0,1652583302,6354.8195750099985,-1165.656191189999,24610.3043484 2022-05-15,02:55:04.000,135,9600536,-795,0,1652583303,6354.873465489996,-1165.7407807499985,24610.29037416001 2022-05-15,02:55:05.000,135,9600506,445,0,1652583304,6354.927355969994,-1165.825370309998,24610.227490080004 2022-05-15,02:55:06.000,135,9600580,-635,0,1652583305,6354.907147039994,-1165.9099598699977,24610.094734799997 2022-05-15,02:55:07.000,135,9600558,-795,0,1652583306,6354.839783939999,-1165.987500299998,24610.024863599996 2022-05-15,02:55:08.000,135,9600516,-635,0,1652583307,6354.846520249994,-1166.0368442100007,24610.038837840002 2022-05-15,02:55:09.000,135,9600565,-795,0,1652583308,6354.779157149998,-1166.1073355100016,24609.885121200008 2022-05-15,02:55:10.000,135,9600522,1445,0,1652583309,6354.691585119996,-1166.227170719998,24609.78730152001 2022-05-15,02:55:11.000,135,9600508,-795,0,1652583310,6354.698321429998,-1166.3470059300016,24609.689481839996 2022-05-15,02:55:12.000,135,9600587,1125,0,1652583311,6354.657903569998,-1166.466841139998,24609.479868240007 2022-05-15,02:55:13.000,135,9600530,845,0,1652583312,6354.657903569998,-1166.5796272200023,24609.41698416 2022-05-15,02:55:14.000,135,9600526,-795,0,1652583313,6354.698321429998,-1166.5725780899957,24609.44493264 2022-05-15,02:55:15.000,135,9600550,-795,0,1652583314,6354.657903569998,-1166.5725780899957,24609.340125840004 2022-05-15,02:55:16.000,135,9600484,-795,0,1652583315,6354.630958329995,-1166.5796272200023,24609.256280399997 2022-05-15,02:55:17.000,135,9600616,1085,0,1652583316,6354.550122609995,-1166.6924132999993,24609.123525120005 2022-05-15,02:55:18.000,135,9600529,-795,0,1652583317,6354.570331539995,-1166.7629046000002,24609.025705440006 2022-05-15,02:55:19.000,135,9600474,525,0,1652583318,6354.604013089993,-1166.8404450300004,24608.955834240005 2022-05-15,02:55:20.000,135,9600498,-795,0,1652583319,6354.583804159993,-1166.8686415499978,24608.899937279995 2022-05-15,02:55:21.000,135,9600555,285,0,1652583320,6354.597276779998,-1166.819297639995,24608.837053200004 2022-05-15,02:55:22.000,135,9600537,-795,0,1652583321,6354.725266669993,-1166.8051993799963,24608.753207759997 2022-05-15,02:55:23.000,135,9600573,-795,0,1652583322,6354.644430949993,-1166.8051993799963,24608.620452480005 2022-05-15,02:55:24.000,135,9600510,565,0,1652583323,6354.630958329995,-1166.8686415499978,24608.60647824 2022-05-15,02:55:25.000,135,9600604,645,0,1652583324,6354.509704749995,-1166.9179854600006,24608.50865856 2022-05-15,02:55:26.000,135,9600583,404,0,1652583325,6354.435605339997,-1166.9532311099974,24608.45974872 2022-05-15,02:55:27.000,135,9600571,485,0,1652583326,6354.374978549997,-1166.889788939996,24608.38987752 2022-05-15,02:55:28.000,135,9600530,1405,0,1652583327,6354.206570799994,-1166.777002859999,24608.250135119997 2022-05-15,02:55:29.000,135,9600562,445,0,1652583328,6354.287406519994,-1166.7347080799955,24608.187251040006 2022-05-15,02:55:30.000,135,9600518,1285,0,1652583329,6354.415396409997,-1166.6994624299987,24608.299044959997 2022-05-15,02:55:31.000,135,9600511,685,0,1652583330,6354.3143517599965,-1166.7840519899983,24608.27109648 2022-05-15,02:55:32.000,135,9600547,-795,0,1652583331,6354.213307109996,-1166.8968380699953,24608.215199520004 2022-05-15,02:55:33.000,135,9600574,-795,0,1652583332,6354.051635669995,-1166.8968380699953,24608.145328320003 2022-05-15,02:55:34.000,135,9600573,-795,0,1652583333,6353.863018989992,-1166.9391328499987,24607.963663199997 2022-05-15,02:55:35.000,135,9600551,-795,0,1652583334,6353.856282679997,-1166.9320837199994,24607.94270184001 2022-05-15,02:55:36.000,135,9600567,-795,0,1652583335,6353.889964229995,-1166.92503459,24607.95667608 2022-05-15,02:55:37.000,135,9600578,-795,0,1652583336,6353.903436849992,-1166.8756906799972,24607.928727600003 2022-05-15,02:55:38.000,135,9600504,965,0,1652583337,6353.876491609997,-1166.8474941599998,24607.858856400002 2022-05-15,02:55:39.000,135,9600511,-795,0,1652583338,6353.836073749997,-1166.833395900001,24607.691165520002 2022-05-15,02:55:40.000,135,9600521,765,0,1652583339,6353.889964229995,-1166.889788939996,24607.781998080005 2022-05-15,02:55:41.000,135,9600499,-795,0,1652583340,6353.815864819997,-1166.9673293699962,24607.761036720003 2022-05-15,02:55:42.000,135,9600543,-795,0,1652583341,6353.620511829999,-1167.0801154500004,24607.558410239995 2022-05-15,02:55:43.000,135,9600603,-795,0,1652583342,6353.499258249998,-1167.129459359996,24607.558410239995 2022-05-15,02:55:44.000,135,9600553,-675,0,1652583343,6353.472313009996,-1167.1365084899953,24607.537448880008 2022-05-15,02:55:45.000,135,9600517,-795,0,1652583344,6353.404949909993,-1167.1576558800007,24607.516487520006 2022-05-15,02:55:46.000,135,9600489,-795,0,1652583345,6353.3241141899925,-1167.1929015299975,24607.43264208 2022-05-15,02:55:47.000,135,9600558,-795,0,1652583346,6353.283696329992,-1167.2492945699996,24607.38373224 2022-05-15,02:55:48.000,135,9600542,685,0,1652583347,6353.256751089997,-1167.256343699999,24607.4046936 2022-05-15,02:55:49.000,135,9600574,-635,0,1652583348,6353.135497509997,-1167.2845402199964,24607.31386104 2022-05-15,02:55:50.000,135,9600525,-795,0,1652583349,6352.994034999996,-1167.3268349999998,24607.230015600006 2022-05-15,02:55:51.000,135,9600582,1005,0,1652583350,6352.886254039993,-1167.3761789099954,24607.16713152 2022-05-15,02:55:52.000,135,9600582,-795,0,1652583351,6352.717846289997,-1167.5101123799977,24607.013414880006 2022-05-15,02:55:53.000,135,9600559,845,0,1652583352,6352.650483189995,-1167.608800199996,24607.020402000002 2022-05-15,02:55:54.000,135,9600422,765,0,1652583353,6352.603329019992,-1167.6158493299954,24606.97847928 2022-05-15,02:55:55.000,135,9600515,885,0,1652583354,6352.650483189995,-1167.587652809998,24607.027389119998 2022-05-15,02:55:56.000,135,9600527,-795,0,1652583355,6352.5898563999945,-1167.587652809998,24606.922582320003 2022-05-15,02:55:57.000,135,9600577,-795,0,1652583356,6352.596592709997,-1167.5524071600012,24606.796814160007 2022-05-15,02:55:58.000,135,9600511,-434,0,1652583357,6352.482075439999,-1167.587652809998,24606.60117480001 2022-05-15,02:55:59.000,135,9600602,85,0,1652583358,6352.603329019992,-1167.6651932399982,24606.608161920005 2022-05-15,02:56:00.000,135,9600562,485,0,1652583359,6352.643746879992,-1167.7497827999978,24606.65008464001 2022-05-15,02:56:01.000,135,9600487,-795,0,1652583360,6352.650483189995,-1167.7779793199952,24606.60117480001 2022-05-15,02:56:02.000,135,9600468,-795,0,1652583361,6352.616801639997,-1167.80617584,24606.538290720004 2022-05-15,02:56:03.000,135,9600511,-795,0,1652583362,6352.643746879992,-1167.8132249699993,24606.580213440007 2022-05-15,02:56:04.000,135,9600512,725,0,1652583363,6352.657219499997,-1167.7638810599965,24606.587200560003 2022-05-15,02:56:05.000,135,9600592,-555,0,1652583364,6352.441657579999,-1167.714537150001,24606.237844559997 2022-05-15,02:56:06.000,135,9600558,-795,0,1652583365,6352.616801639997,-1167.6722423699975,24606.363612720008 2022-05-15,02:56:07.000,135,9600481,325,0,1652583366,6352.576383779997,-1167.6369967200008,24606.39854832 2022-05-15,02:56:08.000,135,9600569,404,0,1652583367,6352.4955480599965,-1167.6933897599956,24606.26579304001 2022-05-15,02:56:09.000,135,9600522,-315,0,1652583368,6352.461866509999,-1167.6933897599956,24606.25880592 2022-05-15,02:56:10.000,135,9600521,-195,0,1652583369,6352.360821859998,-1167.714537150001,24606.286754399996 2022-05-15,02:56:11.000,135,9600532,485,0,1652583370,6352.394503409996,-1167.7074880200016,24606.300728640002 2022-05-15,02:56:12.000,135,9600540,685,0,1652583371,6352.360821859998,-1167.6510949799995,24606.286754399996 2022-05-15,02:56:13.000,135,9600566,1245,0,1652583372,6352.273249829996,-1167.6369967200008,24606.14002488 2022-05-15,02:56:14.000,135,9600550,-795,0,1652583373,6352.246304589993,-1167.5524071600012,24606.153999120004 2022-05-15,02:56:15.000,135,9600563,-795,0,1652583374,6352.226095659993,-1167.4678176000016,24606.195921840008 2022-05-15,02:56:16.000,135,9600506,924,0,1652583375,6352.158732559998,-1167.4325719499975,24606.028230960008 2022-05-15,02:56:17.000,135,9600497,-795,0,1652583376,6352.165468869993,-1167.4607684700022,24606.084127920003 2022-05-15,02:56:18.000,135,9600524,-795,0,1652583377,6352.212623039995,-1167.496014119999,24606.06316656 2022-05-15,02:56:19.000,135,9600573,365,0,1652583378,6352.266513519993,-1167.517161509997,24606.09810216001 2022-05-15,02:56:20.000,135,9600567,-795,0,1652583379,6352.212623039995,-1167.5030632499984,24606.09111504 2022-05-15,02:56:21.000,135,9600548,885,0,1652583380,6352.185677799993,-1167.496014119999,24606.035218080004 2022-05-15,02:56:22.000,135,9600544,-795,0,1652583381,6352.044215289992,-1167.496014119999,24605.87451432 2022-05-15,02:56:23.000,135,9600537,1405,0,1652583382,6352.044215289992,-1167.4607684700022,24605.909449920007 2022-05-15,02:56:24.000,135,9600466,-795,0,1652583383,6352.010533739995,-1167.3620806499966,24605.916437040003 2022-05-15,02:56:25.000,135,9600483,-795,0,1652583384,6351.936434329997,-1167.256343699999,24605.958359760007 2022-05-15,02:56:26.000,135,9600572,-795,0,1652583385,6351.848862299994,-1167.2140489199955,24605.937398400005 2022-05-15,02:56:27.000,135,9600490,725,0,1652583386,6351.815180749996,-1167.2422454400003,24605.846565840002 2022-05-15,02:56:28.000,135,9600538,-715,0,1652583387,6351.929698019994,-1167.2704419599977,24605.93041128001 2022-05-15,02:56:29.000,135,9600555,-795,0,1652583388,6351.788235509994,-1167.3197858700005,24605.741759040007 2022-05-15,02:56:30.000,135,9600501,-795,0,1652583389,6351.842125989999,-1167.3197858700005,24605.82560448 2022-05-15,02:56:31.000,135,9600549,-35,0,1652583390,6351.794971819996,-1167.3127367400011,24605.818617360004 2022-05-15,02:56:32.000,135,9600517,485,0,1652583391,6351.727608719993,-1167.2915893499958,24605.678874960002 2022-05-15,02:56:33.000,135,9600496,525,0,1652583392,6351.788235509994,-1167.235196310001,24605.63695224 2022-05-15,02:56:34.000,135,9600497,445,0,1652583393,6351.916225399997,-1167.2422454400003,24605.7277848 2022-05-15,02:56:35.000,135,9600554,-795,0,1652583394,6351.956643259997,-1167.256343699999,24605.713810559995 2022-05-15,02:56:36.000,135,9600597,-795,0,1652583395,6352.017270049997,-1167.3268349999998,24605.615990879996 2022-05-15,02:56:37.000,135,9600536,-795,0,1652583396,6351.9903248099945,-1167.3056876100018,24605.518171199998 2022-05-15,02:56:38.000,135,9600550,685,0,1652583397,6352.111578389995,-1167.3338841299992,24605.46926136 2022-05-15,02:56:39.000,135,9600521,-795,0,1652583398,6352.050951599995,-1167.3973263000007,24605.406377280007 2022-05-15,02:56:40.000,135,9600509,-795,0,1652583399,6352.098105769997,-1167.4396210799969,24605.448299999996 2022-05-15,02:56:41.000,135,9600457,-795,0,1652583400,6352.158732559998,-1167.4537193399956,24605.511184080002 2022-05-15,02:56:42.000,135,9600561,-795,0,1652583401,6352.293458759996,-1167.5101123799977,24605.413364400003 2022-05-15,02:56:43.000,135,9600500,165,0,1652583402,6352.428184959994,-1167.5453580300018,24605.238686400007 2022-05-15,02:56:44.000,135,9600534,-795,0,1652583403,6352.751527839995,-1167.517161509997,24605.44131288 2022-05-15,02:56:45.000,135,9600535,-795,0,1652583404,6352.940144519998,-1167.4678176000016,24605.399390159997 2022-05-15,02:56:46.000,135,9600521,-795,0,1652583405,6353.0950796499965,-1167.4466702099962,24605.336506080006 2022-05-15,02:56:47.000,135,9600516,685,0,1652583406,6353.250014779995,-1167.347982389998,24605.25266064 2022-05-15,02:56:48.000,135,9600552,-795,0,1652583407,6353.438631459998,-1167.2915893499958,24605.22471216 2022-05-15,02:56:49.000,135,9600543,-795,0,1652583408,6353.660929689999,-1167.2281471800015,24605.37144168 2022-05-15,02:56:50.000,135,9600555,845,0,1652583409,6353.883227919992,-1167.1506067500013,24605.357467440008 2022-05-15,02:56:51.000,135,9600472,-795,0,1652583410,6354.017954119998,-1167.0942137099992,24605.364454560004 2022-05-15,02:56:52.000,135,9600506,-795,0,1652583411,6353.896700539997,-1167.1083119699979,24605.196763680004 2022-05-15,02:56:53.000,135,9600582,-795,0,1652583412,6354.024690429993,-1167.073066320001,24605.434325760005 2022-05-15,02:56:54.000,135,9600496,1445,0,1652583413,6354.017954119998,-1166.9884767600015,24605.385415920005 2022-05-15,02:56:55.000,135,9600456,-795,0,1652583414,6354.139207699998,-1166.8122485099957,24605.413364400003 2022-05-15,02:56:56.000,135,9600565,-795,0,1652583415,6354.193098179996,-1166.8051993799963,24605.329518959996 2022-05-15,02:56:57.000,135,9600468,605,0,1652583416,6354.300879139999,-1166.777002859999,24605.378428799995 2022-05-15,02:56:58.000,135,9600484,165,0,1652583417,6354.502968439992,-1166.6783150400006,24605.56009392 2022-05-15,02:56:59.000,135,9600500,-795,0,1652583418,6354.657903569998,-1166.614872869999,24605.49022272 2022-05-15,02:57:00.000,135,9600560,-635,0,1652583419,6354.745475599993,-1166.502086790002,24605.574068160007 2022-05-15,02:57:01.000,135,9600531,325,0,1652583420,6354.745475599993,-1166.4245463600018,24605.59502952001 2022-05-15,02:57:02.000,135,9600515,-195,0,1652583421,6354.718530359998,-1166.318809409997,24605.511184080002 2022-05-15,02:57:03.000,135,9600551,1285,0,1652583422,6354.812838699996,-1166.1919250700012,24605.532145440004 2022-05-15,02:57:04.000,135,9600502,-795,0,1652583423,6354.927355969994,-1166.0791389899969,24605.602016640005 2022-05-15,02:57:05.000,135,9600569,-795,0,1652583424,6355.062082169992,-1166.0156968199954,24605.692849200008 2022-05-15,02:57:06.000,135,9600521,285,0,1652583425,6355.163126819993,-1165.9522546500011,24605.699836320004 2022-05-15,02:57:07.000,135,9600500,-795,0,1652583426,6355.223753609993,-1165.8394685699968,24605.692849200008 2022-05-15,02:57:08.000,135,9600551,-795,0,1652583427,6355.331534569996,-1165.677338579997,24605.77669464 2022-05-15,02:57:09.000,135,9600565,-155,0,1652583428,6355.371952429996,-1165.5504542400013,24605.839578720006 2022-05-15,02:57:10.000,135,9600525,-795,0,1652583429,6355.553832799997,-1165.4940611999991,24605.790668880007 2022-05-15,02:57:11.000,135,9600566,-795,0,1652583430,6355.769394719995,-1165.3037346900019,24605.832591599996 2022-05-15,02:57:12.000,135,9600470,445,0,1652583431,6356.0186381899985,-1165.08521166,24605.783681759996 2022-05-15,02:57:13.000,135,9600535,-515,0,1652583432,6356.368926309995,-1164.8384921100005,24605.867527200004 2022-05-15,02:57:14.000,135,9600556,-235,0,1652583433,6356.678796569999,-1164.6129199499992,24606.105089280005 2022-05-15,02:57:15.000,135,9600528,-795,0,1652583434,6356.907831109995,-1164.3662003999998,24606.153999120004 2022-05-15,02:57:16.000,135,9600525,685,0,1652583435,6357.096447789998,-1164.1547264999972,24606.25880592 2022-05-15,02:57:17.000,135,9600576,-795,0,1652583436,6357.197492439998,-1163.9784982499987,24606.216883199995 2022-05-15,02:57:18.000,135,9600593,-795,0,1652583437,6357.285064469994,-1163.872761300001,24606.105089280005 2022-05-15,02:57:19.000,135,9600519,165,0,1652583438,6357.507362699995,-1163.767024349996,24606.37758696 2022-05-15,02:57:20.000,135,9600528,725,0,1652583439,6357.635352589998,-1163.527353929996,24606.489380880004 2022-05-15,02:57:21.000,135,9600499,1045,0,1652583440,6357.864387129994,-1163.287683509996,24606.61514904 2022-05-15,02:57:22.000,135,9600516,-395,0,1652583441,6358.100157979992,-1163.1185043899968,24606.622136159996 2022-05-15,02:57:23.000,135,9600489,-795,0,1652583442,6358.275302039998,-1163.1255535199962,24606.64309752 2022-05-15,02:57:24.000,135,9600540,-795,0,1652583443,6358.463918719994,-1163.1819465599983,24606.81777552001 2022-05-15,02:57:25.000,135,9600587,-155,0,1652583444,6358.517809199999,-1163.153750040001,24606.824762640004 2022-05-15,02:57:26.000,135,9600582,-795,0,1652583445,6358.591908609997,-1162.9986691800004,24606.83174976 2022-05-15,02:57:27.000,135,9600502,-795,0,1652583446,6358.740107429992,-1162.8294900600013,24606.894633840006 2022-05-15,02:57:28.000,135,9600545,-795,0,1652583447,6358.740107429992,-1162.646212679996,24606.8107884 2022-05-15,02:57:29.000,135,9600529,-795,0,1652583448,6358.807470529995,-1162.406542259996,24606.90162096 2022-05-15,02:57:30.000,135,9600523,-195,0,1652583449,6358.935460419998,-1162.145724449998,24606.9505308 2022-05-15,02:57:31.000,135,9600527,-795,0,1652583450,6359.312693779997,-1162.0399875000003,24607.132195920007 2022-05-15,02:57:32.000,135,9600540,-795,0,1652583451,6359.467628909995,-1162.054085759999,24607.11822168 2022-05-15,02:57:33.000,135,9600566,-795,0,1652583452,6359.508046769995,-1162.054085759999,24607.020402000002 2022-05-15,02:57:34.000,135,9600508,-795,0,1652583453,6359.656245589998,-1161.9131031599973,24607.10424744001 2022-05-15,02:57:35.000,135,9600564,685,0,1652583454,6359.871807509997,-1161.7791696900022,24607.111234560005 2022-05-15,02:57:36.000,135,9600507,285,0,1652583455,6360.114314669998,-1161.6452362199998,24607.15315728001 2022-05-15,02:57:37.000,135,9600537,685,0,1652583456,6360.329876589996,-1161.5817940499983,24607.083286080007 2022-05-15,02:57:38.000,135,9600471,1005,0,1652583457,6360.666692089995,-1161.5606466600002,24607.160144400004 2022-05-15,02:57:39.000,135,9600512,-795,0,1652583458,6360.976562349999,-1161.5817940499983,24607.2649512 2022-05-15,02:57:40.000,135,9600555,-795,0,1652583459,6361.239278439993,-1161.5817940499983,24607.257964080003 2022-05-15,02:57:41.000,135,9600515,-795,0,1652583460,6361.421158809993,-1161.6240888300017,24607.278925440005 2022-05-15,02:57:42.000,135,9600500,605,0,1652583461,6361.515467149999,-1161.6734327399972,24607.188092880002 2022-05-15,02:57:43.000,135,9600536,-795,0,1652583462,6361.677138589999,-1161.6593344799985,24607.223028479995 2022-05-15,02:57:44.000,135,9600491,-795,0,1652583463,6361.872491579998,-1161.617039699995,24607.278925440005 2022-05-15,02:57:45.000,135,9600498,245,0,1652583464,6362.047635639996,-1161.6029414399964,24607.306873920003 2022-05-15,02:57:46.000,135,9600516,525,0,1652583465,6362.175625529999,-1161.5606466600002,24607.230015600006 2022-05-15,02:57:47.000,135,9600534,-795,0,1652583466,6362.330560659997,-1161.6381870900004,24607.27193832001 2022-05-15,02:57:48.000,135,9600512,765,0,1652583467,6362.478759479993,-1161.7157275200007,24607.21604136 2022-05-15,02:57:49.000,135,9600636,-795,0,1652583468,6362.633694609998,-1161.8003170800002,24607.250976960007 2022-05-15,02:57:50.000,135,9600494,-795,0,1652583469,6362.620221989993,-1161.8496609899958,24607.250976960007 2022-05-15,02:57:51.000,135,9600444,-795,0,1652583470,6362.721266639994,-1161.9131031599973,24607.257964080003 2022-05-15,02:57:52.000,135,9600431,-475,0,1652583471,6362.781893429994,-1161.9765453299988,24607.139183040003 2022-05-15,02:57:53.000,135,9600580,-35,0,1652583472,6362.970510109997,-1162.0258892400016,24607.111234560005 2022-05-15,02:57:54.000,135,9600484,525,0,1652583473,6363.0715547599975,-1162.1175279300005,24607.139183040003 2022-05-15,02:57:55.000,135,9600565,725,0,1652583474,6363.179335719993,-1162.2585105300022,24607.223028479995 2022-05-15,02:57:56.000,135,9600490,-795,0,1652583475,6363.186072029996,-1162.477033559997,24607.16713152 2022-05-15,02:57:57.000,135,9600585,285,0,1652583476,6363.105236309995,-1162.6814583300002,24606.971492160003 2022-05-15,02:57:58.000,135,9600564,-795,0,1652583477,6363.172599409998,-1162.8788339699968,24606.9505308 2022-05-15,02:57:59.000,135,9600498,-795,0,1652583478,6363.192808339998,-1163.1396517800022,24606.915595200007 2022-05-15,02:58:00.000,135,9600514,-274,0,1652583479,6363.186072029996,-1163.414567849999,24606.796814160007 2022-05-15,02:58:01.000,135,9600541,-795,0,1652583480,6363.152390479998,-1163.6965330499952,24606.81777552001 2022-05-15,02:58:02.000,135,9600561,445,0,1652583481,6363.058082139993,-1164.006694769996,24606.719955839995 2022-05-15,02:58:03.000,135,9600479,725,0,1652583482,6362.903147009994,-1164.295709099999,24606.671045999996 2022-05-15,02:58:04.000,135,9600565,605,0,1652583483,6362.876201769999,-1164.5283303899996,24606.705981600004 2022-05-15,02:58:05.000,135,9600555,-795,0,1652583484,6362.728002949996,-1164.775049939999,24606.552264959995 2022-05-15,02:58:06.000,135,9600588,-795,0,1652583485,6362.559595199993,-1165.0217694899984,24606.468419520002 2022-05-15,02:58:07.000,135,9600516,565,0,1652583486,6362.384451139995,-1165.2120959999957,24606.349638480002 2022-05-15,02:58:08.000,135,9600573,-795,0,1652583487,6362.242988629994,-1165.529306849996,24606.26579304001 2022-05-15,02:58:09.000,135,9600548,-795,0,1652583488,6362.135207669999,-1165.8324194399975,24606.30771576 2022-05-15,02:58:10.000,135,9600508,325,0,1652583489,6362.007217779996,-1166.0509424699994,24606.25880592 2022-05-15,02:58:11.000,135,9600499,-795,0,1652583490,6361.697347519999,-1166.2553672399954,24606.195921840008 2022-05-15,02:58:12.000,135,9600498,-795,0,1652583491,6361.394213569998,-1166.4104480999958,24606.153999120004 2022-05-15,02:58:13.000,135,9600593,-795,0,1652583492,6361.043925449994,-1166.614872869999,24605.951372639996 2022-05-15,02:58:14.000,135,9600628,-795,0,1652583493,6360.888990319996,-1166.8263467700017,24605.909449920007 2022-05-15,02:58:15.000,135,9600571,-795,0,1652583494,6360.720582569993,-1167.1083119699979,24605.92342416 2022-05-15,02:58:16.000,135,9600480,-795,0,1652583495,6360.478075409999,-1167.383228040002,24605.797656000002 2022-05-15,02:58:17.000,135,9600586,-235,0,1652583496,6360.174941459998,-1167.5806036799986,24605.720797680005 2022-05-15,02:58:18.000,135,9600525,-795,0,1652583497,6359.905489059995,-1167.6651932399982,24605.664900719996 2022-05-15,02:58:19.000,135,9600531,-35,0,1652583498,6359.703399759994,-1167.7709301899959,24605.678874960002 2022-05-15,02:58:20.000,135,9600540,805,0,1652583499,6359.481101529993,-1167.9471584400017,24605.622978000007 2022-05-15,02:58:21.000,135,9600523,-795,0,1652583500,6359.225121749994,-1168.137484949999,24605.532145440004 2022-05-15,02:58:22.000,135,9600480,-795,0,1652583501,6358.996087209998,-1168.3137131999974,24605.329518959996 2022-05-15,02:58:23.000,135,9600534,725,0,1652583502,6358.800734219993,-1168.3278114599962,24605.280609119996 2022-05-15,02:58:24.000,135,9600500,404,0,1652583503,6358.692953259997,-1168.2996149399987,24605.266634880005 2022-05-15,02:58:25.000,135,9600513,-795,0,1652583504,6358.524545509994,-1168.2714184200013,24605.210737919995 2022-05-15,02:58:26.000,135,9600473,124,0,1652583505,6358.403291929993,-1168.2996149399987,24605.112918239996 2022-05-15,02:58:27.000,135,9600569,-35,0,1652583506,6358.228147869995,-1168.377155369999,24605.015098559998 2022-05-15,02:58:28.000,135,9600560,245,0,1652583507,6358.073212739997,-1168.419450149995,24604.98715008 2022-05-15,02:58:29.000,135,9600565,924,0,1652583508,6357.837441889998,-1168.4969905799953,24604.93824024 2022-05-15,02:58:30.000,135,9600525,565,0,1652583509,6357.621879969993,-1168.433548410001,24604.77054936 2022-05-15,02:58:31.000,135,9600520,924,0,1652583510,6357.413054359997,-1168.3842044999983,24604.630806959998 2022-05-15,02:58:32.000,135,9600517,-795,0,1652583511,6357.338954949999,-1168.419450149995,24604.498051680006 2022-05-15,02:58:33.000,135,9600523,-795,0,1652583512,6357.264855539994,-1168.398302759997,24604.477090320004 2022-05-15,02:58:34.000,135,9600496,-795,0,1652583513,6357.136865649998,-1168.2361727699972,24604.456128960002 2022-05-15,02:58:35.000,135,9600419,924,0,1652583514,6357.1099204099955,-1168.0951901699955,24604.42119336001 2022-05-15,02:58:36.000,135,9600470,485,0,1652583515,6357.035820999998,-1167.9260110499963,24604.30241232001 2022-05-15,02:58:37.000,135,9600514,845,0,1652583516,6356.941512659992,-1167.8132249699993,24604.19760552 2022-05-15,02:58:38.000,135,9600509,685,0,1652583517,6356.826995389994,-1167.6651932399982,24604.071837360003 2022-05-15,02:58:39.000,135,9600452,-795,0,1652583518,6356.597960849998,-1167.4889649899997,24603.9111336 2022-05-15,02:58:40.000,135,9600471,404,0,1652583519,6356.496916199998,-1167.2915893499958,24603.939082079996 2022-05-15,02:58:41.000,135,9600497,-35,0,1652583520,6356.416080479998,-1166.9955258900009,24603.904146480003 2022-05-15,02:58:42.000,135,9600509,-795,0,1652583521,6356.288090589995,-1166.7347080799955,24603.806326800004 2022-05-15,02:58:43.000,135,9600558,-195,0,1652583522,6356.146628079994,-1166.4738902699974,24603.659597280006 2022-05-15,02:58:44.000,135,9600574,-795,0,1652583523,6356.072528669996,-1166.2342198499973,24603.729468480007 2022-05-15,02:58:45.000,135,9600525,-795,0,1652583524,6355.917593539998,-1166.0650407299981,24603.561777600007 2022-05-15,02:58:46.000,135,9600528,-795,0,1652583525,6355.796339959998,-1165.987500299998,24603.491906400006 2022-05-15,02:58:47.000,135,9600440,-795,0,1652583526,6355.574041729997,-1165.8817633500003,24603.33120264 2022-05-15,02:58:48.000,135,9600463,725,0,1652583527,6355.446051839994,-1165.6843877099964,24603.24037008 2022-05-15,02:58:49.000,135,9600506,-795,0,1652583528,6355.452788149996,-1165.4870120699998,24603.24735720001 2022-05-15,02:58:50.000,135,9600490,-795,0,1652583529,6355.412370289996,-1165.3107838200012,24603.24037008 2022-05-15,02:58:51.000,135,9600464,-675,0,1652583530,6355.250698849995,-1165.233243390001,24603.058704960007 2022-05-15,02:58:52.000,135,9600497,-315,0,1652583531,6355.163126819993,-1165.2191451300023,24603.065692080003 2022-05-15,02:58:53.000,135,9600533,-795,0,1652583532,6354.920619659999,-1165.2050468699963,24602.835117119997 2022-05-15,02:58:54.000,135,9600518,-795,0,1652583533,6354.833047629996,-1165.2050468699963,24602.800181520004 2022-05-15,02:58:55.000,135,9600525,-675,0,1652583534,6354.6713761899955,-1165.0922607899993,24602.632490640004 2022-05-15,02:58:56.000,135,9600570,845,0,1652583535,6354.691585119996,-1164.9865238400016,24602.562619440003 2022-05-15,02:58:57.000,135,9600517,-795,0,1652583536,6354.637694639998,-1164.8596394999986,24602.485761120006 2022-05-15,02:58:58.000,135,9600539,-795,0,1652583537,6354.657903569998,-1164.796197329997,24602.318070240006 2022-05-15,02:58:59.000,135,9600504,-515,0,1652583538,6354.657903569998,-1164.8314429800012,24602.18531496 2022-05-15,02:59:00.000,135,9600521,-795,0,1652583539,6354.617485709998,-1164.8455412399999,24602.129418000004 2022-05-15,02:59:01.000,135,9600548,-795,0,1652583540,6354.348033309994,-1164.8314429800012,24601.933778640006 2022-05-15,02:59:02.000,135,9600501,845,0,1652583541,6354.092053529996,-1164.7116077699975,24601.675255200003 2022-05-15,02:59:03.000,135,9600529,-795,0,1652583542,6353.991008879995,-1164.662263860002,24601.598396880006 2022-05-15,02:59:04.000,135,9600493,-795,0,1652583543,6353.964063639993,-1164.627018209998,24601.500577200008 2022-05-15,02:59:05.000,135,9600512,-795,0,1652583544,6354.011217809995,-1164.5494777799977,24601.381796160007 2022-05-15,02:59:06.000,135,9600484,-74,0,1652583545,6354.065108289993,-1164.5071830000015,24601.256027999996 2022-05-15,02:59:07.000,135,9600553,-795,0,1652583546,6354.024690429993,-1164.5071830000015,24601.088337119996 2022-05-15,02:59:08.000,135,9600518,-795,0,1652583547,6353.9236457799925,-1164.5283303899996,24600.89968488001 2022-05-15,02:59:09.000,135,9600459,-795,0,1652583548,6353.903436849992,-1164.514232130001,24600.84378792 2022-05-15,02:59:10.000,135,9600500,325,0,1652583549,6353.822601129992,-1164.44374083,24600.592251600006 2022-05-15,02:59:11.000,135,9600515,-795,0,1652583550,6353.667665999994,-1164.3591512700004,24600.501419040003 2022-05-15,02:59:12.000,135,9600505,5,0,1652583551,6353.553148729996,-1164.2604634500021,24600.263856960002 2022-05-15,02:59:13.000,135,9600490,1325,0,1652583552,6353.586830279994,-1164.2534143199955,24600.11014032001 2022-05-15,02:59:14.000,135,9600517,-795,0,1652583553,6353.708083859994,-1164.316856489997,24600.01232064001 2022-05-15,02:59:15.000,135,9600510,-795,0,1652583554,6353.883227919992,-1164.3450530100017,24599.921488080006 2022-05-15,02:59:16.000,135,9600479,765,0,1652583555,6353.943854709993,-1164.3591512700004,24599.80969416 2022-05-15,02:59:17.000,135,9600477,-715,0,1652583556,6353.889964229995,-1164.3873477899979,24599.418415440006 2022-05-15,02:59:18.000,135,9600506,-795,0,1652583557,6353.991008879995,-1164.4155443099953,24599.4044412 2022-05-15,02:59:19.000,135,9600457,525,0,1652583558,6354.051635669995,-1164.4789864799968,24599.271685920008 2022-05-15,02:59:20.000,135,9600504,885,0,1652583559,6354.125735079993,-1164.627018209998,24599.18784048 2022-05-15,02:59:21.000,135,9600520,-515,0,1652583560,6354.294142829996,-1164.7820990699984,24599.00617536001 2022-05-15,02:59:22.000,135,9600494,-795,0,1652583561,6354.455814269997,-1164.993572970001,24598.845471600005 2022-05-15,02:59:23.000,135,9600528,-795,0,1652583562,6354.678112499998,-1165.2120959999957,24598.66380648 2022-05-15,02:59:24.000,135,9600532,-354,0,1652583563,6354.940828589999,-1165.4517664199957,24598.635858 2022-05-15,02:59:25.000,135,9600460,285,0,1652583564,6355.095763719997,-1165.5152085899972,24598.489128480003 2022-05-15,02:59:26.000,135,9600475,-515,0,1652583565,6355.2709077799955,-1165.6279946700015,24598.342398960005 2022-05-15,02:59:27.000,135,9600491,-795,0,1652583566,6355.425842909994,-1165.6914368399957,24598.097849760008 2022-05-15,02:59:28.000,135,9600561,-795,0,1652583567,6355.675086379997,-1165.80422292,24597.979068720007 2022-05-15,02:59:29.000,135,9600504,-795,0,1652583568,6356.092737599996,-1165.9029107399983,24598.01400432 2022-05-15,02:59:30.000,135,9600488,-795,0,1652583569,6356.355453689997,-1165.987500299998,24597.94413312 2022-05-15,02:59:31.000,135,9600524,-795,0,1652583570,6356.463234649993,-1166.1073355100016,24597.839326320005 2022-05-15,02:59:32.000,135,9600559,-795,0,1652583571,6356.523861439993,-1166.114384640001,24597.636699839997 2022-05-15,02:59:33.000,135,9600547,805,0,1652583572,6356.7326870499965,-1166.1214337700003,24597.517918799997 2022-05-15,02:59:34.000,135,9600506,645,0,1652583573,6357.062766239993,-1166.114384640001,24597.475996080007 2022-05-15,02:59:35.000,135,9600507,-795,0,1652583574,6357.271591849996,-1166.114384640001,24597.475996080007 2022-05-15,02:59:36.000,135,9600527,-795,0,1652583575,6357.547780559995,-1166.0861881199962,24597.37817640001 2022-05-15,02:59:37.000,135,9600550,1045,0,1652583576,6357.642088899993,-1166.0720898599975,24597.22445976 2022-05-15,02:59:38.000,135,9600516,765,0,1652583577,6357.938486539999,-1165.9945494299973,24597.133627199997 2022-05-15,02:59:39.000,135,9600477,-795,0,1652583578,6358.234884179998,-1165.9381563899951,24597.259395360008 2022-05-15,02:59:40.000,135,9600466,124,0,1652583579,6358.511072889996,-1165.8394685699968,24597.15458856 2022-05-15,02:59:41.000,135,9600504,-795,0,1652583580,6358.612117539997,-1165.7266824899998,24596.910039360002 2022-05-15,02:59:42.000,135,9600482,-795,0,1652583581,6358.895042559998,-1165.5997981499968,24596.979910560003 2022-05-15,02:59:43.000,135,9600619,765,0,1652583582,6359.117340789999,-1165.585699889998,24596.749335599998 2022-05-15,02:59:44.000,135,9600562,445,0,1652583583,6359.481101529993,-1165.5222577199966,24596.714400000004 2022-05-15,02:59:45.000,135,9600471,-515,0,1652583584,6359.972852159997,-1165.4235698999983,24596.742348480002 2022-05-15,02:59:46.000,135,9600546,325,0,1652583585,6360.323140279994,-1165.3319312099993,24596.756322720008 2022-05-15,02:59:47.000,135,9600553,965,0,1652583586,6360.646483159995,-1165.2050468699963,24596.665490160005 2022-05-15,02:59:48.000,135,9600535,-795,0,1652583587,6360.915935559999,-1165.1838994799982,24596.546709120004 2022-05-15,02:59:49.000,135,9600581,725,0,1652583588,6361.185387959995,-1165.1345555699954,24596.511773519996 2022-05-15,02:59:50.000,135,9600531,-795,0,1652583589,6361.313377849998,-1165.1204573099967,24596.45587656 2022-05-15,02:59:51.000,135,9600503,-35,0,1652583590,6361.387477259996,-1165.0499660099958,24596.38600536 2022-05-15,02:59:52.000,135,9600536,-195,0,1652583591,6361.535676079999,-1164.9724255799956,24596.302159920007 2022-05-15,02:59:53.000,135,9600532,-395,0,1652583592,6361.8522826499975,-1164.8948851499954,24596.260237200004 2022-05-15,02:59:54.000,135,9600508,685,0,1652583593,6362.269933869997,-1164.7891481999977,24596.33709552 2022-05-15,02:59:55.000,135,9600499,-795,0,1652583594,6362.573067819998,-1164.6904603799994,24596.260237200004 2022-05-15,02:59:56.000,135,9600494,-395,0,1652583595,6362.882938079994,-1164.5071830000015,24596.20434024001 2022-05-15,02:59:57.000,135,9600571,-795,0,1652583596,6363.091763689998,-1164.295709099999,24596.02966224 2022-05-15,02:59:58.000,135,9600571,605,0,1652583597,6363.4285791899965,-1164.1194808500004,24596.008700879996 2022-05-15,02:59:59.000,135,9600507,-795,0,1652583598,6363.570041699997,-1163.9291543399959,24596.03664936001 2022-05-15,03:00:00.000,135,9600559,-795,0,1652583599,6363.6710863499975,-1163.6612873999984,24596.02966224 2022-05-15,03:00:01.000,135,9600469,-795,0,1652583600,6363.886648269996,-1163.4004695900003,24595.95280392 2022-05-15,03:00:02.000,135,9600477,885,0,1652583601,6364.122419119994,-1163.2242413400018,24595.903894080002 2022-05-15,03:00:03.000,135,9600564,445,0,1652583602,6364.479443549993,-1163.0762096100007,24595.95280392 2022-05-15,03:00:04.000,135,9600555,485,0,1652583603,6364.540070339994,-1162.9493252699976,24595.95280392 2022-05-15,03:00:05.000,135,9600528,85,0,1652583604,6364.641114989994,-1162.7801461499985,24595.924855440004 2022-05-15,03:00:06.000,135,9600435,805,0,1652583605,6364.688269159997,-1162.533426599999,24595.78511304 2022-05-15,03:00:07.000,135,9600588,565,0,1652583606,6364.822995359995,-1162.3008053099984,24595.778125920006 2022-05-15,03:00:08.000,135,9600485,-795,0,1652583607,6365.078975139993,-1162.1950683600007,24595.827035760005 2022-05-15,03:00:09.000,135,9600532,365,0,1652583608,6365.254119199999,-1162.0399875000003,24595.76415168 2022-05-15,03:00:10.000,135,9600507,-354,0,1652583609,6365.429263259997,-1161.927201419996,24595.827035760005 2022-05-15,03:00:11.000,135,9600494,645,0,1652583610,6365.523571599995,-1161.8214644699983,24595.792100159997 2022-05-15,03:00:12.000,135,9600554,-635,0,1652583611,6365.631352559998,-1161.6240888300017,24595.82004864001 2022-05-15,03:00:13.000,135,9600521,365,0,1652583612,6365.678506729993,-1161.5394992700021,24595.69428048 2022-05-15,03:00:14.000,135,9600555,-795,0,1652583613,6365.826705549996,-1161.4408114499965,24595.708254720004 2022-05-15,03:00:15.000,135,9600490,885,0,1652583614,6365.981640679995,-1161.3209762400002,24595.750177440008 2022-05-15,03:00:16.000,135,9600542,-795,0,1652583615,6366.089421639997,-1161.1447479900016,24595.78511304 2022-05-15,03:00:17.000,135,9600518,-795,0,1652583616,6366.2039389099955,-1160.9191758300003,24595.729216080006 2022-05-15,03:00:18.000,135,9600498,-795,0,1652583617,6366.432973449999,-1160.8345862700007,24595.778125920006 2022-05-15,03:00:19.000,135,9600524,-795,0,1652583618,6366.594644889992,-1160.6442597599962,24595.86197136 2022-05-15,03:00:20.000,135,9600486,-635,0,1652583619,6366.742843709995,-1160.4398349900002,24595.924855440004 2022-05-15,03:00:21.000,135,9600559,1205,0,1652583620,6366.891042529998,-1160.1860663100015,24595.896906960006 2022-05-15,03:00:22.000,135,9600478,-795,0,1652583621,6366.958405629994,-1159.9322976299954,24595.83402288 2022-05-15,03:00:23.000,135,9600595,-795,0,1652583622,6367.200912789995,-1159.6926272099954,24595.917868320008 2022-05-15,03:00:24.000,135,9600419,-795,0,1652583623,6367.463628879996,-1159.48115331,24595.98773952001 2022-05-15,03:00:25.000,135,9600557,-74,0,1652583624,6367.6657181799965,-1159.2626302799981,24596.127481919997 2022-05-15,03:00:26.000,135,9600543,-795,0,1652583625,6367.739817589994,-1159.00181247,24596.190366000003 2022-05-15,03:00:27.000,135,9600496,-795,0,1652583626,6367.834125929992,-1158.726896399996,24596.26722432 2022-05-15,03:00:28.000,135,9600449,-315,0,1652583627,6367.968852129998,-1158.3885381599976,24596.413953839998 2022-05-15,03:00:29.000,135,9600566,-795,0,1652583628,6368.036215229993,-1158.1770642600022,24596.469850800007 2022-05-15,03:00:30.000,135,9600575,-795,0,1652583629,6368.117050949993,-1158.0572290499986,24596.574657600002 2022-05-15,03:00:31.000,135,9600492,924,0,1652583630,6368.123787259996,-1157.9655903599996,24596.665490160005 2022-05-15,03:00:32.000,135,9600523,-155,0,1652583631,6368.036215229993,-1157.7188708100002,24596.67247728 2022-05-15,03:00:33.000,135,9600554,-795,0,1652583632,6367.914961649993,-1157.2465790999995,24596.70042576 2022-05-15,03:00:34.000,135,9600528,-114,0,1652583633,6368.036215229993,-1156.8377295600003,24596.86811664 2022-05-15,03:00:35.000,135,9600449,-795,0,1652583634,6368.197886669994,-1156.5557643599968,24597.098691600004 2022-05-15,03:00:36.000,135,9600451,-795,0,1652583635,6368.271986079999,-1156.3795361099983,24597.168562800005 2022-05-15,03:00:37.000,135,9600506,445,0,1652583636,6368.211359289999,-1156.2103569899991,24597.10567872 2022-05-15,03:00:38.000,135,9600544,205,0,1652583637,6368.211359289999,-1155.9777356999984,24597.217472640004 2022-05-15,03:00:39.000,135,9600438,-315,0,1652583638,6368.245040839996,-1155.6252792000014,24597.315292320003 2022-05-15,03:00:40.000,135,9600538,-315,0,1652583639,6368.305667629997,-1155.3574122599966,24597.32926656001 2022-05-15,03:00:41.000,135,9600457,-795,0,1652583640,6368.426921209997,-1155.0190540199983,24597.503944560005 2022-05-15,03:00:42.000,135,9600468,-795,0,1652583641,6368.487547999997,-1154.701843169998,24597.49695744001 2022-05-15,03:00:43.000,135,9600517,1005,0,1652583642,6368.5279658599975,-1154.3775831899984,24597.524905920007 2022-05-15,03:00:44.000,135,9600469,-795,0,1652583643,6368.696373609993,-1154.0885688599956,24597.7275324 2022-05-15,03:00:45.000,135,9600490,-795,0,1652583644,6368.723318849996,-1153.870045830001,24597.734519519996 2022-05-15,03:00:46.000,135,9600482,-795,0,1652583645,6368.723318849996,-1153.6585719299983,24597.748493760002 2022-05-15,03:00:47.000,135,9600472,485,0,1652583646,6368.783945639996,-1153.4823436799998,24597.734519519996 2022-05-15,03:00:48.000,135,9600478,965,0,1652583647,6368.898462909994,-1153.249722389999,24597.790416480006 2022-05-15,03:00:49.000,135,9600461,685,0,1652583648,6368.979298629994,-1152.8549711099986,24597.839326320005 2022-05-15,03:00:50.000,135,9600500,-795,0,1652583649,6368.979298629994,-1152.4461215699994,24597.972081599997 2022-05-15,03:00:51.000,135,9600554,-795,0,1652583650,6369.060134349995,-1152.1148124600004,24598.13278536 2022-05-15,03:00:52.000,135,9600468,-795,0,1652583651,6369.073606969992,-1151.9385842100019,24598.188682319997 2022-05-15,03:00:53.000,135,9600561,-795,0,1652583652,6369.060134349995,-1151.72006118,24598.111824 2022-05-15,03:00:54.000,135,9600554,565,0,1652583653,6369.215069479993,-1151.5085872799973,24598.16073384 2022-05-15,03:00:55.000,135,9600462,-795,0,1652583654,6369.289168889998,-1151.2548185999985,24598.272527760004 2022-05-15,03:00:56.000,135,9600498,-795,0,1652583655,6369.376740919994,-1151.0010499199998,24598.272527760004 2022-05-15,03:00:57.000,135,9600482,-795,0,1652583656,6369.370004609998,-1150.7402321100017,24598.251566400002 2022-05-15,03:00:58.000,135,9600500,-795,0,1652583657,6369.524939739997,-1150.712035589997,24598.34938608 2022-05-15,03:00:59.000,135,9600524,725,0,1652583658,6369.686611179997,-1150.8953129700021,24598.356373199997 2022-05-15,03:01:00.000,135,9600543,605,0,1652583659,6369.753974279993,-1150.9587551399964,24598.558999680004 2022-05-15,03:01:01.000,135,9600505,-434,0,1652583660,6369.875227859993,-1150.655642550002,24598.55201256001 2022-05-15,03:01:02.000,135,9600538,-235,0,1652583661,6369.915645719993,-1150.1199086699999,24598.4961156 2022-05-15,03:01:03.000,135,9600474,45,0,1652583662,6370.151416569999,-1149.7110591300006,24598.54502544 2022-05-15,03:01:04.000,135,9600485,-795,0,1652583663,6370.400660039995,-1149.5559782700002,24598.586948160002 2022-05-15,03:01:05.000,135,9600476,1165,0,1652583664,6370.602749339996,-1149.407946539999,24598.691754959997 2022-05-15,03:01:06.000,135,9600479,165,0,1652583665,6370.9126195999925,-1149.0272935199973,24598.83149736 2022-05-15,03:01:07.000,135,9600478,805,0,1652583666,6371.128181519998,-1148.540903549998,24598.978226879997 2022-05-15,03:01:08.000,135,9600524,645,0,1652583667,6371.3235345099965,-1148.1038574900012,24598.908355679996 2022-05-15,03:01:09.000,135,9600541,-795,0,1652583668,6371.525623809997,-1147.8218922899978,24599.0201496 2022-05-15,03:01:10.000,135,9600563,-795,0,1652583669,6371.741185729996,-1147.5610744799997,24599.05508520001 2022-05-15,03:01:11.000,135,9600447,605,0,1652583670,6371.963483959997,-1147.145175810001,24599.159892000003 2022-05-15,03:01:12.000,135,9600484,325,0,1652583671,6372.2800905299955,-1146.6094419299989,24599.229763200005 2022-05-15,03:01:13.000,135,9600470,-795,0,1652583672,6372.616906029994,-1146.0878063099954,24599.327582880003 2022-05-15,03:01:14.000,135,9600464,445,0,1652583673,6372.805522709998,-1145.7423989399977,24599.35553136 2022-05-15,03:01:15.000,135,9600467,-274,0,1652583674,6372.980666769996,-1145.3617459199959,24599.45335104 2022-05-15,03:01:16.000,135,9600515,-795,0,1652583675,6373.216437619994,-1144.9317489899986,24599.648990399997 2022-05-15,03:01:17.000,135,9600532,-795,0,1652583676,6373.425263229998,-1144.3960151099964,24599.57213208 2022-05-15,03:01:18.000,135,9600558,-795,0,1652583677,6373.735133489994,-1143.8814286199995,24599.72584872001 2022-05-15,03:01:19.000,135,9600473,-795,0,1652583678,6373.822705519997,-1143.5501195100005,24599.795719919995 2022-05-15,03:01:20.000,135,9600445,-795,0,1652583679,6373.997849579995,-1143.2047121399955,24599.83764264 2022-05-15,03:01:21.000,135,9600489,485,0,1652583680,6374.166257329998,-1142.8099608600023,24599.94244944001 2022-05-15,03:01:22.000,135,9600494,-795,0,1652583681,6374.402028179997,-1142.4716026199967,24599.872578240007 2022-05-15,03:01:23.000,135,9600565,-755,0,1652583682,6374.590644859993,-1142.1614408999958,24599.921488080006 2022-05-15,03:01:24.000,135,9600496,-795,0,1652583683,6374.880306189996,-1141.9711143899985,24600.019307760005 2022-05-15,03:01:25.000,135,9600563,-795,0,1652583684,6375.062186559997,-1141.8371809199962,24600.05424336 2022-05-15,03:01:26.000,135,9600477,-195,0,1652583685,6375.244066929998,-1141.7384930999979,24599.970397920006 2022-05-15,03:01:27.000,135,9600444,-795,0,1652583686,6375.378793129996,-1141.6539035399983,24599.865591119997 2022-05-15,03:01:28.000,135,9600522,725,0,1652583687,6375.547200879999,-1141.5975104999961,24599.879565360003 2022-05-15,03:01:29.000,135,9600479,-195,0,1652583688,6375.836862209995,-1141.4776752899998,24599.935462319998 2022-05-15,03:01:30.000,135,9600485,525,0,1652583689,6376.018742579996,-1141.3507909499967,24599.935462319998 2022-05-15,03:01:31.000,135,9600570,-795,0,1652583690,6376.281458669997,-1141.336692689998,24599.949436560004 2022-05-15,03:01:32.000,135,9600433,1125,0,1652583691,6376.402712249997,-1141.3507909499967,24599.95642368 2022-05-15,03:01:33.000,135,9600512,-795,0,1652583692,6376.4229211799975,-1141.3084961700006,24599.816681279997 2022-05-15,03:01:34.000,135,9600498,-795,0,1652583693,6376.409448559993,-1141.1604644399995,24599.72584872001 2022-05-15,03:01:35.000,135,9600577,-795,0,1652583694,6376.449866419993,-1140.9912853200003,24599.614054800004 2022-05-15,03:01:36.000,135,9600500,-795,0,1652583695,6376.591328929993,-1140.9207940199994,24599.72584872001 2022-05-15,03:01:37.000,135,9600473,805,0,1652583696,6376.517229519995,-1140.9419414099975,24599.635016160006 2022-05-15,03:01:38.000,135,9600489,-35,0,1652583697,6376.3892396299925,-1140.9701379300022,24599.537196480007 2022-05-15,03:01:39.000,135,9600535,-795,0,1652583698,6376.416184869995,-1140.8714501099967,24599.628029039995 2022-05-15,03:01:40.000,135,9600508,1125,0,1652583699,6376.335349149995,-1140.7516149000003,24599.4044412 2022-05-15,03:01:41.000,135,9600522,-795,0,1652583700,6376.247777119999,-1140.568337519995,24599.34155712001 2022-05-15,03:01:42.000,135,9600540,-795,0,1652583701,6376.139996159996,-1140.3921092699966,24599.17386624001 2022-05-15,03:01:43.000,135,9600604,-795,0,1652583702,6376.086105679999,-1140.2793231899996,24599.041110960003 2022-05-15,03:01:44.000,135,9600561,-795,0,1652583703,6376.0322151999935,-1140.2017827599993,24599.06905944 2022-05-15,03:01:45.000,135,9600611,-795,0,1652583704,6375.951379479993,-1140.1453897199972,24598.99918824 2022-05-15,03:01:46.000,135,9600456,445,0,1652583705,6375.843598519998,-1140.067849289997,24598.85245872 2022-05-15,03:01:47.000,135,9600467,-114,0,1652583706,6375.715608629995,-1140.0467018999989,24598.67079360001 2022-05-15,03:01:48.000,135,9600520,-795,0,1652583707,6375.688663389992,-1140.0044071199954,24598.600922400008 2022-05-15,03:01:49.000,135,9600557,445,0,1652583708,6375.614563979994,-1140.0044071199954,24598.419257280002 2022-05-15,03:01:50.000,135,9600436,924,0,1652583709,6375.601091359997,-1140.0748984199963,24598.272527760004 2022-05-15,03:01:51.000,135,9600486,885,0,1652583710,6375.547200879999,-1140.2370284099961,24598.104836880004 2022-05-15,03:01:52.000,135,9600461,565,0,1652583711,6375.432683609994,-1140.3921092699966,24597.867274800003 2022-05-15,03:01:53.000,135,9600482,365,0,1652583712,6375.4124746799935,-1140.4485023099987,24597.7275324 2022-05-15,03:01:54.000,135,9600545,-155,0,1652583713,6375.432683609994,-1140.5612883899958,24597.67862256 2022-05-15,03:01:55.000,135,9600467,-715,0,1652583714,6375.338375269996,-1140.7093201199968,24597.475996080007 2022-05-15,03:01:56.000,135,9600456,805,0,1652583715,6375.311430029993,-1140.8503027199986,24597.301318079997 2022-05-15,03:01:57.000,135,9600466,-795,0,1652583716,6375.102604419997,-1141.0124327099984,24596.93798784 2022-05-15,03:01:58.000,135,9600488,-795,0,1652583717,6375.163231209997,-1141.1745626999982,24596.889078 2022-05-15,03:01:59.000,135,9600467,-434,0,1652583718,6375.102604419997,-1141.2873487799952,24596.72138712 2022-05-15,03:02:00.000,135,9600451,-795,0,1652583719,6375.015032389994,-1141.4706261600004,24596.60260608 2022-05-15,03:02:01.000,135,9600451,-795,0,1652583720,6374.860097259996,-1141.646854409999,24596.448889440006 2022-05-15,03:02:02.000,135,9600441,965,0,1652583721,6374.684953199998,-1141.9217704799958,24596.239275840002 2022-05-15,03:02:03.000,135,9600517,-795,0,1652583722,6374.516545449995,-1142.1543917699964,24596.057610719996 2022-05-15,03:02:04.000,135,9600425,365,0,1652583723,6374.462654969997,-1142.3235708899956,24595.827035760005 2022-05-15,03:02:05.000,135,9600529,-795,0,1652583724,6374.482863899997,-1142.5984869599997,24595.69428048 2022-05-15,03:02:06.000,135,9600461,-395,0,1652583725,6374.3616103199965,-1142.894550420002,24595.470692640003 2022-05-15,03:02:07.000,135,9600469,1085,0,1652583726,6374.240356739996,-1143.1060243199972,24595.289027519997 2022-05-15,03:02:08.000,135,9600528,805,0,1652583727,6374.172993639993,-1143.2893016999951,24594.97460712 2022-05-15,03:02:09.000,135,9600471,-795,0,1652583728,6374.193202569993,-1143.4584808200016,24594.8278776 2022-05-15,03:02:10.000,135,9600473,-635,0,1652583729,6374.240356739996,-1143.7333968899984,24594.716083679996 2022-05-15,03:02:11.000,135,9600493,-795,0,1652583730,6374.172993639993,-1144.0224112200012,24594.534418560004 2022-05-15,03:02:12.000,135,9600453,-795,0,1652583731,6374.071948989993,-1144.2268359899972,24594.317817840005 2022-05-15,03:02:13.000,135,9600533,965,0,1652583732,6373.977640649995,-1144.4030642399957,24593.9894232 2022-05-15,03:02:14.000,135,9600568,-475,0,1652583733,6374.0045858899975,-1144.6356855299964,24593.85666792001 2022-05-15,03:02:15.000,135,9600528,565,0,1652583734,6373.943959099997,-1144.8189629100016,24593.695964160004 2022-05-15,03:02:16.000,135,9600499,805,0,1652583735,6373.890068619992,-1144.9669946399954,24593.47237632001 2022-05-15,03:02:17.000,135,9600514,645,0,1652583736,6373.795760279994,-1145.1361737600018,24593.262762720005 2022-05-15,03:02:18.000,135,9600479,-795,0,1652583737,6373.802496589997,-1145.1714194099986,24593.123020320003 2022-05-15,03:02:19.000,135,9600486,-795,0,1652583738,6373.869859689992,-1145.1643702799993,24593.10205896 2022-05-15,03:02:20.000,135,9600567,-795,0,1652583739,6373.728397179999,-1145.1502720200006,24592.927380960005 2022-05-15,03:02:21.000,135,9600463,-795,0,1652583740,6373.559989429996,-1145.1150263699965,24592.752702959995 2022-05-15,03:02:22.000,135,9600492,445,0,1652583741,6373.411790609993,-1145.1502720200006,24592.494179520007 2022-05-15,03:02:23.000,135,9600528,525,0,1652583742,6373.405054299998,-1145.1079772399971,24592.438282559997 2022-05-15,03:02:24.000,135,9600483,-315,0,1652583743,6373.324218579997,-1145.0092894199988,24592.36142424 2022-05-15,03:02:25.000,135,9600439,-795,0,1652583744,6373.108656659999,-1144.99519116,24592.326488640007 2022-05-15,03:02:26.000,135,9600497,485,0,1652583745,6372.946985219998,-1144.959945509996,24592.17975912001 2022-05-15,03:02:27.000,135,9600439,-434,0,1652583746,6372.933512599993,-1144.9246998599992,24592.09591368 2022-05-15,03:02:28.000,135,9600526,-795,0,1652583747,6372.798786399995,-1144.8048646499956,24591.998094000002 2022-05-15,03:02:29.000,135,9600506,-795,0,1652583748,6372.657323889995,-1144.7414224800013,24592.033029599996 2022-05-15,03:02:30.000,135,9600470,-795,0,1652583749,6372.461970899996,-1144.6568329200018,24591.865338719996 2022-05-15,03:02:31.000,135,9600443,-795,0,1652583750,6372.307035769998,-1144.7625698699994,24591.802454640005 2022-05-15,03:02:32.000,135,9600491,-795,0,1652583751,6372.138628019995,-1144.8119137800022,24591.662712240002 2022-05-15,03:02:33.000,135,9600453,-795,0,1652583752,6371.801812519996,-1144.6850294399992,24591.45309864 2022-05-15,03:02:34.000,135,9600486,404,0,1652583753,6371.727713109998,-1144.5792924900015,24591.613802400003 2022-05-15,03:02:35.000,135,9600467,-795,0,1652583754,6371.5323601199925,-1144.5510959699968,24591.57187968 2022-05-15,03:02:36.000,135,9600500,-235,0,1652583755,6371.215753549994,-1144.6004398799996,24591.4041888 2022-05-15,03:02:37.000,135,9600568,-795,0,1652583756,6371.141654139996,-1144.607489009999,24591.47406 2022-05-15,03:02:38.000,135,9600517,-795,0,1652583757,6370.8183112599945,-1144.4665064099972,24591.313356239996 2022-05-15,03:02:39.000,135,9600520,-795,0,1652583758,6370.6094856499985,-1144.2761799,24591.28540776 2022-05-15,03:02:40.000,135,9600513,-795,0,1652583759,6370.306351699997,-1144.1563446899963,24591.320343360007 2022-05-15,03:02:41.000,135,9600499,525,0,1652583760,6369.9897451299985,-1144.1351972999983,24591.25745928 2022-05-15,03:02:42.000,135,9600469,1285,0,1652583761,6369.578830219994,-1144.03650948,24591.18758808 2022-05-15,03:02:43.000,135,9600483,-795,0,1652583762,6369.208333169998,-1143.9730673099984,24591.075794159995 2022-05-15,03:02:44.000,135,9600445,-795,0,1652583763,6368.965826009997,-1143.9378216600016,24591.11771688 2022-05-15,03:02:45.000,135,9600501,1045,0,1652583764,6368.7367914699935,-1143.9237233999957,24591.054832800008 2022-05-15,03:02:46.000,135,9600472,325,0,1652583765,6368.420184899995,-1143.8602812300014,24590.929064639997 2022-05-15,03:02:47.000,135,9600448,-795,0,1652583766,6368.042951539996,-1143.8038881899993,24590.7054768 2022-05-15,03:02:48.000,135,9600441,-795,0,1652583767,6367.786971759997,-1143.705200370001,24590.712463919997 2022-05-15,03:02:49.000,135,9600451,-795,0,1652583768,6367.611827699999,-1143.5712668999986,24590.75438664 2022-05-15,03:02:50.000,135,9600462,525,0,1652583769,6367.349111609998,-1143.4373334299962,24590.579708640005 2022-05-15,03:02:51.000,135,9600518,-434,0,1652583770,6367.140285999994,-1143.338645609998,24590.607657120003 2022-05-15,03:02:52.000,135,9600475,-795,0,1652583771,6366.870833599998,-1143.268154309997,24590.5657344 2022-05-15,03:02:53.000,135,9600475,45,0,1652583772,6366.4666549999965,-1143.1483191000007,24590.342146560004 2022-05-15,03:02:54.000,135,9600484,-795,0,1652583773,6366.271302009998,-1143.0566804100017,24590.27926248 2022-05-15,03:02:55.000,135,9600549,-795,0,1652583774,6366.001849609995,-1142.880452159996,24590.244326880005 2022-05-15,03:02:56.000,135,9600469,-795,0,1652583775,6365.712188279998,-1142.7535678200002,24590.11855872001 2022-05-15,03:02:57.000,135,9600483,445,0,1652583776,6365.388845399997,-1142.67602739,24590.03471328 2022-05-15,03:02:58.000,135,9600467,-795,0,1652583777,6365.153074549999,-1142.5984869599997,24589.89497088 2022-05-15,03:02:59.000,135,9600488,404,0,1652583778,6364.910567389998,-1142.5138974000001,24589.936893600003 2022-05-15,03:03:00.000,135,9600438,765,0,1652583779,6364.573751889999,-1142.4293078400005,24589.860035280006 2022-05-15,03:03:01.000,135,9600477,1245,0,1652583780,6364.344717349995,-1142.2953743699982,24589.657408799998 2022-05-15,03:03:02.000,135,9600470,245,0,1652583781,6364.041583399994,-1142.238981329996,24589.49670504001 2022-05-15,03:03:03.000,135,9600451,365,0,1652583782,6363.839494099993,-1142.2319321999967,24589.32901416001 2022-05-15,03:03:04.000,135,9600513,-675,0,1652583783,6363.677822659993,-1142.253079590002,24589.356962640006 2022-05-15,03:03:05.000,135,9600501,485,0,1652583784,6363.502678599994,-1142.2248830699973,24589.203245999997 2022-05-15,03:03:06.000,135,9600500,845,0,1652583785,6363.273644059998,-1142.27422698,24589.05651648 2022-05-15,03:03:07.000,135,9600473,765,0,1652583786,6363.159126789993,-1142.253079590002,24588.867864239997 2022-05-15,03:03:08.000,135,9600493,1045,0,1652583787,6363.199544649993,-1142.2460304599954,24588.83991576 2022-05-15,03:03:09.000,135,9600633,-795,0,1652583788,6363.0378732099925,-1142.27422698,24588.707160480008 2022-05-15,03:03:10.000,135,9600503,565,0,1652583789,6362.930092249997,-1142.27422698,24588.546456720003 2022-05-15,03:03:11.000,135,9600455,845,0,1652583790,6362.862729149994,-1142.3588165399997,24588.343830239995 2022-05-15,03:03:12.000,135,9600443,-795,0,1652583791,6362.815574979999,-1142.4716026199967,24588.148190879998 2022-05-15,03:03:13.000,135,9600462,-195,0,1652583792,6362.781893429994,-1142.5350447899982,24588.008448479995 2022-05-15,03:03:14.000,135,9600513,1045,0,1652583793,6362.707794019996,-1142.5773395700016,24588.05735832001 2022-05-15,03:03:15.000,135,9600492,-795,0,1652583794,6362.600013059993,-1142.6407817399959,24587.93159016 2022-05-15,03:03:16.000,135,9600475,-795,0,1652583795,6362.512441029998,-1142.8452065099991,24587.728963680005 2022-05-15,03:03:17.000,135,9600522,-795,0,1652583796,6362.337296969992,-1143.0707786700004,24587.456465999996 2022-05-15,03:03:18.000,135,9600557,445,0,1652583797,6362.222779699994,-1143.176515619998,24587.3516592 2022-05-15,03:03:19.000,135,9600498,-795,0,1652583798,6361.9465909899955,-1143.373891260002,24587.079161520007 2022-05-15,03:03:20.000,135,9600430,124,0,1652583799,6361.926382059995,-1143.5289721199952,24586.99531608 2022-05-15,03:03:21.000,135,9600560,-795,0,1652583800,6361.845546339995,-1143.6558564599982,24586.8974964 2022-05-15,03:03:22.000,135,9600486,-795,0,1652583801,6361.771446929997,-1143.7615934099958,24586.792689600006 2022-05-15,03:03:23.000,135,9600481,-795,0,1652583802,6361.717556449992,-1143.853232100002,24586.56211464 2022-05-15,03:03:24.000,135,9600479,-795,0,1652583803,6361.616511799999,-1144.0153620900019,24586.576088880007 2022-05-15,03:03:25.000,135,9600522,1085,0,1652583804,6361.475049289998,-1144.1774920800017,24586.387436640005 2022-05-15,03:03:26.000,135,9600508,-354,0,1652583805,6361.286432609995,-1144.3819168499977,24586.17782304 2022-05-15,03:03:27.000,135,9600483,-795,0,1652583806,6361.091079619997,-1144.6215872699977,24585.933273840004 2022-05-15,03:03:28.000,135,9600500,-795,0,1652583807,6361.010243899997,-1144.7978155199962,24585.765582960004 2022-05-15,03:03:29.000,135,9600466,-155,0,1652583808,6360.8957266299985,-1144.9669946399954,24585.786544320006 2022-05-15,03:03:30.000,135,9600443,-795,0,1652583809,6360.720582569993,-1145.0797807199997,24585.70269888 2022-05-15,03:03:31.000,135,9600463,525,0,1652583810,6360.552174819997,-1145.213714190002,24585.611866319996 2022-05-15,03:03:32.000,135,9600481,-795,0,1652583811,6360.370294449996,-1145.4110898299987,24585.395265599996 2022-05-15,03:03:33.000,135,9600474,-795,0,1652583812,6360.067160499995,-1145.5802689499978,24585.17167776 2022-05-15,03:03:34.000,135,9600537,445,0,1652583813,6359.905489059995,-1145.7142024200002,24585.08783232001 2022-05-15,03:03:35.000,135,9600516,765,0,1652583814,6359.790971789997,-1145.897479799998,24584.892192959996 2022-05-15,03:03:36.000,135,9600502,-795,0,1652583815,6359.582146179993,-1146.0243641400011,24584.74546344 2022-05-15,03:03:37.000,135,9600444,-795,0,1652583816,6359.373320569997,-1146.1371502199981,24584.59873392 2022-05-15,03:03:38.000,135,9600453,-795,0,1652583817,6359.279012229992,-1146.2710836900005,24584.514888480007 2022-05-15,03:03:39.000,135,9600466,605,0,1652583818,6359.097131859999,-1146.3979680299963,24584.319249119995 2022-05-15,03:03:40.000,135,9600517,-795,0,1652583819,6359.043241379994,-1146.390918899997,24584.291300639998 2022-05-15,03:03:41.000,135,9600529,-795,0,1652583820,6358.820943149993,-1146.4755084599965,24584.16553248 2022-05-15,03:03:42.000,135,9600426,-795,0,1652583821,6358.5716996799965,-1146.560098019996,24583.87906056 2022-05-15,03:03:43.000,135,9600521,-795,0,1652583822,6358.335928829998,-1146.6940314899985,24583.76027952 2022-05-15,03:03:44.000,135,9600514,-795,0,1652583823,6358.1809936999925,-1146.8773088699963,24583.676434080007 2022-05-15,03:03:45.000,135,9600442,-795,0,1652583824,6358.073212739997,-1146.961898429996,24583.52271744 2022-05-15,03:03:46.000,135,9600547,924,0,1652583825,6357.958695469999,-1146.9900949500006,24583.382975039996 2022-05-15,03:03:47.000,135,9600473,-795,0,1652583826,6357.904804989994,-1147.0676353800009,24583.18733568 2022-05-15,03:03:48.000,135,9600470,-795,0,1652583827,6357.891332369996,-1147.109930159997,24583.1593872 2022-05-15,03:03:49.000,135,9600495,-795,0,1652583828,6357.844178199994,-1147.131077549995,24582.949773599998 2022-05-15,03:03:50.000,135,9600459,165,0,1652583829,6357.790287719996,-1147.2438636299994,24582.80304408 2022-05-15,03:03:51.000,135,9600491,-795,0,1652583830,6357.7094519999955,-1147.180421459998,24582.593430479996 2022-05-15,03:03:52.000,135,9600428,-795,0,1652583831,6357.729660929996,-1147.1592740699998,24582.411765360004 2022-05-15,03:03:53.000,135,9600515,924,0,1652583832,6357.729660929996,-1147.3002566700015,24582.27202296 2022-05-15,03:03:54.000,135,9600478,-795,0,1652583833,6357.8239692699935,-1147.3425514499977,24582.167216160007 2022-05-15,03:03:55.000,135,9600497,565,0,1652583834,6357.830705579996,-1147.3425514499977,24582.10433208 2022-05-15,03:03:56.000,135,9600474,-795,0,1652583835,6357.925013919994,-1147.3777971000018,24581.950615440008 2022-05-15,03:03:57.000,135,9600526,-795,0,1652583836,6357.938486539999,-1147.3989444899998,24581.706066239996 2022-05-15,03:03:58.000,135,9600452,-795,0,1652583837,6358.019322259999,-1147.3989444899998,24581.615233680008 2022-05-15,03:03:59.000,135,9600510,-795,0,1652583838,6358.039531189999,-1147.4835340499994,24581.496452640007 2022-05-15,03:04:00.000,135,9600481,-715,0,1652583839,6358.106894289995,-1147.5822218699977,24581.34972312001 2022-05-15,03:04:01.000,135,9600493,-795,0,1652583840,6358.140575839992,-1147.6668114299973,24581.251903439996 2022-05-15,03:04:02.000,135,9600449,-795,0,1652583841,6358.282038349993,-1147.7302535999988,24581.084212559996 2022-05-15,03:04:03.000,135,9600551,245,0,1652583842,6358.369610379996,-1147.8148431599984,24580.923508800006 2022-05-15,03:04:04.000,135,9600526,-795,0,1652583843,6358.5716996799965,-1147.8359905499965,24580.93049592 2022-05-15,03:04:05.000,135,9600489,-795,0,1652583844,6358.625590159994,-1147.8430396799959,24580.76280504 2022-05-15,03:04:06.000,135,9600480,-795,0,1652583845,6358.564963369994,-1147.8923835899986,24580.630049759995 2022-05-15,03:04:07.000,135,9600471,-354,0,1652583846,6358.463918719994,-1147.9276292399954,24580.378513440002 2022-05-15,03:04:08.000,135,9600499,725,0,1652583847,6358.416764549998,-1147.9276292399954,24580.294667999995 2022-05-15,03:04:09.000,135,9600496,-795,0,1652583848,6358.450446099996,-1147.9628748899995,24580.30864224 2022-05-15,03:04:10.000,135,9600493,-795,0,1652583849,6358.463918719994,-1148.0333661900004,24580.22479680001 2022-05-15,03:04:11.000,135,9600494,765,0,1652583850,6358.436973479998,-1148.1461522699974,24580.147938479997 2022-05-15,03:04:12.000,135,9600383,-795,0,1652583851,6358.383082999993,-1148.251889219995,24580.00819608001 2022-05-15,03:04:13.000,135,9600547,445,0,1652583852,6358.261829419993,-1148.3505770400006,24579.777621120003 2022-05-15,03:04:14.000,135,9600527,-795,0,1652583853,6358.2146752499975,-1148.5831983300013,24579.679801440005 2022-05-15,03:04:15.000,135,9600429,605,0,1652583854,6358.079949049992,-1148.7382791900018,24579.595955999997 2022-05-15,03:04:16.000,135,9600435,-795,0,1652583855,6357.911541299996,-1148.928605699999,24579.49813632 2022-05-15,03:04:17.000,135,9600468,-114,0,1652583856,6357.8037603399935,-1149.1400796000016,24579.33743256001 2022-05-15,03:04:18.000,135,9600434,-195,0,1652583857,6357.783551409993,-1149.259914809998,24579.21865152001 2022-05-15,03:04:19.000,135,9600463,-795,0,1652583858,6357.770078789996,-1149.5630273999996,24579.197690160006 2022-05-15,03:04:20.000,135,9600513,-795,0,1652583859,6357.689243069995,-1149.71810826,24579.078909120006 2022-05-15,03:04:21.000,135,9600440,445,0,1652583860,6357.695979379998,-1149.9436804200013,24578.925192479997 2022-05-15,03:04:22.000,135,9600460,445,0,1652583861,6357.567989489995,-1150.1551543199967,24578.708591759998 2022-05-15,03:04:23.000,135,9600527,-795,0,1652583862,6357.507362699995,-1150.3031860499977,24578.5828236 2022-05-15,03:04:24.000,135,9600464,-795,0,1652583863,6357.615143659998,-1150.4371195200001,24578.519939519996 2022-05-15,03:04:25.000,135,9600494,-675,0,1652583864,6357.669034139995,-1150.5146599500004,24578.4430812 2022-05-15,03:04:26.000,135,9600444,1085,0,1652583865,6357.5612531799925,-1150.7049864599976,24578.22648048 2022-05-15,03:04:27.000,135,9600485,-795,0,1652583866,6357.601671039993,-1150.930558619999,24578.191544880006 2022-05-15,03:04:28.000,135,9600402,685,0,1652583867,6357.648825209995,-1151.0715412200007,24578.191544880006 2022-05-15,03:04:29.000,135,9600557,1125,0,1652583868,6357.547780559995,-1151.1843272999977,24578.0587896 2022-05-15,03:04:30.000,135,9600473,165,0,1652583869,6357.419790669999,-1151.2054746899958,24577.863150240002 2022-05-15,03:04:31.000,135,9600502,-795,0,1652583870,6357.500626389992,-1151.297113380002,24577.863150240002 2022-05-15,03:04:32.000,135,9600462,-795,0,1652583871,6357.460208529992,-1151.5085872799973,24577.72340784 2022-05-15,03:04:33.000,135,9600465,-795,0,1652583872,6357.4467359099945,-1151.6425207499997,24577.72340784 2022-05-15,03:04:34.000,135,9600459,-114,0,1652583873,6357.399581739999,-1151.6989137900018,24577.751356319997 2022-05-15,03:04:35.000,135,9600454,404,0,1652583874,6357.231173989996,-1151.7271103099993,24577.61161392001 2022-05-15,03:04:36.000,135,9600477,-795,0,1652583875,6357.076238859998,-1151.776454220002,24577.534755599998 2022-05-15,03:04:37.000,135,9600498,-795,0,1652583876,6356.968457899995,-1151.8539946500023,24577.374051840008 2022-05-15,03:04:38.000,135,9600533,565,0,1652583877,6356.880885869992,-1151.889240299999,24577.248283679997 2022-05-15,03:04:39.000,135,9600398,-795,0,1652583878,6356.9617215899925,-1151.9103876899972,24577.311167760003 2022-05-15,03:04:40.000,135,9600472,765,0,1652583879,6356.874149559997,-1151.9667807299993,24577.27623216001 2022-05-15,03:04:41.000,135,9600438,-795,0,1652583880,6356.719214429999,-1152.002026379996,24577.24129656 2022-05-15,03:04:42.000,135,9600425,605,0,1652583881,6356.685532879994,-1152.0231737700014,24577.10854128001 2022-05-15,03:04:43.000,135,9600428,325,0,1652583882,6356.7326870499965,-1151.980878989998,24577.066618560006 2022-05-15,03:04:44.000,135,9600456,-795,0,1652583883,6356.853940629997,-1152.002026379996,24577.115528400005 2022-05-15,03:04:45.000,135,9600446,-795,0,1652583884,6356.975194209997,-1151.9949772499967,24577.059631439995 2022-05-15,03:04:46.000,135,9600489,-795,0,1652583885,6357.002139449993,-1151.8610437800016,24576.968798880007 2022-05-15,03:04:47.000,135,9600432,885,0,1652583886,6357.015612069998,-1151.6354716200003,24576.8360436 2022-05-15,03:04:48.000,135,9600487,-795,0,1652583887,6357.210965059996,-1151.3676046799956,24576.850017840006 2022-05-15,03:04:49.000,135,9600462,-795,0,1652583888,6357.318746019999,-1151.297113380002,24576.8360436 2022-05-15,03:04:50.000,135,9600460,-795,0,1652583889,6357.520835319992,-1151.2759659899966,24577.031682959998 2022-05-15,03:04:51.000,135,9600482,-795,0,1652583890,6357.608407349995,-1151.2759659899966,24577.010721599996 2022-05-15,03:04:52.000,135,9600413,-195,0,1652583891,6357.567989489995,-1151.226622080001,24576.996747360005 2022-05-15,03:04:53.000,135,9600484,-795,0,1652583892,6357.520835319992,-1150.951706009997,24576.801108000007 2022-05-15,03:04:54.000,135,9600484,-795,0,1652583893,6357.628616279995,-1150.5710529899952,24576.926876160003 2022-05-15,03:04:55.000,135,9600517,-795,0,1652583894,6357.635352589998,-1150.3877756099973,24576.95482464 2022-05-15,03:04:56.000,135,9600473,645,0,1652583895,6357.507362699995,-1150.2608912700016,24576.898927680006 2022-05-15,03:04:57.000,135,9600460,-795,0,1652583896,6357.419790669999,-1150.0000734599962,24576.93386328 2022-05-15,03:04:58.000,135,9600489,-515,0,1652583897,6357.439999599999,-1149.7956486900002,24576.975786000003 2022-05-15,03:04:59.000,135,9600439,645,0,1652583898,6357.500626389992,-1149.696960870002,24577.115528400005 2022-05-15,03:05:00.000,135,9600455,-795,0,1652583899,6357.547780559995,-1149.4643395800013,24577.150464 2022-05-15,03:05:01.000,135,9600454,1085,0,1652583900,6357.621879969993,-1149.2176200300019,24577.115528400005 2022-05-15,03:05:02.000,135,9600491,845,0,1652583901,6357.514099009997,-1149.0061461299993,24576.975786000003 2022-05-15,03:05:03.000,135,9600534,-795,0,1652583902,6357.520835319992,-1148.6325422399968,24577.129502639997 2022-05-15,03:05:04.000,135,9600507,205,0,1652583903,6357.520835319992,-1148.1954961800002,24577.115528400005 2022-05-15,03:05:05.000,135,9600478,645,0,1652583904,6357.520835319992,-1148.11795575,24577.136489760007 2022-05-15,03:05:06.000,135,9600467,-235,0,1652583905,6357.372636499997,-1148.0192679300017,24577.143476880003 2022-05-15,03:05:07.000,135,9600491,-555,0,1652583906,6357.190756129996,-1147.8007448999997,24577.115528400005 2022-05-15,03:05:08.000,135,9600444,-795,0,1652583907,6357.231173989996,-1147.63861491,24577.248283679997 2022-05-15,03:05:09.000,135,9600454,1125,0,1652583908,6357.224437679994,-1147.5399270900016,24577.2203352 2022-05-15,03:05:10.000,135,9600421,-795,0,1652583909,6357.170547199996,-1147.3918953600005,24577.10155416 2022-05-15,03:05:11.000,135,9600494,-795,0,1652583910,6357.217701369998,-1147.3355023199983,24577.087579920008 2022-05-15,03:05:12.000,135,9600440,965,0,1652583911,6357.210965059996,-1147.3707479699951,24576.926876160003 2022-05-15,03:05:13.000,135,9600428,1045,0,1652583912,6357.136865649998,-1147.3566497099964,24576.863992079998 2022-05-15,03:05:14.000,135,9600417,-795,0,1652583913,6357.305273399994,-1147.3002566700015,24576.95482464 2022-05-15,03:05:15.000,135,9600477,-795,0,1652583914,6357.386109119994,-1147.3214040599996,24576.95482464 2022-05-15,03:05:16.000,135,9600485,965,0,1652583915,6357.480417459992,-1147.3989444899998,24576.891940559995 2022-05-15,03:05:17.000,135,9600487,-74,0,1652583916,6357.439999599999,-1147.5117305699969,24576.66835272 2022-05-15,03:05:18.000,135,9600441,-795,0,1652583917,6357.493890079997,-1147.568123609999,24576.65437848001 2022-05-15,03:05:19.000,135,9600403,-795,0,1652583918,6357.554516869997,-1147.7584501199963,24576.584507280008 2022-05-15,03:05:20.000,135,9600474,-795,0,1652583919,6357.648825209995,-1147.920580109996,24576.458739119997 2022-05-15,03:05:21.000,135,9600432,-795,0,1652583920,6357.601671039993,-1148.0122188000023,24576.325983840004 2022-05-15,03:05:22.000,135,9600415,-795,0,1652583921,6357.635352589998,-1148.0192679300017,24576.221177039995 2022-05-15,03:05:23.000,135,9600456,1005,0,1652583922,6357.743133549993,-1148.2025453099996,24576.0674604 2022-05-15,03:05:24.000,135,9600505,-795,0,1652583923,6357.797024029998,-1148.2448400899957,24575.94867936 2022-05-15,03:05:25.000,135,9600506,-795,0,1652583924,6357.749869859996,-1148.1813979200015,24575.885795279995 2022-05-15,03:05:26.000,135,9600465,-795,0,1652583925,6357.7094519999955,-1148.1602505299961,24575.690155919998 2022-05-15,03:05:27.000,135,9600419,-795,0,1652583926,6357.588198419995,-1148.1532013999968,24575.44560672 2022-05-15,03:05:28.000,135,9600369,-795,0,1652583927,6357.460208529992,-1148.0545135799985,24575.31285144001 2022-05-15,03:05:29.000,135,9600510,-795,0,1652583928,6357.392845429997,-1147.9417275000014,24575.31285144001 2022-05-15,03:05:30.000,135,9600455,-795,0,1652583929,6357.278328159999,-1147.9558257600002,24575.249967360003 2022-05-15,03:05:31.000,135,9600438,-795,0,1652583930,6357.231173989996,-1147.751400989997,24575.124199200007 2022-05-15,03:05:32.000,135,9600476,805,0,1652583931,6357.082975169993,-1147.589270999997,24574.87266288 2022-05-15,03:05:33.000,135,9600456,-795,0,1652583932,6357.042557309993,-1147.4835340499994,24574.711959119995 2022-05-15,03:05:34.000,135,9600427,-795,0,1652583933,6357.002139449993,-1147.2861584099956,24574.58619096 2022-05-15,03:05:35.000,135,9600471,-795,0,1652583934,6356.934776349997,-1147.109930159997,24574.42548720001 2022-05-15,03:05:36.000,135,9600496,-795,0,1652583935,6356.853940629997,-1146.9266527799991,24574.355616000008 2022-05-15,03:05:37.000,135,9600468,765,0,1652583936,6356.651851329996,-1146.75747366,24574.118053920007 2022-05-15,03:05:38.000,135,9600443,965,0,1652583937,6356.6383787099985,-1146.5107541100006,24573.98529864 2022-05-15,03:05:39.000,135,9600472,-795,0,1652583938,6356.544070369993,-1146.2781328199999,24573.782672160007 2022-05-15,03:05:40.000,135,9600502,-795,0,1652583939,6356.618169779998,-1146.1653467399956,24573.7966464 2022-05-15,03:05:41.000,135,9600515,-795,0,1652583940,6356.550806679996,-1145.9750202299983,24573.559084319997 2022-05-15,03:05:42.000,135,9600482,-795,0,1652583941,6356.4901798899955,-1145.7564971999964,24573.237676800003 2022-05-15,03:05:43.000,135,9600508,-795,0,1652583942,6356.564279299993,-1145.5732198199985,24573.12588288 2022-05-15,03:05:44.000,135,9600486,-315,0,1652583943,6356.618169779998,-1145.453384610002,24573.035050319995 2022-05-15,03:05:45.000,135,9600481,-795,0,1652583944,6356.618169779998,-1145.4674828700008,24572.79050112 2022-05-15,03:05:46.000,135,9600433,-795,0,1652583945,6356.597960849998,-1145.488630259999,24572.636784480004 2022-05-15,03:05:47.000,135,9600485,805,0,1652583946,6356.719214429999,-1145.4040406999993,24572.37826104 2022-05-15,03:05:48.000,135,9600454,885,0,1652583947,6357.008875759995,-1145.2419107099995,24572.280441360002 2022-05-15,03:05:49.000,135,9600466,-475,0,1652583948,6357.136865649998,-1145.1150263699965,24572.035892160005 2022-05-15,03:05:50.000,135,9600446,-795,0,1652583949,6357.197492439998,-1145.030436809997,24571.79134296001 2022-05-15,03:05:51.000,135,9600487,-795,0,1652583950,6357.305273399994,-1145.0445350699956,24571.595703599996 2022-05-15,03:05:52.000,135,9600433,-354,0,1652583951,6357.507362699995,-1144.9528963799967,24571.32320592 2022-05-15,03:05:53.000,135,9600435,-395,0,1652583952,6357.749869859996,-1144.8401102999997,24571.148527920006 2022-05-15,03:05:54.000,135,9600499,-795,0,1652583953,6358.012585949997,-1144.7132259599966,24571.127566560004 2022-05-15,03:05:55.000,135,9600419,1005,0,1652583954,6358.275302039998,-1144.6568329200018,24570.910965840005 2022-05-15,03:05:56.000,135,9600446,-795,0,1652583955,6358.531281819996,-1144.7414224800013,24570.68039088 2022-05-15,03:05:57.000,135,9600456,965,0,1652583956,6358.551490749996,-1144.7837172599975,24570.379944720007 2022-05-15,03:05:58.000,135,9600503,-795,0,1652583957,6358.793997909997,-1144.7273242199954,24570.22622808 2022-05-15,03:05:59.000,135,9600451,-795,0,1652583958,6359.117340789999,-1144.7414224800013,24570.051550080003 2022-05-15,03:06:00.000,135,9600453,-195,0,1652583959,6359.346375329995,-1144.8048646499956,24569.918794799996 2022-05-15,03:06:01.000,135,9600438,-315,0,1652583960,6359.622564039993,-1144.8965033400018,24569.69520696 2022-05-15,03:06:02.000,135,9600382,-795,0,1652583961,6359.844862269994,-1144.9106016000005,24569.45764488 2022-05-15,03:06:03.000,135,9600446,-475,0,1652583962,6359.959379539992,-1145.0233876799975,24569.27597976001 2022-05-15,03:06:04.000,135,9600506,805,0,1652583963,6360.2423045599935,-1145.2207633200014,24569.157198720008 2022-05-15,03:06:05.000,135,9600530,-795,0,1652583964,6360.444393859994,-1145.3687950499952,24568.89168816001 2022-05-15,03:06:06.000,135,9600437,565,0,1652583965,6360.538702199992,-1145.5027285199976,24568.633164720006 2022-05-15,03:06:07.000,135,9600454,-795,0,1652583966,6360.592592679997,-1145.601416339996,24568.35367992 2022-05-15,03:06:08.000,135,9600529,-434,0,1652583967,6360.734055189998,-1145.7917428500004,24568.109130720004 2022-05-15,03:06:09.000,135,9600511,-795,0,1652583968,6360.8957266299985,-1145.9045289299975,24568.05323376001 2022-05-15,03:06:10.000,135,9600504,485,0,1652583969,6360.983298659994,-1146.0243641400011,24567.808684559997 2022-05-15,03:06:11.000,135,9600398,-354,0,1652583970,6361.131497479997,-1146.1653467399956,24567.571122479996 2022-05-15,03:06:12.000,135,9600413,-795,0,1652583971,6361.266223679995,-1146.3274767299954,24567.354521759997 2022-05-15,03:06:13.000,135,9600503,-795,0,1652583972,6361.2527510599975,-1146.426164550001,24566.984204400003 2022-05-15,03:06:14.000,135,9600458,-795,0,1652583973,6361.299905229993,-1146.5459997599974,24566.858436240007 2022-05-15,03:06:15.000,135,9600463,-595,0,1652583974,6361.380740949993,-1146.7292771399952,24566.67677112 2022-05-15,03:06:16.000,135,9600476,645,0,1652583975,6361.4615766699935,-1146.9407510399978,24566.3902992 2022-05-15,03:06:17.000,135,9600455,-795,0,1652583976,6361.4615766699935,-1147.0041932099994,24566.0060076 2022-05-15,03:06:18.000,135,9600391,404,0,1652583977,6361.528939769996,-1147.0464879899955,24565.81735536 2022-05-15,03:06:19.000,135,9600471,-795,0,1652583978,6361.629984419997,-1147.1874705899972,24565.684600080007 2022-05-15,03:06:20.000,135,9600454,-395,0,1652583979,6361.6097754899965,-1147.349600579997,24565.509922079997 2022-05-15,03:06:21.000,135,9600493,245,0,1652583980,6361.549148699996,-1147.4341901399966,24565.132617600008 2022-05-15,03:06:22.000,135,9600452,-795,0,1652583981,6361.508730839996,-1147.659762299998,24564.790248719997 2022-05-15,03:06:23.000,135,9600440,-795,0,1652583982,6361.690611209997,-1147.8430396799959,24564.538712400004 2022-05-15,03:06:24.000,135,9600466,-795,0,1652583983,6361.872491579998,-1147.9276292399954,24564.384995759996 2022-05-15,03:06:25.000,135,9600474,-795,0,1652583984,6362.007217779996,-1148.0545135799985,24564.126472320007 2022-05-15,03:06:26.000,135,9600453,445,0,1652583985,6362.195834459999,-1148.1813979200015,24563.867948880004 2022-05-15,03:06:27.000,135,9600403,-715,0,1652583986,6362.370978519997,-1148.3646752999994,24563.574489840008 2022-05-15,03:06:28.000,135,9600398,404,0,1652583987,6362.667376159996,-1148.4774613799964,24563.4207732 2022-05-15,03:06:29.000,135,9600523,-114,0,1652583988,6362.909883319997,-1148.6395913699962,24563.13430128 2022-05-15,03:06:30.000,135,9600475,-795,0,1652583989,6363.0378732099925,-1148.7382791900018,24562.81988088 2022-05-15,03:06:31.000,135,9600427,-795,0,1652583990,6363.091763689998,-1148.8299178800007,24562.645202880005 2022-05-15,03:06:32.000,135,9600472,205,0,1652583991,6363.145654169995,-1148.8863109199956,24562.288859760003 2022-05-15,03:06:33.000,135,9600428,-795,0,1652583992,6363.293852989998,-1149.111883079997,24562.051297680002 2022-05-15,03:06:34.000,135,9600407,45,0,1652583993,6363.489205979997,-1149.3797500200017,24561.939503759997 2022-05-15,03:06:35.000,135,9600440,-795,0,1652583994,6363.5228875299945,-1149.5630273999996,24561.6739932 2022-05-15,03:06:36.000,135,9600407,1445,0,1652583995,6363.576778009992,-1149.6687643499972,24561.47835384 2022-05-15,03:06:37.000,135,9600513,-795,0,1652583996,6363.623932179995,-1149.866139990001,24561.12201072 2022-05-15,03:06:38.000,135,9600457,-315,0,1652583997,6363.819285169993,-1150.1481051899973,24560.891435760008 2022-05-15,03:06:39.000,135,9600483,-795,0,1652583998,6363.812548859998,-1150.35957909,24560.667847919998 2022-05-15,03:06:40.000,135,9600438,-795,0,1652583999,6363.718240519993,-1150.5005616900016,24560.346440400004 2022-05-15,03:06:41.000,135,9600455,-795,0,1652584000,6363.839494099993,-1150.6908881999989,24560.17176240001 2022-05-15,03:06:42.000,135,9600538,-315,0,1652584001,6363.859703029993,-1150.7261338499957,24560.00407152001 2022-05-15,03:06:43.000,135,9600419,-515,0,1652584002,6363.967483989996,-1150.83891993,24559.87131624 2022-05-15,03:06:44.000,135,9600418,685,0,1652584003,6363.967483989996,-1151.0151481799985,24559.591831439997 2022-05-15,03:06:45.000,135,9600502,-74,0,1652584004,6363.893384579998,-1151.0221973099979,24559.305359519996 2022-05-15,03:06:46.000,135,9600469,-795,0,1652584005,6363.893384579998,-1151.1067868699974,24559.095745920007 2022-05-15,03:06:47.000,135,9600397,-795,0,1652584006,6363.974220299999,-1151.1984255599964,24558.872158079997 2022-05-15,03:06:48.000,135,9600451,-795,0,1652584007,6363.967483989996,-1151.2477694699992,24558.634595999996 2022-05-15,03:06:49.000,135,9600488,-795,0,1652584008,6363.859703029993,-1151.3112116400007,24558.299214239996 2022-05-15,03:06:50.000,135,9600385,-795,0,1652584009,6363.886648269996,-1151.3394081599981,24558.27126576 2022-05-15,03:06:51.000,135,9600430,-155,0,1652584010,6363.960747679994,-1151.3323590299988,24558.068639280005 2022-05-15,03:06:52.000,135,9600462,-795,0,1652584011,6364.196518529992,-1151.409899459999,24557.866012799997 2022-05-15,03:06:53.000,135,9600460,1445,0,1652584012,6364.203254839995,-1151.4874398899992,24557.50268256 2022-05-15,03:06:54.000,135,9600481,-795,0,1652584013,6364.250409009997,-1151.4451451099958,24557.341978799996 2022-05-15,03:06:55.000,135,9600454,325,0,1652584014,6364.284090559995,-1151.4169485899984,24557.181275040006 2022-05-15,03:06:56.000,135,9600433,-795,0,1652584015,6364.418816759993,-1151.431046849997,24557.04851976 2022-05-15,03:06:57.000,135,9600397,-795,0,1652584016,6364.405344139996,-1151.409899459999,24556.76204784 2022-05-15,03:06:58.000,135,9600454,-795,0,1652584017,6364.398607829993,-1151.2759659899966,24556.608331200005 2022-05-15,03:06:59.000,135,9600384,-795,0,1652584018,6364.479443549993,-1151.1420325200015,24556.56640848 2022-05-15,03:07:00.000,135,9600409,-795,0,1652584019,6364.445761999996,-1151.0292464399972,24556.38474336001 2022-05-15,03:07:01.000,135,9600432,-795,0,1652584020,6364.405344139996,-1150.9446568799976,24556.23102672 2022-05-15,03:07:02.000,135,9600403,-795,0,1652584021,6364.351453659998,-1150.8248216700013,24555.951541919996 2022-05-15,03:07:03.000,135,9600472,-795,0,1652584022,6364.391871519998,-1150.7049864599976,24555.769876800005 2022-05-15,03:07:04.000,135,9600417,-795,0,1652584023,6364.519861409994,-1150.641544289996,24555.672057120006 2022-05-15,03:07:05.000,135,9600465,-795,0,1652584024,6364.506388789996,-1150.641544289996,24555.51135336 2022-05-15,03:07:06.000,135,9600443,485,0,1652584025,6364.465970929996,-1150.5217090799997,24555.329688239995 2022-05-15,03:07:07.000,135,9600473,-795,0,1652584026,6364.560279269994,-1150.4582669099982,24555.127061760002 2022-05-15,03:07:08.000,135,9600424,1325,0,1652584027,6364.641114989994,-1150.472365169997,24555.029242080003 2022-05-15,03:07:09.000,135,9600465,-795,0,1652584028,6364.553542959999,-1150.5005616900016,24554.903473920007 2022-05-15,03:07:10.000,135,9600394,645,0,1652584029,6364.519861409994,-1150.4300703900008,24554.630976239998 2022-05-15,03:07:11.000,135,9600448,-795,0,1652584030,6364.6276423699965,-1150.3948247399967,24554.449311120006 2022-05-15,03:07:12.000,135,9600411,-795,0,1652584031,6364.546806649996,-1150.5005616900016,24554.190787680003 2022-05-15,03:07:13.000,135,9600418,-795,0,1652584032,6364.506388789996,-1150.472365169997,24554.05104528 2022-05-15,03:07:14.000,135,9600431,-795,0,1652584033,6364.587224509996,-1150.4371195200001,24553.93226424 2022-05-15,03:07:15.000,135,9600481,-795,0,1652584034,6364.573751889999,-1150.507610820001,24553.799508960008 2022-05-15,03:07:16.000,135,9600485,445,0,1652584035,6364.641114989994,-1150.6767899400002,24553.59688248 2022-05-15,03:07:17.000,135,9600464,1205,0,1652584036,6364.567015579996,-1150.7754777599985,24553.296436320008 2022-05-15,03:07:18.000,135,9600528,-515,0,1652584037,6364.580488199994,-1150.8671164499974,24553.149706799995 2022-05-15,03:07:19.000,135,9600433,765,0,1652584038,6364.641114989994,-1151.0010499199998,24552.92611896 2022-05-15,03:07:20.000,135,9600444,-795,0,1652584039,6364.668060229997,-1151.1349833900022,24552.74445384001 2022-05-15,03:07:21.000,135,9600440,-195,0,1652584040,6364.593960819999,-1151.31826077,24552.611698560002 2022-05-15,03:07:22.000,135,9600472,-675,0,1652584041,6364.459234619993,-1151.4662925000011,24552.395097840003 2022-05-15,03:07:23.000,135,9600467,-795,0,1652584042,6364.324508419995,-1151.6072750999956,24552.220419840007 2022-05-15,03:07:24.000,135,9600437,-795,0,1652584043,6364.317772109993,-1151.7271103099993,24552.143561519995 2022-05-15,03:07:25.000,135,9600443,765,0,1652584044,6364.250409009997,-1151.9385842100019,24551.892025200003 2022-05-15,03:07:26.000,135,9600434,-795,0,1652584045,6364.149364359997,-1152.1148124600004,24551.668437360007 2022-05-15,03:07:27.000,135,9600358,-274,0,1652584046,6364.001165539994,-1152.2628441900015,24551.493759359997 2022-05-15,03:07:28.000,135,9600452,645,0,1652584047,6363.9338024399985,-1152.4461215699994,24551.31908136 2022-05-15,03:07:29.000,135,9600445,-795,0,1652584048,6363.799076239993,-1152.67874286,24551.095493520006 2022-05-15,03:07:30.000,135,9600436,-795,0,1652584049,6363.799076239993,-1152.9677571899956,24550.976712480006 2022-05-15,03:07:31.000,135,9600414,565,0,1652584050,6363.819285169993,-1153.2426732599997,24550.9138284 2022-05-15,03:07:32.000,135,9600433,565,0,1652584051,6363.765394689995,-1153.5175893299966,24550.718189040002 2022-05-15,03:07:33.000,135,9600485,-715,0,1652584052,6363.745185759995,-1153.8629967000015,24550.466652719995 2022-05-15,03:07:34.000,135,9600451,-795,0,1652584053,6363.772130999998,-1154.2718462400007,24550.250051999996 2022-05-15,03:07:35.000,135,9600441,-795,0,1652584054,6363.664350039995,-1154.6877449099993,24549.942618720008 2022-05-15,03:07:36.000,135,9600386,-795,0,1652584055,6363.758658379993,-1155.2093805299955,24549.823837680007 2022-05-15,03:07:37.000,135,9600409,845,0,1652584056,6363.758658379993,-1155.7169178900003,24549.45352032 2022-05-15,03:07:38.000,135,9600391,-795,0,1652584057,6363.832757789998,-1156.3442904600015,24549.39063624001 2022-05-15,03:07:39.000,135,9600373,-795,0,1652584058,6363.8799119599935,-1156.9293682499992,24549.146087039997 2022-05-15,03:07:40.000,135,9600390,365,0,1652584059,6363.832757789998,-1157.5285442999957,24548.929486319998 2022-05-15,03:07:41.000,135,9600473,404,0,1652584060,6363.657613729993,-1158.0290325300011,24548.482310640007 2022-05-15,03:07:42.000,135,9600409,-195,0,1652584061,6363.684558969995,-1158.543619019998,24548.202825840002 2022-05-15,03:07:43.000,135,9600455,-795,0,1652584062,6363.724976829995,-1159.0864020299996,24547.979238000007 2022-05-15,03:07:44.000,135,9600454,1245,0,1652584063,6363.718240519993,-1159.5657428699997,24547.755650159997 2022-05-15,03:07:45.000,135,9600400,-795,0,1652584064,6363.610459559997,-1160.1155750100006,24547.504113840005 2022-05-15,03:07:46.000,135,9600497,-795,0,1652584065,6363.563305389995,-1160.6160632399988,24547.203667679998 2022-05-15,03:07:47.000,135,9600460,605,0,1652584066,6363.495942289999,-1161.1447479900016,24546.882260160004 2022-05-15,03:07:48.000,135,9600480,885,0,1652584067,6363.5228875299945,-1161.687530999996,24546.700595039998 2022-05-15,03:07:49.000,135,9600544,445,0,1652584068,6363.563305389995,-1162.2514613999956,24546.400148880006 2022-05-15,03:07:50.000,135,9600381,-795,0,1652584069,6363.549832769997,-1162.7871952799978,24546.07175424 2022-05-15,03:07:51.000,135,9600481,-795,0,1652584070,6363.576778009992,-1163.2947326399953,24545.8132308 2022-05-15,03:07:52.000,135,9600480,-795,0,1652584071,6363.576778009992,-1163.7317786999993,24545.421952080003 2022-05-15,03:07:53.000,135,9600440,-795,0,1652584072,6363.617195869992,-1164.182923020002,24545.19836424001 2022-05-15,03:07:54.000,135,9600467,685,0,1652584073,6363.6710863499975,-1164.6199690799986,24544.918879440003 2022-05-15,03:07:55.000,135,9600391,-795,0,1652584074,6363.900120889994,-1165.0640642700018,24544.821059760005 2022-05-15,03:07:56.000,135,9600462,885,0,1652584075,6363.940538749994,-1165.3601277299967,24544.632407520003 2022-05-15,03:07:57.000,135,9600452,765,0,1652584076,6363.974220299999,-1165.6279946700015,24544.37388408 2022-05-15,03:07:58.000,135,9600438,-795,0,1652584077,6364.0281107799965,-1165.9945494299973,24544.017540959998 2022-05-15,03:07:59.000,135,9600427,-795,0,1652584078,6364.135891739992,-1166.3681533199997,24543.87081144 2022-05-15,03:08:00.000,135,9600383,-795,0,1652584079,6364.189782219997,-1166.6994624299987,24543.7520304 2022-05-15,03:08:01.000,135,9600472,-795,0,1652584080,6364.284090559995,-1167.0096241499996,24543.60530088 2022-05-15,03:08:02.000,135,9600406,-315,0,1652584081,6364.479443549993,-1167.4607684700022,24543.402674400008 2022-05-15,03:08:03.000,135,9600443,-795,0,1652584082,6364.560279269994,-1167.9965023499972,24543.214022160006 2022-05-15,03:08:04.000,135,9600403,-795,0,1652584083,6364.587224509996,-1168.4053518899964,24543.13017672 2022-05-15,03:08:05.000,135,9600442,-595,0,1652584084,6364.634378679999,-1168.7225627399966,24542.941524479997 2022-05-15,03:08:06.000,135,9600475,-795,0,1652584085,6364.634378679999,-1169.0468227199963,24542.81575632 2022-05-15,03:08:07.000,135,9600453,924,0,1652584086,6364.5333340299985,-1169.3005914000023,24542.543258640006 2022-05-15,03:08:08.000,135,9600392,-795,0,1652584087,6364.432289379998,-1169.3569844399972,24542.473387440004 2022-05-15,03:08:09.000,135,9600396,924,0,1652584088,6364.425553069996,-1169.385180960002,24542.494348800006 2022-05-15,03:08:10.000,135,9600348,-795,0,1652584089,6364.445761999996,-1169.4697705200015,24542.445438960007 2022-05-15,03:08:11.000,135,9600426,-795,0,1652584090,6364.331244729998,-1169.5896057299979,24542.41050336 2022-05-15,03:08:12.000,135,9600347,1205,0,1652584091,6364.250409009997,-1169.7164900700009,24542.31268368 2022-05-15,03:08:13.000,135,9600424,45,0,1652584092,6364.041583399994,-1169.9138657099975,24542.13101856001 2022-05-15,03:08:14.000,135,9600501,805,0,1652584093,6363.906857199996,-1170.1676343899962,24542.08210872001 2022-05-15,03:08:15.000,135,9600366,-795,0,1652584094,6363.738449449993,-1170.435501330001,24541.991276160006 2022-05-15,03:08:16.000,135,9600392,-795,0,1652584095,6363.516151219999,-1170.4777961099971,24541.935379199997 2022-05-15,03:08:17.000,135,9600395,1325,0,1652584096,6363.206280959996,-1170.5905821900014,24541.7607012 2022-05-15,03:08:18.000,135,9600427,-795,0,1652584097,6363.0176642799925,-1170.7950069599974,24541.71179136 2022-05-15,03:08:19.000,135,9600378,-434,0,1652584098,6362.970510109997,-1170.9641860799966,24541.732752720003 2022-05-15,03:08:20.000,135,9600379,-795,0,1652584099,6362.707794019996,-1171.1122178099977,24541.64192016 2022-05-15,03:08:21.000,135,9600425,-795,0,1652584100,6362.465286859995,-1171.4153303999992,24541.495190640002 2022-05-15,03:08:22.000,135,9600458,-795,0,1652584101,6362.202570769994,-1171.7395903799988,24541.334486879998 2022-05-15,03:08:23.000,135,9600525,285,0,1652584102,6362.081317189994,-1172.0286047100017,24541.264615679996 2022-05-15,03:08:24.000,135,9600407,-795,0,1652584103,6361.926382059995,-1172.4022085999968,24541.215705839997 2022-05-15,03:08:25.000,135,9600413,-795,0,1652584104,6361.683874899994,-1172.7335177099958,24541.12487328001 2022-05-15,03:08:26.000,135,9600418,-515,0,1652584105,6361.454840359998,-1172.9308933499997,24540.95718240001 2022-05-15,03:08:27.000,135,9600384,525,0,1652584106,6361.259487369993,-1173.1705637699997,24540.78949152001 2022-05-15,03:08:28.000,135,9600495,-795,0,1652584107,6361.178651649992,-1173.4031850600004,24540.845388480004 2022-05-15,03:08:29.000,135,9600455,725,0,1652584108,6361.077606999999,-1173.72744504,24540.677697600004 2022-05-15,03:08:30.000,135,9600429,-595,0,1652584109,6361.003507589994,-1174.1433437099986,24540.5379552 2022-05-15,03:08:31.000,135,9600418,965,0,1652584110,6360.963089729994,-1174.6156354199993,24540.412187040005 2022-05-15,03:08:32.000,135,9600395,-795,0,1652584111,6360.922671869994,-1175.0597306099953,24540.139689359996 2022-05-15,03:08:33.000,135,9600403,-795,0,1652584112,6360.956353419999,-1175.4685801500018,24540.0837924 2022-05-15,03:08:34.000,135,9600412,-795,0,1652584113,6360.9900349699965,-1175.6307101400016,24540.146676480006 2022-05-15,03:08:35.000,135,9600350,-274,0,1652584114,6360.882254009994,-1175.8633314300023,24540.03488256 2022-05-15,03:08:36.000,135,9600400,-195,0,1652584115,6360.767736739996,-1176.0748053299976,24539.94405 2022-05-15,03:08:37.000,135,9600486,45,0,1652584116,6360.653219469998,-1176.1523457599978,24539.84623032 2022-05-15,03:08:38.000,135,9600448,-795,0,1652584117,6360.653219469998,-1176.2228370599987,24539.741423520005 2022-05-15,03:08:39.000,135,9600360,325,0,1652584118,6360.5993289899925,-1176.2439844499968,24539.720462160003 2022-05-15,03:08:40.000,135,9600390,-795,0,1652584119,6360.565647439995,-1176.3144757499977,24539.657578079998 2022-05-15,03:08:41.000,135,9600378,-795,0,1652584120,6360.572383749997,-1176.3990653099972,24539.664565200008 2022-05-15,03:08:42.000,135,9600435,485,0,1652584121,6360.525229579995,-1176.342672269995,24539.454951600004 2022-05-15,03:08:43.000,135,9600389,-795,0,1652584122,6360.619537919993,-1176.4836548699968,24539.433990240002 2022-05-15,03:08:44.000,135,9600436,-795,0,1652584123,6360.740791499993,-1176.4413600900007,24539.406041760005 2022-05-15,03:08:45.000,135,9600487,605,0,1652584124,6360.929408179996,-1176.2721809700015,24539.46193872 2022-05-15,03:08:46.000,135,9600365,525,0,1652584125,6360.922671869994,-1176.3074266199983,24539.51084856 2022-05-15,03:08:47.000,135,9600366,-795,0,1652584126,6361.030452829997,-1176.1523457599978,24539.489887199998 2022-05-15,03:08:48.000,135,9600342,-795,0,1652584127,6361.050661759997,-1175.9831666399987,24539.378093280007 2022-05-15,03:08:49.000,135,9600357,-795,0,1652584128,6361.084343309994,-1175.7787418699954,24539.350144799995 2022-05-15,03:08:50.000,135,9600447,-795,0,1652584129,6361.313377849998,-1175.5884153599982,24539.524822800005 2022-05-15,03:08:51.000,135,9600417,-795,0,1652584130,6361.427895119996,-1175.4967766699992,24539.53180992 2022-05-15,03:08:52.000,135,9600365,-795,0,1652584131,6361.454840359998,-1175.3769414599956,24539.545784160007 2022-05-15,03:08:53.000,135,9600443,525,0,1652584132,6361.475049289998,-1175.4051379800003,24539.46193872 2022-05-15,03:08:54.000,135,9600419,-795,0,1652584133,6361.569357629996,-1175.292351899996,24539.482900080002 2022-05-15,03:08:55.000,135,9600405,-795,0,1652584134,6361.629984419997,-1175.2218605999951,24539.489887199998 2022-05-15,03:08:56.000,135,9600445,-795,0,1652584135,6361.697347519999,-1175.0244849599985,24539.482900080002 2022-05-15,03:08:57.000,135,9600417,-795,0,1652584136,6361.643457039994,-1174.8341584500013,24539.36411904 2022-05-15,03:08:58.000,135,9600425,-795,0,1652584137,6361.650193349997,-1174.5310458599997,24539.496874320008 2022-05-15,03:08:59.000,135,9600465,-795,0,1652584138,6361.6097754899965,-1174.1221963200005,24539.5597584 2022-05-15,03:09:00.000,135,9600344,725,0,1652584139,6361.454840359998,-1173.8472802499964,24539.573732640005 2022-05-15,03:09:01.000,135,9600406,885,0,1652584140,6361.266223679995,-1173.4595780999953,24539.53180992 2022-05-15,03:09:02.000,135,9600428,-795,0,1652584141,6361.043925449994,-1173.2410550700006,24539.36411904 2022-05-15,03:09:03.000,135,9600391,-795,0,1652584142,6360.996771279999,-1172.916795090001,24539.39206752 2022-05-15,03:09:04.000,135,9600448,-434,0,1652584143,6361.010243899997,-1172.6912229299996,24539.427003120007 2022-05-15,03:09:05.000,135,9600385,-795,0,1652584144,6361.010243899997,-1172.4515525099996,24539.427003120007 2022-05-15,03:09:06.000,135,9600379,325,0,1652584145,6360.922671869994,-1172.2330294799976,24539.34315768 2022-05-15,03:09:07.000,135,9600399,-795,0,1652584146,6360.848572459996,-1172.1766364399955,24539.259312240007 2022-05-15,03:09:08.000,135,9600335,-114,0,1652584147,6360.673428399998,-1171.9933590599976,24539.29424784 2022-05-15,03:09:09.000,135,9600458,-795,0,1652584148,6360.444393859994,-1171.8312290699978,24539.12655696 2022-05-15,03:09:10.000,135,9600376,-795,0,1652584149,6360.2759861099985,-1171.5915586499978,24539.140531200006 2022-05-15,03:09:11.000,135,9600435,-35,0,1652584150,6360.080633119993,-1171.429428659998,24539.091621360007 2022-05-15,03:09:12.000,135,9600341,-795,0,1652584151,6359.750553929996,-1171.1263160699964,24538.94489184001 2022-05-15,03:09:13.000,135,9600424,-795,0,1652584152,6359.514783079998,-1170.9994317300007,24538.868033519997 2022-05-15,03:09:14.000,135,9600402,-795,0,1652584153,6359.433947359998,-1170.731564789996,24538.88899488 2022-05-15,03:09:15.000,135,9600409,124,0,1652584154,6359.332902709997,-1170.583533060002,24538.826110800008 2022-05-15,03:09:16.000,135,9600422,805,0,1652584155,6359.151022339996,-1170.4707469799978,24538.714316880003 2022-05-15,03:09:17.000,135,9600458,765,0,1652584156,6358.969141969996,-1170.2804204700005,24538.55361312 2022-05-15,03:09:18.000,135,9600481,965,0,1652584157,6358.881569939993,-1170.0759956999973,24538.427844960002 2022-05-15,03:09:19.000,135,9600352,-795,0,1652584158,6358.686216949995,-1169.9209148399968,24538.371948000007 2022-05-15,03:09:20.000,135,9600406,-795,0,1652584159,6358.598644919999,-1169.864521800002,24538.22521848001 2022-05-15,03:09:21.000,135,9600414,-795,0,1652584160,6358.517809199999,-1169.7728831099957,24538.204257120007 2022-05-15,03:09:22.000,135,9600372,1045,0,1652584161,6358.342665139993,-1169.7728831099957,24537.980669279998 2022-05-15,03:09:23.000,135,9600395,-795,0,1652584162,6358.120366909992,-1169.88566919,24537.847914000005 2022-05-15,03:09:24.000,135,9600388,205,0,1652584163,6357.871123439996,-1169.9209148399968,24537.826952640004 2022-05-15,03:09:25.000,135,9600398,-795,0,1652584164,6357.608407349995,-1169.977307879999,24537.680223120005 2022-05-15,03:09:26.000,135,9600400,685,0,1652584165,6357.318746019999,-1170.090093959996,24537.533493600007 2022-05-15,03:09:27.000,135,9600343,-795,0,1652584166,6356.907831109995,-1170.1676343899962,24537.295931520006 2022-05-15,03:09:28.000,135,9600367,85,0,1652584167,6356.719214429999,-1170.238125689997,24537.156189120004 2022-05-15,03:09:29.000,135,9600424,645,0,1652584168,6356.4901798899955,-1170.4495995899997,24537.198111840007 2022-05-15,03:09:30.000,135,9600379,-795,0,1652584169,6356.348717379995,-1170.6681226200017,24537.107279280004 2022-05-15,03:09:31.000,135,9600384,-795,0,1652584170,6356.153364389997,-1170.9289404299998,24536.988498240004 2022-05-15,03:09:32.000,135,9600385,1045,0,1652584171,6356.052319739996,-1171.3025443200022,24536.841768720005 2022-05-15,03:09:33.000,135,9600412,-795,0,1652584172,6355.7424494799925,-1171.6056569099965,24536.625168000006 2022-05-15,03:09:34.000,135,9600424,-274,0,1652584173,6355.587514349994,-1171.8100816799997,24536.54830968001 2022-05-15,03:09:35.000,135,9600325,365,0,1652584174,6355.398897669998,-1171.944015150002,24536.46446424 2022-05-15,03:09:36.000,135,9600398,-795,0,1652584175,6355.169863129995,-1172.035653840001,24536.366644560003 2022-05-15,03:09:37.000,135,9600362,-795,0,1652584176,6354.974510139997,-1172.1554890499974,24536.254850639998 2022-05-15,03:09:38.000,135,9600421,-795,0,1652584177,6354.779157149998,-1172.3810612099987,24536.21292792001 2022-05-15,03:09:39.000,135,9600411,-795,0,1652584178,6354.597276779998,-1172.5995842400007,24536.21292792001 2022-05-15,03:09:40.000,135,9600316,-795,0,1652584179,6354.422132719992,-1172.7476159700018,24536.17799232 2022-05-15,03:09:41.000,135,9600363,45,0,1652584180,6354.186361869994,-1172.881549439997,24536.115108239996 2022-05-15,03:09:42.000,135,9600344,365,0,1652584181,6353.9573273299975,-1173.0013846500005,24535.8915204 2022-05-15,03:09:43.000,135,9600448,-195,0,1652584182,6353.829337439995,-1173.064826820002,24535.828636319995 2022-05-15,03:09:44.000,135,9600394,-795,0,1652584183,6353.795655889997,-1173.1494163800016,24535.835623440005 2022-05-15,03:09:45.000,135,9600397,-795,0,1652584184,6353.829337439995,-1173.2763007199974,24535.98934008 2022-05-15,03:09:46.000,135,9600406,-795,0,1652584185,6353.863018989992,-1173.3326937599995,24535.975365840008 2022-05-15,03:09:47.000,135,9600341,445,0,1652584186,6353.856282679997,-1173.466627230002,24535.92645600001 2022-05-15,03:09:48.000,135,9600357,645,0,1652584187,6353.910173159995,-1173.6851502599966,24535.87754616001 2022-05-15,03:09:49.000,135,9600385,-795,0,1652584188,6354.125735079993,-1173.8261328599983,24535.933443120004 2022-05-15,03:09:50.000,135,9600401,-795,0,1652584189,6354.294142829996,-1173.931869809996,24535.9613916 2022-05-15,03:09:51.000,135,9600387,445,0,1652584190,6354.462550579992,-1174.0023611099969,24535.996327199995 2022-05-15,03:09:52.000,135,9600356,-795,0,1652584191,6354.5568589199975,-1173.9953119799975,24535.98934008 2022-05-15,03:09:53.000,135,9600359,165,0,1652584192,6354.758948219998,-1173.9389189399953,24536.080172640002 2022-05-15,03:09:54.000,135,9600423,124,0,1652584193,6354.994719069997,-1173.9953119799975,24536.254850639998 2022-05-15,03:09:55.000,135,9600385,-795,0,1652584194,6355.156390509997,-1174.0517050199996,24536.338696080005 2022-05-15,03:09:56.000,135,9600417,-795,0,1652584195,6355.230489919995,-1174.1080980600018,24536.46446424 2022-05-15,03:09:57.000,135,9600384,-795,0,1652584196,6355.203544679993,-1174.1997367500007,24536.37363168 2022-05-15,03:09:58.000,135,9600435,-795,0,1652584197,6355.264171469993,-1174.2490806599963,24536.46446424 2022-05-15,03:09:59.000,135,9600391,-795,0,1652584198,6355.2709077799955,-1174.3407193499952,24536.639142239997 2022-05-15,03:10:00.000,135,9600332,-795,0,1652584199,6355.243962539993,-1174.3618667400006,24536.68106496 2022-05-15,03:10:01.000,135,9600339,-795,0,1652584200,6355.257435159998,-1174.411210649996,24536.869717200003 2022-05-15,03:10:02.000,135,9600453,-795,0,1652584201,6355.311325639996,-1174.4535054299995,24536.925614159998 2022-05-15,03:10:03.000,135,9600350,-515,0,1652584202,6355.304589329993,-1174.4182597799954,24536.96753688 2022-05-15,03:10:04.000,135,9600376,-795,0,1652584203,6355.378688739998,-1174.3759649999993,24537.16317624 2022-05-15,03:10:05.000,135,9600279,-795,0,1652584204,6355.237226229998,-1174.2561297899956,24537.1841376 2022-05-15,03:10:06.000,135,9600390,124,0,1652584205,6355.102500029992,-1174.1010489299952,24537.30291864 2022-05-15,03:10:07.000,135,9600373,685,0,1652584206,6354.886938109994,-1173.9248206799966,24537.30291864 2022-05-15,03:10:08.000,135,9600372,-795,0,1652584207,6354.711794049996,-1173.72744504,24537.38676408001 2022-05-15,03:10:09.000,135,9600375,-795,0,1652584208,6354.651167259995,-1173.621708089995,24537.575416319996 2022-05-15,03:10:10.000,135,9600364,-795,0,1652584209,6354.462550579992,-1173.4807254900006,24537.60336480001 2022-05-15,03:10:11.000,135,9600325,-195,0,1652584210,6354.253724969996,-1173.3820376700023,24537.729132960005 2022-05-15,03:10:12.000,135,9600359,-795,0,1652584211,6353.984272569993,-1173.2340059400012,24537.861888239997 2022-05-15,03:10:13.000,135,9600416,-795,0,1652584212,6353.627248139994,-1173.0154829099993,24537.778042800004 2022-05-15,03:10:14.000,135,9600369,-795,0,1652584213,6353.364532049993,-1172.7687633599999,24537.847914000005 2022-05-15,03:10:15.000,135,9600325,-795,0,1652584214,6353.128761199994,-1172.5572894599973,24537.93874656001 2022-05-15,03:10:16.000,135,9600351,-795,0,1652584215,6352.812154629995,-1172.3599138200007,24537.994643520004 2022-05-15,03:10:17.000,135,9600349,-795,0,1652584216,6352.475339129996,-1172.2894225199998,24538.05752760001 2022-05-15,03:10:18.000,135,9600225,-795,0,1652584217,6352.091369459995,-1172.092046879996,24538.043553360003 2022-05-15,03:10:19.000,135,9600336,-795,0,1652584218,6351.828653369994,-1172.0215555800023,24538.008617759995 2022-05-15,03:10:20.000,135,9600345,85,0,1652584219,6351.491837869995,-1171.9933590599976,24538.12041168 2022-05-15,03:10:21.000,135,9600410,-795,0,1652584220,6351.074186649996,-1171.8594255899952,24538.162334400004 2022-05-15,03:10:22.000,135,9600333,-795,0,1652584221,6350.670008049994,-1171.7818851600023,24538.127398799996 2022-05-15,03:10:23.000,135,9600379,-795,0,1652584222,6350.137839559997,-1171.6338534300012,24538.113424560004 2022-05-15,03:10:24.000,135,9600377,-195,0,1652584223,6349.524835349999,-1171.5633621300003,24537.987656400008 2022-05-15,03:10:25.000,135,9600357,1085,0,1652584224,6348.992666859995,-1171.464674310002,24538.022592 2022-05-15,03:10:26.000,135,9600322,-114,0,1652584225,6348.339244789997,-1171.4082812699999,24537.861888239997 2022-05-15,03:10:27.000,135,9600268,-515,0,1652584226,6347.739713199997,-1171.3730356199958,24537.896823840005 2022-05-15,03:10:28.000,135,9600370,-795,0,1652584227,6347.187335779992,-1171.3025443200022,24537.987656400008 2022-05-15,03:10:29.000,135,9600363,-795,0,1652584228,6346.554122639995,-1171.2672986699981,24537.875862480003 2022-05-15,03:10:30.000,135,9600338,765,0,1652584229,6345.840073779997,-1171.2532004099994,24537.840926879995 2022-05-15,03:10:31.000,135,9600367,-795,0,1652584230,6345.2001243299965,-1171.2602495399988,24537.708171600003 2022-05-15,03:10:32.000,135,9600334,-795,0,1652584231,6344.647746909999,-1171.3518882299977,24537.55445496001 2022-05-15,03:10:33.000,135,9600335,-795,0,1652584232,6344.108842109992,-1171.4787725700007,24537.47060952 2022-05-15,03:10:34.000,135,9600321,-795,0,1652584233,6343.637300409995,-1171.6056569099965,24537.484583760008 2022-05-15,03:10:35.000,135,9600351,485,0,1652584234,6343.118604539995,-1171.704344730002,24537.288944399996 2022-05-15,03:10:36.000,135,9600361,404,0,1652584235,6342.687480699999,-1171.817130809999,24537.16317624 2022-05-15,03:10:37.000,135,9600437,-795,0,1652584236,6342.188993759999,-1171.9863099299982,24536.94657552 2022-05-15,03:10:38.000,135,9600385,-795,0,1652584237,6341.778078849995,-1172.1554890499974,24536.834781599995 2022-05-15,03:10:39.000,135,9600303,-795,0,1652584238,6341.373900249993,-1172.3246681699966,24536.702026320003 2022-05-15,03:10:40.000,135,9600302,605,0,1652584239,6340.949512719999,-1172.3810612099987,24536.54132256 2022-05-15,03:10:41.000,135,9600297,-795,0,1652584240,6340.531861499992,-1172.3528646900013,24536.450489999996 2022-05-15,03:10:42.000,135,9600336,-795,0,1652584241,6340.033374559993,-1172.3246681699966,24536.289786240006 2022-05-15,03:10:43.000,135,9600372,-795,0,1652584242,6339.561832859996,-1172.3387664299953,24536.03824992 2022-05-15,03:10:44.000,135,9600339,485,0,1652584243,6339.049873299999,-1172.3740120799994,24535.982352960003 2022-05-15,03:10:45.000,135,9600409,485,0,1652584244,6338.497495879994,-1172.4867981599964,24535.72382952 2022-05-15,03:10:46.000,135,9600324,-434,0,1652584245,6338.234779789993,-1172.5784368499953,24535.632996959997 2022-05-15,03:10:47.000,135,9600301,-795,0,1652584246,6337.749765469998,-1172.6912229299996,24535.381460640005 2022-05-15,03:10:48.000,135,9600368,765,0,1652584247,6337.291696389999,-1172.7264685799964,24535.276653839996 2022-05-15,03:10:49.000,135,9600268,1125,0,1652584248,6337.028980299998,-1172.7405668399952,24535.227743999996 2022-05-15,03:10:50.000,135,9600346,1285,0,1652584249,6336.671955869999,-1172.7476159700018,24535.108962959996 2022-05-15,03:10:51.000,135,9600349,-795,0,1652584250,6336.335140369993,-1172.7264685799964,24534.906336480002 2022-05-15,03:10:52.000,135,9600393,365,0,1652584251,6336.018533799994,-1172.6912229299996,24534.71768424 2022-05-15,03:10:53.000,135,9600356,-795,0,1652584252,6335.648036749997,-1172.7617142300005,24534.459160799997 2022-05-15,03:10:54.000,135,9600334,285,0,1652584253,6335.331430179998,-1172.7758124899992,24534.36134112 2022-05-15,03:10:55.000,135,9600340,645,0,1652584254,6335.028296229997,-1172.8322055300014,24534.179676000007 2022-05-15,03:10:56.000,135,9600311,-795,0,1652584255,6334.779052759994,-1172.8885985699962,24534.018972240003 2022-05-15,03:10:57.000,135,9600297,-795,0,1652584256,6334.462446189995,-1172.881549439997,24533.83032 2022-05-15,03:10:58.000,135,9600416,-795,0,1652584257,6334.199730099994,-1172.9661389999965,24533.66262912 2022-05-15,03:10:59.000,135,9600335,-35,0,1652584258,6333.977431869993,-1172.937942479999,24533.57878368001 2022-05-15,03:11:00.000,135,9600341,-795,0,1652584259,6333.835969359992,-1172.9097459600016,24533.4460284 2022-05-15,03:11:01.000,135,9600407,-795,0,1652584260,6333.613671129999,-1172.8604020499988,24533.341221600007 2022-05-15,03:11:02.000,135,9600357,525,0,1652584261,6333.398109209993,-1172.8181072699954,24533.04077544 2022-05-15,03:11:03.000,135,9600351,-595,0,1652584262,6333.297064559993,-1172.8392546600007,24532.901033039998 2022-05-15,03:11:04.000,135,9600376,725,0,1652584263,6333.283591939995,-1172.84630379,24532.831161839997 2022-05-15,03:11:05.000,135,9600378,-795,0,1652584264,6333.155602049999,-1172.84630379,24532.628535360003 2022-05-15,03:11:06.000,135,9600320,-795,0,1652584265,6333.108447879997,-1172.8956476999956,24532.558664160002 2022-05-15,03:11:07.000,135,9600308,-795,0,1652584266,6333.108447879997,-1172.881549439997,24532.390973280002 2022-05-15,03:11:08.000,135,9600306,525,0,1652584267,6333.128656809997,-1172.9449916099984,24532.383986160006 2022-05-15,03:11:09.000,135,9600393,845,0,1652584268,6333.088238949997,-1172.9449916099984,24532.223282400002 2022-05-15,03:11:10.000,135,9600398,725,0,1652584269,6333.094975259999,-1173.0225320399986,24532.055591520002 2022-05-15,03:11:11.000,135,9600353,-795,0,1652584270,6333.115184189999,-1173.0436794299967,24531.894887759998 2022-05-15,03:11:12.000,135,9600316,-595,0,1652584271,6333.047821089996,-1173.0930233399995,24531.7691196 2022-05-15,03:11:13.000,135,9600345,-795,0,1652584272,6333.061293709994,-1173.1635146400004,24531.615402960007 2022-05-15,03:11:14.000,135,9600326,725,0,1652584273,6333.020875849994,-1173.1282689899963,24531.48264768 2022-05-15,03:11:15.000,135,9600364,-795,0,1652584274,6333.000666919994,-1173.0859742100001,24531.524570400004 2022-05-15,03:11:16.000,135,9600224,485,0,1652584275,6332.879413339993,-1173.0718759500014,24531.447712080007 2022-05-15,03:11:17.000,135,9600394,-795,0,1652584276,6332.737950829993,-1173.0718759500014,24531.328931040007 2022-05-15,03:11:18.000,135,9600299,-795,0,1652584277,6332.475234739999,-1173.1071215999982,24531.07739472 2022-05-15,03:11:19.000,135,9600342,445,0,1652584278,6332.3539811599985,-1173.1846620299984,24531.049446240002 2022-05-15,03:11:20.000,135,9600305,445,0,1652584279,6332.232727579998,-1173.2340059400012,24531.02848488 2022-05-15,03:11:21.000,135,9600322,-795,0,1652584280,6332.037374589992,-1173.2340059400012,24530.944639440007 2022-05-15,03:11:22.000,135,9600320,-74,0,1652584281,6331.767922189996,-1173.1987602899972,24530.874768240006 2022-05-15,03:11:23.000,135,9600351,-715,0,1652584282,6331.525415029995,-1173.1141707299976,24530.776948560007 2022-05-15,03:11:24.000,135,9600414,-795,0,1652584283,6331.330062039997,-1173.1705637699997,24530.581309199995 2022-05-15,03:11:25.000,135,9600321,-675,0,1652584284,6331.107763809996,-1173.1282689899963,24530.553360719998 2022-05-15,03:11:26.000,135,9600355,725,0,1652584285,6330.905674509995,-1173.2269568100019,24530.385669839998 2022-05-15,03:11:27.000,135,9600290,-795,0,1652584286,6330.642958419994,-1173.269251589998,24530.266888799997 2022-05-15,03:11:28.000,135,9600336,-795,0,1652584287,6330.346560779995,-1173.360890279997,24530.043300960002 2022-05-15,03:11:29.000,135,9600298,-795,0,1652584288,6330.211834579997,-1173.4313815799978,24529.917532800006 2022-05-15,03:11:30.000,135,9600374,-795,0,1652584289,6330.117526239999,-1173.5159711399974,24529.980416879996 2022-05-15,03:11:31.000,135,9600294,565,0,1652584290,6329.9154369399985,-1173.635806350001,24529.882597199998 2022-05-15,03:11:32.000,135,9600315,725,0,1652584291,6329.713347639998,-1173.706297650002,24529.742854799995 2022-05-15,03:11:33.000,135,9600343,885,0,1652584292,6329.410213689996,-1173.8049854700002,24529.42144728 2022-05-15,03:11:34.000,135,9600309,-795,0,1652584293,6329.255278559998,-1173.8472802499964,24529.414460160006 2022-05-15,03:11:35.000,135,9600363,685,0,1652584294,6328.965617229995,-1173.931869809996,24529.225807920004 2022-05-15,03:11:36.000,135,9600326,-555,0,1652584295,6328.783736859994,-1173.9882628499981,24529.058117040004 2022-05-15,03:11:37.000,135,9600268,605,0,1652584296,6328.554702319998,-1174.058754149999,24528.89741328 2022-05-15,03:11:38.000,135,9600266,645,0,1652584297,6328.399767189992,-1174.1151471900012,24528.771645120003 2022-05-15,03:11:39.000,135,9600267,-74,0,1652584298,6328.2111505099965,-1174.1997367500007,24528.63190272 2022-05-15,03:11:40.000,135,9600274,924,0,1652584299,6328.022533829993,-1174.2843263100003,24528.603954240003 2022-05-15,03:11:41.000,135,9600319,-395,0,1652584300,6327.719399879992,-1174.4041615199967,24528.387353520004 2022-05-15,03:11:42.000,135,9600263,1285,0,1652584301,6327.4634200999935,-1174.5239967300004,24528.254598239997 2022-05-15,03:11:43.000,135,9600261,445,0,1652584302,6327.072714119997,-1174.6579301999955,24527.9611392 2022-05-15,03:11:44.000,135,9600302,525,0,1652584303,6326.863888509994,-1174.7707162799998,24527.814409680002 2022-05-15,03:11:45.000,135,9600290,85,0,1652584304,6326.675271829998,-1174.8412075800006,24527.8213968 2022-05-15,03:11:46.000,135,9600313,485,0,1652584305,6326.365401569994,-1174.9469445299983,24527.5768476 2022-05-15,03:11:47.000,135,9600373,645,0,1652584306,6326.257620609998,-1175.0456323499966,24527.548899120004 2022-05-15,03:11:48.000,135,9600276,-795,0,1652584307,6326.028586069995,-1175.158418430001,24527.311337040002 2022-05-15,03:11:49.000,135,9600339,-675,0,1652584308,6325.866914629994,-1175.292351899996,24527.199543119998 2022-05-15,03:11:50.000,135,9600264,965,0,1652584309,6325.691770569996,-1175.4051379800003,24527.0528136 2022-05-15,03:11:51.000,135,9600283,-795,0,1652584310,6325.523362819993,-1175.440383629997,24526.871148480008 2022-05-15,03:11:52.000,135,9600271,-795,0,1652584311,6325.341482449992,-1175.4756292800012,24526.661534880004 2022-05-15,03:11:53.000,135,9600300,-795,0,1652584312,6325.240437799999,-1175.4826784100005,24526.563715200005 2022-05-15,03:11:54.000,135,9600304,-795,0,1652584313,6325.240437799999,-1175.4967766699992,24526.528779599998 2022-05-15,03:11:55.000,135,9600272,-795,0,1652584314,6325.193283629997,-1175.4826784100005,24526.45192128 2022-05-15,03:11:56.000,135,9600278,-795,0,1652584315,6325.065293739994,-1175.4967766699992,24526.305191760002 2022-05-15,03:11:57.000,135,9600275,-515,0,1652584316,6325.085502669994,-1175.546120580002,24526.137500880002 2022-05-15,03:11:58.000,135,9600312,485,0,1652584317,6325.125920529994,-1175.5531697100014,24526.06762968 2022-05-15,03:11:59.000,135,9600294,-795,0,1652584318,6325.092238979996,-1175.6095627499963,24525.941861520005 2022-05-15,03:12:00.000,135,9600258,-795,0,1652584319,6325.152865769996,-1175.5813662299988,24525.8999388 2022-05-15,03:12:01.000,135,9600257,85,0,1652584320,6325.240437799999,-1175.546120580002,24525.865003200008 2022-05-15,03:12:02.000,135,9600286,-795,0,1652584321,6325.206756249994,-1175.510874929998,24525.78115776 2022-05-15,03:12:03.000,135,9600317,-795,0,1652584322,6325.226965179994,-1175.4262853699984,24525.725260800005 2022-05-15,03:12:04.000,135,9600335,-795,0,1652584323,6325.334746139997,-1175.32759755,24525.7601964 2022-05-15,03:12:05.000,135,9600323,-795,0,1652584324,6325.321273519992,-1175.1654675600003,24525.704299440004 2022-05-15,03:12:06.000,135,9600266,-315,0,1652584325,6325.334746139997,-1175.0597306099953,24525.627441120007 2022-05-15,03:12:07.000,135,9600235,1325,0,1652584326,6325.2875919699945,-1174.8623549699987,24525.54359568 2022-05-15,03:12:08.000,135,9600274,5,0,1652584327,6325.314537209997,-1174.700224979999,24525.5156472 2022-05-15,03:12:09.000,135,9600272,-795,0,1652584328,6325.455999719998,-1174.538094989999,24525.655389600004 2022-05-15,03:12:10.000,135,9600351,-795,0,1652584329,6325.523362819993,-1174.3195719599971,24525.627441120007 2022-05-15,03:12:11.000,135,9600288,-795,0,1652584330,6325.550308059996,-1174.1644910999967,24525.704299440004 2022-05-15,03:12:12.000,135,9600282,-795,0,1652584331,6325.550308059996,-1174.0305576300016,24525.697312320008 2022-05-15,03:12:13.000,135,9600333,485,0,1652584332,6325.442527099993,-1173.8684276400018,24525.54359568 2022-05-15,03:12:14.000,135,9600306,-195,0,1652584333,6325.489681269995,-1173.6710519999979,24525.620453999996 2022-05-15,03:12:15.000,135,9600357,525,0,1652584334,6325.455999719998,-1173.4807254900006,24525.739235039997 2022-05-15,03:12:16.000,135,9600338,-795,0,1652584335,6325.422318169993,-1173.2974481099955,24525.725260800005 2022-05-15,03:12:17.000,135,9600244,-274,0,1652584336,6325.314537209997,-1173.1423672500023,24525.655389600004 2022-05-15,03:12:18.000,135,9600277,-795,0,1652584337,6325.280855659992,-1172.9520407399978,24525.746222160007 2022-05-15,03:12:19.000,135,9600223,-795,0,1652584338,6325.354955069997,-1172.7335177099958,24525.885964559995 2022-05-15,03:12:20.000,135,9600273,404,0,1652584339,6325.233701489997,-1172.5572894599973,24525.990771360004 2022-05-15,03:12:21.000,135,9600240,445,0,1652584340,6325.105711599994,-1172.3951594699975,24525.990771360004 2022-05-15,03:12:22.000,135,9600246,-515,0,1652584341,6324.863204439993,-1172.2823733900004,24525.844041840006 2022-05-15,03:12:23.000,135,9600284,-354,0,1652584342,6324.748687169995,-1172.1202434000006,24525.941861520005 2022-05-15,03:12:24.000,135,9600271,725,0,1652584343,6324.674587759997,-1172.0145064499957,24526.032694080008 2022-05-15,03:12:25.000,135,9600258,805,0,1652584344,6324.485971079994,-1171.88762211,24526.109552400005 2022-05-15,03:12:26.000,135,9600250,-795,0,1652584345,6324.304090709993,-1171.7113938600014,24526.039681200004 2022-05-15,03:12:27.000,135,9600310,525,0,1652584346,6324.135682959997,-1171.556313000001,24526.123526639996 2022-05-15,03:12:28.000,135,9600235,765,0,1652584347,6323.994220449997,-1171.4364777899973,24526.207372080004 2022-05-15,03:12:29.000,135,9600342,-795,0,1652584348,6323.792131149996,-1171.2672986699981,24526.193397839997 2022-05-15,03:12:30.000,135,9600219,-475,0,1652584349,6323.549623989995,-1171.140414329995,24526.18641072 2022-05-15,03:12:31.000,135,9600274,1165,0,1652584350,6323.367743619994,-1171.00648086,24526.109552400005 2022-05-15,03:12:32.000,135,9600240,-795,0,1652584351,6323.084818599993,-1170.8866456499964,24526.04666832 2022-05-15,03:12:33.000,135,9600213,325,0,1652584352,6322.855784059997,-1170.7597613100006,24526.10256528001 2022-05-15,03:12:34.000,135,9600245,-795,0,1652584353,6322.741266789999,-1170.745663050002,24526.172436479996 2022-05-15,03:12:35.000,135,9600239,605,0,1652584354,6322.545913799993,-1170.6822208800004,24526.137500880002 2022-05-15,03:12:36.000,135,9600235,-795,0,1652584355,6322.357297119997,-1170.696319139999,24526.130513760007 2022-05-15,03:12:37.000,135,9600283,-795,0,1652584356,6322.108053649994,-1170.6540243599957,24525.98378424001 2022-05-15,03:12:38.000,135,9600271,-795,0,1652584357,6321.959854829998,-1170.6187787099989,24525.8999388 2022-05-15,03:12:39.000,135,9600320,365,0,1652584358,6321.757765529997,-1170.583533060002,24525.920900160003 2022-05-15,03:12:40.000,135,9600302,-795,0,1652584359,6321.582621469999,-1170.5976313200008,24525.8300676 2022-05-15,03:12:41.000,135,9600244,-795,0,1652584360,6321.461367889999,-1170.5553365399974,24525.7601964 2022-05-15,03:12:42.000,135,9600224,965,0,1652584361,6321.245805969993,-1170.5059926300019,24525.73224792 2022-05-15,03:12:43.000,135,9600248,-795,0,1652584362,6321.084134529992,-1170.5130417600012,24525.64840248001 2022-05-15,03:12:44.000,135,9600241,-795,0,1652584363,6320.976353569997,-1170.4495995899997,24525.578531280007 2022-05-15,03:12:45.000,135,9600279,-635,0,1652584364,6320.814682129996,-1170.4284522000016,24525.522634319997 2022-05-15,03:12:46.000,135,9600299,-795,0,1652584365,6320.666483309993,-1170.3650100300001,24525.417827520003 2022-05-15,03:12:47.000,135,9600290,-795,0,1652584366,6320.363349359999,-1170.3861574199982,24525.166291199996 2022-05-15,03:12:48.000,135,9600250,-795,0,1652584367,6320.289249949994,-1170.400255679997,24525.20821392 2022-05-15,03:12:49.000,135,9600263,485,0,1652584368,6320.255568399996,-1170.435501330001,24525.22917528 2022-05-15,03:12:50.000,135,9600187,-235,0,1652584369,6320.141051129998,-1170.456648719999,24525.124368480007 2022-05-15,03:12:51.000,135,9600226,-795,0,1652584370,6319.992852309995,-1170.4918943699959,24525.005587440006 2022-05-15,03:12:52.000,135,9600161,-795,0,1652584371,6319.858126109997,-1170.5200908900006,24524.9916132 2022-05-15,03:12:53.000,135,9600209,-795,0,1652584372,6319.669509429994,-1170.5905821900014,24524.781999599996 2022-05-15,03:12:54.000,135,9600241,-795,0,1652584373,6319.575201089996,-1170.6610734900023,24524.6771928 2022-05-15,03:12:55.000,135,9600239,-795,0,1652584374,6319.427002269993,-1170.7174665299972,24524.551424640005 2022-05-15,03:12:56.000,135,9600222,-795,0,1652584375,6319.3057486899925,-1170.76681044,24524.446617839996 2022-05-15,03:12:57.000,135,9600232,124,0,1652584376,6319.049768909994,-1170.858449129999,24524.237004240007 2022-05-15,03:12:58.000,135,9600228,-795,0,1652584377,6318.908306399993,-1170.9430386899985,24524.20206864 2022-05-15,03:12:59.000,135,9600274,445,0,1652584378,6318.834206989995,-1170.9923826000013,24524.195081520003 2022-05-15,03:13:00.000,135,9600241,-434,0,1652584379,6318.699480789997,-1171.0769721600009,24524.076300480003 2022-05-15,03:13:01.000,135,9600279,-235,0,1652584380,6318.409819459994,-1171.1686108499998,24523.75489296001 2022-05-15,03:13:02.000,135,9600202,-635,0,1652584381,6318.3828742199985,-1171.210905629996,24523.761880080005 2022-05-15,03:13:03.000,135,9600228,-795,0,1652584382,6318.174048609995,-1171.3236917100003,24523.58021496 2022-05-15,03:13:04.000,135,9600214,-795,0,1652584383,6318.079740269997,-1171.4012321400005,24523.447459680006 2022-05-15,03:13:05.000,135,9600206,-235,0,1652584384,6318.079740269997,-1171.4717234400014,24523.41951120001 2022-05-15,03:13:06.000,135,9600228,-795,0,1652584385,6317.965222999999,-1171.6197551699952,24523.279768800006 2022-05-15,03:13:07.000,135,9600161,-795,0,1652584386,6317.884387279999,-1171.7325412499995,24523.160987760006 2022-05-15,03:13:08.000,135,9600204,-795,0,1652584387,6317.736188459996,-1171.8664747200019,24522.97932264 2022-05-15,03:13:09.000,135,9600286,605,0,1652584388,6317.655352739996,-1171.9933590599976,24522.937399919996 2022-05-15,03:13:10.000,135,9600235,605,0,1652584389,6317.480208679997,-1172.106145140002,24522.734773440003 2022-05-15,03:13:11.000,135,9600208,-795,0,1652584390,6317.365691409999,-1172.2330294799976,24522.650927999995 2022-05-15,03:13:12.000,135,9600224,-795,0,1652584391,6317.197283659996,-1172.3599138200007,24522.42734016 2022-05-15,03:13:13.000,135,9600176,-795,0,1652584392,6317.076030079996,-1172.5290929399998,24522.29458488001 2022-05-15,03:13:14.000,135,9600247,485,0,1652584393,6316.927831259993,-1172.6630264100022,24522.14086824 2022-05-15,03:13:15.000,135,9600186,-795,0,1652584394,6316.927831259993,-1172.7828616199986,24522.105932640006 2022-05-15,03:13:16.000,135,9600151,-795,0,1652584395,6316.806577679992,-1172.9097459600016,24521.99413872 2022-05-15,03:13:17.000,135,9600223,445,0,1652584396,6316.692060409994,-1172.9731881299958,24521.86138344001 2022-05-15,03:13:18.000,135,9600188,-795,0,1652584397,6316.442816939998,-1173.0436794299967,24521.602860000006 2022-05-15,03:13:19.000,135,9600250,-795,0,1652584398,6316.388926459993,-1173.1353181199956,24521.52600168001 2022-05-15,03:13:20.000,135,9600248,-795,0,1652584399,6316.335035979995,-1173.2199076799952,24521.442156240002 2022-05-15,03:13:21.000,135,9600159,-795,0,1652584400,6316.260936569997,-1173.290398979996,24521.365297920005 2022-05-15,03:13:22.000,135,9600199,-795,0,1652584401,6316.119474059997,-1173.3679394099963,24521.260491119996 2022-05-15,03:13:23.000,135,9600240,-795,0,1652584402,6315.924121069998,-1173.4736763600013,24521.106774480002 2022-05-15,03:13:24.000,135,9600268,-795,0,1652584403,6315.870230589993,-1173.5935115699976,24521.07183888001 2022-05-15,03:13:25.000,135,9600277,845,0,1652584404,6315.755713319995,-1173.6499046099998,24520.96703208 2022-05-15,03:13:26.000,135,9600173,1125,0,1652584405,6315.546887709999,-1173.7344941699994,24520.73645712001 2022-05-15,03:13:27.000,135,9600243,5,0,1652584406,6315.506469849999,-1173.8120345999996,24520.638637439995 2022-05-15,03:13:28.000,135,9600277,45,0,1652584407,6315.452579369994,-1173.8472802499964,24520.603701840002 2022-05-15,03:13:29.000,135,9600239,-795,0,1652584408,6315.351534719994,-1173.8613785099951,24520.456972320004 2022-05-15,03:13:30.000,135,9600169,-795,0,1652584409,6315.270698999993,-1173.8543293799958,24520.429023840006 2022-05-15,03:13:31.000,135,9600137,-795,0,1652584410,6315.122500179998,-1173.8472802499964,24520.3451784 2022-05-15,03:13:32.000,135,9600273,965,0,1652584411,6315.001246599997,-1173.8331819899977,24520.261332960006 2022-05-15,03:13:33.000,135,9600289,1005,0,1652584412,6314.765475749999,-1173.8472802499964,24520.051719360003 2022-05-15,03:13:34.000,135,9600212,-795,0,1652584413,6314.630749549993,-1173.748592429998,24519.988835279997 2022-05-15,03:13:35.000,135,9600197,5,0,1652584414,6314.4825507299975,-1173.7133467800013,24519.904989840004 2022-05-15,03:13:36.000,135,9600268,-795,0,1652584415,6314.314142979994,-1173.635806350001,24519.81415728 2022-05-15,03:13:37.000,135,9600237,1085,0,1652584416,6314.172680469994,-1173.5723641799996,24519.667427760003 2022-05-15,03:13:38.000,135,9600230,-795,0,1652584417,6313.990800099993,-1173.4736763600013,24519.62550504 2022-05-15,03:13:39.000,135,9600272,-35,0,1652584418,6313.876282829995,-1173.304497240002,24519.67441488 2022-05-15,03:13:40.000,135,9600260,565,0,1652584419,6313.721347699997,-1173.1917111599978,24519.51371112001 2022-05-15,03:13:41.000,135,9600243,-795,0,1652584420,6313.559676259996,-1173.1000724699988,24519.429865680002 2022-05-15,03:13:42.000,135,9600235,924,0,1652584421,6313.310432789993,-1173.0154829099993,24519.29012328 2022-05-15,03:13:43.000,135,9600234,-795,0,1652584422,6313.142025039997,-1172.9097459600016,24519.213264960003 2022-05-15,03:13:44.000,135,9600247,1045,0,1652584423,6312.832154779993,-1172.7969598799973,24519.038586960007 2022-05-15,03:13:45.000,135,9600252,-795,0,1652584424,6312.650274409993,-1172.6559772799956,24519.094483920002 2022-05-15,03:13:46.000,135,9600200,845,0,1652584425,6312.508811899999,-1172.5431911999985,24519.038586960007 2022-05-15,03:13:47.000,135,9600202,-795,0,1652584426,6312.299986289996,-1172.4374542500009,24518.947754400004 2022-05-15,03:13:48.000,135,9600222,-795,0,1652584427,6311.949698169992,-1172.3176190399972,24518.72416656001 2022-05-15,03:13:49.000,135,9600298,845,0,1652584428,6311.929489239992,-1172.218931219999,24518.71717944 2022-05-15,03:13:50.000,135,9600237,205,0,1652584429,6311.734136249994,-1172.092046879996,24518.647308239997 2022-05-15,03:13:51.000,135,9600192,765,0,1652584430,6311.498365399995,-1171.9792607999989,24518.52154008 2022-05-15,03:13:52.000,135,9600255,-795,0,1652584431,6311.255858239994,-1171.8382781999971,24518.3538492 2022-05-15,03:13:53.000,135,9600210,-114,0,1652584432,6311.100923109996,-1171.6761482099973,24518.297952240006 2022-05-15,03:13:54.000,135,9600203,-795,0,1652584433,6310.952724289993,-1171.5281164799962,24518.33987496001 2022-05-15,03:13:55.000,135,9600267,-795,0,1652584434,6310.710217129992,-1171.358937359997,24518.228081040004 2022-05-15,03:13:56.000,135,9600204,-795,0,1652584435,6310.508127829999,-1171.2038564999966,24518.151222720007 2022-05-15,03:13:57.000,135,9600248,-795,0,1652584436,6310.2117301899925,-1171.0346773799974,24517.955583359995 2022-05-15,03:13:58.000,135,9600285,845,0,1652584437,6310.050058749999,-1170.8936947799957,24517.871737920002 2022-05-15,03:13:59.000,135,9600247,-795,0,1652584438,6309.814287899993,-1170.731564789996,24517.71802128001 2022-05-15,03:14:00.000,135,9600185,765,0,1652584439,6309.6256712199975,-1170.5553365399974,24517.697059920007 2022-05-15,03:14:01.000,135,9600190,-795,0,1652584440,6309.437054539994,-1170.3932065499976,24517.620201599995 2022-05-15,03:14:02.000,135,9600201,-795,0,1652584441,6309.181074759996,-1170.1676343899962,24517.480459200007 2022-05-15,03:14:03.000,135,9600235,-795,0,1652584442,6308.952040219992,-1169.9491113600016,24517.32674256 2022-05-15,03:14:04.000,135,9600194,-795,0,1652584443,6308.817314019994,-1169.7446865899983,24517.403600879996 2022-05-15,03:14:05.000,135,9600159,605,0,1652584444,6308.574806859993,-1169.5614092100004,24517.242897120006 2022-05-15,03:14:06.000,135,9600249,-315,0,1652584445,6308.251463979999,-1169.3569844399972,24517.082193360002 2022-05-15,03:14:07.000,135,9600144,-795,0,1652584446,6307.995484199993,-1169.1102648899978,24516.949438079995 2022-05-15,03:14:08.000,135,9600212,-315,0,1652584447,6307.914648479993,-1168.8001031699969,24516.984373680003 2022-05-15,03:14:09.000,135,9600174,-675,0,1652584448,6307.645196079997,-1168.5674818799962,24516.87257976 2022-05-15,03:14:10.000,135,9600277,-795,0,1652584449,6307.5643603599965,-1168.264369290002,24516.914502480002 2022-05-15,03:14:11.000,135,9600216,445,0,1652584450,6307.382479989996,-1168.04584626,24516.851618399996 2022-05-15,03:14:12.000,135,9600219,205,0,1652584451,6307.187126999997,-1167.80617584,24516.760785840008 2022-05-15,03:14:13.000,135,9600277,-795,0,1652584452,6306.863784119996,-1167.5806036799986,24516.43937832 2022-05-15,03:14:14.000,135,9600316,-795,0,1652584453,6306.715585299993,-1167.4184736899988,24516.453352560005 2022-05-15,03:14:15.000,135,9600223,-795,0,1652584454,6306.547177549997,-1167.1999506599968,24516.32059728 2022-05-15,03:14:16.000,135,9600335,-795,0,1652584455,6306.3450882499965,-1166.9955258900009,24516.20880336001 2022-05-15,03:14:17.000,135,9600256,1125,0,1652584456,6306.116053709993,-1166.7629046000002,24516.027138240002 2022-05-15,03:14:18.000,135,9600264,885,0,1652584457,6305.846601309997,-1166.593725480001,24515.943292799995 2022-05-15,03:14:19.000,135,9600290,-795,0,1652584458,6305.799447139994,-1166.3893007099978,24515.978228400003 2022-05-15,03:14:20.000,135,9600193,-795,0,1652584459,6305.604094149996,-1166.1919250700012,24515.761627680004 2022-05-15,03:14:21.000,135,9600348,-195,0,1652584460,6305.422213779995,-1166.0579915999988,24515.67079512 2022-05-15,03:14:22.000,135,9600293,-795,0,1652584461,6305.179706619994,-1165.874714220001,24515.398297440006 2022-05-15,03:14:23.000,135,9600294,-675,0,1652584462,6305.011298869998,-1165.6914368399957,24515.230606560006 2022-05-15,03:14:24.000,135,9600261,845,0,1652584463,6304.869836359998,-1165.4940611999991,24515.16772248 2022-05-15,03:14:25.000,135,9600271,765,0,1652584464,6304.694692299992,-1165.32488208,24514.98605736001 2022-05-15,03:14:26.000,135,9600254,-795,0,1652584465,6304.553229789999,-1165.1345555699954,24514.86727632001 2022-05-15,03:14:27.000,135,9600252,-795,0,1652584466,6304.418503589994,-1164.9160325400007,24514.748495280008 2022-05-15,03:14:28.000,135,9600302,-795,0,1652584467,6304.303986319996,-1164.7680008099996,24514.678624080007 2022-05-15,03:14:29.000,135,9600341,725,0,1652584468,6304.189469049998,-1164.5847234300018,24514.49695896 2022-05-15,03:14:30.000,135,9600358,645,0,1652584469,6304.041270229995,-1164.464888219998,24514.32926808 2022-05-15,03:14:31.000,135,9600293,-795,0,1652584470,6303.913280339999,-1164.3309547499957,24514.168564319996 2022-05-15,03:14:32.000,135,9600362,-795,0,1652584471,6303.765081519996,-1164.2111195399993,24513.94497648 2022-05-15,03:14:33.000,135,9600311,-795,0,1652584472,6303.731399969998,-1164.112431720001,24513.854143919998 2022-05-15,03:14:34.000,135,9600342,-795,0,1652584473,6303.657300559993,-1163.96439999,24513.7772856 2022-05-15,03:14:35.000,135,9600344,805,0,1652584474,6303.576464839993,-1163.8868595599997,24513.623568960007 2022-05-15,03:14:36.000,135,9600329,-795,0,1652584475,6303.435002329992,-1163.8304665199976,24513.42094248 2022-05-15,03:14:37.000,135,9600330,-795,0,1652584476,6303.461947569995,-1163.7740734799954,24513.30216144 2022-05-15,03:14:38.000,135,9600308,-795,0,1652584477,6303.354166609999,-1163.7388278299986,24513.14145768001 2022-05-15,03:14:39.000,135,9600265,-795,0,1652584478,6303.347430299997,-1163.6753856599971,24512.994728159996 2022-05-15,03:14:40.000,135,9600365,-795,0,1652584479,6303.300276129994,-1163.654238269999,24512.7990888 2022-05-15,03:14:41.000,135,9600304,-795,0,1652584480,6303.300276129994,-1163.6048943599963,24512.659346399996 2022-05-15,03:14:42.000,135,9600311,-795,0,1652584481,6303.205967789996,-1163.56259958,24512.512616879998 2022-05-15,03:14:43.000,135,9600261,-795,0,1652584482,6303.145340999996,-1163.5203047999967,24512.35191312001 2022-05-15,03:14:44.000,135,9600329,924,0,1652584483,6303.246385649996,-1163.527353929996,24512.289029040003 2022-05-15,03:14:45.000,135,9600300,-675,0,1652584484,6303.199231479994,-1163.4921082799992,24512.072428320003 2022-05-15,03:14:46.000,135,9600300,-795,0,1652584485,6303.125132069996,-1163.4639117600018,24511.91172456 2022-05-15,03:14:47.000,135,9600328,-795,0,1652584486,6303.044296349995,-1163.4568626299952,24511.74403368 2022-05-15,03:14:48.000,135,9600356,805,0,1652584487,6303.044296349995,-1163.4639117600018,24511.541407200006 2022-05-15,03:14:49.000,135,9600366,845,0,1652584488,6302.956724319993,-1163.4709608900012,24511.443587520007 2022-05-15,03:14:50.000,135,9600302,325,0,1652584489,6303.057768969993,-1163.4639117600018,24511.38070344 2022-05-15,03:14:51.000,135,9600255,-35,0,1652584490,6303.071241589998,-1163.4498134999958,24511.282883760003 2022-05-15,03:14:52.000,135,9600273,-795,0,1652584491,6303.044296349995,-1163.4568626299952,24511.12218 2022-05-15,03:14:53.000,135,9600338,-155,0,1652584492,6302.963460629995,-1163.4639117600018,24510.842695200008 2022-05-15,03:14:54.000,135,9600311,-155,0,1652584493,6303.017351109993,-1163.506206539998,24510.779811120003 2022-05-15,03:14:55.000,135,9600392,365,0,1652584494,6302.923042769995,-1163.4568626299952,24510.556223280008 2022-05-15,03:14:56.000,135,9600428,805,0,1652584495,6302.896097529992,-1163.5203047999967,24510.430455119997 2022-05-15,03:14:57.000,135,9600272,445,0,1652584496,6303.003878489995,-1163.4921082799992,24510.423468 2022-05-15,03:14:58.000,135,9600295,-795,0,1652584497,6303.0645052799955,-1163.5555504500007,24510.276738480003 2022-05-15,03:14:59.000,135,9600285,-795,0,1652584498,6303.118395759993,-1163.527353929996,24510.130008960004 2022-05-15,03:15:00.000,135,9600375,-795,0,1652584499,6303.165549929996,-1163.5907960999975,24510.11603472 2022-05-15,03:15:01.000,135,9600370,1125,0,1652584500,6303.192495169998,-1163.5907960999975,24509.87148552 2022-05-15,03:15:02.000,135,9600321,205,0,1652584501,6303.165549929996,-1163.6189926200022,24509.61296208 2022-05-15,03:15:03.000,135,9600299,-795,0,1652584502,6303.259858269994,-1163.6260417500016,24509.494181039998 2022-05-15,03:15:04.000,135,9600287,-795,0,1652584503,6303.381111849994,-1163.5907960999975,24509.473219679996 2022-05-15,03:15:05.000,135,9600320,-114,0,1652584504,6303.455211259992,-1163.6048943599963,24509.41732272 2022-05-15,03:15:06.000,135,9600369,-795,0,1652584505,6303.482156499995,-1163.6683365299978,24509.24963184 2022-05-15,03:15:07.000,135,9600300,-795,0,1652584506,6303.5360469799925,-1163.6401400100003,24509.11687656001 2022-05-15,03:15:08.000,135,9600345,685,0,1652584507,6303.670773179998,-1163.7035821800018,24509.08194096 2022-05-15,03:15:09.000,135,9600392,-195,0,1652584508,6303.751608899998,-1163.7035821800018,24508.935211440003 2022-05-15,03:15:10.000,135,9600326,-795,0,1652584509,6303.785290449996,-1163.7176804400005,24508.837391760004 2022-05-15,03:15:11.000,135,9600315,-515,0,1652584510,6303.859389859994,-1163.6894839199958,24508.739572080005 2022-05-15,03:15:12.000,135,9600372,-795,0,1652584511,6303.825708309996,-1163.7106313100012,24508.57886832 2022-05-15,03:15:13.000,135,9600325,-795,0,1652584512,6303.906544029996,-1163.745876959998,24508.495022880008 2022-05-15,03:15:14.000,135,9600334,-795,0,1652584513,6304.054742849992,-1163.7176804400005,24508.550919840003 2022-05-15,03:15:15.000,135,9600297,-795,0,1652584514,6304.1355785699925,-1163.7035821800018,24508.502010000004 2022-05-15,03:15:16.000,135,9600311,605,0,1652584515,6304.189469049998,-1163.6894839199958,24508.39720320001 2022-05-15,03:15:17.000,135,9600442,1325,0,1652584516,6304.128842259997,-1163.6683365299978,24508.236499440005 2022-05-15,03:15:18.000,135,9600460,-795,0,1652584517,6304.209677979998,-1163.6753856599971,24508.166628240004 2022-05-15,03:15:19.000,135,9600363,-795,0,1652584518,6304.290513699998,-1163.6401400100003,24508.11073128001 2022-05-15,03:15:20.000,135,9600324,-795,0,1652584519,6304.303986319996,-1163.633090880001,24508.033872959997 2022-05-15,03:15:21.000,135,9600397,325,0,1652584520,6304.310722629998,-1163.6189926200022,24507.998937360004 2022-05-15,03:15:22.000,135,9600372,-795,0,1652584521,6304.277041079993,-1163.6119434899956,24507.929066160003 2022-05-15,03:15:23.000,135,9600325,-795,0,1652584522,6304.310722629998,-1163.6471891399997,24507.761375280003 2022-05-15,03:15:24.000,135,9600380,1165,0,1652584523,6304.398294659994,-1163.6683365299978,24507.78932376 2022-05-15,03:15:25.000,135,9600378,1045,0,1652584524,6304.425239899996,-1163.654238269999,24507.72643968001 2022-05-15,03:15:26.000,135,9600350,-795,0,1652584525,6304.351140489998,-1163.633090880001,24507.60067152 2022-05-15,03:15:27.000,135,9600386,-155,0,1652584526,6304.371349419998,-1163.654238269999,24507.412019279996 2022-05-15,03:15:28.000,135,9600392,965,0,1652584527,6304.371349419998,-1163.6612873999984,24507.377083680003 2022-05-15,03:15:29.000,135,9600352,-795,0,1652584528,6304.425239899996,-1163.6612873999984,24507.446954880004 2022-05-15,03:15:30.000,135,9600315,-795,0,1652584529,6304.479130379994,-1163.7106313100012,24507.425993520003 2022-05-15,03:15:31.000,135,9600296,-795,0,1652584530,6304.519548239994,-1163.72472957,24507.321186720008 2022-05-15,03:15:32.000,135,9600337,-795,0,1652584531,6304.506075619996,-1163.7176804400005,24507.28625112 2022-05-15,03:15:33.000,135,9600434,-354,0,1652584532,6304.445448829996,-1163.767024349996,24507.062663280005 2022-05-15,03:15:34.000,135,9600375,845,0,1652584533,6304.546493479997,-1163.72472957,24507.05567616001 2022-05-15,03:15:35.000,135,9600386,-795,0,1652584534,6304.539757169994,-1163.7176804400005,24507.041701920003 2022-05-15,03:15:36.000,135,9600414,-795,0,1652584535,6304.573438719999,-1163.7035821800018,24506.9997792 2022-05-15,03:15:37.000,135,9600415,-274,0,1652584536,6304.580175029994,-1163.745876959998,24506.88798528001 2022-05-15,03:15:38.000,135,9600374,-795,0,1652584537,6304.627329199997,-1163.745876959998,24506.790165599996 2022-05-15,03:15:39.000,135,9600371,565,0,1652584538,6304.694692299992,-1163.781122610002,24506.88099816 2022-05-15,03:15:40.000,135,9600358,-795,0,1652584539,6304.687955989997,-1163.781122610002,24506.797152720006 2022-05-15,03:15:41.000,135,9600383,-795,0,1652584540,6304.687955989997,-1163.8022700000001,24506.699333040007 2022-05-15,03:15:42.000,135,9600321,-795,0,1652584541,6304.634065509992,-1163.8022700000001,24506.538629280003 2022-05-15,03:15:43.000,135,9600403,445,0,1652584542,6304.687955989997,-1163.767024349996,24506.468758080002 2022-05-15,03:15:44.000,135,9600343,-515,0,1652584543,6304.694692299992,-1163.767024349996,24506.37792552 2022-05-15,03:15:45.000,135,9600385,1125,0,1652584544,6304.829418499998,-1163.745876959998,24506.468758080002 2022-05-15,03:15:46.000,135,9600371,-675,0,1652584545,6304.822682189995,-1163.7529260899973,24506.38491264001 2022-05-15,03:15:47.000,135,9600349,-235,0,1652584546,6304.856363739993,-1163.767024349996,24506.301067200002 2022-05-15,03:15:48.000,135,9600348,-74,0,1652584547,6304.943935769996,-1163.7599752199967,24506.315041440008 2022-05-15,03:15:49.000,135,9600340,-795,0,1652584548,6304.984353629996,-1163.7740734799954,24506.21023464 2022-05-15,03:15:50.000,135,9600391,445,0,1652584549,6304.916990529993,-1163.7317786999993,24506.01459528 2022-05-15,03:15:51.000,135,9600367,-795,0,1652584550,6305.051716729999,-1163.7599752199967,24506.04953088001 2022-05-15,03:15:52.000,135,9600363,605,0,1652584551,6305.051716729999,-1163.781122610002,24505.94472408 2022-05-15,03:15:53.000,135,9600358,-795,0,1652584552,6305.119079829994,-1163.7881717400014,24505.916775600002 2022-05-15,03:15:54.000,135,9600347,-795,0,1652584553,6305.294223889992,-1163.8093191299995,24505.951711199996 2022-05-15,03:15:55.000,135,9600336,1405,0,1652584554,6305.381795919995,-1163.837515649997,24505.92376272 2022-05-15,03:15:56.000,135,9600368,-795,0,1652584555,6305.449159019998,-1163.837515649997,24505.888827120005 2022-05-15,03:15:57.000,135,9600378,1085,0,1652584556,6305.550203669998,-1163.8163682599989,24505.8469044 2022-05-15,03:15:58.000,135,9600335,845,0,1652584557,6305.570412599998,-1163.8516139099956,24505.76305896001 2022-05-15,03:15:59.000,135,9600398,965,0,1652584558,6305.664720939996,-1163.8586630400023,24505.76305896001 2022-05-15,03:16:00.000,135,9600340,445,0,1652584559,6305.7455566599965,-1163.8657121700016,24505.693187760007 2022-05-15,03:16:01.000,135,9600396,924,0,1652584560,6305.833128689999,-1163.8657121700016,24505.651265040004 2022-05-15,03:16:02.000,135,9600383,-795,0,1652584561,6305.887019169997,-1163.9009578199984,24505.60934232 2022-05-15,03:16:03.000,135,9600323,-155,0,1652584562,6305.927437029997,-1163.893908689999,24505.553445360005 2022-05-15,03:16:04.000,135,9600335,845,0,1652584563,6306.068899539998,-1163.9080069499978,24505.581393840002 2022-05-15,03:16:05.000,135,9600345,-795,0,1652584564,6306.109317399998,-1163.9150560799972,24505.53947112 2022-05-15,03:16:06.000,135,9600375,-795,0,1652584565,6306.169944189998,-1163.9009578199984,24505.42767720001 2022-05-15,03:16:07.000,135,9600360,-795,0,1652584566,6306.122790019996,-1163.8868595599997,24505.29492192 2022-05-15,03:16:08.000,135,9600383,1125,0,1652584567,6306.2507799099985,-1163.8798104300004,24505.413702960002 2022-05-15,03:16:09.000,135,9600361,-795,0,1652584568,6306.358560869994,-1163.8586630400023,24505.385754480005 2022-05-15,03:16:10.000,135,9600441,165,0,1652584569,6306.419187659994,-1163.872761300001,24505.406715840007 2022-05-15,03:16:11.000,135,9600330,485,0,1652584570,6306.4596055199945,-1163.872761300001,24505.37876736001 2022-05-15,03:16:12.000,135,9600411,-795,0,1652584571,6306.513495999992,-1163.9150560799972,24505.3228704 2022-05-15,03:16:13.000,135,9600390,485,0,1652584572,6306.446132899997,-1163.9362034699952,24505.183127999997 2022-05-15,03:16:14.000,135,9600390,-795,0,1652584573,6306.479814449995,-1163.9221052099965,24505.183127999997 2022-05-15,03:16:15.000,135,9600372,-795,0,1652584574,6306.520232309995,-1163.96439999,24505.25998632001 2022-05-15,03:16:16.000,135,9600383,-795,0,1652584575,6306.6078043399975,-1163.9573508600006,24505.197102240003 2022-05-15,03:16:17.000,135,9600388,445,0,1652584576,6306.587595409997,-1163.985547379998,24505.148192400004 2022-05-15,03:16:18.000,135,9600411,-795,0,1652584577,6306.594331719993,-1163.9784982499987,24505.099282560004 2022-05-15,03:16:19.000,135,9600326,-795,0,1652584578,6306.7021126799955,-1164.0278421600015,24505.162166639995 2022-05-15,03:16:20.000,135,9600341,-315,0,1652584579,6306.681903749995,-1164.0489895499995,24505.162166639995 2022-05-15,03:16:21.000,135,9600441,-795,0,1652584580,6306.688640059998,-1164.0842351999963,24505.085308319998 2022-05-15,03:16:22.000,135,9600325,-795,0,1652584581,6306.601068029995,-1164.1194808500004,24504.973514400008 2022-05-15,03:16:23.000,135,9600365,-195,0,1652584582,6306.661694819995,-1164.1476773699978,24505.001462880005 2022-05-15,03:16:24.000,135,9600349,-635,0,1652584583,6306.688640059998,-1164.1547264999972,24505.04338560001 2022-05-15,03:16:25.000,135,9600361,-795,0,1652584584,6306.749266849998,-1164.1970212800006,24505.03639848 2022-05-15,03:16:26.000,135,9600304,-515,0,1652584585,6306.742530539996,-1164.2322669299974,24504.966527279998 2022-05-15,03:16:27.000,135,9600352,-795,0,1652584586,6306.769475779998,-1164.2816108400002,24504.903643200007 2022-05-15,03:16:28.000,135,9600388,-795,0,1652584587,6306.8503114999985,-1164.3027582299983,24504.931591680004 2022-05-15,03:16:29.000,135,9600435,-795,0,1652584588,6306.843575189996,-1164.295709099999,24504.917617439998 2022-05-15,03:16:30.000,135,9600446,-795,0,1652584589,6306.8503114999985,-1164.338003879995,24504.847746239997 2022-05-15,03:16:31.000,135,9600345,-795,0,1652584590,6306.897465669994,-1164.338003879995,24504.812810640004 2022-05-15,03:16:32.000,135,9600379,765,0,1652584591,6306.843575189996,-1164.352102140001,24504.687042480007 2022-05-15,03:16:33.000,135,9600377,-795,0,1652584592,6306.863784119996,-1164.3802986599985,24504.70101672 2022-05-15,03:16:34.000,135,9600342,-795,0,1652584593,6306.958092459994,-1164.4296425700013,24504.8687076 2022-05-15,03:16:35.000,135,9600417,-795,0,1652584594,6306.998510319994,-1164.44374083,24504.749926559998 2022-05-15,03:16:36.000,135,9600333,-795,0,1652584595,6307.011982939999,-1164.4789864799968,24504.749926559998 2022-05-15,03:16:37.000,135,9600428,-795,0,1652584596,6306.904201979996,-1164.4930847399955,24504.561274319996 2022-05-15,03:16:38.000,135,9600348,-795,0,1652584597,6306.958092459994,-1164.5494777799977,24504.638132640008 2022-05-15,03:16:39.000,135,9600349,-795,0,1652584598,6306.951356149999,-1164.5283303899996,24504.65210688 2022-05-15,03:16:40.000,135,9600343,445,0,1652584599,6306.991774009999,-1164.5635760399964,24504.568261440007 2022-05-15,03:16:41.000,135,9600424,-795,0,1652584600,6306.985037699997,-1164.5917725600011,24504.561274319996 2022-05-15,03:16:42.000,135,9600362,-795,0,1652584601,6306.9648287699965,-1164.648165599996,24504.561274319996 2022-05-15,03:16:43.000,135,9600380,-434,0,1652584602,6306.917674599994,-1164.6975095099988,24504.477428880004 2022-05-15,03:16:44.000,135,9600365,-795,0,1652584603,6306.958092459994,-1164.7820990699984,24504.582235679998 2022-05-15,03:16:45.000,135,9600375,965,0,1652584604,6306.910938289999,-1164.8525903699992,24504.512364479997 2022-05-15,03:16:46.000,135,9600401,-274,0,1652584605,6306.823366259996,-1164.9089834100014,24504.463454639998 2022-05-15,03:16:47.000,135,9600392,765,0,1652584606,6306.729057919998,-1164.9512781899975,24504.330699360005 2022-05-15,03:16:48.000,135,9600354,404,0,1652584607,6306.708848989998,-1165.014720359999,24504.28877664 2022-05-15,03:16:49.000,135,9600398,605,0,1652584608,6306.803157329996,-1165.0499660099958,24504.37262208001 2022-05-15,03:16:50.000,135,9600401,885,0,1652584609,6306.789684709998,-1165.1204573099967,24504.358647840003 2022-05-15,03:16:51.000,135,9600384,685,0,1652584610,6306.661694819995,-1165.1627520900001,24504.14903424 2022-05-15,03:16:52.000,135,9600400,404,0,1652584611,6306.715585299993,-1165.2261942600016,24504.163008480005 2022-05-15,03:16:53.000,135,9600412,-795,0,1652584612,6306.742530539996,-1165.3178329500006,24504.072175920002 2022-05-15,03:16:54.000,135,9600373,-795,0,1652584613,6306.8503114999985,-1165.416520769999,24504.058201679996 2022-05-15,03:16:55.000,135,9600389,-195,0,1652584614,6306.890729359999,-1165.5011103299985,24504.08615016001 2022-05-15,03:16:56.000,135,9600400,-795,0,1652584615,6306.971565079999,-1165.5716016299993,24504.0302532 2022-05-15,03:16:57.000,135,9600346,-795,0,1652584616,6307.005246629997,-1165.677338579997,24503.88352368 2022-05-15,03:16:58.000,135,9600367,-555,0,1652584617,6307.133236519992,-1165.768977269996,24503.925446400004 2022-05-15,03:16:59.000,135,9600398,-795,0,1652584618,6307.288171649998,-1165.8817633500003,24503.939420639996 2022-05-15,03:17:00.000,135,9600351,-795,0,1652584619,6307.375743679993,-1165.9522546500011,24503.890510799996 2022-05-15,03:17:01.000,135,9600416,-795,0,1652584620,6307.443106779996,-1166.022745950002,24503.86256232 2022-05-15,03:17:02.000,135,9600347,685,0,1652584621,6307.470052019999,-1166.1284828999997,24503.771729759996 2022-05-15,03:17:03.000,135,9600413,-795,0,1652584622,6307.443106779996,-1166.2130724599992,24503.625000239997 2022-05-15,03:17:04.000,135,9600383,-795,0,1652584623,6307.537415119994,-1166.3117602799975,24503.541154800005 2022-05-15,03:17:05.000,135,9600322,-795,0,1652584624,6307.631723459999,-1166.44569375,24503.659935840005 2022-05-15,03:17:06.000,135,9600435,525,0,1652584625,6307.705822869997,-1166.5514306999976,24503.659935840005 2022-05-15,03:17:07.000,135,9600397,-795,0,1652584626,6307.746240729997,-1166.6430693899965,24503.652948719995 2022-05-15,03:17:08.000,135,9600381,885,0,1652584627,6307.705822869997,-1166.727658949996,24503.541154800005 2022-05-15,03:17:09.000,135,9600439,-795,0,1652584628,6307.800131209995,-1166.8474941599998,24503.520193440003 2022-05-15,03:17:10.000,135,9600369,-795,0,1652584629,6307.8068675199975,-1166.9532311099974,24503.506219199997 2022-05-15,03:17:11.000,135,9600377,-675,0,1652584630,6307.860757999995,-1167.0307715399977,24503.422373760004 2022-05-15,03:17:12.000,135,9600412,-795,0,1652584631,6307.800131209995,-1167.0871645799998,24503.36647680001 2022-05-15,03:17:13.000,135,9600410,685,0,1652584632,6307.840549069995,-1167.1506067500013,24503.24769576001 2022-05-15,03:17:14.000,135,9600407,-795,0,1652584633,6308.008956819998,-1167.1576558800007,24503.38045104 2022-05-15,03:17:15.000,135,9600395,1365,0,1652584634,6308.0359020599935,-1167.16470501,24503.38045104 2022-05-15,03:17:16.000,135,9600432,445,0,1652584635,6308.056110989994,-1167.1576558800007,24503.31057984 2022-05-15,03:17:17.000,135,9600423,-795,0,1652584636,6308.056110989994,-1167.1929015299975,24503.205773040005 2022-05-15,03:17:18.000,135,9600401,-235,0,1652584637,6308.096528849994,-1167.2140489199955,24503.1917988 2022-05-15,03:17:19.000,135,9600429,685,0,1652584638,6308.083056229996,-1167.2492945699996,24503.149876079995 2022-05-15,03:17:20.000,135,9600339,-795,0,1652584639,6308.150419329999,-1167.3056876100018,24503.184811680003 2022-05-15,03:17:21.000,135,9600371,-795,0,1652584640,6308.143683019996,-1167.3127367400011,24503.052056399996 2022-05-15,03:17:22.000,135,9600344,765,0,1652584641,6308.271672909992,-1167.3056876100018,24503.16385032 2022-05-15,03:17:23.000,135,9600412,-35,0,1652584642,6308.291881839992,-1167.2845402199964,24503.128914720008 2022-05-15,03:17:24.000,135,9600324,-795,0,1652584643,6308.258200289994,-1167.369129779996,24503.017120800003 2022-05-15,03:17:25.000,135,9600488,-795,0,1652584644,6308.379453869995,-1167.3902771700014,24503.107953360006 2022-05-15,03:17:26.000,135,9600390,-795,0,1652584645,6308.332299699992,-1167.4396210799969,24503.03109504001 2022-05-15,03:17:27.000,135,9600367,-795,0,1652584646,6308.3929264899925,-1167.517161509997,24503.003146559997 2022-05-15,03:17:28.000,135,9600382,-795,0,1652584647,6308.298618149995,-1167.5524071600012,24502.933275359996 2022-05-15,03:17:29.000,135,9600341,-795,0,1652584648,6308.399662799995,-1167.5947019399973,24502.982185199995 2022-05-15,03:17:30.000,135,9600384,325,0,1652584649,6308.534388999993,-1167.6651932399982,24503.066030640002 2022-05-15,03:17:31.000,135,9600353,-795,0,1652584650,6308.534388999993,-1167.7286354099997,24502.99615944 2022-05-15,03:17:32.000,135,9600331,-475,0,1652584651,6308.547861619998,-1167.7920775800012,24503.04506928 2022-05-15,03:17:33.000,135,9600388,-795,0,1652584652,6308.480498519995,-1167.8978145299989,24502.940262480006 2022-05-15,03:17:34.000,135,9600378,-195,0,1652584653,6308.527652689998,-1167.954207570001,24502.933275359996 2022-05-15,03:17:35.000,135,9600366,765,0,1652584654,6308.554597929993,-1168.0317480000012,24502.933275359996 2022-05-15,03:17:36.000,135,9600365,485,0,1652584655,6308.480498519995,-1168.04584626,24502.821481440005 2022-05-15,03:17:37.000,135,9600350,-795,0,1652584656,6308.500707449995,-1168.066993649998,24502.91231400001 2022-05-15,03:17:38.000,135,9600337,5,0,1652584657,6308.601752099996,-1168.0881410399961,24502.940262480006 2022-05-15,03:17:39.000,135,9600389,245,0,1652584658,6308.581543169996,-1168.1515832099976,24502.933275359996 2022-05-15,03:17:40.000,135,9600402,404,0,1652584659,6308.581543169996,-1168.179779729995,24502.940262480006 2022-05-15,03:17:41.000,135,9600429,-795,0,1652584660,6308.507443759998,-1168.2079762499998,24502.940262480006 2022-05-15,03:17:42.000,135,9600414,-795,0,1652584661,6308.379453869995,-1168.2291236399979,24502.751610240004 2022-05-15,03:17:43.000,135,9600472,1445,0,1652584662,6308.372717559992,-1168.250271029996,24502.8075072 2022-05-15,03:17:44.000,135,9600348,-795,0,1652584663,6308.372717559992,-1168.264369290002,24502.835455679997 2022-05-15,03:17:45.000,135,9600397,765,0,1652584664,6308.406399109997,-1168.2432218999966,24502.8773784 2022-05-15,03:17:46.000,135,9600403,-795,0,1652584665,6308.318827079995,-1168.2714184200013,24502.77955872 2022-05-15,03:17:47.000,135,9600370,-675,0,1652584666,6308.2784092199945,-1168.3560079800009,24502.74462312001 2022-05-15,03:17:48.000,135,9600326,-795,0,1652584667,6308.359244939995,-1168.419450149995,24502.86340416001 2022-05-15,03:17:49.000,135,9600418,-795,0,1652584668,6308.352508629992,-1168.4546957999992,24502.821481440005 2022-05-15,03:17:50.000,135,9600352,-795,0,1652584669,6308.224518739997,-1168.489941449996,24502.75859736 2022-05-15,03:17:51.000,135,9600288,605,0,1652584670,6308.197573499994,-1168.5322362299994,24502.681739040003 2022-05-15,03:17:52.000,135,9600386,-795,0,1652584671,6307.982011579996,-1168.5322362299994,24502.507061040007 2022-05-15,03:17:53.000,135,9600351,-74,0,1652584672,6308.002220509996,-1168.5181379700007,24502.54199664 2022-05-15,03:17:54.000,135,9600332,-315,0,1652584673,6308.103265159996,-1168.5463344899981,24502.569945119998 2022-05-15,03:17:55.000,135,9600342,-795,0,1652584674,6308.015693129993,-1168.5392853599988,24502.437189840006 2022-05-15,03:17:56.000,135,9600334,965,0,1652584675,6308.089792539999,-1168.637973179997,24502.569945119998 2022-05-15,03:17:57.000,135,9600389,-795,0,1652584676,6308.076319919994,-1168.7155136099973,24502.44417696 2022-05-15,03:17:58.000,135,9600366,685,0,1652584677,6307.928121099998,-1168.7930540399975,24502.339370160007 2022-05-15,03:17:59.000,135,9600426,245,0,1652584678,6307.880966929995,-1168.7930540399975,24502.290460320008 2022-05-15,03:18:00.000,135,9600359,-795,0,1652584679,6307.887703239998,-1168.7719066499994,24502.311421679995 2022-05-15,03:18:01.000,135,9600383,445,0,1652584680,6307.874230619993,-1168.76485752,24502.318408800005 2022-05-15,03:18:02.000,135,9600406,-795,0,1652584681,6307.860757999995,-1168.7930540399975,24502.199627760005 2022-05-15,03:18:03.000,135,9600363,-795,0,1652584682,6307.840549069995,-1168.835348820001,24502.115782319997 2022-05-15,03:18:04.000,135,9600346,-795,0,1652584683,6307.880966929995,-1168.8635453399984,24502.115782319997 2022-05-15,03:18:05.000,135,9600406,-274,0,1652584684,6307.854021689993,-1168.8917418599958,24502.101808080006 2022-05-15,03:18:06.000,135,9600371,-795,0,1652584685,6307.813603829993,-1168.9410857699986,24501.913155840004 2022-05-15,03:18:07.000,135,9600380,-795,0,1652584686,6307.793394899993,-1168.9763314199954,24501.948091439997 2022-05-15,03:18:08.000,135,9600378,805,0,1652584687,6307.726031799997,-1168.983380550002,24501.759439199996 2022-05-15,03:18:09.000,135,9600342,845,0,1652584688,6307.766449659997,-1169.0115770699995,24501.75245208 2022-05-15,03:18:10.000,135,9600388,-795,0,1652584689,6307.887703239998,-1168.9904296800014,24501.80834904001 2022-05-15,03:18:11.000,135,9600314,885,0,1652584690,6307.948330029998,-1169.0115770699995,24501.717516480006 2022-05-15,03:18:12.000,135,9600377,-434,0,1652584691,6307.955066339993,-1168.9763314199954,24501.710529359996 2022-05-15,03:18:13.000,135,9600434,-795,0,1652584692,6307.948330029998,-1168.9410857699986,24501.549825600006 2022-05-15,03:18:14.000,135,9600392,645,0,1652584693,6308.0695836099985,-1168.948134899998,24501.549825600006 2022-05-15,03:18:15.000,135,9600409,485,0,1652584694,6308.143683019996,-1168.9622331599967,24501.479954400005 2022-05-15,03:18:16.000,135,9600369,-434,0,1652584695,6308.224518739997,-1168.9622331599967,24501.479954400005 2022-05-15,03:18:17.000,135,9600374,-795,0,1652584696,6308.291881839992,-1168.969282289996,24501.36816048 2022-05-15,03:18:18.000,135,9600373,-795,0,1652584697,6308.440080659995,-1168.983380550002,24501.340212000003 2022-05-15,03:18:19.000,135,9600350,-795,0,1652584698,6308.541125309996,-1168.9551840299973,24501.284315040008 2022-05-15,03:18:20.000,135,9600387,525,0,1652584699,6308.743214609996,-1168.9128892500012,24501.333224880007 2022-05-15,03:18:21.000,135,9600341,-795,0,1652584700,6308.871204499999,-1168.8423979500003,24501.23540520001 2022-05-15,03:18:22.000,135,9600372,-795,0,1652584701,6308.945303909997,-1168.8423979500003,24501.228418079998 2022-05-15,03:18:23.000,135,9600346,-795,0,1652584702,6309.1406568999955,-1168.8423979500003,24501.2004696 2022-05-15,03:18:24.000,135,9600336,-795,0,1652584703,6309.160865829996,-1168.835348820001,24501.074701440004 2022-05-15,03:18:25.000,135,9600376,-795,0,1652584704,6309.282119409996,-1168.8001031699969,24501.060727199998 2022-05-15,03:18:26.000,135,9600331,-795,0,1652584705,6309.531362879992,-1168.8071522999962,24501.193482480005 2022-05-15,03:18:27.000,135,9600349,765,0,1652584706,6309.6458801499975,-1168.7719066499994,24501.2004696 2022-05-15,03:18:28.000,135,9600318,-354,0,1652584707,6309.7401884899955,-1168.743710130002,24501.123611280003 2022-05-15,03:18:29.000,135,9600440,-795,0,1652584708,6309.895123619994,-1168.7789557799988,24501.1305984 2022-05-15,03:18:30.000,135,9600349,1045,0,1652584709,6309.989431959999,-1168.7930540399975,24501.144572640005 2022-05-15,03:18:31.000,135,9600351,-795,0,1652584710,6310.151103399992,-1168.8282996900016,24501.10264992 2022-05-15,03:18:32.000,135,9600308,-795,0,1652584711,6310.204993879997,-1168.8001031699969,24500.96989464001 2022-05-15,03:18:33.000,135,9600379,965,0,1652584712,6310.332983769993,-1168.76485752,24501.004830240003 2022-05-15,03:18:34.000,135,9600371,-795,0,1652584713,6310.541809379996,-1168.7155136099973,24501.074701440004 2022-05-15,03:18:35.000,135,9600398,-795,0,1652584714,6310.730426059992,-1168.6873170899999,24501.172521120003 2022-05-15,03:18:36.000,135,9600350,-795,0,1652584715,6310.892097499993,-1168.729611869996,24501.15155976 2022-05-15,03:18:37.000,135,9600438,445,0,1652584716,6310.925779049998,-1168.8001031699969,24501.004830240003 2022-05-15,03:18:38.000,135,9600423,805,0,1652584717,6311.094186799994,-1168.835348820001,24501.074701440004 2022-05-15,03:18:39.000,135,9600319,-795,0,1652584718,6311.3164850299945,-1168.877643599997,24501.074701440004 2022-05-15,03:18:40.000,135,9600316,-795,0,1652584719,6311.457947539995,-1168.9340366399992,24501.095662800006 2022-05-15,03:18:41.000,135,9600363,-795,0,1652584720,6311.6735094599935,-1168.9974788100008,24501.144572640005 2022-05-15,03:18:42.000,135,9600377,-795,0,1652584721,6311.734136249994,-1169.1102648899978,24501.095662800006 2022-05-15,03:18:43.000,135,9600316,-795,0,1652584722,6311.889071379999,-1169.1948544499974,24501.08168856 2022-05-15,03:18:44.000,135,9600404,-795,0,1652584723,6312.111369609993,-1169.2653457499982,24501.24937944 2022-05-15,03:18:45.000,135,9600408,165,0,1652584724,6312.239359499996,-1169.3569844399972,24501.172521120003 2022-05-15,03:18:46.000,135,9600364,-795,0,1652584725,6312.232623189993,-1169.4627213900021,24501.074701440004 2022-05-15,03:18:47.000,135,9600358,485,0,1652584726,6312.333667839994,-1169.5896057299979,24501.123611280003 2022-05-15,03:18:48.000,135,9600422,325,0,1652584727,6312.434712489994,-1169.7305883299996,24501.109637039997 2022-05-15,03:18:49.000,135,9600394,-795,0,1652584728,6312.650274409993,-1169.850423539996,24501.2703408 2022-05-15,03:18:50.000,135,9600381,-795,0,1652584729,6312.751319059993,-1169.9914061399977,24501.291302160003 2022-05-15,03:18:51.000,135,9600410,445,0,1652584730,6312.886045259998,-1170.1394378699988,24501.29828928 2022-05-15,03:18:52.000,135,9600368,-795,0,1652584731,6312.9264631199985,-1170.2874696,24501.284315040008 2022-05-15,03:18:53.000,135,9600461,-595,0,1652584732,6312.879308949996,-1170.4636978499984,24501.116624160008 2022-05-15,03:18:54.000,135,9600397,-795,0,1652584733,6312.953408359994,-1170.6469752299963,24501.08168856 2022-05-15,03:18:55.000,135,9600343,-795,0,1652584734,6313.168970279992,-1170.8091052199961,24501.284315040008 2022-05-15,03:18:56.000,135,9600334,-795,0,1652584735,6313.270014929993,-1170.9782843399953,24501.24937944 2022-05-15,03:18:57.000,135,9600318,965,0,1652584736,6313.317169099995,-1171.1474634600017,24501.2703408 2022-05-15,03:18:58.000,135,9600345,445,0,1652584737,6313.384532199998,-1171.2672986699981,24501.228418079998 2022-05-15,03:18:59.000,135,9600395,885,0,1652584738,6313.465367919998,-1171.4153303999992,24501.375147599996 2022-05-15,03:19:00.000,135,9600389,-595,0,1652584739,6313.532731019994,-1171.4999199599988,24501.284315040008 2022-05-15,03:19:01.000,135,9600392,1165,0,1652584740,6313.485576849998,-1171.6550008199993,24501.340212000003 2022-05-15,03:19:02.000,135,9600334,-795,0,1652584741,6313.384532199998,-1171.7748360299956,24501.17950824 2022-05-15,03:19:03.000,135,9600409,-795,0,1652584742,6313.418213749996,-1171.88762211,24501.172521120003 2022-05-15,03:19:04.000,135,9600428,765,0,1652584743,6313.465367919998,-1171.9722116699995,24501.256366559996 2022-05-15,03:19:05.000,135,9600354,-795,0,1652584744,6313.4923131599935,-1172.0779486199972,24501.30527640001 2022-05-15,03:19:06.000,135,9600399,965,0,1652584745,6313.505785779998,-1172.2118820899996,24501.35418624001 2022-05-15,03:19:07.000,135,9600342,-795,0,1652584746,6313.472104229993,-1172.3035207799985,24501.333224880007 2022-05-15,03:19:08.000,135,9600321,-795,0,1652584747,6313.418213749996,-1172.4233559900022,24501.228418079998 2022-05-15,03:19:09.000,135,9600383,-274,0,1652584748,6313.546203639999,-1172.5572894599973,24501.34719912 2022-05-15,03:19:10.000,135,9600383,-795,0,1652584749,6313.532731019994,-1172.6700755400016,24501.228418079998 2022-05-15,03:19:11.000,135,9600373,285,0,1652584750,6313.499049469996,-1172.811058139996,24501.18649536001 2022-05-15,03:19:12.000,135,9600352,-515,0,1652584751,6313.512522089994,-1172.9449916099984,24501.158546879997 2022-05-15,03:19:13.000,135,9600410,525,0,1652584752,6313.566412569999,-1173.121219859997,24501.18649536001 2022-05-15,03:19:14.000,135,9600379,-795,0,1652584753,6313.6405119799965,-1173.2833498499967,24501.291302160003 2022-05-15,03:19:15.000,135,9600379,445,0,1652584754,6313.613566739994,-1173.396135930001,24501.326237759997 2022-05-15,03:19:16.000,135,9600382,-795,0,1652584755,6313.694402459994,-1173.508922009998,24501.34719912 2022-05-15,03:19:17.000,135,9600371,-795,0,1652584756,6313.593357809994,-1173.6710519999979,24501.193482480005 2022-05-15,03:19:18.000,135,9600383,-795,0,1652584757,6313.660720909997,-1173.797936340001,24501.263353680006 2022-05-15,03:19:19.000,135,9600330,-795,0,1652584758,6313.653984599994,-1173.96711546,24501.15155976 2022-05-15,03:19:20.000,135,9600393,-795,0,1652584759,6313.741556629997,-1174.0939997999958,24501.242392320004 2022-05-15,03:19:21.000,135,9600318,-35,0,1652584760,6313.788710799992,-1174.2631789200022,24501.312263520005 2022-05-15,03:19:22.000,135,9600383,-795,0,1652584761,6313.829128659992,-1174.4041615199967,24501.29828928 2022-05-15,03:19:23.000,135,9600355,365,0,1652584762,6313.862810209997,-1174.5662915099965,24501.221430960002 2022-05-15,03:19:24.000,135,9600443,365,0,1652584763,6313.990800099993,-1174.756618020001,24501.30527640001 2022-05-15,03:19:25.000,135,9600416,-795,0,1652584764,6314.051426889993,-1174.961042789997,24501.312263520005 2022-05-15,03:19:26.000,135,9600392,924,0,1652584765,6314.031217959993,-1175.1231727799968,24501.284315040008 2022-05-15,03:19:27.000,135,9600425,285,0,1652584766,6314.017745339996,-1175.2571062499992,24501.17950824 2022-05-15,03:19:28.000,135,9600343,805,0,1652584767,6313.984063789998,-1175.3698923299962,24501.242392320004 2022-05-15,03:19:29.000,135,9600387,45,0,1652584768,6314.064899509998,-1175.440383629997,24501.29828928 2022-05-15,03:19:30.000,135,9600358,-795,0,1652584769,6314.1255262999985,-1175.532022319996,24501.479954400005 2022-05-15,03:19:31.000,135,9600338,-795,0,1652584770,6314.219834639996,-1175.6236610100023,24501.51489 2022-05-15,03:19:32.000,135,9600374,-795,0,1652584771,6314.266988809999,-1175.7152997000012,24501.549825600006 2022-05-15,03:19:33.000,135,9600333,645,0,1652584772,6314.186153089999,-1175.771692739996,24501.493928639997 2022-05-15,03:19:34.000,135,9600440,-795,0,1652584773,6314.192889399994,-1175.8844788200004,24501.549825600006 2022-05-15,03:19:35.000,135,9600391,1125,0,1652584774,6314.213098329994,-1175.96906838,24501.6546324 2022-05-15,03:19:36.000,135,9600376,124,0,1652584775,6314.2400435699965,-1176.011363159996,24501.745464960004 2022-05-15,03:19:37.000,135,9600393,885,0,1652584776,6314.233307259994,-1176.0748053299976,24501.731490719998 2022-05-15,03:19:38.000,135,9600381,-795,0,1652584777,6314.320879289997,-1176.0889035899963,24501.77341344 2022-05-15,03:19:39.000,135,9600374,-315,0,1652584778,6314.374769769995,-1176.1241492400004,24501.955078560008 2022-05-15,03:19:40.000,135,9600404,-795,0,1652584779,6314.4488691799925,-1176.2157879299994,24502.038924 2022-05-15,03:19:41.000,135,9600373,-795,0,1652584780,6314.4488691799925,-1176.229886189998,24502.101808080006 2022-05-15,03:19:42.000,135,9600392,485,0,1652584781,6314.4488691799925,-1176.2792301000009,24501.983027040005 2022-05-15,03:19:43.000,135,9600379,205,0,1652584782,6314.4488691799925,-1176.2862792300002,24502.122769440008 2022-05-15,03:19:44.000,135,9600374,-795,0,1652584783,6314.529704899993,-1176.342672269995,24502.311421679995 2022-05-15,03:19:45.000,135,9600410,-795,0,1652584784,6314.624013239998,-1176.4061144399966,24502.430202719996 2022-05-15,03:19:46.000,135,9600280,-795,0,1652584785,6314.671167409993,-1176.4766057399975,24502.4930868 2022-05-15,03:19:47.000,135,9600404,365,0,1652584786,6314.752003129994,-1176.5329987799996,24502.583919360004 2022-05-15,03:19:48.000,135,9600350,-795,0,1652584787,6314.812629919994,-1176.5823426899951,24502.667764799997 2022-05-15,03:19:49.000,135,9600395,-795,0,1652584788,6314.886729329999,-1176.5893918200018,24502.849429920003 2022-05-15,03:19:50.000,135,9600421,-795,0,1652584789,6314.893465639994,-1176.5470970399983,24502.884365519996 2022-05-15,03:19:51.000,135,9600329,-795,0,1652584790,6314.913674569994,-1176.561195299997,24503.066030640002 2022-05-15,03:19:52.000,135,9600390,-795,0,1652584791,6314.913674569994,-1176.6105392099998,24503.04506928 2022-05-15,03:19:53.000,135,9600401,-795,0,1652584792,6314.981037669997,-1176.6739813800014,24503.184811680003 2022-05-15,03:19:54.000,135,9600385,-795,0,1652584793,6314.987773979992,-1176.6457848599966,24503.394425280007 2022-05-15,03:19:55.000,135,9600387,-795,0,1652584794,6314.920410879997,-1176.6598831199954,24503.41538664001 2022-05-15,03:19:56.000,135,9600371,-795,0,1652584795,6315.1022912499975,-1176.6598831199954,24503.687884320003 2022-05-15,03:19:57.000,135,9600417,5,0,1652584796,6315.061873389997,-1176.5893918200018,24503.66692296 2022-05-15,03:19:58.000,135,9600399,605,0,1652584797,6315.142709109998,-1176.5470970399983,24503.785704 2022-05-15,03:19:59.000,135,9600383,485,0,1652584798,6315.203335899998,-1176.540047909999,24503.93243352 2022-05-15,03:20:00.000,135,9600389,-795,0,1652584799,6315.270698999993,-1176.518900520001,24504.044227440005 2022-05-15,03:20:01.000,135,9600411,-395,0,1652584800,6315.270698999993,-1176.540047909999,24504.142047120004 2022-05-15,03:20:02.000,135,9600391,-795,0,1652584801,6315.290907929993,-1176.5048022600022,24504.28877664 2022-05-15,03:20:03.000,135,9600351,-715,0,1652584802,6315.290907929993,-1176.427261830002,24504.351660720007 2022-05-15,03:20:04.000,135,9600331,85,0,1652584803,6315.331325789994,-1176.3779179199992,24504.53332584 2022-05-15,03:20:05.000,135,9600389,485,0,1652584804,6315.331325789994,-1176.3074266199983,24504.645119760004 2022-05-15,03:20:06.000,135,9600377,-795,0,1652584805,6315.304380549998,-1176.2933283599996,24504.735952320007 2022-05-15,03:20:07.000,135,9600353,805,0,1652584806,6315.243753759998,-1176.2792301000009,24504.805823520008 2022-05-15,03:20:08.000,135,9600299,-795,0,1652584807,6315.257226379996,-1176.2087388,24504.896656079996 2022-05-15,03:20:09.000,135,9600319,1005,0,1652584808,6315.358271029996,-1176.1382474999991,24505.10626968 2022-05-15,03:20:10.000,135,9600312,-795,0,1652584809,6315.371743649994,-1176.117100110001,24505.29492192 2022-05-15,03:20:11.000,135,9600301,-795,0,1652584810,6315.270698999993,-1176.060707069999,24505.218063600005 2022-05-15,03:20:12.000,135,9600403,525,0,1652584811,6315.290907929993,-1176.060707069999,24505.3927416 2022-05-15,03:20:13.000,135,9600402,-795,0,1652584812,6315.3447984099985,-1175.9972648999974,24505.588380959998 2022-05-15,03:20:14.000,135,9600410,-795,0,1652584813,6315.317853169996,-1175.9620192500006,24505.672226400005 2022-05-15,03:20:15.000,135,9600390,124,0,1652584814,6315.3111168599935,-1175.898577079999,24505.784020319996 2022-05-15,03:20:16.000,135,9600359,-195,0,1652584815,6315.135972799995,-1175.8280857799982,24505.60934232 2022-05-15,03:20:17.000,135,9600417,1405,0,1652584816,6315.284171619998,-1175.785791000002,24505.916775600002 2022-05-15,03:20:18.000,135,9600368,-795,0,1652584817,6315.358271029996,-1175.7152997000012,24506.105427840004 2022-05-15,03:20:19.000,135,9600386,-795,0,1652584818,6315.290907929993,-1175.7152997000012,24506.238183119996 2022-05-15,03:20:20.000,135,9600357,1085,0,1652584819,6315.189863279993,-1175.6800540499971,24506.308054319998 2022-05-15,03:20:21.000,135,9600400,-795,0,1652584820,6315.1022912499975,-1175.6448084000003,24506.391899760005 2022-05-15,03:20:22.000,135,9600368,-795,0,1652584821,6314.879993019997,-1175.6518575299997,24506.370938400003 2022-05-15,03:20:23.000,135,9600385,-795,0,1652584822,6314.792420989994,-1175.6095627499963,24506.475745199998 2022-05-15,03:20:24.000,135,9600336,-795,0,1652584823,6314.752003129994,-1175.5743170999995,24506.629461840006 2022-05-15,03:20:25.000,135,9600355,-795,0,1652584824,6314.556650139995,-1175.5743170999995,24506.503693679995 2022-05-15,03:20:26.000,135,9600301,5,0,1652584825,6314.536441209995,-1175.56726797,24506.699333040007 2022-05-15,03:20:27.000,135,9600321,-795,0,1652584826,6314.509495969993,-1175.5602188400007,24506.839075439995 2022-05-15,03:20:28.000,135,9600380,-795,0,1652584827,6314.394978699995,-1175.5390714499954,24506.88099816 2022-05-15,03:20:29.000,135,9600390,765,0,1652584828,6314.293934049994,-1175.5249731899967,24506.90195952 2022-05-15,03:20:30.000,135,9600308,725,0,1652584829,6314.118789989996,-1175.510874929998,24506.894972400005 2022-05-15,03:20:31.000,135,9600330,-795,0,1652584830,6313.9975364099955,-1175.546120580002,24506.860036799997 2022-05-15,03:20:32.000,135,9600333,245,0,1652584831,6313.856073899995,-1175.546120580002,24506.93689512001 2022-05-15,03:20:33.000,135,9600392,-795,0,1652584832,6313.647248289999,-1175.602513619997,24506.908946639996 2022-05-15,03:20:34.000,135,9600376,-434,0,1652584833,6313.559676259996,-1175.6659557899984,24506.88798528001 2022-05-15,03:20:35.000,135,9600415,-795,0,1652584834,6313.465367919998,-1175.6800540499971,24507.013753440006 2022-05-15,03:20:36.000,135,9600348,-35,0,1652584835,6313.303696479998,-1175.7223488300006,24507.013753440006 2022-05-15,03:20:37.000,135,9600414,965,0,1652584836,6313.081398249997,-1175.750545349998,24506.957856479996 2022-05-15,03:20:38.000,135,9600377,-795,0,1652584837,6312.859100019996,-1175.7575944799974,24506.818114080008 2022-05-15,03:20:39.000,135,9600459,-795,0,1652584838,6312.697428579995,-1175.785791000002,24506.790165599996 2022-05-15,03:20:40.000,135,9600396,-74,0,1652584839,6312.562702379997,-1175.8210366499989,24506.825101200004 2022-05-15,03:20:41.000,135,9600390,1045,0,1652584840,6312.293249979994,-1175.8633314300023,24506.797152720006 2022-05-15,03:20:42.000,135,9600348,765,0,1652584841,6312.279777359996,-1175.9338227299959,24506.748242880007 2022-05-15,03:20:43.000,135,9600367,-354,0,1652584842,6312.131578539993,-1175.9972648999974,24506.650423200008 2022-05-15,03:20:44.000,135,9600377,-595,0,1652584843,6311.996852339995,-1176.060707069999,24506.573564879996 2022-05-15,03:20:45.000,135,9600358,885,0,1652584844,6311.976643409995,-1176.117100110001,24506.60151336001 2022-05-15,03:20:46.000,135,9600319,-795,0,1652584845,6311.808235659999,-1176.2016896700006,24506.49670656 2022-05-15,03:20:47.000,135,9600400,1085,0,1652584846,6311.633091599993,-1176.2933283599996,24506.322028560004 2022-05-15,03:20:48.000,135,9600348,-274,0,1652584847,6311.538783259995,-1176.3638196600004,24506.224208880005 2022-05-15,03:20:49.000,135,9600310,-795,0,1652584848,6311.424265989997,-1176.4836548699968,24506.245170240007 2022-05-15,03:20:50.000,135,9600364,-515,0,1652584849,6311.437738609995,-1176.5964409500011,24506.238183119996 2022-05-15,03:20:51.000,135,9600356,-795,0,1652584850,6311.296276099994,-1176.666932250002,24506.140363439998 2022-05-15,03:20:52.000,135,9600370,-795,0,1652584851,6311.249121929999,-1176.7515218100016,24506.06350512 2022-05-15,03:20:53.000,135,9600431,605,0,1652584852,6311.087450489998,-1176.8079148499965,24505.88184000001 2022-05-15,03:20:54.000,135,9600419,-795,0,1652584853,6311.020087389996,-1176.8572587599992,24505.804981679998 2022-05-15,03:20:55.000,135,9600381,924,0,1652584854,6310.898833809995,-1176.9136518000014,24505.749084720002 2022-05-15,03:20:56.000,135,9600374,-795,0,1652584855,6310.656326649994,-1176.962995709997,24505.455625680006 2022-05-15,03:20:57.000,135,9600317,525,0,1652584856,6310.582227239996,-1177.0052904900003,24505.497548399995 2022-05-15,03:20:58.000,135,9600391,-515,0,1652584857,6310.427292109998,-1177.0546343999958,24505.406715840007 2022-05-15,03:20:59.000,135,9600355,605,0,1652584858,6310.393610559993,-1177.0969291799993,24505.399728719996 2022-05-15,03:21:00.000,135,9600326,-795,0,1652584859,6310.258884359995,-1177.146273090002,24505.301909039998 2022-05-15,03:21:01.000,135,9600347,-795,0,1652584860,6310.124158159997,-1177.2167643899957,24505.15517952 2022-05-15,03:21:02.000,135,9600309,-795,0,1652584861,6309.942277789996,-1177.2731574299978,24504.92460456001 2022-05-15,03:21:03.000,135,9600411,-795,0,1652584862,6309.915332549994,-1177.3154522100012,24504.87569472001 2022-05-15,03:21:04.000,135,9600341,-795,0,1652584863,6309.901859929996,-1177.350697859998,24504.784862160006 2022-05-15,03:21:05.000,135,9600360,-795,0,1652584864,6309.908596239999,-1177.4070909000002,24504.75691368001 2022-05-15,03:21:06.000,135,9600326,-795,0,1652584865,6309.861442069996,-1177.4282382899983,24504.58922280001 2022-05-15,03:21:07.000,135,9600361,-795,0,1652584866,6309.8547057599935,-1177.4564348099957,24504.491403119995 2022-05-15,03:21:08.000,135,9600302,-795,0,1652584867,6309.8883873099985,-1177.4493856799963,24504.414544799998 2022-05-15,03:21:09.000,135,9600361,-795,0,1652584868,6309.895123619994,-1177.4987295899991,24504.379609200005 2022-05-15,03:21:10.000,135,9600273,765,0,1652584869,6309.847969449998,-1177.5551226300013,24504.183969840007 2022-05-15,03:21:11.000,135,9600384,-795,0,1652584870,6309.847969449998,-1177.5762700199994,24504.093137280004 2022-05-15,03:21:12.000,135,9600334,404,0,1652584871,6309.780606349996,-1177.660859579999,24503.91845928001 2022-05-15,03:21:13.000,135,9600344,685,0,1652584872,6309.773870039993,-1177.7243017500004,24503.820639599995 2022-05-15,03:21:14.000,135,9600365,1125,0,1652584873,6309.8883873099985,-1177.7595473999972,24503.939420639996 2022-05-15,03:21:15.000,135,9600401,-795,0,1652584874,6309.841233139996,-1177.787743920002,24503.799678240008 2022-05-15,03:21:16.000,135,9600341,565,0,1652584875,6309.881650999996,-1177.8582352199955,24503.736794160002 2022-05-15,03:21:17.000,135,9600430,-795,0,1652584876,6309.847969449998,-1177.921677389997,24503.492244960005 2022-05-15,03:21:18.000,135,9600281,805,0,1652584877,6309.881650999996,-1177.9992178199973,24503.38045104 2022-05-15,03:21:19.000,135,9600368,85,0,1652584878,6309.908596239999,-1178.0415126000007,24503.3315412 2022-05-15,03:21:20.000,135,9600340,-795,0,1652584879,6309.935541479994,-1178.0908565099962,24503.170837439997 2022-05-15,03:21:21.000,135,9600316,-155,0,1652584880,6309.969223029999,-1178.1824951999952,24503.233721520002 2022-05-15,03:21:22.000,135,9600300,-795,0,1652584881,6309.962486719996,-1178.3023304099988,24503.073017759998 2022-05-15,03:21:23.000,135,9600359,-354,0,1652584882,6309.922068859996,-1178.358723450001,24502.97519808 2022-05-15,03:21:24.000,135,9600338,725,0,1652584883,6309.922068859996,-1178.4433130100006,24502.99615944 2022-05-15,03:21:25.000,135,9600397,-795,0,1652584884,6309.874914689994,-1178.5560990899976,24502.835455679997 2022-05-15,03:21:26.000,135,9600325,-795,0,1652584885,6309.874914689994,-1178.598393870001,24502.716674639996 2022-05-15,03:21:27.000,135,9600384,-795,0,1652584886,6309.794078969993,-1178.6759343000012,24502.514048160003 2022-05-15,03:21:28.000,135,9600391,-795,0,1652584887,6309.794078969993,-1178.7887203799983,24502.44417696 2022-05-15,03:21:29.000,135,9600353,-795,0,1652584888,6309.915332549994,-1178.9649486299968,24502.486099680005 2022-05-15,03:21:30.000,135,9600406,245,0,1652584889,6309.989431959999,-1179.1834716599988,24502.40924136001 2022-05-15,03:21:31.000,135,9600369,-795,0,1652584890,6309.996168269994,-1179.4583877299956,24502.311421679995 2022-05-15,03:21:32.000,135,9600282,1085,0,1652584891,6309.9826956499965,-1179.6769107599976,24502.20661488 2022-05-15,03:21:33.000,135,9600412,1125,0,1652584892,6309.928805169999,-1179.9024829199989,24502.010975520003 2022-05-15,03:21:34.000,135,9600348,-354,0,1652584893,6309.955750409994,-1180.0998585599955,24501.962065680003 2022-05-15,03:21:35.000,135,9600376,485,0,1652584894,6309.9826956499965,-1180.3183815899974,24501.85027176 2022-05-15,03:21:36.000,135,9600335,-795,0,1652584895,6310.023113509997,-1180.5016589699953,24501.759439199996 2022-05-15,03:21:37.000,135,9600394,485,0,1652584896,6310.090476609999,-1180.7624767800007,24501.647645280005 2022-05-15,03:21:38.000,135,9600347,-795,0,1652584897,6310.137630779995,-1181.044441979997,24501.542838479996 2022-05-15,03:21:39.000,135,9600363,-395,0,1652584898,6310.279093289995,-1181.3475545699985,24501.52187712001 2022-05-15,03:21:40.000,135,9600357,-795,0,1652584899,6310.3397200799955,-1181.6224706399953,24501.445018799997 2022-05-15,03:21:41.000,135,9600383,924,0,1652584900,6310.353192699993,-1181.9467306200022,24501.340212000003 2022-05-15,03:21:42.000,135,9600346,-795,0,1652584901,6310.299302219995,-1182.2568923399958,24501.15155976 2022-05-15,03:21:43.000,135,9600414,1165,0,1652584902,6310.366665319998,-1182.6022997100008,24501.074701440004 2022-05-15,03:21:44.000,135,9600366,965,0,1652584903,6310.4879188999985,-1182.9477070799985,24501.053740080002 2022-05-15,03:21:45.000,135,9600369,-795,0,1652584904,6310.636117719994,-1183.3001635799956,24501.074701440004 2022-05-15,03:21:46.000,135,9600330,605,0,1652584905,6310.7169534399945,-1183.582128779999,24500.93495904 2022-05-15,03:21:47.000,135,9600329,-795,0,1652584906,6310.878624879995,-1183.8852413700006,24500.816178 2022-05-15,03:21:48.000,135,9600333,-795,0,1652584907,6311.100923109996,-1184.153108309998,24500.858100720005 2022-05-15,03:21:49.000,135,9600385,-354,0,1652584908,6311.255858239994,-1184.442122640001,24500.809190880005 2022-05-15,03:21:50.000,135,9600321,1085,0,1652584909,6311.417529679995,-1184.7099895799984,24500.718358320002 2022-05-15,03:21:51.000,135,9600269,845,0,1652584910,6311.612882669993,-1185.0272004299986,24500.704384079996 2022-05-15,03:21:52.000,135,9600340,-795,0,1652584911,6311.693718389994,-1185.3021164999955,24500.56464168001 2022-05-15,03:21:53.000,135,9600354,-795,0,1652584912,6311.855389829994,-1185.4994921399993,24500.641500000005 2022-05-15,03:21:54.000,135,9600258,-354,0,1652584913,6312.0642154399975,-1185.6898186499966,24500.753293919995 2022-05-15,03:21:55.000,135,9600310,-795,0,1652584914,6312.158523779995,-1185.8942434199998,24500.753293919995 2022-05-15,03:21:56.000,135,9600308,-795,0,1652584915,6312.252832119993,-1186.1127664500018,24500.79521664 2022-05-15,03:21:57.000,135,9600379,485,0,1652584916,6312.111369609993,-1186.2607981799956,24500.641500000005 2022-05-15,03:21:58.000,135,9600333,404,0,1652584917,6312.326931529999,-1186.4722720799982,24500.76726816 2022-05-15,03:21:59.000,135,9600330,805,0,1652584918,6312.387558319999,-1186.6414511999974,24500.879062080006 2022-05-15,03:22:00.000,135,9600330,-795,0,1652584919,6312.380822009996,-1186.747188149995,24500.941946159997 2022-05-15,03:22:01.000,135,9600357,165,0,1652584920,6312.441448799997,-1186.9234164000009,24500.997843120007 2022-05-15,03:22:02.000,135,9600356,-795,0,1652584921,6312.407767249999,-1187.071448130002,24501.03277872 2022-05-15,03:22:03.000,135,9600366,-795,0,1652584922,6312.5357571399945,-1187.1983324699977,24501.214443840006 2022-05-15,03:22:04.000,135,9600340,124,0,1652584923,6312.495339279994,-1187.3675115899969,24501.312263520005 2022-05-15,03:22:05.000,135,9600350,-795,0,1652584924,6312.374085699994,-1187.4943959299999,24501.30527640001 2022-05-15,03:22:06.000,135,9600359,-795,0,1652584925,6312.394294629994,-1187.642427660001,24501.431044560006 2022-05-15,03:22:07.000,135,9600316,-795,0,1652584926,6312.340404149996,-1187.73406635,24501.577774080004 2022-05-15,03:22:08.000,135,9600281,-675,0,1652584927,6312.246095809998,-1187.7834102599954,24501.626683920003 2022-05-15,03:22:09.000,135,9600341,-475,0,1652584928,6312.232623189993,-1187.8398032999976,24501.731490719998 2022-05-15,03:22:10.000,135,9600336,-795,0,1652584929,6312.333667839994,-1187.8116067800001,24501.9690528 2022-05-15,03:22:11.000,135,9600356,-795,0,1652584930,6312.313458909994,-1187.776361129996,24502.122769440008 2022-05-15,03:22:12.000,135,9600334,-795,0,1652584931,6312.320195219996,-1187.7693119999967,24502.283473199997 2022-05-15,03:22:13.000,135,9600419,525,0,1652584932,6312.232623189993,-1187.7270172200006,24502.339370160007 2022-05-15,03:22:14.000,135,9600301,-795,0,1652584933,6312.259568429996,-1187.6212802699956,24502.52802240001 2022-05-15,03:22:15.000,135,9600297,-795,0,1652584934,6312.205677949998,-1187.4873468000005,24502.68872616 2022-05-15,03:22:16.000,135,9600331,-795,0,1652584935,6312.165260089998,-1187.3463641999988,24502.905326879998 2022-05-15,03:22:17.000,135,9600256,1365,0,1652584936,6312.104633299998,-1187.1701359500003,24503.038082160005 2022-05-15,03:22:18.000,135,9600341,-795,0,1652584937,6312.0642154399975,-1186.986858569995,24503.219747279996 2022-05-15,03:22:19.000,135,9600365,525,0,1652584938,6312.0305338899925,-1186.761286410001,24503.513206320007 2022-05-15,03:22:20.000,135,9600316,-795,0,1652584939,6311.942961859997,-1186.5357142499997,24503.729807040007 2022-05-15,03:22:21.000,135,9600353,-795,0,1652584940,6311.781290419996,-1186.2748964400016,24503.946407760006 2022-05-15,03:22:22.000,135,9600327,-795,0,1652584941,6311.585937429998,-1185.9999803699975,24504.009291839997 2022-05-15,03:22:23.000,135,9600391,-635,0,1652584942,6311.491629089993,-1185.7462116899987,24504.309738000004 2022-05-15,03:22:24.000,135,9600340,-795,0,1652584943,6311.363639199997,-1185.4219517099991,24504.645119760004 2022-05-15,03:22:25.000,135,9600375,-315,0,1652584944,6311.2019677599965,-1185.0906426000001,24504.854733360007 2022-05-15,03:22:26.000,135,9600306,685,0,1652584945,6311.087450489998,-1184.7804808799992,24505.12723104 2022-05-15,03:22:27.000,135,9600281,-595,0,1652584946,6310.939251669995,-1184.4703191599983,24505.29492192 2022-05-15,03:22:28.000,135,9600332,-795,0,1652584947,6310.851679639993,-1184.1460591799987,24505.65825216 2022-05-15,03:22:29.000,135,9600386,845,0,1652584948,6310.7169534399945,-1183.8429465899972,24505.860878640007 2022-05-15,03:22:30.000,135,9600362,-795,0,1652584949,6310.521600449996,-1183.525735739997,24506.0914536 2022-05-15,03:22:31.000,135,9600286,-795,0,1652584950,6310.420555799996,-1183.215574019996,24506.301067200002 2022-05-15,03:22:32.000,135,9600329,1005,0,1652584951,6310.238675429995,-1182.8701666499983,24506.461770960006 2022-05-15,03:22:33.000,135,9600349,-795,0,1652584952,6310.157839709995,-1182.5247592800006,24506.755230000002 2022-05-15,03:22:34.000,135,9600303,-795,0,1652584953,6310.090476609999,-1182.1934501700016,24507.10458600001 2022-05-15,03:22:35.000,135,9600279,-795,0,1652584954,6309.989431959999,-1181.8973867099994,24507.307212480002 2022-05-15,03:22:36.000,135,9600357,-795,0,1652584955,6309.767133729998,-1181.6083723799966,24507.516826080006 2022-05-15,03:22:37.000,135,9600441,-795,0,1652584956,6309.713243249993,-1181.3052597900023,24507.845220719995 2022-05-15,03:22:38.000,135,9600327,445,0,1652584957,6309.571780739992,-1181.0091963300001,24508.05483432 2022-05-15,03:22:39.000,135,9600413,845,0,1652584958,6309.437054539994,-1180.642641569997,24508.299383519996 2022-05-15,03:22:40.000,135,9600349,725,0,1652584959,6309.342746199996,-1180.3254307199968,24508.50899712 2022-05-15,03:22:41.000,135,9600273,-795,0,1652584960,6309.261910479996,-1180.0857602999968,24508.78149480001 2022-05-15,03:22:42.000,135,9600287,-795,0,1652584961,6309.113711659993,-1179.8037951000006,24508.977134160006 2022-05-15,03:22:43.000,135,9600299,-795,0,1652584962,6309.032875939993,-1179.57117381,24509.172773520004 2022-05-15,03:22:44.000,135,9600300,605,0,1652584963,6308.972249149992,-1179.2469138300003,24509.529116640006 2022-05-15,03:22:45.000,135,9600383,-795,0,1652584964,6308.817314019994,-1178.92970298,24509.70379464 2022-05-15,03:22:46.000,135,9600389,-795,0,1652584965,6308.143683019996,-1178.7675729900002,24509.047005360007 2022-05-15,03:22:47.000,135,9600335,-795,0,1652584966,6308.541125309996,-1178.4080673599965,24510.032189280006 2022-05-15,03:22:48.000,135,9600361,-515,0,1652584967,6308.460289589995,-1178.0626599899988,24510.276738480003 2022-05-15,03:22:49.000,135,9600356,-795,0,1652584968,6308.406399109997,-1177.717252620001,24510.61910736 2022-05-15,03:22:50.000,135,9600283,-795,0,1652584969,6308.325563389997,-1177.4141400299995,24510.863656559995 2022-05-15,03:22:51.000,135,9600336,-195,0,1652584970,6308.170628259999,-1177.1039783099986,24511.066283040003 2022-05-15,03:22:52.000,135,9600355,-795,0,1652584971,6307.995484199993,-1176.8149639799958,24511.254935280005 2022-05-15,03:22:53.000,135,9600396,-795,0,1652584972,6307.719295489995,-1176.5682444299964,24511.331793600002 2022-05-15,03:22:54.000,135,9600367,805,0,1652584973,6307.5643603599965,-1176.3708687899998,24511.562368560008 2022-05-15,03:22:55.000,135,9600307,-795,0,1652584974,6307.443106779996,-1176.081854459997,24511.68114960001 2022-05-15,03:22:56.000,135,9600321,-795,0,1652584975,6307.281435339995,-1175.7928401300014,24511.88377608 2022-05-15,03:22:57.000,135,9600293,-795,0,1652584976,6307.092818659992,-1175.5531697100014,24511.98159576 2022-05-15,03:22:58.000,135,9600318,-795,0,1652584977,6306.897465669994,-1175.3628431999969,24512.065441200008 2022-05-15,03:22:59.000,135,9600353,-795,0,1652584978,6306.991774009999,-1175.200713209997,24512.330951760006 2022-05-15,03:23:00.000,135,9600349,845,0,1652584979,6306.944619839996,-1175.0738288700013,24512.46370704 2022-05-15,03:23:01.000,135,9600335,45,0,1652584980,6306.890729359999,-1174.9046497500021,24512.575500960003 2022-05-15,03:23:02.000,135,9600324,725,0,1652584981,6306.836838879994,-1174.7354706299957,24512.610436559997 2022-05-15,03:23:03.000,135,9600298,805,0,1652584982,6306.661694819995,-1174.4958002099957,24512.575500960003 2022-05-15,03:23:04.000,135,9600306,-795,0,1652584983,6306.628013269998,-1174.3054736999984,24512.72223048 2022-05-15,03:23:05.000,135,9600293,565,0,1652584984,6306.668431129998,-1174.185638490002,24512.96677968 2022-05-15,03:23:06.000,135,9600374,-795,0,1652584985,6306.695376369993,-1174.037606760001,24513.001715280006 2022-05-15,03:23:07.000,135,9600248,-795,0,1652584986,6306.675167439993,-1173.96711546,24513.050625120006 2022-05-15,03:23:08.000,135,9600326,-795,0,1652584987,6306.614540649993,-1173.8966241599992,24513.05761224 2022-05-15,03:23:09.000,135,9600279,485,0,1652584988,6306.681903749995,-1173.8049854700002,24513.19036752001 2022-05-15,03:23:10.000,135,9600306,-74,0,1652584989,6306.648222199998,-1173.6851502599966,24513.246264480003 2022-05-15,03:23:11.000,135,9600325,845,0,1652584990,6306.742530539996,-1173.5582659200008,24513.267225840005 2022-05-15,03:23:12.000,135,9600341,605,0,1652584991,6306.735794229993,-1173.3679394099963,24513.246264480003 2022-05-15,03:23:13.000,135,9600335,-795,0,1652584992,6306.830102569998,-1173.2340059400012,24513.351071279998 2022-05-15,03:23:14.000,135,9600262,-795,0,1652584993,6306.951356149999,-1173.0577776899954,24513.518762159998 2022-05-15,03:23:15.000,135,9600338,-795,0,1652584994,6307.011982939999,-1172.9026968300022,24513.581646240003 2022-05-15,03:23:16.000,135,9600348,-795,0,1652584995,6307.052400799999,-1172.7828616199986,24513.56068488 2022-05-15,03:23:17.000,135,9600310,325,0,1652584996,6306.998510319994,-1172.7053211899984,24513.532736400004 2022-05-15,03:23:18.000,135,9600298,325,0,1652584997,6307.139972829995,-1172.6277807599981,24513.616581839997 2022-05-15,03:23:19.000,135,9600307,-795,0,1652584998,6307.254490099993,-1172.60663337,24513.672478800007 2022-05-15,03:23:20.000,135,9600340,-395,0,1652584999,6307.342062129996,-1172.5431911999985,24513.686453039998 2022-05-15,03:23:21.000,135,9600335,-675,0,1652585000,6307.476788329994,-1172.479749029997,24513.749337120003 2022-05-15,03:23:22.000,135,9600306,-795,0,1652585001,6307.550887739999,-1172.3740120799994,24513.749337120003 2022-05-15,03:23:23.000,135,9600279,-395,0,1652585002,6307.638459769994,-1172.2471277399964,24513.770298480005 2022-05-15,03:23:24.000,135,9600309,-795,0,1652585003,6307.827076449998,-1172.12729253,24513.82619544 2022-05-15,03:23:25.000,135,9600315,-555,0,1652585004,6307.934857409993,-1172.0286047100017,24513.910040880008 2022-05-15,03:23:26.000,135,9600326,-795,0,1652585005,6308.022429439996,-1171.9369660199955,24513.951963599997 2022-05-15,03:23:27.000,135,9600318,-795,0,1652585006,6308.123474089996,-1171.8241799399984,24513.92401512 2022-05-15,03:23:28.000,135,9600315,404,0,1652585007,6308.264936599997,-1171.7395903799988,24513.854143919998 2022-05-15,03:23:29.000,135,9600332,-354,0,1652585008,6308.547861619998,-1171.6550008199993,24514.06375752 2022-05-15,03:23:30.000,135,9600352,485,0,1652585009,6308.716269369994,-1171.5422147400022,24514.11266736 2022-05-15,03:23:31.000,135,9600290,-475,0,1652585010,6308.871204499999,-1171.4082812699999,24514.14061584 2022-05-15,03:23:32.000,135,9600332,-795,0,1652585011,6309.012667009993,-1171.2743477999975,24514.175551440007 2022-05-15,03:23:33.000,135,9600284,-795,0,1652585012,6309.086766419998,-1171.140414329995,24514.06375752 2022-05-15,03:23:34.000,135,9600319,525,0,1652585013,6309.113711659993,-1171.00648086,24514.133628720003 2022-05-15,03:23:35.000,135,9600307,-795,0,1652585014,6309.160865829996,-1170.8866456499964,24514.217474159996 2022-05-15,03:23:36.000,135,9600293,-795,0,1652585015,6309.194547379993,-1170.7738595699993,24514.238435519997 2022-05-15,03:23:37.000,135,9600307,165,0,1652585016,6309.147393209998,-1170.7104173999978,24514.19651280001 2022-05-15,03:23:38.000,135,9600359,-795,0,1652585017,6309.181074759996,-1170.569434799996,24514.25939688 2022-05-15,03:23:39.000,135,9600356,-795,0,1652585018,6309.255174169994,-1170.4707469799978,24514.420100640004 2022-05-15,03:23:40.000,135,9600323,-795,0,1652585019,6309.302328339996,-1170.400255679997,24514.455036239997 2022-05-15,03:23:41.000,135,9600383,-795,0,1652585020,6309.2349652399935,-1170.3227152499967,24514.413113520008 2022-05-15,03:23:42.000,135,9600326,-795,0,1652585021,6309.086766419998,-1170.2592730799952,24514.30830672 2022-05-15,03:23:43.000,135,9600337,-795,0,1652585022,6309.019403319995,-1170.1676343899962,24514.336255199996 2022-05-15,03:23:44.000,135,9600272,-795,0,1652585023,6308.999194389995,-1170.068946569998,24514.462023360007 2022-05-15,03:23:45.000,135,9600337,-395,0,1652585024,6308.925094979997,-1170.0266517900018,24514.552855919996 2022-05-15,03:23:46.000,135,9600314,445,0,1652585025,6308.790368779999,-1169.956160490001,24514.4759976 2022-05-15,03:23:47.000,135,9600304,-795,0,1652585026,6308.621961029996,-1169.8574726699953,24514.44804912 2022-05-15,03:23:48.000,135,9600319,-795,0,1652585027,6308.588279479998,-1169.7728831099957,24514.559843040006 2022-05-15,03:23:49.000,135,9600313,605,0,1652585028,6308.453553279993,-1169.6812444199968,24514.49695896 2022-05-15,03:23:50.000,135,9600292,765,0,1652585029,6308.258200289994,-1169.6178022499953,24514.420100640004 2022-05-15,03:23:51.000,135,9600222,525,0,1652585030,6308.096528849994,-1169.497967039999,24514.462023360007 2022-05-15,03:23:52.000,135,9600254,-795,0,1652585031,6307.887703239998,-1169.3640335699965,24514.36420368001 2022-05-15,03:23:53.000,135,9600294,45,0,1652585032,6307.712559179992,-1169.2371492300008,24514.31529384001 2022-05-15,03:23:54.000,135,9600310,-155,0,1652585033,6307.611514529999,-1169.1173140199971,24514.48298472001 2022-05-15,03:23:55.000,135,9600327,-35,0,1652585034,6307.456579399994,-1169.0256753299982,24514.420100640004 2022-05-15,03:23:56.000,135,9600312,-795,0,1652585035,6307.267962719998,-1168.9058401200018,24514.36420368001 2022-05-15,03:23:57.000,135,9600338,-795,0,1652585036,6307.005246629997,-1168.7719066499994,24514.273371120005 2022-05-15,03:23:58.000,135,9600315,605,0,1652585037,6306.830102569998,-1168.616825789999,24514.19651280001 2022-05-15,03:23:59.000,135,9600316,-515,0,1652585038,6306.513495999992,-1168.4264992800017,24514.091706 2022-05-15,03:24:00.000,135,9600317,85,0,1652585039,6306.372033489999,-1168.250271029996,24514.126641600007 2022-05-15,03:24:01.000,135,9600371,-795,0,1652585040,6306.257516219994,-1168.0881410399961,24514.133628720003 2022-05-15,03:24:02.000,135,9600295,-795,0,1652585041,6306.055426919993,-1167.8907653999995,24514.091706 2022-05-15,03:24:03.000,135,9600286,-675,0,1652585042,6305.826392379997,-1167.7074880200016,24514.014847680002 2022-05-15,03:24:04.000,135,9600303,-795,0,1652585043,6305.583885219996,-1167.4889649899997,24514.04279616 2022-05-15,03:24:05.000,135,9600326,-795,0,1652585044,6305.327905439997,-1167.3127367400011,24513.97991208001 2022-05-15,03:24:06.000,135,9600302,845,0,1652585045,6305.044980419996,-1167.1506067500013,24513.868118160004 2022-05-15,03:24:07.000,135,9600298,-795,0,1652585046,6304.687955989997,-1166.9673293699962,24513.742350000008 2022-05-15,03:24:08.000,135,9600298,-795,0,1652585047,6304.452185139999,-1166.7911011199976,24513.630556080003 2022-05-15,03:24:09.000,135,9600275,-795,0,1652585048,6304.250095839998,-1166.614872869999,24513.69344016001 2022-05-15,03:24:10.000,135,9600255,-795,0,1652585049,6304.007588679997,-1166.44569375,24513.665491679996 2022-05-15,03:24:11.000,135,9600264,-795,0,1652585050,6303.711191039998,-1166.28356376,24513.58863336 2022-05-15,03:24:12.000,135,9600311,404,0,1652585051,6303.482156499995,-1166.1496302899977,24513.44190384 2022-05-15,03:24:13.000,135,9600270,-795,0,1652585052,6303.125132069996,-1166.0509424699994,24513.295174320003 2022-05-15,03:24:14.000,135,9600337,-795,0,1652585053,6302.869152289997,-1165.9452055200018,24513.218316000006 2022-05-15,03:24:15.000,135,9600246,-795,0,1652585054,6302.606436199996,-1165.8324194399975,24513.13447056 2022-05-15,03:24:16.000,135,9600300,-795,0,1652585055,6302.310038559997,-1165.7407807499985,24513.05761224 2022-05-15,03:24:17.000,135,9600336,-195,0,1652585056,6302.074267709999,-1165.6420929300002,24512.910882720003 2022-05-15,03:24:18.000,135,9600272,1125,0,1652585057,6301.858705789993,-1165.543405110002,24512.764153200005 2022-05-15,03:24:19.000,135,9600320,-795,0,1652585058,6301.757661139993,-1165.4024225100002,24512.792101680003 2022-05-15,03:24:20.000,135,9600294,-795,0,1652585059,6301.562308149994,-1165.2896364299959,24512.673320640002 2022-05-15,03:24:21.000,135,9600397,-795,0,1652585060,6301.387164089996,-1165.197997739997,24512.58248808 2022-05-15,03:24:22.000,135,9600235,-795,0,1652585061,6301.084030139995,-1165.0570151399952,24512.337938880002 2022-05-15,03:24:23.000,135,9600310,-795,0,1652585062,6300.929095009997,-1164.958327319997,24512.24710632 2022-05-15,03:24:24.000,135,9600266,1325,0,1652585063,6300.821314049994,-1164.901934280002,24512.205183599996 2022-05-15,03:24:25.000,135,9600340,-795,0,1652585064,6300.639433679993,-1164.7820990699984,24512.142299520005 2022-05-15,03:24:26.000,135,9600342,885,0,1652585065,6300.410399139997,-1164.7045586399981,24512.002557120002 2022-05-15,03:24:27.000,135,9600273,-795,0,1652585066,6300.188100909996,-1164.6411164699966,24511.855827600004 2022-05-15,03:24:28.000,135,9600265,605,0,1652585067,6300.066847329996,-1164.5917725600011,24511.834866240002 2022-05-15,03:24:29.000,135,9600268,-795,0,1652585068,6299.864758029995,-1164.5847234300018,24511.709098080006 2022-05-15,03:24:30.000,135,9600258,485,0,1652585069,6299.635723489999,-1164.5212812600003,24511.51345872001 2022-05-15,03:24:31.000,135,9600267,-795,0,1652585070,6299.447106809996,-1164.4719373499975,24511.443587520007 2022-05-15,03:24:32.000,135,9600252,-155,0,1652585071,6299.251753819997,-1164.4578390899987,24511.34576784001 2022-05-15,03:24:33.000,135,9600319,605,0,1652585072,6299.029455589996,-1164.422593440002,24511.150128479996 2022-05-15,03:24:34.000,135,9600336,-795,0,1652585073,6298.854311529998,-1164.3802986599985,24511.02436032 2022-05-15,03:24:35.000,135,9600286,-795,0,1652585074,6298.753266879998,-1164.3450530100017,24510.947502000003 2022-05-15,03:24:36.000,135,9600338,165,0,1652585075,6298.625276989995,-1164.295709099999,24510.800772480005 2022-05-15,03:24:37.000,135,9600384,-795,0,1652585076,6298.409715069996,-1164.2886599699996,24510.647055839996 2022-05-15,03:24:38.000,135,9600221,-795,0,1652585077,6298.153735289998,-1164.2816108400002,24510.47237784 2022-05-15,03:24:39.000,135,9600322,-795,0,1652585078,6298.025745399995,-1164.1899721500013,24510.381545279997 2022-05-15,03:24:40.000,135,9600239,1325,0,1652585079,6297.917964439999,-1164.2111195399993,24510.23481576 2022-05-15,03:24:41.000,135,9600271,-354,0,1652585080,6297.843865029994,-1164.1899721500013,24510.157957440002 2022-05-15,03:24:42.000,135,9600323,-795,0,1652585081,6297.688929899996,-1164.1265299799998,24509.976292319996 2022-05-15,03:24:43.000,135,9600249,-795,0,1652585082,6297.560940009993,-1164.1265299799998,24509.80161432 2022-05-15,03:24:44.000,135,9600278,645,0,1652585083,6297.567676319995,-1164.1053825900017,24509.710781759997 2022-05-15,03:24:45.000,135,9600221,845,0,1652585084,6297.480104289993,-1164.0912843299957,24509.5850136 2022-05-15,03:24:46.000,135,9600298,605,0,1652585085,6297.3453780899945,-1164.0701369399976,24509.375399999997 2022-05-15,03:24:47.000,135,9600304,445,0,1652585086,6297.217388199999,-1164.0419404200002,24509.123863680004 2022-05-15,03:24:48.000,135,9600283,805,0,1652585087,6297.170234029996,-1164.0278421600015,24508.921237199997 2022-05-15,03:24:49.000,135,9600204,445,0,1652585088,6297.230860819996,-1164.0489895499995,24508.928224320007 2022-05-15,03:24:50.000,135,9600281,525,0,1652585089,6297.244333439994,-1164.0701369399976,24508.78149480001 2022-05-15,03:24:51.000,135,9600308,-795,0,1652585090,6297.150025099996,-1164.0983334600023,24508.585855439997 2022-05-15,03:24:52.000,135,9600237,-795,0,1652585091,6297.224124509994,-1164.1194808500004,24508.467074399996 2022-05-15,03:24:53.000,135,9600284,-795,0,1652585092,6297.096134619998,-1164.1053825900017,24508.215538080003 2022-05-15,03:24:54.000,135,9600299,-354,0,1652585093,6297.150025099996,-1164.1406282399985,24508.07579568 2022-05-15,03:24:55.000,135,9600209,-675,0,1652585094,6297.089398309996,-1164.1758738899953,24507.922079040007 2022-05-15,03:24:56.000,135,9600253,765,0,1652585095,6297.075925689998,-1164.2534143199955,24507.698491199997 2022-05-15,03:24:57.000,135,9600327,525,0,1652585096,6296.920990559993,-1164.3239056199964,24507.488877600008 2022-05-15,03:24:58.000,135,9600216,-795,0,1652585097,6296.927726869995,-1164.44374083,24507.425993520003 2022-05-15,03:24:59.000,135,9600228,485,0,1652585098,6296.974881039998,-1164.5424286499983,24507.300225360006 2022-05-15,03:25:00.000,135,9600212,-795,0,1652585099,6296.853627459997,-1164.5917725600011,24506.9997792 2022-05-15,03:25:01.000,135,9600303,-795,0,1652585100,6296.873836389997,-1164.6763621200007,24506.83208832 2022-05-15,03:25:02.000,135,9600270,-795,0,1652585101,6296.900781629993,-1164.7680008099996,24506.650423200008 2022-05-15,03:25:03.000,135,9600306,1005,0,1652585102,6296.914254249998,-1164.8737377599973,24506.475745199998 2022-05-15,03:25:04.000,135,9600258,-795,0,1652585103,6297.022035209993,-1164.9653764499963,24506.37792552 2022-05-15,03:25:05.000,135,9600238,-635,0,1652585104,6297.022035209993,-1165.141604700002,24506.21023464 2022-05-15,03:25:06.000,135,9600256,924,0,1652585105,6297.001826279993,-1165.3178329500006,24505.972672559998 2022-05-15,03:25:07.000,135,9600229,285,0,1652585106,6297.028771519996,-1165.5011103299985,24505.784020319996 2022-05-15,03:25:08.000,135,9600288,1005,0,1652585107,6297.082661999993,-1165.6843877099964,24505.623316560006 2022-05-15,03:25:09.000,135,9600259,-795,0,1652585108,6297.1028709299935,-1165.8606159600022,24505.448638559996 2022-05-15,03:25:10.000,135,9600285,-795,0,1652585109,6297.062453069993,-1166.0791389899969,24505.252999199998 2022-05-15,03:25:11.000,135,9600213,605,0,1652585110,6297.075925689998,-1166.2765146300007,24505.00845 2022-05-15,03:25:12.000,135,9600251,725,0,1652585111,6297.075925689998,-1166.466841139998,24504.798836399998 2022-05-15,03:25:13.000,135,9600273,885,0,1652585112,6297.055716759998,-1166.6360202599972,24504.582235679998 2022-05-15,03:25:14.000,135,9600228,-795,0,1652585113,6297.183706649994,-1166.819297639995,24504.568261440007 2022-05-15,03:25:15.000,135,9600297,-795,0,1652585114,6297.2510697499965,-1166.9743784999955,24504.36563496 2022-05-15,03:25:16.000,135,9600301,765,0,1652585115,6297.278014989999,-1167.2422454400003,24504.176982719997 2022-05-15,03:25:17.000,135,9600289,-795,0,1652585116,6297.203915579994,-1167.4537193399956,24503.841600959997 2022-05-15,03:25:18.000,135,9600273,-715,0,1652585117,6297.298223919999,-1167.6581441099988,24503.687884320003 2022-05-15,03:25:19.000,135,9600184,245,0,1652585118,6297.338641779999,-1167.862568880002,24503.541154800005 2022-05-15,03:25:20.000,135,9600266,-795,0,1652585119,6297.392532259997,-1168.04584626,24503.36647680001 2022-05-15,03:25:21.000,135,9600220,845,0,1652585120,6297.406004879995,-1168.250271029996,24503.21276016 2022-05-15,03:25:22.000,135,9600272,5,0,1652585121,6297.399268569992,-1168.4264992800017,24502.9472496 2022-05-15,03:25:23.000,135,9600252,-195,0,1652585122,6297.298223919999,-1168.6097766599996,24502.702700400005 2022-05-15,03:25:24.000,135,9600203,-755,0,1652585123,6297.439686429992,-1168.8282996900016,24502.625842080008 2022-05-15,03:25:25.000,135,9600289,-795,0,1652585124,6297.4598953599925,-1169.0045279400001,24502.430202719996 2022-05-15,03:25:26.000,135,9600266,-795,0,1652585125,6297.439686429992,-1169.2019035799967,24502.234563359998 2022-05-15,03:25:27.000,135,9600205,-195,0,1652585126,6297.439686429992,-1169.371082699996,24501.94110432 2022-05-15,03:25:28.000,135,9600190,-795,0,1652585127,6297.473367979997,-1169.5614092100004,24501.77341344 2022-05-15,03:25:29.000,135,9600227,-795,0,1652585128,6297.547467389995,-1169.758784849997,24501.68956800001 2022-05-15,03:25:30.000,135,9600281,765,0,1652585129,6297.635039419998,-1169.9209148399968,24501.563799839998 2022-05-15,03:25:31.000,135,9600306,525,0,1652585130,6297.695666209998,-1170.1112413500014,24501.35418624001 2022-05-15,03:25:32.000,135,9600290,-795,0,1652585131,6297.682193589993,-1170.3015678599986,24501.095662800006 2022-05-15,03:25:33.000,135,9600290,-795,0,1652585132,6297.7360840699985,-1170.4495995899997,24500.879062080006 2022-05-15,03:25:34.000,135,9600216,845,0,1652585133,6297.810183479996,-1170.5623856699967,24500.809190880005 2022-05-15,03:25:35.000,135,9600212,-795,0,1652585134,6297.944909679994,-1170.731564789996,24500.6764356 2022-05-15,03:25:36.000,135,9600223,-795,0,1652585135,6298.005536469995,-1170.8725473899976,24500.48079624 2022-05-15,03:25:37.000,135,9600254,-795,0,1652585136,6298.066163259995,-1171.0558247699955,24500.271182639997 2022-05-15,03:25:38.000,135,9600302,-795,0,1652585137,6298.187416839995,-1171.2320530200013,24500.117466000003 2022-05-15,03:25:39.000,135,9600345,685,0,1652585138,6298.227834699996,-1171.4012321400005,24500.033620559996 2022-05-15,03:25:40.000,135,9600237,-795,0,1652585139,6298.295197799998,-1171.5915586499978,24499.914839519995 2022-05-15,03:25:41.000,135,9600235,-795,0,1652585140,6298.376033519999,-1171.8312290699978,24499.775097120008 2022-05-15,03:25:42.000,135,9600225,-795,0,1652585141,6298.342351969994,-1172.0145064499957,24499.467663840005 2022-05-15,03:25:43.000,135,9600173,-795,0,1652585142,6298.4501329299965,-1172.2330294799976,24499.390805520008 2022-05-15,03:25:44.000,135,9600224,-315,0,1652585143,6298.584859129995,-1172.4163068599955,24499.369844160006 2022-05-15,03:25:45.000,135,9600251,685,0,1652585144,6298.665694849995,-1172.6489281499962,24499.181191920004 2022-05-15,03:25:46.000,135,9600283,445,0,1652585145,6298.746530569995,-1172.8745003099975,24499.048436639998 2022-05-15,03:25:47.000,135,9600248,-795,0,1652585146,6298.753266879998,-1173.0789250800008,24498.92266848 2022-05-15,03:25:48.000,135,9600202,-795,0,1652585147,6298.854311529998,-1173.2622024599987,24498.894720000004 2022-05-15,03:25:49.000,135,9600206,725,0,1652585148,6298.928410939996,-1173.396135930001,24498.741003359995 2022-05-15,03:25:50.000,135,9600226,-795,0,1652585149,6298.9216746299935,-1173.5935115699976,24498.580299600006 2022-05-15,03:25:51.000,135,9600266,765,0,1652585150,6298.887993079996,-1173.840231119997,24498.51741552 2022-05-15,03:25:52.000,135,9600250,-795,0,1652585151,6298.847575219996,-1174.0164593699956,24498.342737520004 2022-05-15,03:25:53.000,135,9600270,-795,0,1652585152,6298.840838909993,-1174.1997367500007,24498.272866320003 2022-05-15,03:25:54.000,135,9600272,685,0,1652585153,6298.968828799996,-1174.4464563000001,24498.258892079997 2022-05-15,03:25:55.000,135,9600227,1005,0,1652585154,6299.063137139994,-1174.5874389000019,24498.223956480004 2022-05-15,03:25:56.000,135,9600182,-795,0,1652585155,6299.143972859994,-1174.7495688900017,24498.140111039997 2022-05-15,03:25:57.000,135,9600297,645,0,1652585156,6299.076609759999,-1174.8623549699987,24497.94447168 2022-05-15,03:25:58.000,135,9600299,-795,0,1652585157,6299.143972859994,-1174.9328462699996,24497.9165232 2022-05-15,03:25:59.000,135,9600259,-795,0,1652585158,6299.224808579995,-1175.109074519998,24497.860626240006 2022-05-15,03:26:00.000,135,9600155,924,0,1652585159,6299.231544889997,-1175.2077623399964,24497.82569064 2022-05-15,03:26:01.000,135,9600273,-795,0,1652585160,6299.0698734499965,-1175.3769414599956,24497.692935360006 2022-05-15,03:26:02.000,135,9600246,45,0,1652585161,6299.130500239997,-1175.4897275399999,24497.60908992 2022-05-15,03:26:03.000,135,9600219,-114,0,1652585162,6299.238281199992,-1175.6095627499963,24497.623064160005 2022-05-15,03:26:04.000,135,9600285,365,0,1652585163,6299.319116919993,-1175.771692739996,24497.637038399997 2022-05-15,03:26:05.000,135,9600232,-795,0,1652585164,6299.251753819997,-1175.9479209900019,24497.595115680007 2022-05-15,03:26:06.000,135,9600158,485,0,1652585165,6299.211335959997,-1176.0959527199957,24497.4623604 2022-05-15,03:26:07.000,135,9600191,-795,0,1652585166,6299.096818689999,-1176.1946405400013,24497.27370816 2022-05-15,03:26:08.000,135,9600237,-795,0,1652585167,6299.056400829999,-1176.342672269995,24497.266721040003 2022-05-15,03:26:09.000,135,9600266,-795,0,1652585168,6299.103554999994,-1176.4977531299955,24497.364540720002 2022-05-15,03:26:10.000,135,9600249,885,0,1652585169,6299.090082379997,-1176.6034900800005,24497.308643760007 2022-05-15,03:26:11.000,135,9600204,85,0,1652585170,6299.0698734499965,-1176.7726691999997,24497.238772560006 2022-05-15,03:26:12.000,135,9600258,165,0,1652585171,6299.015982969999,-1176.9136518000014,24497.238772560006 2022-05-15,03:26:13.000,135,9600217,-795,0,1652585172,6298.894729389998,-1177.0475852699965,24497.036146079998 2022-05-15,03:26:14.000,135,9600165,-795,0,1652585173,6298.793684739998,-1177.1674204800001,24497.022171840006 2022-05-15,03:26:15.000,135,9600204,-795,0,1652585174,6298.719585329993,-1177.2731574299978,24496.973262000007 2022-05-15,03:26:16.000,135,9600242,-795,0,1652585175,6298.638749609992,-1177.4141400299995,24496.9383264 2022-05-15,03:26:17.000,135,9600244,485,0,1652585176,6298.571386509997,-1177.5057787199985,24496.805571120007 2022-05-15,03:26:18.000,135,9600189,845,0,1652585177,6298.510759719997,-1177.590368279998,24496.749674159997 2022-05-15,03:26:19.000,135,9600233,-795,0,1652585178,6298.544441269994,-1177.6538104499996,24496.812558240003 2022-05-15,03:26:20.000,135,9600181,725,0,1652585179,6298.463605549994,-1177.7243017500004,24496.74268704 2022-05-15,03:26:21.000,135,9600208,85,0,1652585180,6298.342351969994,-1177.787743920002,24496.665828720004 2022-05-15,03:26:22.000,135,9600279,-795,0,1652585181,6298.140262669993,-1177.8441369599968,24496.498137840004 2022-05-15,03:26:23.000,135,9600254,-795,0,1652585182,6298.126790049995,-1177.9146282599977,24496.45621512 2022-05-15,03:26:24.000,135,9600276,-475,0,1652585183,6298.113317429998,-1177.9428247799951,24496.428266640003 2022-05-15,03:26:25.000,135,9600249,-795,0,1652585184,6298.099844809993,-1177.9710212999998,24496.449228000005 2022-05-15,03:26:26.000,135,9600239,285,0,1652585185,6298.079635879993,-1178.0344634700014,24496.33743408 2022-05-15,03:26:27.000,135,9600265,-795,0,1652585186,6298.133526359998,-1178.0979056399956,24496.26756288 2022-05-15,03:26:28.000,135,9600222,-795,0,1652585187,6298.308670419996,-1178.1120039000016,24496.281537120005 2022-05-15,03:26:29.000,135,9600245,245,0,1652585188,6298.301934109993,-1178.1683969399965,24496.232627280006 2022-05-15,03:26:30.000,135,9600214,-795,0,1652585189,6298.335615659998,-1178.2106917199999,24496.176730319996 2022-05-15,03:26:31.000,135,9600210,565,0,1652585190,6298.396242449999,-1178.252986499996,24496.183717440006 2022-05-15,03:26:32.000,135,9600268,-795,0,1652585191,6298.382769829994,-1178.3305269299963,24496.009039439996 2022-05-15,03:26:33.000,135,9600193,5,0,1652585192,6298.497287099999,-1178.4010182299971,24496.12083336 2022-05-15,03:26:34.000,135,9600202,-795,0,1652585193,6298.632013299997,-1178.4362638800012,24496.12083336 2022-05-15,03:26:35.000,135,9600244,-795,0,1652585194,6298.638749609992,-1178.506755180002,24496.15576896001 2022-05-15,03:26:36.000,135,9600228,445,0,1652585195,6298.7128490199975,-1178.563148219997,24496.15576896001 2022-05-15,03:26:37.000,135,9600242,245,0,1652585196,6298.665694849995,-1178.6124921299997,24496.036987920008 2022-05-15,03:26:38.000,135,9600218,445,0,1652585197,6298.685903779995,-1178.6336395199978,24495.869297040008 2022-05-15,03:26:39.000,135,9600283,-795,0,1652585198,6298.800421049993,-1178.654786909996,24496.023013680002 2022-05-15,03:26:40.000,135,9600191,924,0,1652585199,6298.908202009996,-1178.6618360399953,24496.085897760007 2022-05-15,03:26:41.000,135,9600244,-795,0,1652585200,6298.9553561799985,-1178.746425600002,24496.10685912001 2022-05-15,03:26:42.000,135,9600243,-795,0,1652585201,6298.9553561799985,-1178.8169168999957,24496.078910639997 2022-05-15,03:26:43.000,135,9600211,-795,0,1652585202,6299.015982969999,-1178.894457329996,24496.113846240005 2022-05-15,03:26:44.000,135,9600202,-795,0,1652585203,6299.130500239997,-1178.9931451500015,24496.176730319996 2022-05-15,03:26:45.000,135,9600188,-795,0,1652585204,6299.191127029997,-1179.0706855800017,24496.204678800008 2022-05-15,03:26:46.000,135,9600218,-795,0,1652585205,6299.251753819997,-1179.148226010002,24496.15576896001 2022-05-15,03:26:47.000,135,9600255,-795,0,1652585206,6299.319116919993,-1179.2187173099956,24496.134807600007 2022-05-15,03:26:48.000,135,9600247,-315,0,1652585207,6299.386480019995,-1179.2751103499977,24496.141794720003 2022-05-15,03:26:49.000,135,9600228,1005,0,1652585208,6299.5212062199935,-1179.282159479997,24496.309485600003 2022-05-15,03:26:50.000,135,9600251,-795,0,1652585209,6299.615514559999,-1179.3244542600005,24496.358395440002 2022-05-15,03:26:51.000,135,9600181,-795,0,1652585210,6299.6694050399965,-1179.352650779998,24496.44224088001 2022-05-15,03:26:52.000,135,9600264,-795,0,1652585211,6299.763713379994,-1179.3949455600014,24496.45621512 2022-05-15,03:26:53.000,135,9600273,404,0,1652585212,6299.743504449994,-1179.4372403399975,24496.358395440002 2022-05-15,03:26:54.000,135,9600206,-795,0,1652585213,6299.871494339997,-1179.4865842500003,24496.428266640003 2022-05-15,03:26:55.000,135,9600251,-434,0,1652585214,6299.817603859992,-1179.5570755500012,24496.421279520007 2022-05-15,03:26:56.000,135,9600199,885,0,1652585215,6299.8782306499925,-1179.613468589996,24496.526086320002 2022-05-15,03:26:57.000,135,9600263,-795,0,1652585216,6299.8782306499925,-1179.6416651100008,24496.623906 2022-05-15,03:26:58.000,135,9600235,445,0,1652585217,6299.844549099995,-1179.683959889997,24496.60294464 2022-05-15,03:26:59.000,135,9600231,-795,0,1652585218,6299.7839223099945,-1179.7544511899978,24496.637880240007 2022-05-15,03:27:00.000,135,9600236,-795,0,1652585219,6299.756977069999,-1179.8037951000006,24496.728712799995 2022-05-15,03:27:01.000,135,9600230,-795,0,1652585220,6299.756977069999,-1179.8883846600002,24496.798583999996 2022-05-15,03:27:02.000,135,9600201,-114,0,1652585221,6299.581833009994,-1179.9941216099978,24496.735699920006 2022-05-15,03:27:03.000,135,9600196,-795,0,1652585222,6299.440370499993,-1180.0928094299961,24496.665828720004 2022-05-15,03:27:04.000,135,9600147,-795,0,1652585223,6299.568360389996,-1180.2126446399998,24496.868455199998 2022-05-15,03:27:05.000,135,9600202,-795,0,1652585224,6299.5548877699985,-1180.3395289799955,24496.854480960006 2022-05-15,03:27:06.000,135,9600212,124,0,1652585225,6299.561624079994,-1180.4593641899992,24496.917365039997 2022-05-15,03:27:07.000,135,9600173,-795,0,1652585226,6299.514469909998,-1180.5439537499988,24496.931339280003 2022-05-15,03:27:08.000,135,9600173,-795,0,1652585227,6299.420161569993,-1180.642641569997,24496.798583999996 2022-05-15,03:27:09.000,135,9600312,85,0,1652585228,6299.3123806099975,-1180.7201819999973,24496.903390800006 2022-05-15,03:27:10.000,135,9600252,-795,0,1652585229,6299.103554999994,-1180.7201819999973,24496.868455199998 2022-05-15,03:27:11.000,135,9600201,-795,0,1652585230,6298.975565109999,-1180.7060837399986,24496.95928776 2022-05-15,03:27:12.000,135,9600179,445,0,1652585231,6298.7128490199975,-1180.748378520002,24496.84050672 2022-05-15,03:27:13.000,135,9600221,885,0,1652585232,6298.571386509997,-1180.7060837399986,24496.882429440004 2022-05-15,03:27:14.000,135,9600201,-795,0,1652585233,6298.504023409994,-1180.6496906999964,24497.029158960002 2022-05-15,03:27:15.000,135,9600176,-155,0,1652585234,6298.349088279996,-1180.5439537499988,24497.050120320004 2022-05-15,03:27:16.000,135,9600251,-795,0,1652585235,6298.234571009998,-1180.4170694099957,24497.0780688 2022-05-15,03:27:17.000,135,9600294,-555,0,1652585236,6298.072899569997,-1180.311332459998,24496.91037792 2022-05-15,03:27:18.000,135,9600190,-515,0,1652585237,6298.019009089992,-1180.1914972500017,24496.917365039997 2022-05-15,03:27:19.000,135,9600233,-515,0,1652585238,6298.005536469995,-1180.0646129099987,24496.95928776 2022-05-15,03:27:20.000,135,9600197,765,0,1652585239,6298.052690639997,-1179.9729742199997,24497.029158960002 2022-05-15,03:27:21.000,135,9600171,645,0,1652585240,6298.120053739993,-1179.853139009996,24497.071081680006 2022-05-15,03:27:22.000,135,9600271,-795,0,1652585241,6298.039218019992,-1179.7685494499965,24496.875442320008 2022-05-15,03:27:23.000,135,9600224,645,0,1652585242,6298.288461489996,-1179.6487142400001,24497.15492712 2022-05-15,03:27:24.000,135,9600215,-795,0,1652585243,6298.409715069996,-1179.5077316399984,24497.15492712 2022-05-15,03:27:25.000,135,9600226,-795,0,1652585244,6298.342351969994,-1179.4019946900007,24497.001210480004 2022-05-15,03:27:26.000,135,9600167,605,0,1652585245,6298.436660309999,-1179.2962577399958,24497.036146079998 2022-05-15,03:27:27.000,135,9600226,-795,0,1652585246,6298.537704959999,-1179.1764225299994,24497.119991520005 2022-05-15,03:27:28.000,135,9600195,1245,0,1652585247,6298.598331749992,-1179.0706855800017,24497.119991520005 2022-05-15,03:27:29.000,135,9600159,-795,0,1652585248,6298.8071573599955,-1179.021341669999,24497.28069528001 2022-05-15,03:27:30.000,135,9600198,-795,0,1652585249,6299.009246659996,-1178.9226538500006,24497.364540720002 2022-05-15,03:27:31.000,135,9600177,-315,0,1652585250,6299.184390719995,-1178.8662608099985,24497.44838616001 2022-05-15,03:27:32.000,135,9600150,1205,0,1652585251,6299.386480019995,-1178.7605238600008,24497.4623604 2022-05-15,03:27:33.000,135,9600272,565,0,1652585252,6299.507733599996,-1178.69003256,24497.385502080004 2022-05-15,03:27:34.000,135,9600164,-795,0,1652585253,6299.716559209999,-1178.5560990899976,24497.364540720002 2022-05-15,03:27:35.000,135,9600185,-795,0,1652585254,6300.0264294699955,-1178.4433130100006,24497.546205840008 2022-05-15,03:27:36.000,135,9600151,-795,0,1652585255,6300.329563419997,-1178.2741338900014,24497.720883840004 2022-05-15,03:27:37.000,135,9600115,365,0,1652585256,6300.585543199995,-1178.1331512899997,24497.811716400007 2022-05-15,03:27:38.000,135,9600214,124,0,1652585257,6300.7741598799985,-1178.0344634700014,24497.853639119996 2022-05-15,03:27:39.000,135,9600161,-795,0,1652585258,6300.962776559994,-1177.9498739100018,24497.930497440007 2022-05-15,03:27:40.000,135,9600155,-795,0,1652585259,6301.252437889998,-1177.879382610001,24498.077226960006 2022-05-15,03:27:41.000,135,9600226,-795,0,1652585260,6301.346746229996,-1177.8159404399994,24498.196008000006 2022-05-15,03:27:42.000,135,9600100,-795,0,1652585261,6301.467999809996,-1177.7665965299966,24498.16805952001 2022-05-15,03:27:43.000,135,9600188,1165,0,1652585262,6301.6027260099945,-1177.7313508799998,24498.3008148 2022-05-15,03:27:44.000,135,9600205,-795,0,1652585263,6301.777870069993,-1177.7313508799998,24498.482479920007 2022-05-15,03:27:45.000,135,9600197,-795,0,1652585264,6301.986695679996,-1177.717252620001,24498.63619656 2022-05-15,03:27:46.000,135,9600159,765,0,1652585265,6302.148367119997,-1177.6749578399977,24498.67113216001 2022-05-15,03:27:47.000,135,9600196,124,0,1652585266,6302.235939149992,-1177.6961052299957,24498.775938960003 2022-05-15,03:27:48.000,135,9600169,485,0,1652585267,6302.498655239993,-1177.6890560999964,24498.978565439997 2022-05-15,03:27:49.000,135,9600130,-795,0,1652585268,6302.660326679994,-1177.682006969997,24499.12529496001 2022-05-15,03:27:50.000,135,9600205,1285,0,1652585269,6302.747898709997,-1177.6890560999964,24499.216127519998 2022-05-15,03:27:51.000,135,9600163,-795,0,1652585270,6302.855679669992,-1177.6961052299957,24499.299972960005 2022-05-15,03:27:52.000,135,9600190,-795,0,1652585271,6302.889361219997,-1177.6961052299957,24499.42574112 2022-05-15,03:27:53.000,135,9600113,845,0,1652585272,6302.976933249993,-1177.7243017500004,24499.530547919996 2022-05-15,03:27:54.000,135,9600222,-795,0,1652585273,6303.091450519998,-1177.717252620001,24499.824006960007 2022-05-15,03:27:55.000,135,9600113,-795,0,1652585274,6303.111659449998,-1177.7243017500004,24499.949775120003 2022-05-15,03:27:56.000,135,9600131,-795,0,1652585275,6303.165549929996,-1177.717252620001,24500.068556160004 2022-05-15,03:27:57.000,135,9600210,-795,0,1652585276,6303.165549929996,-1177.7595473999972,24500.117466000003 2022-05-15,03:27:58.000,135,9600232,725,0,1652585277,6303.259858269994,-1177.7313508799998,24500.24323416 2022-05-15,03:27:59.000,135,9600138,685,0,1652585278,6303.367639229997,-1177.7313508799998,24500.403937920004 2022-05-15,03:28:00.000,135,9600112,-795,0,1652585279,6303.333957679999,-1177.7102034900017,24500.473809120005 2022-05-15,03:28:01.000,135,9600149,-395,0,1652585280,6303.468683879997,-1177.703154359995,24500.739319680004 2022-05-15,03:28:02.000,135,9600142,-795,0,1652585281,6303.522574359995,-1177.7243017500004,24500.788229520003 2022-05-15,03:28:03.000,135,9600175,1085,0,1652585282,6303.5360469799925,-1177.7384000099992,24500.858100720005 2022-05-15,03:28:04.000,135,9600154,-795,0,1652585283,6303.5360469799925,-1177.80889131,24501.03277872 2022-05-15,03:28:05.000,135,9600145,285,0,1652585284,6303.650564249998,-1177.9428247799951,24501.13758552001 2022-05-15,03:28:06.000,135,9600109,-114,0,1652585285,6303.616882699993,-1178.027414340002,24501.29828928 2022-05-15,03:28:07.000,135,9600211,645,0,1652585286,6303.509101739997,-1178.0838073799969,24501.291302160003 2022-05-15,03:28:08.000,135,9600151,-795,0,1652585287,6303.475420189992,-1178.1331512899997,24501.410083200004 2022-05-15,03:28:09.000,135,9600174,-795,0,1652585288,6303.461947569995,-1178.1824951999952,24501.619696800008 2022-05-15,03:28:10.000,135,9600179,-795,0,1652585289,6303.441738639995,-1178.1895443300018,24501.73847784001 2022-05-15,03:28:11.000,135,9600190,-795,0,1652585290,6303.381111849994,-1178.1895443300018,24501.836297520007 2022-05-15,03:28:12.000,135,9600108,-795,0,1652585291,6303.327221369997,-1178.1965934600012,24501.899181599998 2022-05-15,03:28:13.000,135,9600160,-795,0,1652585292,6303.253121959999,-1178.252986499996,24501.90616872001 2022-05-15,03:28:14.000,135,9600173,-795,0,1652585293,6303.192495169998,-1178.323477799997,24502.01796264 2022-05-15,03:28:15.000,135,9600143,-395,0,1652585294,6303.138604689993,-1178.379870839999,24502.122769440008 2022-05-15,03:28:16.000,135,9600175,885,0,1652585295,6303.0645052799955,-1178.358723450001,24502.213601999996 2022-05-15,03:28:17.000,135,9600139,-795,0,1652585296,6302.956724319993,-1178.3446251900023,24502.24155048001 2022-05-15,03:28:18.000,135,9600118,805,0,1652585297,6302.909570149997,-1178.3305269299963,24502.318408800005 2022-05-15,03:28:19.000,135,9600167,-795,0,1652585298,6302.956724319993,-1178.3093795399982,24502.54199664 2022-05-15,03:28:20.000,135,9600136,-795,0,1652585299,6302.929779079997,-1178.2811830200008,24502.646803439995 2022-05-15,03:28:21.000,135,9600121,365,0,1652585300,6302.936515389993,-1178.2600356299954,24502.646803439995 2022-05-15,03:28:22.000,135,9600133,765,0,1652585301,6302.835470739992,-1178.2459373699967,24502.61186784 2022-05-15,03:28:23.000,135,9600106,-795,0,1652585302,6302.795052879999,-1178.2247899799986,24502.618854959997 2022-05-15,03:28:24.000,135,9600258,765,0,1652585303,6302.795052879999,-1178.1824951999952,24502.765584479996 2022-05-15,03:28:25.000,135,9600126,-795,0,1652585304,6302.923042769995,-1178.1683969399965,24502.961223840008 2022-05-15,03:28:26.000,135,9600154,885,0,1652585305,6302.976933249993,-1178.140200419999,24503.086992000004 2022-05-15,03:28:27.000,135,9600106,485,0,1652585306,6303.030823729998,-1178.1331512899997,24503.184811680003 2022-05-15,03:28:28.000,135,9600072,-795,0,1652585307,6303.0645052799955,-1178.119053030001,24503.21276016 2022-05-15,03:28:29.000,135,9600203,1005,0,1652585308,6303.165549929996,-1178.119053030001,24503.3315412 2022-05-15,03:28:30.000,135,9600140,765,0,1652585309,6303.199231479994,-1178.161347809997,24503.41538664001 2022-05-15,03:28:31.000,135,9600100,765,0,1652585310,6303.239649339994,-1178.2106917199999,24503.520193440003 2022-05-15,03:28:32.000,135,9600126,645,0,1652585311,6303.232913029999,-1178.267084760002,24503.47827072 2022-05-15,03:28:33.000,135,9600081,805,0,1652585312,6303.327221369997,-1178.252986499996,24503.638974480004 2022-05-15,03:28:34.000,135,9600116,-475,0,1652585313,6303.455211259992,-1178.2388882399973,24503.820639599995 2022-05-15,03:28:35.000,135,9600101,-635,0,1652585314,6303.488892809997,-1178.2036425900005,24503.95339488 2022-05-15,03:28:36.000,135,9600129,-795,0,1652585315,6303.5360469799925,-1178.1472495499984,24504.058201679996 2022-05-15,03:28:37.000,135,9600167,725,0,1652585316,6303.542783289995,-1178.0979056399956,24504.044227440005 2022-05-15,03:28:38.000,135,9600103,-795,0,1652585317,6303.677509489993,-1178.0556108599994,24504.211918320005 2022-05-15,03:28:39.000,135,9600096,-434,0,1652585318,6303.785290449996,-1178.0203652099954,24504.330699360005 2022-05-15,03:28:40.000,135,9600122,-795,0,1652585319,6303.879598789994,-1177.9287265199964,24504.463454639998 2022-05-15,03:28:41.000,135,9600123,-755,0,1652585320,6304.041270229995,-1177.8582352199955,24504.582235679998 2022-05-15,03:28:42.000,135,9600160,-795,0,1652585321,6304.1692601199975,-1177.773645659996,24504.666081120005 2022-05-15,03:28:43.000,135,9600181,-755,0,1652585322,6304.310722629998,-1177.6890560999964,24504.77088792 2022-05-15,03:28:44.000,135,9600201,725,0,1652585323,6304.559966099994,-1177.6538104499996,24504.9385788 2022-05-15,03:28:45.000,135,9600171,-795,0,1652585324,6304.748582779997,-1177.5833191499987,24505.099282560004 2022-05-15,03:28:46.000,135,9600098,-795,0,1652585325,6304.910254219998,-1177.590368279998,24505.20408936 2022-05-15,03:28:47.000,135,9600047,-795,0,1652585326,6305.051716729999,-1177.56922089,24505.266973440004 2022-05-15,03:28:48.000,135,9600116,-795,0,1652585327,6305.2403334099945,-1177.5128278499978,24505.42767720001 2022-05-15,03:28:49.000,135,9600128,-515,0,1652585328,6305.516522119993,-1177.477582200001,24505.637290799998 2022-05-15,03:28:50.000,135,9600082,1045,0,1652585329,6305.752292969999,-1177.4282382899983,24505.88184000001 2022-05-15,03:28:51.000,135,9600112,-315,0,1652585330,6305.961118579995,-1177.3577469899974,24506.04953088001 2022-05-15,03:28:52.000,135,9600071,445,0,1652585331,6306.149735259998,-1177.2731574299978,24506.21023464 2022-05-15,03:28:53.000,135,9600150,245,0,1652585332,6306.244043599996,-1177.2661082999985,24506.238183119996 2022-05-15,03:28:54.000,135,9600166,-755,0,1652585333,6306.473078139992,-1177.2802065599972,24506.419848240002 2022-05-15,03:28:55.000,135,9600092,-795,0,1652585334,6306.648222199998,-1177.2520100399997,24506.636448960002 2022-05-15,03:28:56.000,135,9600144,685,0,1652585335,6306.809893639998,-1177.2520100399997,24506.811126959998 2022-05-15,03:28:57.000,135,9600108,565,0,1652585336,6307.018719249994,-1177.259059169999,24506.90195952 2022-05-15,03:28:58.000,135,9600040,124,0,1652585337,6307.335325819993,-1177.2308626500017,24507.0696504 2022-05-15,03:28:59.000,135,9600127,-795,0,1652585338,6307.705822869997,-1177.1956169999976,24507.33516096 2022-05-15,03:29:00.000,135,9600066,-795,0,1652585339,6308.008956819998,-1177.1251256999967,24507.55176168 2022-05-15,03:29:01.000,135,9600089,-595,0,1652585340,6308.271672909992,-1177.0687326600018,24507.733426800005 2022-05-15,03:29:02.000,135,9600197,-795,0,1652585341,6308.372717559992,-1177.0405361399971,24507.628619999996 2022-05-15,03:29:03.000,135,9600159,885,0,1652585342,6308.702796749996,-1176.9911922300016,24507.970988880006 2022-05-15,03:29:04.000,135,9600133,85,0,1652585343,6308.965512839997,-1176.998241360001,24508.152653999998 2022-05-15,03:29:05.000,135,9600145,-795,0,1652585344,6309.053084869993,-1177.0687326600018,24508.306370640006 2022-05-15,03:29:06.000,135,9600102,-235,0,1652585345,6309.362955129996,-1177.0757817900012,24508.50899712 2022-05-15,03:29:07.000,135,9600081,765,0,1652585346,6309.477472399994,-1177.146273090002,24508.704636479997 2022-05-15,03:29:08.000,135,9600139,-795,0,1652585347,6309.639143839995,-1177.1885678699982,24508.858353120006 2022-05-15,03:29:09.000,135,9600166,-795,0,1652585348,6309.780606349996,-1177.1956169999976,24509.06796672001 2022-05-15,03:29:10.000,135,9600140,565,0,1652585349,6309.679561699995,-1177.237911780001,24509.01206976 2022-05-15,03:29:11.000,135,9600093,-795,0,1652585350,6309.908596239999,-1177.2661082999985,24509.39636136 2022-05-15,03:29:12.000,135,9600130,-795,0,1652585351,6309.800815279996,-1177.3647961199968,24509.333477280008 2022-05-15,03:29:13.000,135,9600069,-795,0,1652585352,6309.975959339994,-1177.4705330700017,24509.61296208 2022-05-15,03:29:14.000,135,9600082,-795,0,1652585353,6310.0972129199945,-1177.5621717600006,24509.892446880003 2022-05-15,03:29:15.000,135,9600109,-715,0,1652585354,6310.171312329992,-1177.5833191499987,24509.983279440006 2022-05-15,03:29:16.000,135,9600108,485,0,1652585355,6310.2117301899925,-1177.6397121900009,24510.150970320006 2022-05-15,03:29:17.000,135,9600133,-795,0,1652585356,6310.164576019997,-1177.703154359995,24510.143983199996 2022-05-15,03:29:18.000,135,9600207,1205,0,1652585357,6310.184784949997,-1177.7384000099992,24510.318661200006 2022-05-15,03:29:19.000,135,9600097,805,0,1652585358,6310.312774839993,-1177.8370878299975,24510.493339200002 2022-05-15,03:29:20.000,135,9600073,-235,0,1652585359,6310.3599290099955,-1177.9428247799951,24510.563210400003 2022-05-15,03:29:21.000,135,9600095,-795,0,1652585360,6310.460973659996,-1178.0062669499966,24510.730901280003 2022-05-15,03:29:22.000,135,9600100,-795,0,1652585361,6310.636117719994,-1178.0344634700014,24510.870643680006 2022-05-15,03:29:23.000,135,9600145,-795,0,1652585362,6310.838207019995,-1178.0697091199982,24511.02436032 2022-05-15,03:29:24.000,135,9600065,1285,0,1652585363,6311.033560009993,-1178.0838073799969,24511.087244400005 2022-05-15,03:29:25.000,135,9600071,845,0,1652585364,6311.336693959995,-1178.0908565099962,24511.24794816001 2022-05-15,03:29:26.000,135,9600160,404,0,1652585365,6311.484892779998,-1178.1120039000016,24511.31083224 2022-05-15,03:29:27.000,135,9600071,-795,0,1652585366,6311.680245769996,-1178.1472495499984,24511.506471599998 2022-05-15,03:29:28.000,135,9600074,-795,0,1652585367,6311.828444589999,-1178.1261021600003,24511.534420079995 2022-05-15,03:29:29.000,135,9600062,1045,0,1652585368,6312.097896989995,-1178.1331512899997,24511.69512384 2022-05-15,03:29:30.000,135,9600048,-795,0,1652585369,6312.401030939996,-1178.0908565099962,24511.974608640005 2022-05-15,03:29:31.000,135,9600053,565,0,1652585370,6312.636801789995,-1178.0697091199982,24512.163260880006 2022-05-15,03:29:32.000,135,9600110,-74,0,1652585371,6312.771527989993,-1178.0908565099962,24512.337938880002 2022-05-15,03:29:33.000,135,9600090,-795,0,1652585372,6312.7782642999955,-1178.1824951999952,24512.43575856 2022-05-15,03:29:34.000,135,9600065,-795,0,1652585373,6312.731110129993,-1178.2600356299954,24512.51960400001 2022-05-15,03:29:35.000,135,9600198,765,0,1652585374,6312.845627399998,-1178.3093795399982,24512.680307759998 2022-05-15,03:29:36.000,135,9600120,-515,0,1652585375,6312.838891089996,-1178.3375760599956,24512.736204720008 2022-05-15,03:29:37.000,135,9600062,605,0,1652585376,6313.061189319997,-1178.3093795399982,24513.008702400002 2022-05-15,03:29:38.000,135,9600097,-795,0,1652585377,6313.2834875499975,-1178.28823215,24513.281200079997 2022-05-15,03:29:39.000,135,9600039,-795,0,1652585378,6313.404741129998,-1178.2741338900014,24513.434916720005 2022-05-15,03:29:40.000,135,9600104,5,0,1652585379,6313.4923131599935,-1178.2459373699967,24513.567671999997 2022-05-15,03:29:41.000,135,9600137,-795,0,1652585380,6313.539467329996,-1178.2388882399973,24513.679465920002 2022-05-15,03:29:42.000,135,9600043,-114,0,1652585381,6313.472104229993,-1178.252986499996,24513.69344016001 2022-05-15,03:29:43.000,135,9600136,-315,0,1652585382,6313.539467329996,-1178.3023304099988,24513.82619544 2022-05-15,03:29:44.000,135,9600070,85,0,1652585383,6313.613566739994,-1178.323477799997,24514.007860560007 2022-05-15,03:29:45.000,135,9600041,845,0,1652585384,6313.633775669994,-1178.3375760599956,24514.070744639997 2022-05-15,03:29:46.000,135,9600106,-795,0,1652585385,6313.788710799992,-1178.3305269299963,24514.322280960005 2022-05-15,03:29:47.000,135,9600099,-795,0,1652585386,6313.869546519993,-1178.2952812799995,24514.434074879995 2022-05-15,03:29:48.000,135,9600056,-475,0,1652585387,6314.064899509998,-1178.252986499996,24514.629714240007 2022-05-15,03:29:49.000,135,9600065,-795,0,1652585388,6314.105317369998,-1178.2459373699967,24514.706572560004 2022-05-15,03:29:50.000,135,9600080,-795,0,1652585389,6314.105317369998,-1178.267084760002,24514.790417999997 2022-05-15,03:29:51.000,135,9600082,-795,0,1652585390,6314.1255262999985,-1178.323477799997,24514.895224800006 2022-05-15,03:29:52.000,135,9600101,725,0,1652585391,6314.037954269996,-1178.3375760599956,24515.076889919997 2022-05-15,03:29:53.000,135,9600069,645,0,1652585392,6313.889755449993,-1178.358723450001,24515.09785128 2022-05-15,03:29:54.000,135,9600130,-155,0,1652585393,6313.8493375899925,-1178.358723450001,24515.23759368 2022-05-15,03:29:55.000,135,9600035,85,0,1652585394,6313.835864969995,-1178.323477799997,24515.468168640007 2022-05-15,03:29:56.000,135,9600075,-795,0,1652585395,6313.788710799992,-1178.323477799997,24515.545026960004 2022-05-15,03:29:57.000,135,9600178,-795,0,1652585396,6313.7348203199945,-1178.2952812799995,24515.607911039995 2022-05-15,03:29:58.000,135,9600090,-795,0,1652585397,6313.627039359999,-1178.2952812799995,24515.62188528 2022-05-15,03:29:59.000,135,9600129,965,0,1652585398,6313.633775669994,-1178.3446251900023,24515.71970496 2022-05-15,03:30:00.000,135,9600014,805,0,1652585399,6313.768501869992,-1178.3869199699984,24515.82451176001 2022-05-15,03:30:01.000,135,9600021,-795,0,1652585400,6313.768501869992,-1178.3869199699984,24515.95726704 2022-05-15,03:30:02.000,135,9600142,-795,0,1652585401,6313.781974489997,-1178.3869199699984,24515.99220264001 2022-05-15,03:30:03.000,135,9600076,-795,0,1652585402,6313.856073899995,-1178.4010182299971,24516.17386776 2022-05-15,03:30:04.000,135,9600054,-795,0,1652585403,6313.835864969995,-1178.3305269299963,24516.2227776 2022-05-15,03:30:05.000,135,9600100,-795,0,1652585404,6313.680929839997,-1178.3093795399982,24515.98521552 2022-05-15,03:30:06.000,135,9600111,325,0,1652585405,6313.701138769997,-1178.2106917199999,24516.2227776 2022-05-15,03:30:07.000,135,9600087,-795,0,1652585406,6313.808919729992,-1178.1754460699958,24516.355532880007 2022-05-15,03:30:08.000,135,9600075,-795,0,1652585407,6313.707875079999,-1178.140200419999,24516.537197999998 2022-05-15,03:30:09.000,135,9600096,-795,0,1652585408,6313.552939949994,-1178.1261021600003,24516.551172240004 2022-05-15,03:30:10.000,135,9600117,645,0,1652585409,6313.418213749996,-1178.1895443300018,24516.753798719998 2022-05-15,03:30:11.000,135,9600025,-795,0,1652585410,6313.216124449995,-1178.2811830200008,24516.77476008 2022-05-15,03:30:12.000,135,9600059,805,0,1652585411,6312.946672049999,-1178.379870839999,24516.84463128 2022-05-15,03:30:13.000,135,9600109,-795,0,1652585412,6312.562702379997,-1178.5138043100014,24516.767772960004 2022-05-15,03:30:14.000,135,9600125,-795,0,1652585413,6312.299986289996,-1178.6406886499972,24516.739824480006 2022-05-15,03:30:15.000,135,9600075,-755,0,1652585414,6312.111369609993,-1178.7393764699955,24516.83065704001 2022-05-15,03:30:16.000,135,9600008,-315,0,1652585415,6311.909280309999,-1178.838064290001,24516.816682800003 2022-05-15,03:30:17.000,135,9600055,-795,0,1652585416,6311.767817799999,-1178.92970298,24516.886554000004 2022-05-15,03:30:18.000,135,9600085,805,0,1652585417,6311.626355289998,-1179.0495381899964,24516.82366992 2022-05-15,03:30:19.000,135,9600139,365,0,1652585418,6311.525310639998,-1179.1693734,24516.816682800003 2022-05-15,03:30:20.000,135,9600055,325,0,1652585419,6311.4310022999925,-1179.2751103499977,24516.87257976 2022-05-15,03:30:21.000,135,9600090,-795,0,1652585420,6311.262594549997,-1179.3808472999954,24516.802708559997 2022-05-15,03:30:22.000,135,9600038,-795,0,1652585421,6311.100923109996,-1179.521829899997,24516.6769404 2022-05-15,03:30:23.000,135,9600089,-795,0,1652585422,6310.9594605999955,-1179.613468589996,24516.697901760002 2022-05-15,03:30:24.000,135,9600011,-795,0,1652585423,6310.703480819997,-1179.740352929999,24516.530210880002 2022-05-15,03:30:25.000,135,9600072,805,0,1652585424,6310.629381409999,-1179.867237270002,24516.523223760007 2022-05-15,03:30:26.000,135,9600089,365,0,1652585425,6310.663062959997,-1179.9165811799976,24516.683927519996 2022-05-15,03:30:27.000,135,9600065,-795,0,1652585426,6310.609172479999,-1179.9870724799985,24516.572133600006 2022-05-15,03:30:28.000,135,9600151,805,0,1652585427,6310.568754619999,-1180.05051465,24516.467326799997 2022-05-15,03:30:29.000,135,9600160,-795,0,1652585428,6310.615908789994,-1180.0857602999968,24516.49527528001 2022-05-15,03:30:30.000,135,9600130,-795,0,1652585429,6310.622645099997,-1180.1492024699983,24516.474313920007 2022-05-15,03:30:31.000,135,9600075,-795,0,1652585430,6310.622645099997,-1180.2267428999985,24516.37649424001 2022-05-15,03:30:32.000,135,9600071,-795,0,1652585431,6310.562018309996,-1180.2831359400006,24516.2227776 2022-05-15,03:30:33.000,135,9600104,-795,0,1652585432,6310.548545689999,-1180.3254307199968,24516.215790480004 2022-05-15,03:30:34.000,135,9600054,-795,0,1652585433,6310.609172479999,-1180.3959220199977,24516.34155864 2022-05-15,03:30:35.000,135,9600094,-795,0,1652585434,6310.528336759999,-1180.4100202799964,24516.32059728 2022-05-15,03:30:36.000,135,9600128,-795,0,1652585435,6310.568754619999,-1180.473462449998,24516.334571520005 2022-05-15,03:30:37.000,135,9600165,885,0,1652585436,6310.460973659996,-1180.52985549,24516.2227776 2022-05-15,03:30:38.000,135,9600137,-795,0,1652585437,6310.467709969998,-1180.52985549,24516.187842000007 2022-05-15,03:30:39.000,135,9600057,-795,0,1652585438,6310.514864139994,-1180.5016589699953,24516.15989352001 2022-05-15,03:30:40.000,135,9600101,-795,0,1652585439,6310.541809379996,-1180.494609839996,24516.194829120002 2022-05-15,03:30:41.000,135,9600082,-795,0,1652585440,6310.649590339999,-1180.4875607099966,24516.236751840006 2022-05-15,03:30:42.000,135,9600044,605,0,1652585441,6310.743898679997,-1180.4452659300005,24516.215790480004 2022-05-15,03:30:43.000,135,9600061,685,0,1652585442,6310.831470709993,-1180.424118539995,24516.17386776 2022-05-15,03:30:44.000,135,9600097,-795,0,1652585443,6311.033560009993,-1180.381823759999,24516.299635919997 2022-05-15,03:30:45.000,135,9600128,-795,0,1652585444,6311.161549899996,-1180.2831359400006,24516.2926488 2022-05-15,03:30:46.000,135,9600074,-795,0,1652585445,6311.323221339997,-1180.2408411599972,24516.299635919997 2022-05-15,03:30:47.000,135,9600072,-795,0,1652585446,6311.4310022999925,-1180.1914972500017,24516.250726079998 2022-05-15,03:30:48.000,135,9600122,-795,0,1652585447,6311.585937429998,-1180.163300729997,24516.27168744 2022-05-15,03:30:49.000,135,9600071,-795,0,1652585448,6311.848653519999,-1180.142153339999,24516.418416959998 2022-05-15,03:30:50.000,135,9600146,-795,0,1652585449,6311.990116029992,-1180.1351042099996,24516.537197999998 2022-05-15,03:30:51.000,135,9600080,-795,0,1652585450,6312.145051159998,-1180.1492024699983,24516.57912072 2022-05-15,03:30:52.000,135,9600092,-795,0,1652585451,6312.333667839994,-1180.1492024699983,24516.66296616001 2022-05-15,03:30:53.000,135,9600124,-795,0,1652585452,6312.475130349994,-1180.0928094299961,24516.6070692 2022-05-15,03:30:54.000,135,9600094,725,0,1652585453,6312.710901199993,-1180.05051465,24516.746811600002 2022-05-15,03:30:55.000,135,9600039,-795,0,1652585454,6312.886045259998,-1180.0434655200006,24516.809695680007 2022-05-15,03:30:56.000,135,9600137,-795,0,1652585455,6313.148761349992,-1179.9941216099978,24516.914502480002 2022-05-15,03:30:57.000,135,9600127,-795,0,1652585456,6313.344114339998,-1180.0082198699965,24516.914502480002 2022-05-15,03:30:58.000,135,9600148,-795,0,1652585457,6313.566412569999,-1180.0011707399972,24517.103154720004 2022-05-15,03:30:59.000,135,9600068,-795,0,1652585458,6313.741556629997,-1179.958875960001,24517.33372968001 2022-05-15,03:31:00.000,135,9600073,-795,0,1652585459,6313.936909619995,-1179.923630309997,24517.368665280002 2022-05-15,03:31:01.000,135,9600123,765,0,1652585460,6314.051426889993,-1179.8178933599993,24517.50142056001 2022-05-15,03:31:02.000,135,9600108,-795,0,1652585461,6314.105317369998,-1179.740352929999,24517.473472079997 2022-05-15,03:31:03.000,135,9600235,124,0,1652585462,6314.280461429997,-1179.6557633699995,24517.655137200003 2022-05-15,03:31:04.000,135,9600156,765,0,1652585463,6314.4825507299975,-1179.5993703299973,24517.85077656 2022-05-15,03:31:05.000,135,9600087,605,0,1652585464,6314.758739439996,-1179.5500264200018,24517.962570480006 2022-05-15,03:31:06.000,135,9600169,-35,0,1652585465,6314.792420989994,-1179.5852720699986,24518.04641592 2022-05-15,03:31:07.000,135,9600105,-795,0,1652585466,6314.772212059994,-1179.57117381,24518.039428800002 2022-05-15,03:31:08.000,135,9600149,-795,0,1652585467,6315.014719219995,-1179.4654368600022,24518.325900720003 2022-05-15,03:31:09.000,135,9600166,-795,0,1652585468,6315.0686096999925,-1179.4372403399975,24518.47263024 2022-05-15,03:31:10.000,135,9600183,-114,0,1652585469,6315.075346009995,-1179.387896430002,24518.45166888 2022-05-15,03:31:11.000,135,9600188,-795,0,1652585470,6315.156181729995,-1179.3174051300011,24518.633334000006 2022-05-15,03:31:12.000,135,9600185,-795,0,1652585471,6315.115763869995,-1179.2680612199983,24518.633334000006 2022-05-15,03:31:13.000,135,9600175,445,0,1652585472,6315.156181729995,-1179.2046190499968,24518.72416656001 2022-05-15,03:31:14.000,135,9600147,-795,0,1652585473,6315.223544829998,-1179.112980359998,24518.961728639995 2022-05-15,03:31:15.000,135,9600180,-795,0,1652585474,6315.237017449996,-1179.0354399299977,24519.045574080003 2022-05-15,03:31:16.000,135,9600231,805,0,1652585475,6315.189863279993,-1179.0283907999983,24519.115445280004 2022-05-15,03:31:17.000,135,9600252,-795,0,1652585476,6315.0686096999925,-1178.9790468899955,24519.108458160008 2022-05-15,03:31:18.000,135,9600182,-795,0,1652585477,6315.055137079995,-1178.9649486299968,24519.248200559996 2022-05-15,03:31:19.000,135,9600125,-795,0,1652585478,6315.028191839992,-1178.9649486299968,24519.39493008001 2022-05-15,03:31:20.000,135,9600173,805,0,1652585479,6315.061873389997,-1178.9649486299968,24519.39493008001 2022-05-15,03:31:21.000,135,9600172,-795,0,1652585480,6315.061873389997,-1178.9367521099994,24519.590569440006 2022-05-15,03:31:22.000,135,9600122,-795,0,1652585481,6314.974301359995,-1178.8451134200004,24519.639479280006 2022-05-15,03:31:23.000,135,9600161,1325,0,1652585482,6314.940619809997,-1178.781671249999,24519.667427760003 2022-05-15,03:31:24.000,135,9600112,-795,0,1652585483,6314.927147189999,-1178.7041308199987,24519.807170160006 2022-05-15,03:31:25.000,135,9600174,-795,0,1652585484,6314.8395751599965,-1178.6688851700019,24519.870054239997 2022-05-15,03:31:26.000,135,9600144,-795,0,1652585485,6314.758739439996,-1178.6336395199978,24519.877041360007 2022-05-15,03:31:27.000,135,9600180,-795,0,1652585486,6314.684640029998,-1178.5349516999995,24519.835118640003 2022-05-15,03:31:28.000,135,9600113,-114,0,1652585487,6314.650958479993,-1178.4433130100006,24519.86306712 2022-05-15,03:31:29.000,135,9600125,-315,0,1652585488,6314.610540619993,-1178.4221656199952,24520.030758 2022-05-15,03:31:30.000,135,9600120,325,0,1652585489,6314.5970679999955,-1178.3939690999978,24520.114603440008 2022-05-15,03:31:31.000,135,9600119,-795,0,1652585490,6314.624013239998,-1178.379870839999,24520.06569360001 2022-05-15,03:31:32.000,135,9600153,-795,0,1652585491,6314.570122759993,-1178.3516743200016,24520.12857768 2022-05-15,03:31:33.000,135,9600218,-795,0,1652585492,6314.522968589998,-1178.3869199699984,24520.05870648 2022-05-15,03:31:34.000,135,9600152,365,0,1652585493,6314.536441209995,-1178.358723450001,24520.135564799995 2022-05-15,03:31:35.000,135,9600092,565,0,1652585494,6314.435396559995,-1178.3305269299963,24520.142551920006 2022-05-15,03:31:36.000,135,9600183,685,0,1652585495,6314.394978699995,-1178.3023304099988,24520.191461760005 2022-05-15,03:31:37.000,135,9600143,325,0,1652585496,6314.280461429997,-1178.2741338900014,24520.163513280007 2022-05-15,03:31:38.000,135,9600198,-795,0,1652585497,6314.226570949999,-1178.267084760002,24520.22639736 2022-05-15,03:31:39.000,135,9600141,-795,0,1652585498,6314.118789989996,-1178.28823215,24520.19844888 2022-05-15,03:31:40.000,135,9600088,-795,0,1652585499,6314.152471539994,-1178.2952812799995,24520.282294320008 2022-05-15,03:31:41.000,135,9600174,565,0,1652585500,6313.970591169993,-1178.252986499996,24520.19844888 2022-05-15,03:31:42.000,135,9600112,365,0,1652585501,6313.802183419997,-1178.2106917199999,24520.17748752 2022-05-15,03:31:43.000,135,9600156,-795,0,1652585502,6313.606830429999,-1178.1472495499984,24520.163513280007 2022-05-15,03:31:44.000,135,9600155,-795,0,1652585503,6313.411477439993,-1178.140200419999,24520.002809520003 2022-05-15,03:31:45.000,135,9600085,-795,0,1652585504,6313.317169099995,-1178.0979056399956,24520.023770880005 2022-05-15,03:31:46.000,135,9600155,445,0,1652585505,6313.276751239995,-1178.0908565099962,24520.037745119997 2022-05-15,03:31:47.000,135,9600120,-795,0,1652585506,6313.195915519995,-1178.1120039000016,24520.00979664 2022-05-15,03:31:48.000,135,9600200,-795,0,1652585507,6313.189179209992,-1178.0626599899988,24520.05870648 2022-05-15,03:31:49.000,135,9600185,-635,0,1652585508,6313.0207714599965,-1177.8723334800015,24520.01678376001 2022-05-15,03:31:50.000,135,9600136,-795,0,1652585509,6312.805209539998,-1177.7454491399985,24519.835118640003 2022-05-15,03:31:51.000,135,9600159,-195,0,1652585510,6312.798473229996,-1177.6890560999964,24519.870054239997 2022-05-15,03:31:52.000,135,9600160,805,0,1652585511,6312.643538099997,-1177.6679087099983,24519.72332472 2022-05-15,03:31:53.000,135,9600196,445,0,1652585512,6312.522284519997,-1177.6538104499996,24519.611530800008 2022-05-15,03:31:54.000,135,9600155,-675,0,1652585513,6312.582911309997,-1177.717252620001,24519.786208800004 2022-05-15,03:31:55.000,135,9600202,1005,0,1652585514,6312.522284519997,-1177.7102034900017,24519.73031184001 2022-05-15,03:31:56.000,135,9600086,-795,0,1652585515,6312.448185109999,-1177.6890560999964,24519.667427760003 2022-05-15,03:31:57.000,135,9600141,325,0,1652585516,6312.353876769994,-1177.6256139300021,24519.464801279995 2022-05-15,03:31:58.000,135,9600224,-795,0,1652585517,6312.3067225999985,-1177.5621717600006,24519.450827040004 2022-05-15,03:31:59.000,135,9600152,-795,0,1652585518,6312.279777359996,-1177.5198769799972,24519.401917200004 2022-05-15,03:32:00.000,135,9600219,285,0,1652585519,6312.279777359996,-1177.4846313300004,24519.332046000003 2022-05-15,03:32:01.000,135,9600092,404,0,1652585520,6312.299986289996,-1177.4493856799963,24519.366981599997 2022-05-15,03:32:02.000,135,9600191,-795,0,1652585521,6312.266304739998,-1177.4352874199976,24519.206277840007 2022-05-15,03:32:03.000,135,9600103,-795,0,1652585522,6312.252832119993,-1177.3225013400006,24519.108458160008 2022-05-15,03:32:04.000,135,9600180,325,0,1652585523,6312.380822009996,-1177.3225013400006,24519.164355120003 2022-05-15,03:32:05.000,135,9600185,-315,0,1652585524,6312.360613079996,-1177.463483939995,24518.961728639995 2022-05-15,03:32:06.000,135,9600184,45,0,1652585525,6312.468394039999,-1177.6115156699962,24518.961728639995 2022-05-15,03:32:07.000,135,9600172,-114,0,1652585526,6312.441448799997,-1177.6044665399968,24518.773076400008 2022-05-15,03:32:08.000,135,9600203,-795,0,1652585527,6312.299986289996,-1177.5974174099974,24518.626346879995 2022-05-15,03:32:09.000,135,9600142,805,0,1652585528,6312.495339279994,-1177.5974174099974,24518.67525672001 2022-05-15,03:32:10.000,135,9600119,-795,0,1652585529,6312.522284519997,-1177.5762700199994,24518.72416656001 2022-05-15,03:32:11.000,135,9600207,-795,0,1652585530,6312.468394039999,-1177.5057787199985,24518.61935976 2022-05-15,03:32:12.000,135,9600172,885,0,1652585531,6312.414503559994,-1177.5269261099966,24518.605385520008 2022-05-15,03:32:13.000,135,9600136,-795,0,1652585532,6312.394294629994,-1177.590368279998,24518.40275904 2022-05-15,03:32:14.000,135,9600178,-795,0,1652585533,6312.502075589997,-1177.6467613200002,24518.3538492 2022-05-15,03:32:15.000,135,9600206,445,0,1652585534,6312.609856549992,-1177.660859579999,24518.311926479997 2022-05-15,03:32:16.000,135,9600122,-795,0,1652585535,6312.670483339993,-1177.6538104499996,24518.346862080005 2022-05-15,03:32:17.000,135,9600116,-795,0,1652585536,6312.704164889998,-1177.6538104499996,24518.193145439996 2022-05-15,03:32:18.000,135,9600103,1485,0,1652585537,6312.852363709993,-1177.56922089,24518.179171200005 2022-05-15,03:32:19.000,135,9600111,-795,0,1652585538,6312.946672049999,-1177.5128278499978,24518.2141068 2022-05-15,03:32:20.000,135,9600136,-795,0,1652585539,6313.054453009994,-1177.5269261099966,24518.144235599997 2022-05-15,03:32:21.000,135,9600173,-795,0,1652585540,6313.108343489999,-1177.5551226300013,24518.081351520006 2022-05-15,03:32:22.000,135,9600155,-795,0,1652585541,6313.162233969997,-1177.56922089,24517.85077656 2022-05-15,03:32:23.000,135,9600200,-795,0,1652585542,6313.243069689997,-1177.590368279998,24517.85077656 2022-05-15,03:32:24.000,135,9600156,805,0,1652585543,6313.445158989998,-1177.5762700199994,24517.843789440005 2022-05-15,03:32:25.000,135,9600137,445,0,1652585544,6313.478840539996,-1177.6044665399968,24517.815840960007 2022-05-15,03:32:26.000,135,9600185,-795,0,1652585545,6313.512522089994,-1177.590368279998,24517.73199552 2022-05-15,03:32:27.000,135,9600170,-795,0,1652585546,6313.5259947099985,-1177.5974174099974,24517.620201599995 2022-05-15,03:32:28.000,135,9600151,-155,0,1652585547,6313.660720909997,-1177.6044665399968,24517.738982639996 2022-05-15,03:32:29.000,135,9600149,-795,0,1652585548,6313.714611389994,-1177.6044665399968,24517.704047040002 2022-05-15,03:32:30.000,135,9600094,124,0,1652585549,6313.741556629997,-1177.533975239996,24517.61321448 2022-05-15,03:32:31.000,135,9600106,525,0,1652585550,6313.842601279997,-1177.5269261099966,24517.585266000002 2022-05-15,03:32:32.000,135,9600145,805,0,1652585551,6313.808919729992,-1177.4916804599998,24517.438536480004 2022-05-15,03:32:33.000,135,9600222,-555,0,1652585552,6313.869546519993,-1177.4705330700017,24517.452510719995 2022-05-15,03:32:34.000,135,9600175,-795,0,1652585553,6313.943645929998,-1177.4282382899983,24517.38263952001 2022-05-15,03:32:35.000,135,9600134,-795,0,1652585554,6314.078372129996,-1177.4916804599998,24517.557317520004 2022-05-15,03:32:36.000,135,9600151,-795,0,1652585555,6314.179416779996,-1177.463483939995,24517.522381919996 2022-05-15,03:32:37.000,135,9600167,-795,0,1652585556,6314.260252499997,-1177.477582200001,24517.536356160002 2022-05-15,03:32:38.000,135,9600140,845,0,1652585557,6314.280461429997,-1177.477582200001,24517.354691039996 2022-05-15,03:32:39.000,135,9600180,-795,0,1652585558,6314.428660249992,-1177.3788943799955,24517.354691039996 2022-05-15,03:32:40.000,135,9600159,-795,0,1652585559,6314.590331689993,-1177.3013539499952,24517.480459200007 2022-05-15,03:32:41.000,135,9600120,-795,0,1652585560,6314.684640029998,-1177.2731574299978,24517.438536480004 2022-05-15,03:32:42.000,135,9600107,-515,0,1652585561,6314.785684679999,-1177.237911780001,24517.389626640004 2022-05-15,03:32:43.000,135,9600211,-795,0,1652585562,6314.893465639994,-1177.2449609100004,24517.410588000006 2022-05-15,03:32:44.000,135,9600254,-315,0,1652585563,6314.9540924299945,-1177.237911780001,24517.38263952001 2022-05-15,03:32:45.000,135,9600253,-675,0,1652585564,6314.960828739997,-1177.202666129997,24517.305781199997 2022-05-15,03:32:46.000,135,9600206,805,0,1652585565,6315.014719219995,-1177.2308626500017,24517.29879408 2022-05-15,03:32:47.000,135,9600193,-795,0,1652585566,6314.981037669997,-1177.237911780001,24517.15905168 2022-05-15,03:32:48.000,135,9600157,-795,0,1652585567,6315.082082319997,-1177.3013539499952,24517.152064560003 2022-05-15,03:32:49.000,135,9600196,-795,0,1652585568,6315.149445419993,-1177.2802065599972,24517.16603880001 2022-05-15,03:32:50.000,135,9600209,165,0,1652585569,6315.290907929993,-1177.2449609100004,24517.263858480008 2022-05-15,03:32:51.000,135,9600158,-795,0,1652585570,6315.317853169996,-1177.1956169999976,24517.256871359998 2022-05-15,03:32:52.000,135,9600185,-795,0,1652585571,6315.378479959996,-1177.1885678699982,24517.221935760004 2022-05-15,03:32:53.000,135,9600218,-274,0,1652585572,6315.351534719994,-1177.202666129997,24517.089180479998 2022-05-15,03:32:54.000,135,9600213,-795,0,1652585573,6315.338062099996,-1177.0969291799993,24517.075206240006 2022-05-15,03:32:55.000,135,9600207,725,0,1652585574,6315.297644239996,-1176.9488974499982,24517.15905168 2022-05-15,03:32:56.000,135,9600200,725,0,1652585575,6315.243753759998,-1176.8502096299999,24517.103154720004 2022-05-15,03:32:57.000,135,9600175,-395,0,1652585576,6315.142709109998,-1176.7656200700003,24517.061232 2022-05-15,03:32:58.000,135,9600184,-795,0,1652585577,6315.034928149995,-1176.7515218100016,24517.068219119996 2022-05-15,03:32:59.000,135,9600182,445,0,1652585578,6314.947356119999,-1176.758570940001,24517.026296400007 2022-05-15,03:33:00.000,135,9600202,-795,0,1652585579,6315.001246599997,-1176.8502096299999,24517.117128959995 2022-05-15,03:33:01.000,135,9600191,-795,0,1652585580,6314.913674569994,-1176.9418483199988,24517.04725776001 2022-05-15,03:33:02.000,135,9600231,-795,0,1652585581,6314.731794199994,-1176.9559465799975,24516.858605520007 2022-05-15,03:33:03.000,135,9600263,-795,0,1652585582,6314.731794199994,-1176.9911922300016,24516.837644160005 2022-05-15,03:33:04.000,135,9600206,-795,0,1652585583,6314.637485859996,-1176.9347991899995,24516.907515360006 2022-05-15,03:33:05.000,135,9600201,-354,0,1652585584,6314.563386449998,-1176.8643078899986,24516.921489599998 2022-05-15,03:33:06.000,135,9600167,-434,0,1652585585,6314.455605489995,-1176.8149639799958,24516.858605520007 2022-05-15,03:33:07.000,135,9600228,-795,0,1652585586,6314.341088219997,-1176.7656200700003,24516.781747199995 2022-05-15,03:33:08.000,135,9600199,-795,0,1652585587,6314.394978699995,-1176.631686599998,24516.84463128 2022-05-15,03:33:09.000,135,9600265,-795,0,1652585588,6314.199625709996,-1176.5329987799996,24516.6769404 2022-05-15,03:33:10.000,135,9600121,-795,0,1652585589,6314.253516189994,-1176.6105392099998,24516.66296616001 2022-05-15,03:33:11.000,135,9600173,-795,0,1652585590,6314.233307259994,-1176.6175883399992,24516.697901760002 2022-05-15,03:33:12.000,135,9600232,445,0,1652585591,6314.179416779996,-1176.7021778999988,24516.600082080004 2022-05-15,03:33:13.000,135,9600186,205,0,1652585592,6314.266988809999,-1176.7726691999997,24516.50924952 2022-05-15,03:33:14.000,135,9600277,1205,0,1652585593,6314.415187629995,-1176.906602670002,24516.690914640007 2022-05-15,03:33:15.000,135,9600251,-795,0,1652585594,6314.455605489995,-1177.0475852699965,24516.593094960008 2022-05-15,03:33:16.000,135,9600245,-795,0,1652585595,6314.496023349995,-1177.146273090002,24516.54418512001 2022-05-15,03:33:17.000,135,9600202,-795,0,1652585596,6314.469078109993,-1177.3365995999993,24516.39046848 2022-05-15,03:33:18.000,135,9600195,-795,0,1652585597,6314.421923939997,-1177.4846313300004,24516.278674559995 2022-05-15,03:33:19.000,135,9600280,-795,0,1652585598,6314.421923939997,-1177.590368279998,24516.229764719996 2022-05-15,03:33:20.000,135,9600203,-195,0,1652585599,6314.341088219997,-1177.682006969997,24516.201816239998 2022-05-15,03:33:21.000,135,9600178,1205,0,1652585600,6314.293934049994,-1177.8229895699988,24516.194829120002 2022-05-15,03:33:22.000,135,9600235,924,0,1652585601,6314.213098329994,-1178.027414340002,24516.048099600004 2022-05-15,03:33:23.000,135,9600231,-795,0,1652585602,6314.165944159999,-1178.1049547700022,24515.978228400003 2022-05-15,03:33:24.000,135,9600204,-795,0,1652585603,6314.226570949999,-1178.0979056399956,24516.04111248001 2022-05-15,03:33:25.000,135,9600200,-475,0,1652585604,6314.246779879999,-1178.0908565099962,24515.866434479998 2022-05-15,03:33:26.000,135,9600231,-795,0,1652585605,6314.300670359997,-1178.0415126000007,24515.796563279997 2022-05-15,03:33:27.000,135,9600209,-795,0,1652585606,6314.192889399994,-1178.04856173,24515.593936800004 2022-05-15,03:33:28.000,135,9600212,-795,0,1652585607,6314.199625709996,-1178.0626599899988,24515.586949680008 2022-05-15,03:33:29.000,135,9600238,165,0,1652585608,6314.159207849996,-1178.0767582499975,24515.62188528 2022-05-15,03:33:30.000,135,9600285,-795,0,1652585609,6314.071635819993,-1178.0908565099962,24515.565988320006 2022-05-15,03:33:31.000,135,9600211,645,0,1652585610,6313.984063789998,-1178.0556108599994,24515.607911039995 2022-05-15,03:33:32.000,135,9600252,-795,0,1652585611,6313.896491759995,-1178.027414340002,24515.517078480007 2022-05-15,03:33:33.000,135,9600246,-795,0,1652585612,6313.768501869992,-1177.9992178199973,24515.300477760007 2022-05-15,03:33:34.000,135,9600271,-795,0,1652585613,6313.694402459994,-1177.9287265199964,24515.272529279995 2022-05-15,03:33:35.000,135,9600161,-795,0,1652585614,6313.579885189996,-1177.8441369599968,24515.279516400005 2022-05-15,03:33:36.000,135,9600224,485,0,1652585615,6313.5259947099985,-1177.7384000099992,24515.272529279995 2022-05-15,03:33:37.000,135,9600313,-795,0,1652585616,6313.398004819996,-1177.533975239996,24515.188683840002 2022-05-15,03:33:38.000,135,9600213,-795,0,1652585617,6313.384532199998,-1177.3647961199968,24515.174709599996 2022-05-15,03:33:39.000,135,9600205,-795,0,1652585618,6313.371059579993,-1177.1392239599954,24515.23759368 2022-05-15,03:33:40.000,135,9600201,-795,0,1652585619,6313.2834875499975,-1176.9136518000014,24515.244580799997 2022-05-15,03:33:41.000,135,9600290,-795,0,1652585620,6313.155497659995,-1176.7092270299981,24515.160735360005 2022-05-15,03:33:42.000,135,9600269,-595,0,1652585621,6312.9264631199985,-1176.518900520001,24515.0000316 2022-05-15,03:33:43.000,135,9600315,1245,0,1652585622,6312.859100019996,-1176.2862792300002,24515.090864160004 2022-05-15,03:33:44.000,135,9600259,-795,0,1652585623,6312.751319059993,-1175.9972648999974,24515.014005840007 2022-05-15,03:33:45.000,135,9600251,-795,0,1652585624,6312.771527989993,-1175.7646436099967,24515.160735360005 2022-05-15,03:33:46.000,135,9600252,-795,0,1652585625,6312.677219649995,-1175.5038257999986,24515.223619439996 2022-05-15,03:33:47.000,135,9600170,605,0,1652585626,6312.549229759992,-1175.2994010299954,24515.16772248 2022-05-15,03:33:48.000,135,9600214,-795,0,1652585627,6312.481866659997,-1175.109074519998,24515.076889919997 2022-05-15,03:33:49.000,135,9600255,-795,0,1652585628,6312.481866659997,-1174.8764532299974,24515.15374824001 2022-05-15,03:33:50.000,135,9600243,-795,0,1652585629,6312.407767249999,-1174.6367828099974,24515.160735360005 2022-05-15,03:33:51.000,135,9600237,-795,0,1652585630,6312.360613079996,-1174.3548176100012,24515.090864160004 2022-05-15,03:33:52.000,135,9600232,-795,0,1652585631,6312.225886879998,-1174.0446558900003,24515.055928559996 2022-05-15,03:33:53.000,135,9600330,-795,0,1652585632,6312.151787469993,-1173.7556415599975,24515.083877040008 2022-05-15,03:33:54.000,135,9600260,-795,0,1652585633,6312.205677949998,-1173.4595780999953,24515.251567920008 2022-05-15,03:33:55.000,135,9600254,-235,0,1652585634,6312.205677949998,-1173.2481042,24515.23759368 2022-05-15,03:33:56.000,135,9600175,205,0,1652585635,6312.165260089998,-1173.0577776899954,24515.258555040004 2022-05-15,03:33:57.000,135,9600261,-795,0,1652585636,6312.017061269995,-1172.881549439997,24515.04894144 2022-05-15,03:33:58.000,135,9600277,-354,0,1652585637,6312.010324959992,-1172.7758124899992,24515.195670959998 2022-05-15,03:33:59.000,135,9600216,-795,0,1652585638,6311.969907099992,-1172.6489281499962,24515.16772248 2022-05-15,03:34:00.000,135,9600243,-795,0,1652585639,6311.862126139997,-1172.514994680001,24515.230606560006 2022-05-15,03:34:01.000,135,9600312,-795,0,1652585640,6311.848653519999,-1172.36696295,24515.20265808001 2022-05-15,03:34:02.000,135,9600275,-795,0,1652585641,6311.8217082799965,-1172.2330294799976,24515.209645200004 2022-05-15,03:34:03.000,135,9600269,-795,0,1652585642,6311.808235659999,-1172.1202434000006,24515.132786880007 2022-05-15,03:34:04.000,135,9600257,-795,0,1652585643,6311.855389829994,-1171.9863099299982,24515.258555040004 2022-05-15,03:34:05.000,135,9600306,1525,0,1652585644,6311.889071379999,-1171.88762211,24515.223619439996 2022-05-15,03:34:06.000,135,9600310,685,0,1652585645,6311.902543999997,-1171.8382781999971,24515.139774000003 2022-05-15,03:34:07.000,135,9600276,-795,0,1652585646,6311.875598759994,-1171.795983420001,24515.04894144 2022-05-15,03:34:08.000,135,9600275,-795,0,1652585647,6311.936225549995,-1171.7889342900016,24515.041954320004 2022-05-15,03:34:09.000,135,9600209,165,0,1652585648,6312.050742819993,-1171.760737769997,24515.139774000003 2022-05-15,03:34:10.000,135,9600268,805,0,1652585649,6312.010324959992,-1171.7325412499995,24515.0699028 2022-05-15,03:34:11.000,135,9600224,645,0,1652585650,6312.1787327099955,-1171.7325412499995,24515.104838399995 2022-05-15,03:34:12.000,135,9600273,-795,0,1652585651,6312.353876769994,-1171.6550008199993,24515.111825520005 2022-05-15,03:34:13.000,135,9600268,445,0,1652585652,6312.374085699994,-1171.6197551699952,24515.0000316 2022-05-15,03:34:14.000,135,9600301,-475,0,1652585653,6312.427976179999,-1171.5281164799962,24515.0000316 2022-05-15,03:34:15.000,135,9600233,-795,0,1652585654,6312.461657729997,-1171.4717234400014,24514.993044480005 2022-05-15,03:34:16.000,135,9600274,124,0,1652585655,6312.468394039999,-1171.4364777899973,24515.014005840007 2022-05-15,03:34:17.000,135,9600284,1125,0,1652585656,6312.427976179999,-1171.3871338800018,24514.916186160008 2022-05-15,03:34:18.000,135,9600306,-795,0,1652585657,6312.481866659997,-1171.3800847499951,24514.888237679996 2022-05-15,03:34:19.000,135,9600258,-795,0,1652585658,6312.549229759992,-1171.3941830100011,24514.888237679996 2022-05-15,03:34:20.000,135,9600255,-795,0,1652585659,6312.555966069995,-1171.4223795299986,24514.860289199998 2022-05-15,03:34:21.000,135,9600271,-795,0,1652585660,6312.529020829992,-1171.5210673499969,24514.81137936 2022-05-15,03:34:22.000,135,9600283,-795,0,1652585661,6312.367349389999,-1171.5704112599997,24514.657662720005 2022-05-15,03:34:23.000,135,9600336,-155,0,1652585662,6312.4212398699965,-1171.6338534300012,24514.559843040006 2022-05-15,03:34:24.000,135,9600305,-795,0,1652585663,6312.441448799997,-1171.669099079998,24514.580804400008 2022-05-15,03:34:25.000,135,9600312,365,0,1652585664,6312.448185109999,-1171.7113938600014,24514.56683016 2022-05-15,03:34:26.000,135,9600220,-795,0,1652585665,6312.481866659997,-1171.8523764599959,24514.517920320002 2022-05-15,03:34:27.000,135,9600209,485,0,1652585666,6312.448185109999,-1171.9651625400002,24514.37817792 2022-05-15,03:34:28.000,135,9600276,-795,0,1652585667,6312.562702379997,-1172.0708994899978,24514.420100640004 2022-05-15,03:34:29.000,135,9600361,404,0,1652585668,6312.609856549992,-1172.1554890499974,24514.357216559998 2022-05-15,03:34:30.000,135,9600261,765,0,1652585669,6312.623329169997,-1172.3035207799985,24514.301319600003 2022-05-15,03:34:31.000,135,9600313,-675,0,1652585670,6312.603120239997,-1172.4092577299962,24514.154590080005 2022-05-15,03:34:32.000,135,9600266,645,0,1652585671,6312.650274409993,-1172.5643385899966,24514.056770400006 2022-05-15,03:34:33.000,135,9600278,-795,0,1652585672,6312.697428579995,-1172.6912229299996,24514.007860560007 2022-05-15,03:34:34.000,135,9600253,-795,0,1652585673,6312.683955959998,-1172.8181072699954,24514.035809040004 2022-05-15,03:34:35.000,135,9600283,-795,0,1652585674,6312.710901199993,-1172.8885985699962,24514.06375752 2022-05-15,03:34:36.000,135,9600278,-795,0,1652585675,6312.643538099997,-1172.9308933499997,24513.931002239995 2022-05-15,03:34:37.000,135,9600286,-795,0,1652585676,6312.441448799997,-1172.9520407399978,24513.80523408 2022-05-15,03:34:38.000,135,9600344,-795,0,1652585677,6312.353876769994,-1172.9731881299958,24513.75632424 2022-05-15,03:34:39.000,135,9600251,-35,0,1652585678,6312.259568429996,-1173.0154829099993,24513.798246960003 2022-05-15,03:34:40.000,135,9600264,1085,0,1652585679,6312.185469019998,-1173.1141707299976,24513.7074144 2022-05-15,03:34:41.000,135,9600261,-795,0,1652585680,6311.996852339995,-1173.1987602899972,24513.651517440005 2022-05-15,03:34:42.000,135,9600273,645,0,1652585681,6311.754345179994,-1173.290398979996,24513.574659120008 2022-05-15,03:34:43.000,135,9600220,-795,0,1652585682,6311.592673739993,-1173.4595780999953,24513.532736400004 2022-05-15,03:34:44.000,135,9600260,-795,0,1652585683,6311.565728499998,-1173.5723641799996,24513.623568960007 2022-05-15,03:34:45.000,135,9600355,-795,0,1652585684,6311.437738609995,-1173.6640028699985,24513.546710639996 2022-05-15,03:34:46.000,135,9600290,-795,0,1652585685,6311.276067169994,-1173.7626906899968,24513.462865200003 2022-05-15,03:34:47.000,135,9600238,-795,0,1652585686,6311.087450489998,-1173.8754767700011,24513.30914856001 2022-05-15,03:34:48.000,135,9600241,-795,0,1652585687,6310.952724289993,-1173.9882628499981,24513.260238719995 2022-05-15,03:34:49.000,135,9600374,-114,0,1652585688,6310.878624879995,-1174.1221963200005,24513.344084160002 2022-05-15,03:34:50.000,135,9600302,765,0,1652585689,6310.764107609997,-1174.2843263100003,24513.30914856001 2022-05-15,03:34:51.000,135,9600336,-795,0,1652585690,6310.649590339999,-1174.516947600001,24513.281200079997 2022-05-15,03:34:52.000,135,9600239,-795,0,1652585691,6310.582227239996,-1174.7354706299957,24513.197354640004 2022-05-15,03:34:53.000,135,9600290,-795,0,1652585692,6310.386874249998,-1174.8976006199955,24513.078573600003 2022-05-15,03:34:54.000,135,9600338,685,0,1652585693,6310.332983769993,-1175.066779740002,24513.071586480008 2022-05-15,03:34:55.000,135,9600267,645,0,1652585694,6310.204993879997,-1175.2853027699966,24513.05761224 2022-05-15,03:34:56.000,135,9600253,-795,0,1652585695,6310.077003989994,-1175.419236239999,24512.882934240006 2022-05-15,03:34:57.000,135,9600254,-795,0,1652585696,6309.895123619994,-1175.6166118799956,24512.764153200005 2022-05-15,03:34:58.000,135,9600271,-795,0,1652585697,6309.726715869998,-1175.8069383900001,24512.743191840003 2022-05-15,03:34:59.000,135,9600260,-795,0,1652585698,6309.5919896699925,-1176.0184122899955,24512.77114032 2022-05-15,03:35:00.000,135,9600324,165,0,1652585699,6309.443790849997,-1176.2228370599987,24512.715243360006 2022-05-15,03:35:01.000,135,9600304,-755,0,1652585700,6309.194547379993,-1176.4766057399975,24512.63838504001 2022-05-15,03:35:02.000,135,9600264,-235,0,1652585701,6308.837522949994,-1176.666932250002,24512.379861600006 2022-05-15,03:35:03.000,135,9600276,-795,0,1652585702,6308.5209163799955,-1176.8854552799967,24512.226144959997 2022-05-15,03:35:04.000,135,9600295,-795,0,1652585703,6308.325563389997,-1177.1039783099986,24512.21915784 2022-05-15,03:35:05.000,135,9600285,-795,0,1652585704,6308.170628259999,-1177.237911780001,24512.233132080008 2022-05-15,03:35:06.000,135,9600237,-795,0,1652585705,6307.901175859995,-1177.350697859998,24512.212170720006 2022-05-15,03:35:07.000,135,9600225,-795,0,1652585706,6307.645196079997,-1177.463483939995,24512.08640256001 2022-05-15,03:35:08.000,135,9600259,-795,0,1652585707,6307.389216299998,-1177.6326630600015,24511.953647280003 2022-05-15,03:35:09.000,135,9600312,-795,0,1652585708,6307.119763899995,-1177.787743920002,24511.771982159997 2022-05-15,03:35:10.000,135,9600294,725,0,1652585709,6306.883993049996,-1177.9780704299992,24511.653201119996 2022-05-15,03:35:11.000,135,9600329,165,0,1652585710,6306.587595409997,-1178.1895443300018,24511.58332992001 2022-05-15,03:35:12.000,135,9600309,485,0,1652585711,6306.277725149994,-1178.3939690999978,24511.40865192 2022-05-15,03:35:13.000,135,9600252,605,0,1652585712,6306.156471569993,-1178.5913447400017,24511.338780719998 2022-05-15,03:35:14.000,135,9600275,485,0,1652585713,6306.021745369995,-1178.7393764699955,24511.352754960004 2022-05-15,03:35:15.000,135,9600266,365,0,1652585714,6305.833128689999,-1178.9367521099994,24511.275896640007 2022-05-15,03:35:16.000,135,9600275,1125,0,1652585715,6305.705138799996,-1179.1059312299985,24511.12916712001 2022-05-15,03:35:17.000,135,9600323,-795,0,1652585716,6305.476104259993,-1179.2187173099956,24510.919553520005 2022-05-15,03:35:18.000,135,9600323,-795,0,1652585717,6305.321169129995,-1179.373798169996,24510.835708079998 2022-05-15,03:35:19.000,135,9600278,-795,0,1652585718,6305.199915549994,-1179.5359281599958,24510.74487552001 2022-05-15,03:35:20.000,135,9600250,685,0,1652585719,6305.0315077999985,-1179.7826477099952,24510.605133120007 2022-05-15,03:35:21.000,135,9600207,645,0,1652585720,6304.916990529993,-1180.0364163900012,24510.507313440008 2022-05-15,03:35:22.000,135,9600236,-795,0,1652585721,6304.7687917099975,-1180.3042833299987,24510.395519520003 2022-05-15,03:35:23.000,135,9600322,-795,0,1652585722,6304.661010749995,-1180.5580520099975,24510.248790000005 2022-05-15,03:35:24.000,135,9600304,-795,0,1652585723,6304.620592889994,-1180.7906732999982,24510.24180288001 2022-05-15,03:35:25.000,135,9600279,-795,0,1652585724,6304.627329199997,-1181.100835019999,24510.102060480007 2022-05-15,03:35:26.000,135,9600235,-795,0,1652585725,6304.580175029994,-1181.4250949999987,24509.990266560002 2022-05-15,03:35:27.000,135,9600254,-795,0,1652585726,6304.5262845499965,-1181.7493549799983,24509.78065296 2022-05-15,03:35:28.000,135,9600322,-114,0,1652585727,6304.512811929999,-1182.0313201800018,24509.75270448 2022-05-15,03:35:29.000,135,9600288,605,0,1652585728,6304.566702409997,-1182.242794079997,24509.815588560006 2022-05-15,03:35:30.000,135,9600246,-795,0,1652585729,6304.539757169994,-1182.4260714600023,24509.808601439996 2022-05-15,03:35:31.000,135,9600204,765,0,1652585730,6304.438712519994,-1182.5459066699987,24509.73873024001 2022-05-15,03:35:32.000,135,9600237,-795,0,1652585731,6304.398294659994,-1182.6163979699995,24509.675846160004 2022-05-15,03:35:33.000,135,9600339,-795,0,1652585732,6304.263568459995,-1182.6868892700004,24509.626936320004 2022-05-15,03:35:34.000,135,9600344,-795,0,1652585733,6304.250095839998,-1182.7644297000006,24509.626936320004 2022-05-15,03:35:35.000,135,9600277,485,0,1652585734,6304.256832149993,-1182.8137736099961,24509.61994920001 2022-05-15,03:35:36.000,135,9600300,805,0,1652585735,6304.209677979998,-1182.7855770899987,24509.647897680006 2022-05-15,03:35:37.000,135,9600222,-795,0,1652585736,6304.155787499993,-1182.7432823099953,24509.61296208 2022-05-15,03:35:38.000,135,9600284,-795,0,1652585737,6304.256832149993,-1182.6727910100017,24509.675846160004 2022-05-15,03:35:39.000,135,9600250,-74,0,1652585738,6304.391558349998,-1182.6093488400002,24509.822575680002 2022-05-15,03:35:40.000,135,9600320,-795,0,1652585739,6304.472394069999,-1182.4754153699978,24509.843537040004 2022-05-15,03:35:41.000,135,9600339,365,0,1652585740,6304.519548239994,-1182.440169720001,24509.899434 2022-05-15,03:35:42.000,135,9600281,-795,0,1652585741,6304.418503589994,-1182.4895136299965,24509.766678720007 2022-05-15,03:35:43.000,135,9600320,885,0,1652585742,6304.499339309994,-1182.5247592800006,24509.913408240005 2022-05-15,03:35:44.000,135,9600274,-795,0,1652585743,6304.620592889994,-1182.552955799998,24510.032189280006 2022-05-15,03:35:45.000,135,9600301,-795,0,1652585744,6304.694692299992,-1182.588201450002,24510.07411200001 2022-05-15,03:35:46.000,135,9600270,-795,0,1652585745,6304.741846469995,-1182.6234470999989,24510.13699608 2022-05-15,03:35:47.000,135,9600290,-795,0,1652585746,6304.916990529993,-1182.6586927499957,24510.262764239997 2022-05-15,03:35:48.000,135,9600277,485,0,1652585747,6304.9978262499935,-1182.736233179996,24510.360583919995 2022-05-15,03:35:49.000,135,9600278,765,0,1652585748,6305.065189349996,-1182.792626219998,24510.381545279997 2022-05-15,03:35:50.000,135,9600330,-795,0,1652585749,6305.2403334099945,-1182.863117519999,24510.493339200002 2022-05-15,03:35:51.000,135,9600233,765,0,1652585750,6305.422213779995,-1182.8983631699957,24510.57718464001 2022-05-15,03:35:52.000,135,9600263,765,0,1652585751,6305.617566769994,-1182.8913140399964,24510.64006872 2022-05-15,03:35:53.000,135,9600252,205,0,1652585752,6305.752292969999,-1182.9477070799985,24510.716927039997 2022-05-15,03:35:54.000,135,9600268,-274,0,1652585753,6305.981327509995,-1182.9618053399972,24510.828720960002 2022-05-15,03:35:55.000,135,9600292,-235,0,1652585754,6306.237307289994,-1182.9618053399972,24511.052308799997 2022-05-15,03:35:56.000,135,9600281,1285,0,1652585755,6306.425923969997,-1183.0393457699975,24511.219999679997 2022-05-15,03:35:57.000,135,9600332,-795,0,1652585756,6306.520232309995,-1183.1873774999985,24511.317819359996 2022-05-15,03:35:58.000,135,9600262,-795,0,1652585757,6306.634749579993,-1183.3847531399952,24511.35974208 2022-05-15,03:35:59.000,135,9600292,-795,0,1652585758,6306.654958509993,-1183.5468831300022,24511.317819359996 2022-05-15,03:36:00.000,135,9600227,845,0,1652585759,6306.756003159993,-1183.6878657299967,24511.46454888001 2022-05-15,03:36:01.000,135,9600332,445,0,1652585760,6306.951356149999,-1183.7724552899963,24511.76499504 2022-05-15,03:36:02.000,135,9600292,-434,0,1652585761,6307.160181759995,-1183.8077009400004,24511.93268592 2022-05-15,03:36:03.000,135,9600294,-555,0,1652585762,6307.3218531999955,-1183.8711431100019,24512.05146696 2022-05-15,03:36:04.000,135,9600288,845,0,1652585763,6307.456579399994,-1183.9768800599995,24512.261080560005 2022-05-15,03:36:05.000,135,9600277,-795,0,1652585764,6307.557624049994,-1184.096715269996,24512.26806768 2022-05-15,03:36:06.000,135,9600288,-395,0,1652585765,6307.752977039992,-1184.2306487399983,24512.43575856 2022-05-15,03:36:07.000,135,9600273,-795,0,1652585766,6307.847285379998,-1184.3011400399992,24512.63139792 2022-05-15,03:36:08.000,135,9600307,-795,0,1652585767,6307.9213847899955,-1184.350483950002,24512.63139792 2022-05-15,03:36:09.000,135,9600234,-795,0,1652585768,6308.089792539999,-1184.3857295999987,24512.813063040005 2022-05-15,03:36:10.000,135,9600212,85,0,1652585769,6308.312090769992,-1184.4280243800022,24513.127483440003 2022-05-15,03:36:11.000,135,9600248,-795,0,1652585770,6308.352508629992,-1184.4914665499964,24513.281200079997 2022-05-15,03:36:12.000,135,9600295,805,0,1652585771,6308.345772319997,-1184.6183508899994,24513.42094248 2022-05-15,03:36:13.000,135,9600296,1165,0,1652585772,6308.339036009995,-1184.7099895799984,24513.413955360003 2022-05-15,03:36:14.000,135,9600257,-795,0,1652585773,6308.541125309996,-1184.85097218,24513.700427280004 2022-05-15,03:36:15.000,135,9600238,-315,0,1652585774,6308.696060439994,-1184.9285126100003,24513.917028000003 2022-05-15,03:36:16.000,135,9600259,-315,0,1652585775,6308.817314019994,-1185.01310217,24514.02882192001 2022-05-15,03:36:17.000,135,9600328,-475,0,1652585776,6308.830786639999,-1185.1117899899982,24514.2314484 2022-05-15,03:36:18.000,135,9600238,-635,0,1652585777,6308.810577709999,-1185.2175269399959,24514.343242320007 2022-05-15,03:36:19.000,135,9600277,845,0,1652585778,6308.817314019994,-1185.3937551900017,24514.538881680004 2022-05-15,03:36:20.000,135,9600264,-795,0,1652585779,6308.682587819996,-1185.5770325699996,24514.755482400004 2022-05-15,03:36:21.000,135,9600330,-795,0,1652585780,6308.547861619998,-1185.7180151700013,24514.958108879997 2022-05-15,03:36:22.000,135,9600335,1165,0,1652585781,6308.365981249997,-1185.8589977699958,24514.993044480005 2022-05-15,03:36:23.000,135,9600327,-795,0,1652585782,6308.197573499994,-1186.0352260200016,24515.16772248 2022-05-15,03:36:24.000,135,9600259,-795,0,1652585783,6308.130210399999,-1186.1973560100014,24515.468168640007 2022-05-15,03:36:25.000,135,9600244,325,0,1652585784,6308.062847299996,-1186.3171912199978,24515.684769360007 2022-05-15,03:36:26.000,135,9600282,-795,0,1652585785,6307.928121099998,-1186.4440755600008,24515.796563279997 2022-05-15,03:36:27.000,135,9600303,-795,0,1652585786,6307.820340139995,-1186.5357142499997,24515.901370080006 2022-05-15,03:36:28.000,135,9600305,-635,0,1652585787,6307.800131209995,-1186.5709598999965,24516.264700320004 2022-05-15,03:36:29.000,135,9600211,1245,0,1652585788,6307.726031799997,-1186.5921072900019,24516.418416959998 2022-05-15,03:36:30.000,135,9600256,-795,0,1652585789,6307.719295489995,-1186.6062055500006,24516.551172240004 2022-05-15,03:36:31.000,135,9600338,-795,0,1652585790,6307.840549069995,-1186.655549459996,24516.77476008 2022-05-15,03:36:32.000,135,9600271,645,0,1652585791,6307.880966929995,-1186.6766968500015,24516.837644160005 2022-05-15,03:36:33.000,135,9600339,-795,0,1652585792,6308.0359020599935,-1186.634402069998,24517.103154720004 2022-05-15,03:36:34.000,135,9600280,-795,0,1652585793,6308.231255049999,-1186.6062055500006,24517.38263952001 2022-05-15,03:36:35.000,135,9600310,-795,0,1652585794,6308.318827079995,-1186.61325468,24517.56430464 2022-05-15,03:36:36.000,135,9600315,-434,0,1652585795,6308.440080659995,-1186.5921072900019,24517.78090536 2022-05-15,03:36:37.000,135,9600275,965,0,1652585796,6308.473762209993,-1186.5639107699972,24517.8996864 2022-05-15,03:36:38.000,135,9600380,-795,0,1652585797,6308.507443759998,-1186.542763379999,24518.158209840003 2022-05-15,03:36:39.000,135,9600266,-795,0,1652585798,6308.615224719993,-1186.486370339997,24518.38878480001 2022-05-15,03:36:40.000,135,9600269,-795,0,1652585799,6308.689324129999,-1186.5357142499997,24518.661282480003 2022-05-15,03:36:41.000,135,9600238,-795,0,1652585800,6308.7836324699965,-1186.5568616399978,24518.863908959996 2022-05-15,03:36:42.000,135,9600324,205,0,1652585801,6308.8779408099945,-1186.5639107699972,24519.017625600005 2022-05-15,03:36:43.000,135,9600222,-354,0,1652585802,6308.9924580799925,-1186.5286651200004,24519.213264960003 2022-05-15,03:36:44.000,135,9600235,-35,0,1652585803,6309.248437859998,-1186.4793212099976,24519.569608080004 2022-05-15,03:36:45.000,135,9600278,-795,0,1652585804,6309.410109299999,-1186.429977300002,24519.758260320006 2022-05-15,03:36:46.000,135,9600311,-795,0,1652585805,6309.578517049995,-1186.4088299099967,24520.05870648 2022-05-15,03:36:47.000,135,9600319,-155,0,1652585806,6309.571780739992,-1186.4440755600008,24520.114603440008 2022-05-15,03:36:48.000,135,9600314,-795,0,1652585807,6309.733452179993,-1186.4581738199995,24520.324217039997 2022-05-15,03:36:49.000,135,9600345,-155,0,1652585808,6309.949014099999,-1186.3242403499971,24520.715495760007 2022-05-15,03:36:50.000,135,9600283,-795,0,1652585809,6309.996168269994,-1186.2607981799956,24520.981006320006 2022-05-15,03:36:51.000,135,9600301,-795,0,1652585810,6310.016377199994,-1186.2889947000003,24521.260491119996 2022-05-15,03:36:52.000,135,9600273,-74,0,1652585811,6309.969223029999,-1186.3242403499971,24521.414207760005 2022-05-15,03:36:53.000,135,9600350,-795,0,1652585812,6309.868178379998,-1186.2678473100023,24521.609847120002 2022-05-15,03:36:54.000,135,9600292,-315,0,1652585813,6309.962486719996,-1186.1339138399999,24521.86138344001 2022-05-15,03:36:55.000,135,9600295,965,0,1652585814,6310.029849819999,-1185.9435873299954,24522.098945519996 2022-05-15,03:36:56.000,135,9600249,-795,0,1652585815,6310.070267679999,-1185.844899509997,24522.37843032 2022-05-15,03:36:57.000,135,9600273,-795,0,1652585816,6310.050058749999,-1185.7391625599994,24522.5461212 2022-05-15,03:36:58.000,135,9600232,-795,0,1652585817,6310.063531369997,-1185.640474740001,24522.79765752001 2022-05-15,03:36:59.000,135,9600237,-795,0,1652585818,6310.144367089997,-1185.6334256100017,24523.09810368 2022-05-15,03:37:00.000,135,9600303,-795,0,1652585819,6310.077003989994,-1185.6545729999998,24523.321691519996 2022-05-15,03:37:01.000,135,9600278,-795,0,1652585820,6309.928805169999,-1185.7814573399955,24523.53130512 2022-05-15,03:37:02.000,135,9600296,285,0,1652585821,6309.652616459993,-1185.9294890699966,24523.58720208001 2022-05-15,03:37:03.000,135,9600317,965,0,1652585822,6309.571780739992,-1186.0211277599956,24523.796815679998 2022-05-15,03:37:04.000,135,9600273,-795,0,1652585823,6309.484208709997,-1186.0281768900022,24524.069313360007 2022-05-15,03:37:05.000,135,9600246,-795,0,1652585824,6309.484208709997,-1185.9294890699966,24524.30687544001 2022-05-15,03:37:06.000,135,9600285,-795,0,1652585825,6309.423581919997,-1185.8378503799977,24524.404695120007 2022-05-15,03:37:07.000,135,9600215,685,0,1652585826,6309.403372989997,-1185.753260819998,24524.6073216 2022-05-15,03:37:08.000,135,9600319,-595,0,1652585827,6309.538099189995,-1185.5911308299983,24524.914754880003 2022-05-15,03:37:09.000,135,9600265,-795,0,1652585828,6309.565044429997,-1185.4360499699978,24525.131355600002 2022-05-15,03:37:10.000,135,9600321,-795,0,1652585829,6309.544835499997,-1185.3021164999955,24525.26411088001 2022-05-15,03:37:11.000,135,9600305,5,0,1652585830,6309.571780739992,-1185.1188391199976,24525.501672959996 2022-05-15,03:37:12.000,135,9600295,-795,0,1652585831,6309.538099189995,-1184.9496599999984,24525.522634319997 2022-05-15,03:37:13.000,135,9600313,-795,0,1652585832,6309.544835499997,-1184.794579139998,24525.85102896 2022-05-15,03:37:14.000,135,9600358,924,0,1652585833,6309.538099189995,-1184.6747439300016,24526.025706959997 2022-05-15,03:37:15.000,135,9600227,-795,0,1652585834,6309.652616459993,-1184.5972035000013,24526.423972800003 2022-05-15,03:37:16.000,135,9600254,-795,0,1652585835,6309.605462289997,-1184.5055648099951,24526.647560639998 2022-05-15,03:37:17.000,135,9600266,-795,0,1652585836,6309.551571809992,-1184.336385689996,24526.752367440007 2022-05-15,03:37:18.000,135,9600383,-475,0,1652585837,6309.6256712199975,-1184.005076579997,24526.982942399998 2022-05-15,03:37:19.000,135,9600292,605,0,1652585838,6309.652616459993,-1183.6173744299958,24527.262427200003 2022-05-15,03:37:20.000,135,9600255,845,0,1652585839,6309.558308119995,-1183.25081967,24527.451079440005 2022-05-15,03:37:21.000,135,9600267,-795,0,1652585840,6309.443790849997,-1182.9547562099979,24527.737551360005 2022-05-15,03:37:22.000,135,9600273,445,0,1652585841,6309.329273579999,-1182.750331440002,24527.856332400006 2022-05-15,03:37:23.000,135,9600266,1165,0,1652585842,6309.167602139998,-1182.5106610200019,24528.086907359997 2022-05-15,03:37:24.000,135,9600293,205,0,1652585843,6309.1406568999955,-1182.2780397300012,24528.401327759995 2022-05-15,03:37:25.000,135,9600297,-795,0,1652585844,6309.019403319995,-1181.9114849699981,24528.548057280008 2022-05-15,03:37:26.000,135,9600258,-795,0,1652585845,6308.911622359992,-1181.523782819997,24528.687799679996 2022-05-15,03:37:27.000,135,9600276,-795,0,1652585846,6308.763423539996,-1181.0373928499976,24528.813567840007 2022-05-15,03:37:28.000,135,9600219,1165,0,1652585847,6308.729741989999,-1180.5791993999956,24528.988245840002 2022-05-15,03:37:29.000,135,9600215,-475,0,1652585848,6308.749950919999,-1180.2337920299979,24529.267730640007 2022-05-15,03:37:30.000,135,9600315,-795,0,1652585849,6308.763423539996,-1179.9518268300017,24529.491318480003 2022-05-15,03:37:31.000,135,9600249,-795,0,1652585850,6308.756687229994,-1179.6769107599976,24529.62407376001 2022-05-15,03:37:32.000,135,9600269,-795,0,1652585851,6308.803841399997,-1179.387896430002,24529.826700240003 2022-05-15,03:37:33.000,135,9600311,-155,0,1652585852,6308.770159849999,-1179.1059312299985,24529.798751760005 2022-05-15,03:37:34.000,135,9600293,525,0,1652585853,6308.891413429992,-1178.7675729900002,24530.050288079998 2022-05-15,03:37:35.000,135,9600241,-795,0,1652585854,6308.972249149992,-1178.45036214,24530.162082000003 2022-05-15,03:37:36.000,135,9600267,765,0,1652585855,6309.059821179995,-1178.1754460699958,24530.301824400005 2022-05-15,03:37:37.000,135,9600258,-795,0,1652585856,6309.106975349998,-1177.8934808699996,24530.378682720002 2022-05-15,03:37:38.000,135,9600296,-795,0,1652585857,6309.201283689996,-1177.660859579999,24530.546373600002 2022-05-15,03:37:39.000,135,9600246,1045,0,1652585858,6309.309064649999,-1177.4141400299995,24530.804897040005 2022-05-15,03:37:40.000,135,9600236,-795,0,1652585859,6309.369691439999,-1177.146273090002,24530.881755360002 2022-05-15,03:37:41.000,135,9600326,-795,0,1652585860,6309.416845609994,-1176.8290622400018,24530.97957504 2022-05-15,03:37:42.000,135,9600318,-795,0,1652585861,6309.389900369999,-1176.6175883399992,24530.944639440007 2022-05-15,03:37:43.000,135,9600361,325,0,1652585862,6309.4976813299945,-1176.4907039999962,24531.112330320007 2022-05-15,03:37:44.000,135,9600302,805,0,1652585863,6309.6256712199975,-1176.44840922,24531.307969680005 2022-05-15,03:37:45.000,135,9600198,685,0,1652585864,6309.672825389993,-1176.1946405400013,24531.489634799997 2022-05-15,03:37:46.000,135,9600287,-795,0,1652585865,6309.760397419996,-1175.877429690001,24531.657325679997 2022-05-15,03:37:47.000,135,9600237,-795,0,1652585866,6309.800815279996,-1175.532022319996,24531.713222640006 2022-05-15,03:37:48.000,135,9600297,-795,0,1652585867,6309.955750409994,-1175.1725166899996,24531.978733200005 2022-05-15,03:37:49.000,135,9600279,-795,0,1652585868,6310.023113509997,-1174.8764532299974,24532.03463016 2022-05-15,03:37:50.000,135,9600288,525,0,1652585869,6310.063531369997,-1174.5803897699952,24532.1534112 2022-05-15,03:37:51.000,135,9600248,-795,0,1652585870,6310.117421849995,-1174.3195719599971,24532.25123088 2022-05-15,03:37:52.000,135,9600293,-795,0,1652585871,6310.137630779995,-1174.0446558900003,24532.314114960005 2022-05-15,03:37:53.000,135,9600287,-795,0,1652585872,6310.204993879997,-1173.7626906899968,24532.453857360008 2022-05-15,03:37:54.000,135,9600277,685,0,1652585873,6310.258884359995,-1173.4172833199991,24532.593599759995 2022-05-15,03:37:55.000,135,9600234,-795,0,1652585874,6310.434028419993,-1173.0436794299967,24532.81020048001 2022-05-15,03:37:56.000,135,9600253,565,0,1652585875,6310.514864139994,-1172.6630264100022,24532.935968640006 2022-05-15,03:37:57.000,135,9600262,-795,0,1652585876,6310.568754619999,-1172.331717299996,24532.97789136001 2022-05-15,03:37:58.000,135,9600291,-795,0,1652585877,6310.535073069994,-1172.0990960099953,24532.908020160008 2022-05-15,03:37:59.000,135,9600304,1085,0,1652585878,6310.568754619999,-1171.8946712399993,24533.180517840003 2022-05-15,03:38:00.000,135,9600212,-795,0,1652585879,6310.649590339999,-1171.669099079998,24533.271350400006 2022-05-15,03:38:01.000,135,9600237,-795,0,1652585880,6310.649590339999,-1171.464674310002,24533.404105679998 2022-05-15,03:38:02.000,135,9600252,-795,0,1652585881,6310.609172479999,-1171.2884460599962,24533.466989760003 2022-05-15,03:38:03.000,135,9600236,-795,0,1652585882,6310.737162369995,-1171.0205791199987,24533.655642000005 2022-05-15,03:38:04.000,135,9600230,365,0,1652585883,6310.7169534399945,-1170.8091052199961,24533.7604488 2022-05-15,03:38:05.000,135,9600272,-795,0,1652585884,6310.622645099997,-1170.5976313200008,24533.683590480003 2022-05-15,03:38:06.000,135,9600278,-795,0,1652585885,6310.609172479999,-1170.400255679997,24533.83032 2022-05-15,03:38:07.000,135,9600255,-795,0,1652585886,6310.588963549999,-1170.3579609000008,24533.907178319998 2022-05-15,03:38:08.000,135,9600273,685,0,1652585887,6310.447501039998,-1170.308616989998,24533.872242720005 2022-05-15,03:38:09.000,135,9600287,-795,0,1652585888,6310.3599290099955,-1170.2522239499958,24533.942113920006 2022-05-15,03:38:10.000,135,9600260,-235,0,1652585889,6310.319511149995,-1170.1817326500022,24534.137753280003 2022-05-15,03:38:11.000,135,9600257,-795,0,1652585890,6310.198257569995,-1170.0830448299967,24534.19365024 2022-05-15,03:38:12.000,135,9600288,-795,0,1652585891,6309.989431959999,-1169.998455269997,24534.130766160008 2022-05-15,03:38:13.000,135,9600220,445,0,1652585892,6309.834496829993,-1169.8786200600007,24534.186663120003 2022-05-15,03:38:14.000,135,9600240,-795,0,1652585893,6309.699770629995,-1169.794030500001,24534.291469919997 2022-05-15,03:38:15.000,135,9600273,-315,0,1652585894,6309.4976813299945,-1169.7235392000002,24534.20063736001 2022-05-15,03:38:16.000,135,9600272,1365,0,1652585895,6309.531362879992,-1169.7235392000002,24534.31941840001 2022-05-15,03:38:17.000,135,9600318,285,0,1652585896,6309.463999779997,-1169.7305883299996,24534.291469919997 2022-05-15,03:38:18.000,135,9600219,-795,0,1652585897,6309.376427749994,-1169.6741952899974,24534.33339264 2022-05-15,03:38:19.000,135,9600245,-795,0,1652585898,6309.457263469994,-1169.5120652999976,24534.473135040003 2022-05-15,03:38:20.000,135,9600267,325,0,1652585899,6309.463999779997,-1169.3428861799985,24534.529032 2022-05-15,03:38:21.000,135,9600351,765,0,1652585900,6309.463999779997,-1169.1596088000006,24534.522044880003 2022-05-15,03:38:22.000,135,9600221,-795,0,1652585901,6309.389900369999,-1168.9763314199954,24534.389289599996 2022-05-15,03:38:23.000,135,9600273,805,0,1652585902,6309.3831640599965,-1168.856496209999,24534.445186560006 2022-05-15,03:38:24.000,135,9600306,1165,0,1652585903,6309.430318229999,-1168.708464479998,24534.53601912001 2022-05-15,03:38:25.000,135,9600257,-795,0,1652585904,6309.544835499997,-1168.5463344899981,24534.577941839998 2022-05-15,03:38:26.000,135,9600239,-795,0,1652585905,6309.565044429997,-1168.3701062399996,24534.640825920003 2022-05-15,03:38:27.000,135,9600201,-515,0,1652585906,6309.618934909995,-1168.2714184200013,24534.58492896001 2022-05-15,03:38:28.000,135,9600199,965,0,1652585907,6309.706506939998,-1168.137484949999,24534.675761519997 2022-05-15,03:38:29.000,135,9600296,-795,0,1652585908,6309.780606349996,-1168.0810919099968,24534.724671359996 2022-05-15,03:38:30.000,135,9600291,365,0,1652585909,6309.787342659998,-1168.0599445199987,24534.675761519997 2022-05-15,03:38:31.000,135,9600284,605,0,1652585910,6309.794078969993,-1167.975354959999,24534.780568320006 2022-05-15,03:38:32.000,135,9600301,-395,0,1652585911,6309.746924799998,-1167.8766671400008,24534.640825920003 2022-05-15,03:38:33.000,135,9600225,-795,0,1652585912,6309.726715869998,-1167.735684539999,24534.794542559997 2022-05-15,03:38:34.000,135,9600250,-795,0,1652585913,6309.814287899993,-1167.5524071600012,24534.892362239996 2022-05-15,03:38:35.000,135,9600295,-795,0,1652585914,6309.733452179993,-1167.3902771700014,24534.941272079996 2022-05-15,03:38:36.000,135,9600254,-795,0,1652585915,6309.6458801499975,-1167.256343699999,24535.00415616 2022-05-15,03:38:37.000,135,9600252,-595,0,1652585916,6309.531362879992,-1167.0942137099992,24534.899349360006 2022-05-15,03:38:38.000,135,9600230,-795,0,1652585917,6309.450527159999,-1166.9320837199994,24535.011143279997 2022-05-15,03:38:39.000,135,9600315,-795,0,1652585918,6309.342746199996,-1166.7135606899974,24535.08800160001 2022-05-15,03:38:40.000,135,9600226,1125,0,1652585919,6309.2888557199985,-1166.4950376599954,24535.018130400007 2022-05-15,03:38:41.000,135,9600237,-795,0,1652585920,6309.214756309993,-1166.2694655000014,24535.060053119996 2022-05-15,03:38:42.000,135,9600242,-795,0,1652585921,6309.093502729993,-1166.114384640001,24535.046078880005 2022-05-15,03:38:43.000,135,9600235,924,0,1652585922,6308.945303909997,-1165.9311072599958,24534.99018192001 2022-05-15,03:38:44.000,135,9600264,-795,0,1652585923,6308.864468189997,-1165.7478298799979,24535.115950080006 2022-05-15,03:38:45.000,135,9600277,-315,0,1652585924,6308.595015789993,-1165.5645525,24535.094988720004 2022-05-15,03:38:46.000,135,9600235,-795,0,1652585925,6308.298618149995,-1165.3530785999974,24535.108962959996 2022-05-15,03:38:47.000,135,9600195,-795,0,1652585926,6307.860757999995,-1165.1698012199995,24534.913323599998 2022-05-15,03:38:48.000,135,9600290,-795,0,1652585927,6307.470052019999,-1164.9865238400016,24534.927297840004 2022-05-15,03:38:49.000,135,9600235,404,0,1652585928,6307.139972829995,-1164.8384921100005,24535.067040240006 2022-05-15,03:38:50.000,135,9600252,685,0,1652585929,6306.830102569998,-1164.7257060299962,24535.081014479998 2022-05-15,03:38:51.000,135,9600286,-195,0,1652585930,6306.567386479997,-1164.5988216900005,24534.969220560008 2022-05-15,03:38:52.000,135,9600272,-795,0,1652585931,6306.331615629999,-1164.4719373499975,24534.829478160005 2022-05-15,03:38:53.000,135,9600276,-795,0,1652585932,6306.089108469998,-1164.3802986599985,24534.899349360006 2022-05-15,03:38:54.000,135,9600272,-795,0,1652585933,6305.880282859995,-1164.3027582299983,24534.78755544 2022-05-15,03:38:55.000,135,9600211,605,0,1652585934,6305.752292969999,-1164.2393160599968,24534.70371000001 2022-05-15,03:38:56.000,135,9600229,-795,0,1652585935,6305.583885219996,-1164.168824759996,24534.577941839998 2022-05-15,03:38:57.000,135,9600199,445,0,1652585936,6305.577148909993,-1164.077186069997,24534.459160799997 2022-05-15,03:38:58.000,135,9600258,-354,0,1652585937,6305.651248319999,-1163.9714491199993,24534.54999336 2022-05-15,03:38:59.000,135,9600258,-795,0,1652585938,6305.624303079996,-1163.8868595599997,24534.45217368 2022-05-15,03:39:00.000,135,9600231,-795,0,1652585939,6305.671457249999,-1163.8798104300004,24534.38230248 2022-05-15,03:39:01.000,135,9600245,445,0,1652585940,6305.624303079996,-1163.8163682599989,24534.277495680006 2022-05-15,03:39:02.000,135,9600210,124,0,1652585941,6305.5030494999955,-1163.837515649997,24534.088843440004 2022-05-15,03:39:03.000,135,9600310,605,0,1652585942,6305.523258429996,-1163.8445647799963,24534.004997999997 2022-05-15,03:39:04.000,135,9600220,805,0,1652585943,6305.516522119993,-1163.872761300001,24533.99801088 2022-05-15,03:39:05.000,135,9600257,-795,0,1652585944,6305.5030494999955,-1163.872761300001,24533.92813968 2022-05-15,03:39:06.000,135,9600234,-795,0,1652585945,6305.462631639995,-1163.893908689999,24533.844294240007 2022-05-15,03:39:07.000,135,9600251,85,0,1652585946,6305.469367949998,-1163.9291543399959,24533.795384400008 2022-05-15,03:39:08.000,135,9600261,-795,0,1652585947,6305.590621529998,-1164.0137438999955,24533.802371520003 2022-05-15,03:39:09.000,135,9600239,1045,0,1652585948,6305.6310393899985,-1164.112431720001,24533.64166776 2022-05-15,03:39:10.000,135,9600311,-795,0,1652585949,6305.570412599998,-1164.1476773699978,24533.54384808 2022-05-15,03:39:11.000,135,9600235,-795,0,1652585950,6305.563676289996,-1164.20407041,24533.466989760003 2022-05-15,03:39:12.000,135,9600274,-795,0,1652585951,6305.381795919995,-1164.225217799998,24533.222440560006 2022-05-15,03:39:13.000,135,9600238,-795,0,1652585952,6305.449159019998,-1164.2322669299974,24533.27833752 2022-05-15,03:39:14.000,135,9600186,525,0,1652585953,6305.375059609993,-1164.2604634500021,24533.229427680002 2022-05-15,03:39:15.000,135,9600209,725,0,1652585954,6305.294223889992,-1164.2816108400002,24533.229427680002 2022-05-15,03:39:16.000,135,9600294,205,0,1652585955,6305.051716729999,-1164.2393160599968,24533.04077544 2022-05-15,03:39:17.000,135,9600220,365,0,1652585956,6305.085398279996,-1164.1335791099991,24533.08968528 2022-05-15,03:39:18.000,135,9600264,-795,0,1652585957,6304.869836359998,-1164.0419404200002,24532.887058800006 2022-05-15,03:39:19.000,135,9600284,-795,0,1652585958,6304.842891119995,-1163.9925965099974,24532.908020160008 2022-05-15,03:39:20.000,135,9600198,-795,0,1652585959,6304.890045289998,-1163.9503017300012,24532.85911032001 2022-05-15,03:39:21.000,135,9600217,765,0,1652585960,6304.876572669993,-1163.9150560799972,24532.817187600005 2022-05-15,03:39:22.000,135,9600230,-434,0,1652585961,6304.869836359998,-1163.8798104300004,24532.747316400004 2022-05-15,03:39:23.000,135,9600229,-795,0,1652585962,6304.930463149998,-1163.8022700000001,24532.70539368 2022-05-15,03:39:24.000,135,9600240,845,0,1652585963,6304.8833089799955,-1163.745876959998,24532.69141944001 2022-05-15,03:39:25.000,135,9600312,645,0,1652585964,6304.815945879993,-1163.7176804400005,24532.47481872001 2022-05-15,03:39:26.000,135,9600235,445,0,1652585965,6304.903517909996,-1163.745876959998,24532.502767200007 2022-05-15,03:39:27.000,135,9600185,-795,0,1652585966,6304.943935769996,-1163.767024349996,24532.481805840005 2022-05-15,03:39:28.000,135,9600240,-114,0,1652585967,6304.863100049995,-1163.8093191299995,24532.363024800004 2022-05-15,03:39:29.000,135,9600274,-795,0,1652585968,6304.916990529993,-1163.7952208700008,24532.34905056 2022-05-15,03:39:30.000,135,9600189,-795,0,1652585969,6304.930463149998,-1163.745876959998,24532.37001192 2022-05-15,03:39:31.000,135,9600274,445,0,1652585970,6304.903517909996,-1163.767024349996,24532.363024800004 2022-05-15,03:39:32.000,135,9600236,605,0,1652585971,6304.923726839996,-1163.7952208700008,24532.314114960005 2022-05-15,03:39:33.000,135,9600290,-795,0,1652585972,6304.795736949993,-1163.8586630400023,24532.18834680001 2022-05-15,03:39:34.000,135,9600299,-795,0,1652585973,6304.708164919997,-1163.8586630400023,24532.25123088 2022-05-15,03:39:35.000,135,9600192,404,0,1652585974,6304.667747059997,-1163.9150560799972,24532.223282400002 2022-05-15,03:39:36.000,135,9600229,445,0,1652585975,6304.627329199997,-1164.006694769996,24532.160398319997 2022-05-15,03:39:37.000,135,9600243,765,0,1652585976,6304.613856579999,-1164.0983334600023,24532.062578639998 2022-05-15,03:39:38.000,135,9600173,-795,0,1652585977,6304.647538129997,-1164.225217799998,24532.062578639998 2022-05-15,03:39:39.000,135,9600218,525,0,1652585978,6304.687955989997,-1164.3591512700004,24532.125462720003 2022-05-15,03:39:40.000,135,9600222,-795,0,1652585979,6304.714901229992,-1164.5424286499983,24532.069565760008 2022-05-15,03:39:41.000,135,9600282,445,0,1652585980,6304.755319089993,-1164.6693129900013,24531.943797599997 2022-05-15,03:39:42.000,135,9600180,-795,0,1652585981,6304.728373849997,-1164.7680008099996,24531.783093840007 2022-05-15,03:39:43.000,135,9600258,-795,0,1652585982,6304.8833089799955,-1164.8384921100005,24531.7691196 2022-05-15,03:39:44.000,135,9600194,-795,0,1652585983,6305.018035179994,-1164.866688629998,24531.783093840007 2022-05-15,03:39:45.000,135,9600094,404,0,1652585984,6305.139288759994,-1164.8032464599964,24531.734184000008 2022-05-15,03:39:46.000,135,9600210,165,0,1652585985,6305.233597099999,-1164.7186568999969,24531.692261280004 2022-05-15,03:39:47.000,135,9600232,965,0,1652585986,6305.274014959992,-1164.6411164699966,24531.664312800007 2022-05-15,03:39:48.000,135,9600199,-795,0,1652585987,6305.199915549994,-1164.4860356099962,24531.53155752 2022-05-15,03:39:49.000,135,9600202,924,0,1652585988,6305.247069719997,-1164.352102140001,24531.65033856 2022-05-15,03:39:50.000,135,9600213,-795,0,1652585989,6305.294223889992,-1164.1899721500013,24531.53155752 2022-05-15,03:39:51.000,135,9600178,-795,0,1652585990,6305.280751269995,-1163.9996456399967,24531.503609040003 2022-05-15,03:39:52.000,135,9600229,885,0,1652585991,6305.193179239999,-1163.7529260899973,24531.34290528 2022-05-15,03:39:53.000,135,9600170,-795,0,1652585992,6305.1460250699965,-1163.4639117600018,24531.36386664 2022-05-15,03:39:54.000,135,9600174,85,0,1652585993,6305.213388169999,-1163.2030939499964,24531.454699200003 2022-05-15,03:39:55.000,135,9600182,525,0,1652585994,6305.132552449999,-1162.956374399997,24531.419763599995 2022-05-15,03:39:56.000,135,9600166,445,0,1652585995,6305.071925659999,-1162.7237531099963,24531.405789360004 2022-05-15,03:39:57.000,135,9600164,45,0,1652585996,6304.842891119995,-1162.4911318199956,24531.2450856 2022-05-15,03:39:58.000,135,9600216,-795,0,1652585997,6304.748582779997,-1162.1950683600007,24531.30098256001 2022-05-15,03:39:59.000,135,9600241,-315,0,1652585998,6304.620592889994,-1161.941299680002,24531.287008320003 2022-05-15,03:40:00.000,135,9600240,404,0,1652585999,6304.506075619996,-1161.7298257799994,24531.273034079997 2022-05-15,03:40:01.000,135,9600237,805,0,1652586000,6304.4117672799985,-1161.5394992700021,24531.280021200007 2022-05-15,03:40:02.000,135,9600217,-795,0,1652586001,6304.243359529995,-1161.3209762400002,24531.224124239998 2022-05-15,03:40:03.000,135,9600164,-795,0,1652586002,6304.074951779992,-1161.1376988600023,24531.203162879996 2022-05-15,03:40:04.000,135,9600228,-434,0,1652586003,6304.054742849992,-1160.9050775700016,24531.252072719995 2022-05-15,03:40:05.000,135,9600234,485,0,1652586004,6303.886335099996,-1160.7288493199958,24531.26604696 2022-05-15,03:40:06.000,135,9600192,845,0,1652586005,6303.818971999994,-1160.545571939998,24531.161240160007 2022-05-15,03:40:07.000,135,9600130,-795,0,1652586006,6303.603410079995,-1160.3763928199987,24531.07739472 2022-05-15,03:40:08.000,135,9600175,-795,0,1652586007,6303.482156499995,-1160.1578697899968,24531.07739472 2022-05-15,03:40:09.000,135,9600190,165,0,1652586008,6303.414793399992,-1159.9534450200008,24531.154253039997 2022-05-15,03:40:10.000,135,9600131,845,0,1652586009,6303.300276129994,-1159.7631185099963,24531.18220152001 2022-05-15,03:40:11.000,135,9600172,-795,0,1652586010,6303.098186829993,-1159.6080376499958,24531.1752144 2022-05-15,03:40:12.000,135,9600160,-635,0,1652586011,6302.875888599992,-1159.4670550500014,24531.140278800005 2022-05-15,03:40:13.000,135,9600265,-795,0,1652586012,6302.687271919996,-1159.354268969997,24531.119317440003 2022-05-15,03:40:14.000,135,9600102,-795,0,1652586013,6302.444764759995,-1159.2132863699953,24530.95861368 2022-05-15,03:40:15.000,135,9600217,485,0,1652586014,6302.283093319995,-1159.1780407199985,24530.944639440007 2022-05-15,03:40:16.000,135,9600186,-195,0,1652586015,6302.161839739994,-1159.093451159999,24531.00752352 2022-05-15,03:40:17.000,135,9600146,805,0,1652586016,6301.885651029996,-1159.00181247,24530.867781119996 2022-05-15,03:40:18.000,135,9600188,-795,0,1652586017,6301.892387339998,-1158.9172229100004,24530.944639440007 2022-05-15,03:40:19.000,135,9600146,645,0,1652586018,6301.878914719993,-1158.8396824800002,24530.951626560003 2022-05-15,03:40:20.000,135,9600130,-795,0,1652586019,6301.926068889996,-1158.7903385699974,24530.96560080001 2022-05-15,03:40:21.000,135,9600153,-795,0,1652586020,6301.939541509993,-1158.6634542300017,24530.95861368 2022-05-15,03:40:22.000,135,9600104,85,0,1652586021,6301.946277819996,-1158.578864670002,24530.860794 2022-05-15,03:40:23.000,135,9600186,-795,0,1652586022,6301.966486749996,-1158.4801768499965,24530.776948560007 2022-05-15,03:40:24.000,135,9600194,565,0,1652586023,6302.006904609996,-1158.3744398999988,24530.84681976001 2022-05-15,03:40:25.000,135,9600193,-795,0,1652586024,6301.986695679996,-1158.339194250002,24530.818871279997 2022-05-15,03:40:26.000,135,9600193,-795,0,1652586025,6302.020377229994,-1158.2687029500012,24530.81188416 2022-05-15,03:40:27.000,135,9600172,-795,0,1652586026,6302.033849849999,-1158.212309909999,24530.79790992001 2022-05-15,03:40:28.000,135,9600114,805,0,1652586027,6302.1079492599965,-1158.1629659999962,24530.84681976001 2022-05-15,03:40:29.000,135,9600159,-795,0,1652586028,6302.074267709999,-1158.1277203499994,24530.79790992001 2022-05-15,03:40:30.000,135,9600096,1005,0,1652586029,6302.000168299994,-1158.0501799199992,24530.728038720008 2022-05-15,03:40:31.000,135,9600181,645,0,1652586030,6301.912596269998,-1158.0008360099964,24530.74201296 2022-05-15,03:40:32.000,135,9600092,-795,0,1652586031,6301.804815309995,-1157.9585412300003,24530.69310312 2022-05-15,03:40:33.000,135,9600100,525,0,1652586032,6301.744188519995,-1157.8739516700007,24530.67214176 2022-05-15,03:40:34.000,135,9600170,-795,0,1652586033,6301.818287929993,-1157.8387060199966,24530.832845520003 2022-05-15,03:40:35.000,135,9600119,-795,0,1652586034,6301.757661139993,-1157.8316568899972,24530.825858400007 2022-05-15,03:40:36.000,135,9600160,-795,0,1652586035,6301.6970343499925,-1157.8387060199966,24530.818871279997 2022-05-15,03:40:37.000,135,9600146,-795,0,1652586036,6301.542099219994,-1157.7964112400005,24530.63021904001 2022-05-15,03:40:38.000,135,9600155,-795,0,1652586037,6301.407373019996,-1157.824607759998,24530.74201296 2022-05-15,03:40:39.000,135,9600085,45,0,1652586038,6301.292855749998,-1157.8387060199966,24530.707077360006 2022-05-15,03:40:40.000,135,9600130,-795,0,1652586039,6301.185074789995,-1157.8105094999992,24530.721051599998 2022-05-15,03:40:41.000,135,9600117,165,0,1652586040,6301.117711689993,-1157.7964112400005,24530.67214176 2022-05-15,03:40:42.000,135,9600168,-795,0,1652586041,6300.942567629994,-1157.7964112400005,24530.63021904001 2022-05-15,03:40:43.000,135,9600106,-795,0,1652586042,6300.7741598799985,-1157.8175586299985,24530.567334960004 2022-05-15,03:40:44.000,135,9600073,-795,0,1652586043,6300.652906299998,-1157.7823129800017,24530.434579679997 2022-05-15,03:40:45.000,135,9600230,-795,0,1652586044,6300.632697369998,-1157.7188708100002,24530.518425120004 2022-05-15,03:40:46.000,135,9600112,445,0,1652586045,6300.491234859997,-1157.6906742899955,24530.50445088 2022-05-15,03:40:47.000,135,9600078,-795,0,1652586046,6300.457553309992,-1157.5919864699972,24530.413618319995 2022-05-15,03:40:48.000,135,9600180,-795,0,1652586047,6300.3834538999945,-1157.5285442999957,24530.34374712001 2022-05-15,03:40:49.000,135,9600120,-795,0,1652586048,6300.430608069997,-1157.5073969099976,24530.322785760007 2022-05-15,03:40:50.000,135,9600120,-795,0,1652586049,6300.464289619995,-1157.5003477799983,24530.315798639997 2022-05-15,03:40:51.000,135,9600164,-114,0,1652586050,6300.518180099993,-1157.4369056099968,24530.392656960008 2022-05-15,03:40:52.000,135,9600076,965,0,1652586051,6300.524916409995,-1157.40165996,24530.364708479996 2022-05-15,03:40:53.000,135,9600165,-795,0,1652586052,6300.417135449992,-1157.3241195299997,24530.183043360004 2022-05-15,03:40:54.000,135,9600210,1045,0,1652586053,6300.417135449992,-1157.3029721400017,24530.252914560006 2022-05-15,03:40:55.000,135,9600040,-795,0,1652586054,6300.3834538999945,-1157.2888738799957,24530.245927439995 2022-05-15,03:40:56.000,135,9600100,565,0,1652586055,6300.390190209997,-1157.2677264899976,24530.197017599996 2022-05-15,03:40:57.000,135,9600173,205,0,1652586056,6300.343036039994,-1157.2959230100023,24530.14112064 2022-05-15,03:40:58.000,135,9600134,-795,0,1652586057,6300.417135449992,-1157.3241195299997,24530.162082000003 2022-05-15,03:40:59.000,135,9600165,-795,0,1652586058,6300.403662829995,-1157.3382177899985,24530.12015928 2022-05-15,03:41:00.000,135,9600136,445,0,1652586059,6300.491234859997,-1157.3805125700019,24530.148107759996 2022-05-15,03:41:01.000,135,9600159,-795,0,1652586060,6300.518180099993,-1157.3805125700019,24530.12015928 2022-05-15,03:41:02.000,135,9600069,-795,0,1652586061,6300.477762239992,-1157.3805125700019,24529.966442640005 2022-05-15,03:41:03.000,135,9600211,805,0,1652586062,6300.572070579998,-1157.366414309996,24529.980416879996 2022-05-15,03:41:04.000,135,9600074,-795,0,1652586063,6300.639433679993,-1157.310021270001,24530.036313840006 2022-05-15,03:41:05.000,135,9600090,-795,0,1652586064,6300.632697369998,-1157.2888738799957,24530.078236559995 2022-05-15,03:41:06.000,135,9600160,165,0,1652586065,6300.666378919996,-1157.2606773599982,24530.029326719996 2022-05-15,03:41:07.000,135,9600171,-795,0,1652586066,6300.652906299998,-1157.274775619997,24529.917532800006 2022-05-15,03:41:08.000,135,9600158,1125,0,1652586067,6300.747214639996,-1157.3241195299997,24530.015352480004 2022-05-15,03:41:09.000,135,9600199,-795,0,1652586068,6300.7741598799985,-1157.422807349998,24530.015352480004 2022-05-15,03:41:10.000,135,9600093,-795,0,1652586069,6300.821314049994,-1157.5285442999957,24529.97342976 2022-05-15,03:41:11.000,135,9600102,605,0,1652586070,6300.814577739999,-1157.5778882099985,24530.0223396 2022-05-15,03:41:12.000,135,9600211,85,0,1652586071,6300.679851539993,-1157.6977234200021,24529.819713120007 2022-05-15,03:41:13.000,135,9600139,-795,0,1652586072,6300.760687259994,-1157.7611655899964,24529.938494160007 2022-05-15,03:41:14.000,135,9600133,-434,0,1652586073,6300.780896189994,-1157.859853410002,24530.113172160003 2022-05-15,03:41:15.000,135,9600114,-315,0,1652586074,6300.760687259994,-1157.972639489999,24530.099197919997 2022-05-15,03:41:16.000,135,9600064,845,0,1652586075,6300.727005709996,-1158.0572290499986,24530.12714640001 2022-05-15,03:41:17.000,135,9600162,445,0,1652586076,6300.639433679993,-1158.1982116500003,24530.0922108 2022-05-15,03:41:18.000,135,9600117,-795,0,1652586077,6300.437344379992,-1158.3109977299973,24529.95945552001 2022-05-15,03:41:19.000,135,9600136,404,0,1652586078,6300.437344379992,-1158.4237838100016,24530.078236559995 2022-05-15,03:41:20.000,135,9600091,725,0,1652586079,6300.369981279997,-1158.564766409996,24530.162082000003 2022-05-15,03:41:21.000,135,9600174,-795,0,1652586080,6300.295881869999,-1158.5859138000014,24530.155094880007 2022-05-15,03:41:22.000,135,9600122,-795,0,1652586081,6300.134210429998,-1158.6634542300017,24530.134133520005 2022-05-15,03:41:23.000,135,9600122,-795,0,1652586082,6300.073583639998,-1158.670503360001,24530.14112064 2022-05-15,03:41:24.000,135,9600110,-795,0,1652586083,6300.066847329996,-1158.6282085799976,24530.224966080008 2022-05-15,03:41:25.000,135,9600196,245,0,1652586084,6300.006220539995,-1158.6141103199989,24530.23894032 2022-05-15,03:41:26.000,135,9600177,885,0,1652586085,6299.871494339997,-1158.6634542300017,24530.23894032 2022-05-15,03:41:27.000,135,9600112,-354,0,1652586086,6299.723295519994,-1158.6282085799976,24530.029326719996 2022-05-15,03:41:28.000,135,9600105,-595,0,1652586087,6299.676141349999,-1158.6211594499982,24530.099197919997 2022-05-15,03:41:29.000,135,9600155,-274,0,1652586088,6299.756977069999,-1158.5859138000014,24530.210991840002 2022-05-15,03:41:30.000,135,9600159,-795,0,1652586089,6299.750240759997,-1158.6000120600002,24530.273875920007 2022-05-15,03:41:31.000,135,9600152,845,0,1652586090,6299.736768139999,-1158.6423068399963,24530.266888799997 2022-05-15,03:41:32.000,135,9600145,1245,0,1652586091,6299.649196109996,-1158.6634542300017,24530.25990168 2022-05-15,03:41:33.000,135,9600217,-795,0,1652586092,6299.447106809996,-1158.726896399996,24530.155094880007 2022-05-15,03:41:34.000,135,9600186,-795,0,1652586093,6299.4268978799955,-1158.7903385699974,24530.148107759996 2022-05-15,03:41:35.000,135,9600053,-795,0,1652586094,6299.346062159995,-1158.7973876999968,24530.155094880007 2022-05-15,03:41:36.000,135,9600097,-795,0,1652586095,6299.211335959997,-1158.8114859599955,24530.14112064 2022-05-15,03:41:37.000,135,9600126,-795,0,1652586096,6299.049664519996,-1158.8326333500008,24530.057275200008 2022-05-15,03:41:38.000,135,9600141,805,0,1652586097,6298.989037729996,-1158.874928129997,24530.00137824 2022-05-15,03:41:39.000,135,9600135,924,0,1652586098,6298.9553561799985,-1158.9524685599972,24530.085223680006 2022-05-15,03:41:40.000,135,9600122,-795,0,1652586099,6298.847575219996,-1159.0159107299987,24530.036313840006 2022-05-15,03:41:41.000,135,9600127,-795,0,1652586100,6298.773475809998,-1159.0511563799955,24530.00137824 2022-05-15,03:41:42.000,135,9600184,805,0,1652586101,6298.632013299997,-1159.1427950700017,24529.798751760005 2022-05-15,03:41:43.000,135,9600232,-795,0,1652586102,6298.605068059995,-1159.1639424599998,24529.78477752 2022-05-15,03:41:44.000,135,9600089,-795,0,1652586103,6298.605068059995,-1159.2273846300013,24529.798751760005 2022-05-15,03:41:45.000,135,9600095,445,0,1652586104,6298.591595439997,-1159.2696794099975,24529.847661600004 2022-05-15,03:41:46.000,135,9600171,-795,0,1652586105,6298.490550789997,-1159.311974190001,24529.75682904 2022-05-15,03:41:47.000,135,9600192,-795,0,1652586106,6298.416451379999,-1159.3754163599951,24529.652022240007 2022-05-15,03:41:48.000,135,9600142,445,0,1652586107,6298.423187689994,-1159.4177111399986,24529.721893440008 2022-05-15,03:41:49.000,135,9600190,285,0,1652586108,6298.409715069996,-1159.4670550500014,24529.610099520003 2022-05-15,03:41:50.000,135,9600082,-795,0,1652586109,6298.382769829994,-1159.5375463500022,24529.62407376001 2022-05-15,03:41:51.000,135,9600113,-235,0,1652586110,6298.396242449999,-1159.572791999999,24529.50529272001 2022-05-15,03:41:52.000,135,9600053,45,0,1652586111,6298.315406729998,-1159.6291850400012,24529.435421520007 2022-05-15,03:41:53.000,135,9600099,-354,0,1652586112,6298.335615659998,-1159.699676340002,24529.435421520007 2022-05-15,03:41:54.000,135,9600125,1165,0,1652586113,6298.382769829994,-1159.7842659000016,24529.547215439998 2022-05-15,03:41:55.000,135,9600193,445,0,1652586114,6298.328879349996,-1159.8477080699959,24529.45638288001 2022-05-15,03:41:56.000,135,9600181,1085,0,1652586115,6298.200889459993,-1159.8618063300019,24529.47035712 2022-05-15,03:41:57.000,135,9600259,-795,0,1652586116,6297.958382299992,-1159.9181993699967,24529.358563199996 2022-05-15,03:41:58.000,135,9600197,-795,0,1652586117,6297.958382299992,-1160.0098380599957,24529.35157608 2022-05-15,03:41:59.000,135,9600180,-795,0,1652586118,6297.897755509999,-1160.0803293599965,24529.379524559998 2022-05-15,03:42:00.000,135,9600141,325,0,1652586119,6297.830392409996,-1160.1296732699993,24529.28869200001 2022-05-15,03:42:01.000,135,9600197,-795,0,1652586120,6297.857337649999,-1160.2213119599983,24529.295679120005 2022-05-15,03:42:02.000,135,9600124,-795,0,1652586121,6297.816919789999,-1160.3059015199979,24529.260743519997 2022-05-15,03:42:03.000,135,9600142,-795,0,1652586122,6297.911228129997,-1160.341147170002,24529.246769280006 2022-05-15,03:42:04.000,135,9600215,-795,0,1652586123,6298.173944219998,-1160.341147170002,24529.35157608 2022-05-15,03:42:05.000,135,9600304,365,0,1652586124,6298.369297209996,-1160.270655870001,24529.33061472 2022-05-15,03:42:06.000,135,9600132,-515,0,1652586125,6298.5646501999945,-1160.1931154400008,24529.316640480007 2022-05-15,03:42:07.000,135,9600160,-795,0,1652586126,6298.665694849995,-1160.143771529998,24529.267730640007 2022-05-15,03:42:08.000,135,9600213,-795,0,1652586127,6298.793684739998,-1160.0591819699985,24529.309653359996 2022-05-15,03:42:09.000,135,9600099,-555,0,1652586128,6299.029455589996,-1159.9745924099989,24529.512279840004 2022-05-15,03:42:10.000,135,9600189,-795,0,1652586129,6299.143972859994,-1159.9534450200008,24529.540228320002 2022-05-15,03:42:11.000,135,9600128,-795,0,1652586130,6299.238281199992,-1159.88295372,24529.62407376001 2022-05-15,03:42:12.000,135,9600158,85,0,1652586131,6299.3123806099975,-1159.8688554600012,24529.67298360001 2022-05-15,03:42:13.000,135,9600224,-795,0,1652586132,6299.3123806099975,-1159.925248499996,24529.575163919995 2022-05-15,03:42:14.000,135,9600136,-195,0,1652586133,6299.413425259998,-1159.8900028499993,24529.749841920006 2022-05-15,03:42:15.000,135,9600165,-155,0,1652586134,6299.588569319996,-1159.8547571999952,24529.819713120007 2022-05-15,03:42:16.000,135,9600131,-274,0,1652586135,6299.730031829997,-1159.8054132899997,24529.889584320008 2022-05-15,03:42:17.000,135,9600185,-795,0,1652586136,6299.898439579993,-1159.7772167700023,24529.889584320008 2022-05-15,03:42:18.000,135,9600171,-795,0,1652586137,6300.066847329996,-1159.6926272099954,24529.97342976 2022-05-15,03:42:19.000,135,9600182,1525,0,1652586138,6300.147683049996,-1159.6573815599986,24530.099197919997 2022-05-15,03:42:20.000,135,9600119,-795,0,1652586139,6300.349772349997,-1159.6150867799952,24530.19003048 2022-05-15,03:42:21.000,135,9600189,-795,0,1652586140,6300.558597959993,-1159.5798411299984,24530.35772136 2022-05-15,03:42:22.000,135,9600183,-235,0,1652586141,6300.659642609993,-1159.5375463500022,24530.315798639997 2022-05-15,03:42:23.000,135,9600226,5,0,1652586142,6300.848259289996,-1159.5375463500022,24530.420605440006 2022-05-15,03:42:24.000,135,9600188,1045,0,1652586143,6300.949303939997,-1159.4952515699988,24530.518425120004 2022-05-15,03:42:25.000,135,9600170,-755,0,1652586144,6301.164865859995,-1159.5163989599969,24530.714064480002 2022-05-15,03:42:26.000,135,9600194,-195,0,1652586145,6301.286119439996,-1159.5586937400003,24530.714064480002 2022-05-15,03:42:27.000,135,9600193,-795,0,1652586146,6301.380427779994,-1159.5093498299975,24530.749000079995 2022-05-15,03:42:28.000,135,9600148,885,0,1652586147,6301.467999809996,-1159.4670550500014,24530.97957504 2022-05-15,03:42:29.000,135,9600139,-475,0,1652586148,6301.4882087399965,-1159.3965637500005,24531.01451064001 2022-05-15,03:42:30.000,135,9600185,-395,0,1652586149,6301.481472429994,-1159.3613180999964,24531.12630456 2022-05-15,03:42:31.000,135,9600183,-795,0,1652586150,6301.515153979999,-1159.2767285399968,24531.168227280003 2022-05-15,03:42:32.000,135,9600139,-795,0,1652586151,6301.427581949996,-1159.24148289,24531.224124239998 2022-05-15,03:42:33.000,135,9600170,-795,0,1652586152,6301.420845639994,-1159.24148289,24531.3149568 2022-05-15,03:42:34.000,135,9600165,-795,0,1652586153,6301.447790879996,-1159.2132863699953,24531.51758328001 2022-05-15,03:42:35.000,135,9600190,965,0,1652586154,6301.454527189999,-1159.1709915899992,24531.573480240004 2022-05-15,03:42:36.000,135,9600154,-795,0,1652586155,6301.414109329999,-1159.2132863699953,24531.65033856 2022-05-15,03:42:37.000,135,9600227,1365,0,1652586156,6301.292855749998,-1159.2132863699953,24531.622390080003 2022-05-15,03:42:38.000,135,9600169,-795,0,1652586157,6301.259174199993,-1159.24148289,24531.65033856 2022-05-15,03:42:39.000,135,9600110,45,0,1652586158,6301.218756339993,-1159.185089849998,24531.6992484 2022-05-15,03:42:40.000,135,9600187,-795,0,1652586159,6301.1311843099975,-1159.1709915899992,24531.664312800007 2022-05-15,03:42:41.000,135,9600161,5,0,1652586160,6301.151393239998,-1159.1780407199985,24531.832003680007 2022-05-15,03:42:42.000,135,9600116,-795,0,1652586161,6301.077293829992,-1159.2273846300013,24531.755145359995 2022-05-15,03:42:43.000,135,9600182,-795,0,1652586162,6301.043612279995,-1159.2837776699962,24531.80405520001 2022-05-15,03:42:44.000,135,9600139,885,0,1652586163,6301.0975027599925,-1159.2978759300022,24531.859952160004 2022-05-15,03:42:45.000,135,9600145,805,0,1652586164,6301.016667039992,-1159.2908267999956,24531.880913520006 2022-05-15,03:42:46.000,135,9600188,-795,0,1652586165,6300.922358699994,-1159.2555811499988,24531.85296504001 2022-05-15,03:42:47.000,135,9600171,245,0,1652586166,6300.861731909994,-1159.2626302799981,24531.734184000008 2022-05-15,03:42:48.000,135,9600093,965,0,1652586167,6300.760687259994,-1159.2555811499988,24531.7691196 2022-05-15,03:42:49.000,135,9600091,525,0,1652586168,6300.780896189994,-1159.2767285399968,24531.901874880008 2022-05-15,03:42:50.000,135,9600147,725,0,1652586169,6300.686587849996,-1159.3049250600016,24531.86693928 2022-05-15,03:42:51.000,135,9600157,645,0,1652586170,6300.639433679993,-1159.3613180999964,24531.859952160004 2022-05-15,03:42:52.000,135,9600236,-795,0,1652586171,6300.578806889993,-1159.3754163599951,24531.85296504001 2022-05-15,03:42:53.000,135,9600220,5,0,1652586172,6300.410399139997,-1159.3895146200011,24531.6992484 2022-05-15,03:42:54.000,135,9600170,605,0,1652586173,6300.329563419997,-1159.4036128799999,24531.67828704 2022-05-15,03:42:55.000,135,9600125,-795,0,1652586174,6300.215046149999,-1159.4036128799999,24531.6992484 2022-05-15,03:42:56.000,135,9600178,-675,0,1652586175,6300.134210429998,-1159.3401707099983,24531.783093840007 2022-05-15,03:42:57.000,135,9600115,1005,0,1652586176,6300.033165779998,-1159.333121579999,24531.60142872 2022-05-15,03:42:58.000,135,9600128,-795,0,1652586177,6300.012956849998,-1159.2978759300022,24531.643351440005 2022-05-15,03:42:59.000,135,9600190,805,0,1652586178,6300.093792569998,-1159.220335500002,24531.755145359995 2022-05-15,03:43:00.000,135,9600164,-795,0,1652586179,6300.066847329996,-1159.1216476799964,24531.706235519996 2022-05-15,03:43:01.000,135,9600205,765,0,1652586180,6300.060111019993,-1159.1005002899983,24531.6992484 2022-05-15,03:43:02.000,135,9600163,-795,0,1652586181,6299.965802679995,-1159.1216476799964,24531.552518880002 2022-05-15,03:43:03.000,135,9600103,-795,0,1652586182,6299.864758029995,-1159.114598549997,24531.53155752 2022-05-15,03:43:04.000,135,9600142,885,0,1652586183,6299.756977069999,-1159.1568933300005,24531.58046736 2022-05-15,03:43:05.000,135,9600108,445,0,1652586184,6299.561624079994,-1159.149844200001,24531.538544639996 2022-05-15,03:43:06.000,135,9600177,605,0,1652586185,6299.487524669996,-1159.1709915899992,24531.538544639996 2022-05-15,03:43:07.000,135,9600174,-795,0,1652586186,6299.420161569993,-1159.1005002899983,24531.43373784 2022-05-15,03:43:08.000,135,9600120,-795,0,1652586187,6299.541415149994,-1159.0511563799955,24531.587454479995 2022-05-15,03:43:09.000,135,9600232,-795,0,1652586188,6299.622250869994,-1159.0088615999994,24531.475660560005 2022-05-15,03:43:10.000,135,9600088,-795,0,1652586189,6299.763713379994,-1158.9524685599972,24531.419763599995 2022-05-15,03:43:11.000,135,9600203,805,0,1652586190,6299.945593749995,-1158.9383702999985,24531.405789360004 2022-05-15,03:43:12.000,135,9600202,924,0,1652586191,6300.019693159993,-1158.8890263899957,24531.328931040007 2022-05-15,03:43:13.000,135,9600142,765,0,1652586192,6300.114001499998,-1158.896075519995,24531.3149568 2022-05-15,03:43:14.000,135,9600110,-795,0,1652586193,6300.262200319994,-1158.9313211699991,24531.377840880006 2022-05-15,03:43:15.000,135,9600200,924,0,1652586194,6300.2891455599965,-1159.0370581199968,24531.307969680005 2022-05-15,03:43:16.000,135,9600187,-795,0,1652586195,6300.336299729999,-1159.1709915899992,24531.287008320003 2022-05-15,03:43:17.000,135,9600244,-795,0,1652586196,6300.194837219999,-1159.2626302799981,24531.154253039997 2022-05-15,03:43:18.000,135,9600184,-795,0,1652586197,6300.181364599994,-1159.3472198399977,24531.13329168001 2022-05-15,03:43:19.000,135,9600173,-795,0,1652586198,6300.107265189996,-1159.460005920002,24531.189188640004 2022-05-15,03:43:20.000,135,9600153,485,0,1652586199,6299.858021719992,-1159.5657428699997,24531.091368960006 2022-05-15,03:43:21.000,135,9600200,-795,0,1652586200,6299.689613969997,-1159.7067254700014,24531.042459120006 2022-05-15,03:43:22.000,135,9600176,-795,0,1652586201,6299.709822899997,-1159.8759045900006,24531.07739472 2022-05-15,03:43:23.000,135,9600107,-635,0,1652586202,6299.622250869994,-1159.995739799997,24531.000536400003 2022-05-15,03:43:24.000,135,9600201,-795,0,1652586203,6299.581833009994,-1160.1155750100006,24530.993549280007 2022-05-15,03:43:25.000,135,9600206,-795,0,1652586204,6299.460579429993,-1160.2213119599983,24531.000536400003 2022-05-15,03:43:26.000,135,9600181,-795,0,1652586205,6299.332589539998,-1160.2636067400017,24530.888742479998 2022-05-15,03:43:27.000,135,9600169,-795,0,1652586206,6299.211335959997,-1160.3481963000013,24530.776948560007 2022-05-15,03:43:28.000,135,9600199,605,0,1652586207,6299.0698734499965,-1160.36229456,24530.749000079995 2022-05-15,03:43:29.000,135,9600154,-795,0,1652586208,6299.117027619999,-1160.3904910799974,24530.825858400007 2022-05-15,03:43:30.000,135,9600120,965,0,1652586209,6299.083346069994,-1160.3693436899994,24530.81188416 2022-05-15,03:43:31.000,135,9600219,805,0,1652586210,6298.995774039999,-1160.3904910799974,24530.804897040005 2022-05-15,03:43:32.000,135,9600154,-795,0,1652586211,6298.887993079996,-1160.453933249999,24530.735025840004 2022-05-15,03:43:33.000,135,9600230,-795,0,1652586212,6298.652222229997,-1160.5596701999966,24530.59528344 2022-05-15,03:43:34.000,135,9600211,605,0,1652586213,6298.510759719997,-1160.6513088899956,24530.651180399997 2022-05-15,03:43:35.000,135,9600217,285,0,1652586214,6298.3558245899985,-1160.785242359998,24530.532399359996 2022-05-15,03:43:36.000,135,9600199,-795,0,1652586215,6298.254779939998,-1160.9262249599997,24530.658167520007 2022-05-15,03:43:37.000,135,9600125,-795,0,1652586216,6298.167207909995,-1161.00376539,24530.581309199995 2022-05-15,03:43:38.000,135,9600121,-795,0,1652586217,6298.005536469995,-1161.0813058200001,24530.51143800001 2022-05-15,03:43:39.000,135,9600164,-795,0,1652586218,6297.891019199997,-1161.1658953799997,24530.441566800007 2022-05-15,03:43:40.000,135,9600107,404,0,1652586219,6297.823656099994,-1161.2222884200019,24530.497463760003 2022-05-15,03:43:41.000,135,9600190,1405,0,1652586220,6297.7024025199935,-1161.2575340699987,24530.45554104 2022-05-15,03:43:42.000,135,9600148,-795,0,1652586221,6297.486840599995,-1161.299828850002,24530.322785760007 2022-05-15,03:43:43.000,135,9600119,325,0,1652586222,6297.406004879995,-1161.2786814599967,24530.280863040003 2022-05-15,03:43:44.000,135,9600180,404,0,1652586223,6297.331905469997,-1161.2152392899952,24530.224966080008 2022-05-15,03:43:45.000,135,9600189,-795,0,1652586224,6297.271278679997,-1161.1588462500004,24530.245927439995 2022-05-15,03:43:46.000,135,9600110,-795,0,1652586225,6297.352114399997,-1161.0954040799988,24530.364708479996 2022-05-15,03:43:47.000,135,9600145,-795,0,1652586226,6297.379059639992,-1161.00376539,24530.301824400005 2022-05-15,03:43:48.000,135,9600186,965,0,1652586227,6297.426213809995,-1160.9262249599997,24530.322785760007 2022-05-15,03:43:49.000,135,9600274,124,0,1652586228,6297.372323329997,-1160.8627827899982,24530.280863040003 2022-05-15,03:43:50.000,135,9600197,-795,0,1652586229,6297.358850709992,-1160.8345862700007,24530.280863040003 2022-05-15,03:43:51.000,135,9600148,-795,0,1652586230,6297.372323329997,-1160.8345862700007,24530.252914560006 2022-05-15,03:43:52.000,135,9600175,765,0,1652586231,6297.291487609997,-1160.8486845299994,24530.113172160003 2022-05-15,03:43:53.000,135,9600179,-795,0,1652586232,6297.278014989999,-1160.8134388799954,24530.14112064 2022-05-15,03:43:54.000,135,9600211,1125,0,1652586233,6297.358850709992,-1160.7570458400005,24530.280863040003 2022-05-15,03:43:55.000,135,9600117,765,0,1652586234,6297.311696539997,-1160.7570458400005,24530.25990168 2022-05-15,03:43:56.000,135,9600125,-795,0,1652586235,6297.291487609997,-1160.7570458400005,24530.231953200004 2022-05-15,03:43:57.000,135,9600227,725,0,1652586236,6297.170234029996,-1160.7781932299986,24530.155094880007 2022-05-15,03:43:58.000,135,9600205,445,0,1652586237,6297.150025099996,-1160.7640949699999,24530.19003048 2022-05-15,03:43:59.000,135,9600182,924,0,1652586238,6297.109607239996,-1160.7499967100011,24530.183043360004 2022-05-15,03:44:00.000,135,9600100,-795,0,1652586239,6297.035507829998,-1160.7711440999992,24530.134133520005 2022-05-15,03:44:01.000,135,9600212,805,0,1652586240,6297.008562589996,-1160.7499967100011,24530.148107759996 2022-05-15,03:44:02.000,135,9600104,-595,0,1652586241,6297.062453069993,-1160.7288493199958,24530.329772880003 2022-05-15,03:44:03.000,135,9600145,-795,0,1652586242,6297.082661999993,-1160.714751059997,24530.25990168 2022-05-15,03:44:04.000,135,9600131,765,0,1652586243,6297.028771519996,-1160.7077019299977,24530.252914560006 2022-05-15,03:44:05.000,135,9600140,165,0,1652586244,6296.968144729995,-1160.6372106299968,24530.148107759996 2022-05-15,03:44:06.000,135,9600189,-795,0,1652586245,6297.069189379996,-1160.5032771600017,24530.19003048 2022-05-15,03:44:07.000,135,9600233,845,0,1652586246,6297.109607239996,-1160.327048909996,24530.245927439995 2022-05-15,03:44:08.000,135,9600123,965,0,1652586247,6297.150025099996,-1160.1367223999987,24530.217978959998 2022-05-15,03:44:09.000,135,9600226,-35,0,1652586248,6297.217388199999,-1159.9604941500002,24530.17605624001 2022-05-15,03:44:10.000,135,9600125,924,0,1652586249,6297.399268569992,-1159.7772167700023,24530.273875920007 2022-05-15,03:44:11.000,135,9600209,-235,0,1652586250,6297.446422739995,-1159.6291850400012,24530.252914560006 2022-05-15,03:44:12.000,135,9600141,805,0,1652586251,6297.419477499992,-1159.4952515699988,24530.273875920007 2022-05-15,03:44:13.000,135,9600225,605,0,1652586252,6297.365587019995,-1159.2696794099975,24530.14112064 2022-05-15,03:44:14.000,135,9600156,445,0,1652586253,6297.480104289993,-1159.0511563799955,24530.224966080008 2022-05-15,03:44:15.000,135,9600135,565,0,1652586254,6297.527258459995,-1158.7762403099987,24530.155094880007 2022-05-15,03:44:16.000,135,9600138,-795,0,1652586255,6297.513785839998,-1158.52247163,24530.036313840006 2022-05-15,03:44:17.000,135,9600176,-795,0,1652586256,6297.628303109996,-1158.2898503399992,24530.12015928 2022-05-15,03:44:18.000,135,9600128,-195,0,1652586257,6297.729347759996,-1158.1347694799988,24530.210991840002 2022-05-15,03:44:19.000,135,9600169,1005,0,1652586258,6297.756292999999,-1157.9796886199983,24530.210991840002 2022-05-15,03:44:20.000,135,9600149,-515,0,1652586259,6297.776501929999,-1157.845755149996,24530.155094880007 2022-05-15,03:44:21.000,135,9600173,325,0,1652586260,6297.7024025199935,-1157.7118216800009,24530.106185040007 2022-05-15,03:44:22.000,135,9600206,-795,0,1652586261,6297.641775729993,-1157.620182990002,24529.945481280003 2022-05-15,03:44:23.000,135,9600174,-795,0,1652586262,6297.729347759996,-1157.5285442999957,24530.00137824 2022-05-15,03:44:24.000,135,9600241,-795,0,1652586263,6297.668720969996,-1157.4439547399961,24530.07124944 2022-05-15,03:44:25.000,135,9600164,-795,0,1652586264,6297.554203699998,-1157.3593651799965,24530.07124944 2022-05-15,03:44:26.000,135,9600205,325,0,1652586265,6297.372323329997,-1157.3029721400017,24530.00836536001 2022-05-15,03:44:27.000,135,9600178,-795,0,1652586266,6297.2510697499965,-1157.2677264899976,24529.95945552001 2022-05-15,03:44:28.000,135,9600189,-795,0,1652586267,6297.116343549998,-1157.1972351899967,24530.015352480004 2022-05-15,03:44:29.000,135,9600145,-795,0,1652586268,6296.961408419993,-1157.1690386699993,24529.910545679995 2022-05-15,03:44:30.000,135,9600172,-795,0,1652586269,6296.759319119992,-1157.1196947599965,24529.79176464001 2022-05-15,03:44:31.000,135,9600153,565,0,1652586270,6296.550493509996,-1157.0985473699984,24529.79176464001 2022-05-15,03:44:32.000,135,9600114,285,0,1652586271,6296.287777419995,-1157.0492034599956,24529.596125279997 2022-05-15,03:44:33.000,135,9600156,-195,0,1652586272,6296.112633359997,-1156.978712160002,24529.561189680004 2022-05-15,03:44:34.000,135,9600218,-795,0,1652586273,6296.018325019999,-1156.9857612900014,24529.679970720004 2022-05-15,03:44:35.000,135,9600213,-635,0,1652586274,6295.843180959993,-1156.9575647699967,24529.596125279997 2022-05-15,03:44:36.000,135,9600160,1245,0,1652586275,6295.6410916599925,-1156.9575647699967,24529.484331360007 2022-05-15,03:44:37.000,135,9600147,-795,0,1652586276,6295.331221399996,-1156.9293682499992,24529.309653359996 2022-05-15,03:44:38.000,135,9600184,-155,0,1652586277,6295.156077339998,-1156.8941225999952,24529.28869200001 2022-05-15,03:44:39.000,135,9600191,-795,0,1652586278,6294.879888629999,-1156.8447786899997,24529.225807920004 2022-05-15,03:44:40.000,135,9600166,-795,0,1652586279,6294.644117779993,-1156.7954347799969,24529.176898080004 2022-05-15,03:44:41.000,135,9600244,-795,0,1652586280,6294.435292169997,-1156.6967469599986,24529.12100112001 2022-05-15,03:44:42.000,135,9600240,-795,0,1652586281,6294.206257629994,-1156.6403539199964,24528.960297360005 2022-05-15,03:44:43.000,135,9600171,805,0,1652586282,6293.963750469993,-1156.5769117500022,24528.925361759997 2022-05-15,03:44:44.000,135,9600090,924,0,1652586283,6293.8020790299925,-1156.5698626199955,24528.911387520006 2022-05-15,03:44:45.000,135,9600164,-795,0,1652586284,6293.633671279997,-1156.591010010001,24528.820554960002 2022-05-15,03:44:46.000,135,9600128,-795,0,1652586285,6293.4652635299935,-1156.5980591400003,24528.645876960007 2022-05-15,03:44:47.000,135,9600206,-795,0,1652586286,6293.263174229993,-1156.633304789997,24528.429276240007 2022-05-15,03:44:48.000,135,9600199,-795,0,1652586287,6293.189074819995,-1156.6262556599977,24528.310495200007 2022-05-15,03:44:49.000,135,9600256,-795,0,1652586288,6293.162129579992,-1156.5769117500022,24528.33145656001 2022-05-15,03:44:50.000,135,9600205,245,0,1652586289,6293.168865889995,-1156.541666099998,24528.303508079996 2022-05-15,03:44:51.000,135,9600179,885,0,1652586290,6293.189074819995,-1156.4570765399985,24528.170752800004 2022-05-15,03:44:52.000,135,9600269,-555,0,1652586291,6293.148656959995,-1156.3442904600015,24528.072933120005 2022-05-15,03:44:53.000,135,9600154,965,0,1652586292,6293.020667069999,-1156.2878974199994,24527.891268 2022-05-15,03:44:54.000,135,9600169,165,0,1652586293,6292.966776589994,-1156.2103569899991,24527.79344832 2022-05-15,03:44:55.000,135,9600147,5,0,1652586294,6292.912886109996,-1156.189209600001,24527.709602880008 2022-05-15,03:44:56.000,135,9600190,205,0,1652586295,6292.865731939994,-1156.132816559999,24527.667680160004 2022-05-15,03:44:57.000,135,9600174,725,0,1652586296,6292.778159909998,-1156.0552761299987,24527.38819536 2022-05-15,03:44:58.000,135,9600180,-795,0,1652586297,6292.791632529996,-1155.949539180001,24527.36024688 2022-05-15,03:44:59.000,135,9600083,-795,0,1652586298,6292.838786699998,-1155.8508513599954,24527.346272639996 2022-05-15,03:45:00.000,135,9600132,-795,0,1652586299,6292.778159909998,-1155.7803600600018,24527.311337040002 2022-05-15,03:45:01.000,135,9600199,-795,0,1652586300,6292.764687289993,-1155.7592126699965,24527.164607520004 2022-05-15,03:45:02.000,135,9600167,-795,0,1652586301,6292.690587879995,-1155.7169178900003,24526.948006800005 2022-05-15,03:45:03.000,135,9600210,-795,0,1652586302,6292.7512146699955,-1155.63937746,24526.878135600004 2022-05-15,03:45:04.000,135,9600124,-795,0,1652586303,6292.818577769998,-1155.5759352899986,24526.88512272 2022-05-15,03:45:05.000,135,9600187,-795,0,1652586304,6292.919622419999,-1155.5195422499964,24526.878135600004 2022-05-15,03:45:06.000,135,9600201,-715,0,1652586305,6293.040875999999,-1155.4420018199962,24526.703457600008 2022-05-15,03:45:07.000,135,9600173,565,0,1652586306,6293.121711719992,-1155.364461389996,24526.584676560007 2022-05-15,03:45:08.000,135,9600204,-114,0,1652586307,6293.256437919998,-1155.2375770500003,24526.61961216 2022-05-15,03:45:09.000,135,9600153,285,0,1652586308,6293.330537329995,-1155.138889230002,24526.493844000004 2022-05-15,03:45:10.000,135,9600131,485,0,1652586309,6293.323801019993,-1155.0895453199992,24526.423972800003 2022-05-15,03:45:11.000,135,9600112,-795,0,1652586310,6293.303592089993,-1155.0261031499977,24526.340127359996 2022-05-15,03:45:12.000,135,9600195,124,0,1652586311,6293.2362289899975,-1154.9697101099955,24526.16544936 2022-05-15,03:45:13.000,135,9600186,-795,0,1652586312,6293.168865889995,-1154.8498748999991,24526.15147512001 2022-05-15,03:45:14.000,135,9600191,1005,0,1652586313,6293.195811129997,-1154.7159414299967,24526.2143592 2022-05-15,03:45:15.000,135,9600169,285,0,1652586314,6293.094766479997,-1154.5749588300023,24526.060642560005 2022-05-15,03:45:16.000,135,9600178,-795,0,1652586315,6293.020667069999,-1154.462172749998,24525.990771360004 2022-05-15,03:45:17.000,135,9600221,-795,0,1652586316,6293.027403379994,-1154.2859444999995,24525.885964559995 2022-05-15,03:45:18.000,135,9600146,-795,0,1652586317,6293.034139689997,-1154.1167653800003,24525.837054719996 2022-05-15,03:45:19.000,135,9600124,605,0,1652586318,6293.094766479997,-1153.9475862600011,24525.73224792 2022-05-15,03:45:20.000,135,9600203,805,0,1652586319,6293.081293859999,-1153.778407140002,24525.64840248001 2022-05-15,03:45:21.000,135,9600140,845,0,1652586320,6293.114975409997,-1153.6303754100009,24525.64840248001 2022-05-15,03:45:22.000,135,9600184,445,0,1652586321,6292.986985519994,-1153.5528349800006,24525.501672959996 2022-05-15,03:45:23.000,135,9600193,-795,0,1652586322,6292.885940869994,-1153.5034910699978,24525.285072239996 2022-05-15,03:45:24.000,135,9600192,-795,0,1652586323,6293.034139689997,-1153.4400488999963,24525.32699496 2022-05-15,03:45:25.000,135,9600185,525,0,1652586324,6292.912886109996,-1153.4048032499995,24525.25712376 2022-05-15,03:45:26.000,135,9600126,-195,0,1652586325,6292.892677179996,-1153.3836558600015,24525.117381359996 2022-05-15,03:45:27.000,135,9600242,-635,0,1652586326,6292.7512146699955,-1153.3484102099974,24524.900780639997 2022-05-15,03:45:28.000,135,9600161,1245,0,1652586327,6292.858995629998,-1153.3272628199993,24524.816935200004 2022-05-15,03:45:29.000,135,9600165,124,0,1652586328,6292.9937218299965,-1153.1792310899982,24524.837896560006 2022-05-15,03:45:30.000,135,9600192,525,0,1652586329,6293.114975409997,-1153.0875923999993,24524.768025360005 2022-05-15,03:45:31.000,135,9600174,-795,0,1652586330,6293.263174229993,-1152.9748063200022,24524.719115520005 2022-05-15,03:45:32.000,135,9600176,-795,0,1652586331,6293.377691499998,-1152.883167629996,24524.59334736001 2022-05-15,03:45:33.000,135,9600204,-795,0,1652586332,6293.431581979996,-1152.7562832900003,24524.411682240003 2022-05-15,03:45:34.000,135,9600261,-155,0,1652586333,6293.546099249994,-1152.622349819998,24524.362772400003 2022-05-15,03:45:35.000,135,9600248,-795,0,1652586334,6293.640407589999,-1152.5025146100015,24524.230017119997 2022-05-15,03:45:36.000,135,9600084,1005,0,1652586335,6293.808815339995,-1152.403826789996,24524.292901200002 2022-05-15,03:45:37.000,135,9600188,1285,0,1652586336,6293.983959399993,-1152.3262863599957,24524.17412016 2022-05-15,03:45:38.000,135,9600170,765,0,1652586337,6294.0984766699985,-1152.2416967999961,24524.118223200006 2022-05-15,03:45:39.000,135,9600220,645,0,1652586338,6294.287093349994,-1152.1712054999953,24523.999442160006 2022-05-15,03:45:40.000,135,9600183,-795,0,1652586339,6294.576754679998,-1152.1007142000017,24524.069313360007 2022-05-15,03:45:41.000,135,9600228,-795,0,1652586340,6294.758635049999,-1152.0513702899989,24523.98546792 2022-05-15,03:45:42.000,135,9600218,-795,0,1652586341,6294.900097559999,-1152.0654685499976,24523.789828560002 2022-05-15,03:45:43.000,135,9600189,325,0,1652586342,6295.122395789993,-1151.9879281199974,24523.761880080005 2022-05-15,03:45:44.000,135,9600195,-195,0,1652586343,6295.331221399996,-1151.9667807299993,24523.894635359997 2022-05-15,03:45:45.000,135,9600124,-795,0,1652586344,6295.546783319995,-1151.9667807299993,24523.880661120005 2022-05-15,03:45:46.000,135,9600121,-795,0,1652586345,6295.708454759995,-1151.9315350799952,24523.80380280001 2022-05-15,03:45:47.000,135,9600163,-795,0,1652586346,6295.856653579998,-1151.8751420400004,24523.775854319996 2022-05-15,03:45:48.000,135,9600150,165,0,1652586347,6296.1463149099945,-1151.8046507399995,24523.8387384 2022-05-15,03:45:49.000,135,9600174,685,0,1652586348,6296.294513729998,-1151.72006118,24523.796815679998 2022-05-15,03:45:50.000,135,9600170,-795,0,1652586349,6296.523548269994,-1151.7130120500005,24523.796815679998 2022-05-15,03:45:51.000,135,9600148,-755,0,1652586350,6296.813209599997,-1151.6566190099984,24523.81777704 2022-05-15,03:45:52.000,135,9600153,1325,0,1652586351,6297.1028709299935,-1151.6425207499997,24523.740918720003 2022-05-15,03:45:53.000,135,9600244,565,0,1652586352,6297.453159049997,-1151.5931768399969,24523.775854319996 2022-05-15,03:45:54.000,135,9600158,-755,0,1652586353,6297.891019199997,-1151.5649803199994,24523.908609600003 2022-05-15,03:45:55.000,135,9600142,-795,0,1652586354,6298.221098389993,-1151.5156364099967,24523.92258384001 2022-05-15,03:45:56.000,135,9600140,-795,0,1652586355,6298.504023409994,-1151.4521942399952,24523.901622480007 2022-05-15,03:45:57.000,135,9600217,-475,0,1652586356,6298.685903779995,-1151.3746538100022,24523.845725519997 2022-05-15,03:45:58.000,135,9600130,-795,0,1652586357,6298.941883559994,-1151.261867729998,24523.943545199996 2022-05-15,03:45:59.000,135,9600202,85,0,1652586358,6299.1641817899945,-1151.1067868699974,24523.943545199996 2022-05-15,03:46:00.000,135,9600175,-795,0,1652586359,6299.359534779993,-1150.9094112300008,24523.999442160006 2022-05-15,03:46:01.000,135,9600206,445,0,1652586360,6299.602041939994,-1150.712035589997,24524.111236079996 2022-05-15,03:46:02.000,135,9600211,-795,0,1652586361,6299.810867549997,-1150.507610820001,24524.062326239997 2022-05-15,03:46:03.000,135,9600218,-795,0,1652586362,6299.972538989998,-1150.3031860499977,24524.132197439998 2022-05-15,03:46:04.000,135,9600160,525,0,1652586363,6300.2891455599965,-1150.1058104100011,24524.22303 2022-05-15,03:46:05.000,135,9600204,285,0,1652586364,6300.565334269995,-1149.9084347699973,24524.278926959996 2022-05-15,03:46:06.000,135,9600124,-795,0,1652586365,6300.828050359996,-1149.6899117399953,24524.285914080006 2022-05-15,03:46:07.000,135,9600187,-795,0,1652586366,6301.137920619993,-1149.5559782700002,24524.22303 2022-05-15,03:46:08.000,135,9600189,-155,0,1652586367,6301.3939003999985,-1149.4361430599965,24524.25796560001 2022-05-15,03:46:09.000,135,9600177,-795,0,1652586368,6301.838496859993,-1149.3233569799995,24524.467579199998 2022-05-15,03:46:10.000,135,9600180,1245,0,1652586369,6302.161839739994,-1149.23876742,24524.572386000007 2022-05-15,03:46:11.000,135,9600151,-795,0,1652586370,6302.411083209998,-1149.1964726399965,24524.663218559996 2022-05-15,03:46:12.000,135,9600193,645,0,1652586371,6302.7074808499965,-1149.1753252499984,24524.698154160003 2022-05-15,03:46:13.000,135,9600252,-795,0,1652586372,6302.9163064599925,-1149.0977848199982,24524.663218559996 2022-05-15,03:46:14.000,135,9600168,685,0,1652586373,6303.246385649996,-1149.0061461299993,24524.72610264 2022-05-15,03:46:15.000,135,9600159,-795,0,1652586374,6303.596673769993,-1148.9427039599977,24524.77501248 2022-05-15,03:46:16.000,135,9600162,-795,0,1652586375,6303.913280339999,-1148.8792617899962,24524.837896560006 2022-05-15,03:46:17.000,135,9600210,-795,0,1652586376,6304.182732739995,-1148.8299178800007,24524.84488368 2022-05-15,03:46:18.000,135,9600172,-795,0,1652586377,6304.398294659994,-1148.7876230999973,24524.949690479996 2022-05-15,03:46:19.000,135,9600151,-195,0,1652586378,6304.714901229992,-1148.7523774500005,24525.09642000001 2022-05-15,03:46:20.000,135,9600204,-795,0,1652586379,6304.977617319993,-1148.7453283200011,24525.187252559997 2022-05-15,03:46:21.000,135,9600195,245,0,1652586380,6305.172970309999,-1148.6748370200003,24525.243149520007 2022-05-15,03:46:22.000,135,9600225,-434,0,1652586381,6305.348114369997,-1148.59729659,24525.201226800003 2022-05-15,03:46:23.000,135,9600122,725,0,1652586382,6305.644512009996,-1148.505657900001,24525.222188160005 2022-05-15,03:46:24.000,135,9600195,-795,0,1652586383,6305.718611419994,-1148.4140192100022,24525.243149520007 2022-05-15,03:46:25.000,135,9600174,-795,0,1652586384,6305.967854889997,-1148.3082822599972,24525.382891919995 2022-05-15,03:46:26.000,135,9600207,-795,0,1652586385,6306.116053709993,-1148.2871348699991,24525.49468584 2022-05-15,03:46:27.000,135,9600130,-795,0,1652586386,6306.142998949996,-1148.209594439999,24525.536608560004 2022-05-15,03:46:28.000,135,9600127,-795,0,1652586387,6306.270988839999,-1148.1602505299961,24525.704299440004 2022-05-15,03:46:29.000,135,9600174,525,0,1652586388,6306.2170983599935,-1148.1461522699974,24525.73224792 2022-05-15,03:46:30.000,135,9600120,-795,0,1652586389,6306.156471569993,-1148.1320540099987,24525.697312320008 2022-05-15,03:46:31.000,135,9600117,-795,0,1652586390,6306.149735259998,-1148.0545135799985,24525.73224792 2022-05-15,03:46:32.000,135,9600109,45,0,1652586391,6306.028481679998,-1147.9840222799976,24525.690325199997 2022-05-15,03:46:33.000,135,9600086,-795,0,1652586392,6305.934173339992,-1147.9064818499974,24525.746222160007 2022-05-15,03:46:34.000,135,9600189,1205,0,1652586393,6305.967854889997,-1147.8289414199971,24525.94884864 2022-05-15,03:46:35.000,135,9600144,-795,0,1652586394,6305.887019169997,-1147.8218922899978,24525.93487440001 2022-05-15,03:46:36.000,135,9600140,-795,0,1652586395,6305.772501899999,-1147.7936957700003,24526.04666832 2022-05-15,03:46:37.000,135,9600266,-795,0,1652586396,6305.550203669998,-1147.8359905499965,24525.92788728 2022-05-15,03:46:38.000,135,9600178,485,0,1652586397,6305.435686399993,-1147.8359905499965,24525.962822880007 2022-05-15,03:46:39.000,135,9600219,-795,0,1652586398,6305.381795919995,-1147.8289414199971,24525.99775848 2022-05-15,03:46:40.000,135,9600144,765,0,1652586399,6305.206651859997,-1147.8289414199971,24525.99775848 2022-05-15,03:46:41.000,135,9600113,-795,0,1652586400,6305.058453039994,-1147.8007448999997,24526.032694080008 2022-05-15,03:46:42.000,135,9600110,-795,0,1652586401,6304.876572669993,-1147.751400989997,24525.990771360004 2022-05-15,03:46:43.000,135,9600141,685,0,1652586402,6304.687955989997,-1147.7232044699995,24525.87897744 2022-05-15,03:46:44.000,135,9600157,-795,0,1652586403,6304.539757169994,-1147.7232044699995,24526.004745599996 2022-05-15,03:46:45.000,135,9600212,-795,0,1652586404,6304.277041079993,-1147.7725483800023,24525.913913040007 2022-05-15,03:46:46.000,135,9600160,-795,0,1652586405,6303.933489269999,-1147.8007448999997,24525.858016079997 2022-05-15,03:46:47.000,135,9600139,-354,0,1652586406,6303.610146389998,-1147.8923835899986,24525.704299440004 2022-05-15,03:46:48.000,135,9600124,-155,0,1652586407,6303.3070124399965,-1147.9276292399954,24525.61346688 2022-05-15,03:46:49.000,135,9600193,-795,0,1652586408,6303.091450519998,-1148.0192679300017,24525.73224792 2022-05-15,03:46:50.000,135,9600152,-795,0,1652586409,6302.801789189994,-1148.1109066200006,24525.655389600004 2022-05-15,03:46:51.000,135,9600113,-795,0,1652586410,6302.471709999998,-1148.265987480001,24525.606479760005 2022-05-15,03:46:52.000,135,9600219,-795,0,1652586411,6302.161839739994,-1148.3646752999994,24525.5156472 2022-05-15,03:46:53.000,135,9600161,885,0,1652586412,6301.730715899997,-1148.5127070300005,24525.26411088001 2022-05-15,03:46:54.000,135,9600197,-795,0,1652586413,6301.494945049999,-1148.6043457199994,24525.27808512 2022-05-15,03:46:55.000,135,9600184,365,0,1652586414,6301.144656929995,-1148.7171317999964,24525.215201039995 2022-05-15,03:46:56.000,135,9600107,-795,0,1652586415,6300.807841429996,-1148.8087704899954,24525.131355600002 2022-05-15,03:46:57.000,135,9600188,404,0,1652586416,6300.417135449992,-1148.8863109199956,24524.998600319996 2022-05-15,03:46:58.000,135,9600158,-795,0,1652586417,6300.127474119996,-1148.9427039599977,24524.914754880003 2022-05-15,03:46:59.000,135,9600141,-795,0,1652586418,6299.884966959995,-1148.9920478700005,24524.886806400005 2022-05-15,03:47:00.000,135,9600110,-795,0,1652586419,6299.595305629999,-1148.9638513499958,24524.740076880007 2022-05-15,03:47:01.000,135,9600160,605,0,1652586420,6299.143972859994,-1148.9779496100018,24524.42565648001 2022-05-15,03:47:02.000,135,9600198,-795,0,1652586421,6298.975565109999,-1148.8651635299975,24524.516489039997 2022-05-15,03:47:03.000,135,9600128,-354,0,1652586422,6298.692640089997,-1148.780573969998,24524.299888319998 2022-05-15,03:47:04.000,135,9600126,445,0,1652586423,6298.443396619994,-1148.6466404999956,24524.167133040006 2022-05-15,03:47:05.000,135,9600120,525,0,1652586424,6298.221098389993,-1148.562050939996,24524.076300480003 2022-05-15,03:47:06.000,135,9600122,-795,0,1652586425,6298.106581119995,-1148.4845105099957,24524.125210320002 2022-05-15,03:47:07.000,135,9600130,885,0,1652586426,6297.938173369999,-1148.449264859999,24523.98546792 2022-05-15,03:47:08.000,135,9600084,-114,0,1652586427,6297.776501929999,-1148.4140192100022,24523.733931600007 2022-05-15,03:47:09.000,135,9600104,165,0,1652586428,6297.675457279998,-1148.3012331299979,24523.789828560002 2022-05-15,03:47:10.000,135,9600066,-795,0,1652586429,6297.480104289993,-1148.251889219995,24523.60117632 2022-05-15,03:47:11.000,135,9600108,885,0,1652586430,6297.304960229994,-1148.1954961800002,24523.510343759997 2022-05-15,03:47:12.000,135,9600133,845,0,1652586431,6297.089398309996,-1148.1602505299961,24523.321691519996 2022-05-15,03:47:13.000,135,9600195,-795,0,1652586432,6296.920990559993,-1148.1461522699974,24523.307717280004 2022-05-15,03:47:14.000,135,9600112,-795,0,1652586433,6296.819945909992,-1148.0897592299953,24523.30073016001 2022-05-15,03:47:15.000,135,9600164,-795,0,1652586434,6296.718901259999,-1148.0404153199997,24523.160987760006 2022-05-15,03:47:16.000,135,9600096,-795,0,1652586435,6296.590911369996,-1147.9840222799976,24523.09810368 2022-05-15,03:47:17.000,135,9600129,245,0,1652586436,6296.469657789996,-1147.9769731499982,24523.014258240008 2022-05-15,03:47:18.000,135,9600108,765,0,1652586437,6296.328195279995,-1147.9064818499974,24522.769709039996 2022-05-15,03:47:19.000,135,9600114,-795,0,1652586438,6296.287777419995,-1147.920580109996,24522.66490224 2022-05-15,03:47:20.000,135,9600155,885,0,1652586439,6296.281041109993,-1147.920580109996,24522.69285072 2022-05-15,03:47:21.000,135,9600180,965,0,1652586440,6296.287777419995,-1147.9064818499974,24522.615992400002 2022-05-15,03:47:22.000,135,9600191,685,0,1652586441,6296.2743047999975,-1147.920580109996,24522.518172720003 2022-05-15,03:47:23.000,135,9600110,1005,0,1652586442,6296.2743047999975,-1147.9558257600002,24522.42734016 2022-05-15,03:47:24.000,135,9600151,-35,0,1652586443,6296.2743047999975,-1148.0122188000023,24522.336507599997 2022-05-15,03:47:25.000,135,9600211,445,0,1652586444,6296.011588709996,-1148.0192679300017,24522.07099704 2022-05-15,03:47:26.000,135,9600157,-795,0,1652586445,6296.159787529992,-1148.0404153199997,24522.119906879998 2022-05-15,03:47:27.000,135,9600161,-395,0,1652586446,6296.052006569997,-1148.11795575,24521.938241760006 2022-05-15,03:47:28.000,135,9600123,-795,0,1652586447,6296.004852399994,-1148.11795575,24521.90330616 2022-05-15,03:47:29.000,135,9600133,404,0,1652586448,6296.025061329994,-1148.1320540099987,24521.931254639996 2022-05-15,03:47:30.000,135,9600190,-795,0,1652586449,6295.998116089999,-1148.11795575,24521.938241760006 2022-05-15,03:47:31.000,135,9600103,-795,0,1652586450,6295.930752989996,-1148.11795575,24521.847409200003 2022-05-15,03:47:32.000,135,9600193,725,0,1652586451,6295.829708339996,-1148.082710099996,24521.812473599995 2022-05-15,03:47:33.000,135,9600198,525,0,1652586452,6295.6747732099975,-1148.0404153199997,24521.679718320003 2022-05-15,03:47:34.000,135,9600175,-795,0,1652586453,6295.587201179995,-1148.0404153199997,24521.700679680005 2022-05-15,03:47:35.000,135,9600136,765,0,1652586454,6295.499629149999,-1148.0122188000023,24521.65875696 2022-05-15,03:47:36.000,135,9600135,-595,0,1652586455,6295.4322660499965,-1148.0122188000023,24521.623821360008 2022-05-15,03:47:37.000,135,9600090,-795,0,1652586456,6295.331221399996,-1147.9417275000014,24521.51901456 2022-05-15,03:47:38.000,135,9600173,-795,0,1652586457,6295.243649369993,-1147.9135309799967,24521.505040320008 2022-05-15,03:47:39.000,135,9600188,-235,0,1652586458,6295.1695499599955,-1147.8712362000006,24521.609847120002 2022-05-15,03:47:40.000,135,9600163,-795,0,1652586459,6295.061768999993,-1147.87828533,24521.505040320008 2022-05-15,03:47:41.000,135,9600159,965,0,1652586460,6294.839470769999,-1147.8218922899978,24521.463117600004 2022-05-15,03:47:42.000,135,9600155,-795,0,1652586461,6294.529600509995,-1147.7795975100016,24521.3233752 2022-05-15,03:47:43.000,135,9600160,1445,0,1652586462,6294.347720139995,-1147.680909689996,24521.281452479998 2022-05-15,03:47:44.000,135,9600192,565,0,1652586463,6294.233202869997,-1147.6104183899952,24521.3233752 2022-05-15,03:47:45.000,135,9600137,-795,0,1652586464,6294.078267739998,-1147.5187796999962,24521.295426720004 2022-05-15,03:47:46.000,135,9600157,-795,0,1652586465,6293.916596299998,-1147.455337530002,24521.1836328 2022-05-15,03:47:47.000,135,9600202,-795,0,1652586466,6293.761661169992,-1147.3777971000018,24521.099787360006 2022-05-15,03:47:48.000,135,9600124,1005,0,1652586467,6293.647143899994,-1147.2861584099956,24521.148697200006 2022-05-15,03:47:49.000,135,9600208,-795,0,1652586468,6293.512417699996,-1147.2368145,24521.092800239996 2022-05-15,03:47:50.000,135,9600095,-795,0,1652586469,6293.377691499998,-1147.1663231999992,24520.96703208 2022-05-15,03:47:51.000,135,9600193,-235,0,1652586470,6293.3507462599955,-1147.1028810299977,24520.890173760003 2022-05-15,03:47:52.000,135,9600205,-795,0,1652586471,6293.229492679995,-1147.0746845100002,24520.757418479996 2022-05-15,03:47:53.000,135,9600167,-475,0,1652586472,6293.283383159993,-1147.0253405999974,24520.68754728001 2022-05-15,03:47:54.000,135,9600170,1125,0,1652586473,6293.397900429998,-1146.9689475599953,24520.757418479996 2022-05-15,03:47:55.000,135,9600165,965,0,1652586474,6293.438318289998,-1146.9266527799991,24520.645624560006 2022-05-15,03:47:56.000,135,9600105,-795,0,1652586475,6293.451790909996,-1146.870259739997,24520.638637439995 2022-05-15,03:47:57.000,135,9600168,645,0,1652586476,6293.451790909996,-1146.849112349999,24520.51286928 2022-05-15,03:47:58.000,135,9600124,-795,0,1652586477,6293.317064709998,-1146.8350140900002,24520.324217039997 2022-05-15,03:47:59.000,135,9600161,-795,0,1652586478,6293.391164119996,-1146.778621049998,24520.29626856 2022-05-15,03:48:00.000,135,9600149,-675,0,1652586479,6293.424845669993,-1146.7081297499972,24520.289281440004 2022-05-15,03:48:01.000,135,9600117,-795,0,1652586480,6293.458527219998,-1146.6376384499963,24520.282294320008 2022-05-15,03:48:02.000,135,9600139,805,0,1652586481,6293.485472459994,-1146.6094419299989,24520.14953904 2022-05-15,03:48:03.000,135,9600183,-795,0,1652586482,6293.532626629996,-1146.5248523699993,24520.086654959996 2022-05-15,03:48:04.000,135,9600168,-795,0,1652586483,6293.667352829994,-1146.4614101999978,24520.107616319998 2022-05-15,03:48:05.000,135,9600188,-795,0,1652586484,6293.727979619995,-1146.4191154200016,24520.00979664 2022-05-15,03:48:06.000,135,9600137,845,0,1652586485,6293.761661169992,-1146.3979680299963,24519.884028480003 2022-05-15,03:48:07.000,135,9600105,-795,0,1652586486,6293.781870099992,-1146.3133784699967,24519.758260320006 2022-05-15,03:48:08.000,135,9600129,-795,0,1652586487,6293.835760579997,-1146.2781328199999,24519.69537624 2022-05-15,03:48:09.000,135,9600118,-35,0,1652586488,6293.9502778499955,-1146.2428871699958,24519.73031184001 2022-05-15,03:48:10.000,135,9600151,-795,0,1652586489,6294.111949289996,-1146.1935432600003,24519.79319592 2022-05-15,03:48:11.000,135,9600105,645,0,1652586490,6294.233202869997,-1146.1441993499975,24519.69537624 2022-05-15,03:48:12.000,135,9600188,-795,0,1652586491,6294.340983829992,-1146.1019045700014,24519.69537624 2022-05-15,03:48:13.000,135,9600246,-235,0,1652586492,6294.408346929995,-1146.080757179996,24519.667427760003 2022-05-15,03:48:14.000,135,9600102,-795,0,1652586493,6294.408346929995,-1146.0243641400011,24519.38794296 2022-05-15,03:48:15.000,135,9600186,-795,0,1652586494,6294.543073129993,-1145.9538728400003,24519.422878560006 2022-05-15,03:48:16.000,135,9600058,-795,0,1652586495,6294.704744569994,-1145.8269884999972,24519.548646720003 2022-05-15,03:48:17.000,135,9600167,-795,0,1652586496,6294.859679699999,-1145.7423989399977,24519.443839920008 2022-05-15,03:48:18.000,135,9600140,885,0,1652586497,6294.940515419992,-1145.6507602499987,24519.401917200004 2022-05-15,03:48:19.000,135,9600145,-795,0,1652586498,6294.974196969997,-1145.5732198199985,24519.353007360005 2022-05-15,03:48:20.000,135,9600090,-795,0,1652586499,6295.108923169995,-1145.5168267799963,24519.47877552 2022-05-15,03:48:21.000,135,9600134,1205,0,1652586500,6295.176286269998,-1145.453384610002,24519.45781416 2022-05-15,03:48:22.000,135,9600135,-795,0,1652586501,6295.142604719993,-1145.3899424400006,24519.31108464 2022-05-15,03:48:23.000,135,9600149,645,0,1652586502,6295.216704129998,-1145.3194511399997,24519.269161919998 2022-05-15,03:48:24.000,135,9600091,-795,0,1652586503,6295.311012469996,-1145.2348615800001,24519.353007360005 2022-05-15,03:48:25.000,135,9600098,-155,0,1652586504,6295.418793429999,-1145.1220754999958,24519.332046000003 2022-05-15,03:48:26.000,135,9600205,365,0,1652586505,6295.311012469996,-1145.0092894199988,24519.29012328 2022-05-15,03:48:27.000,135,9600130,-795,0,1652586506,6295.459211289999,-1144.9317489899986,24519.318071759997 2022-05-15,03:48:28.000,135,9600129,485,0,1652586507,6295.580464869992,-1144.8753559499964,24519.40890432 2022-05-15,03:48:29.000,135,9600157,-795,0,1652586508,6295.607410109995,-1144.7907663899969,24519.373968720007 2022-05-15,03:48:30.000,135,9600160,805,0,1652586509,6295.607410109995,-1144.6779803099998,24519.318071759997 2022-05-15,03:48:31.000,135,9600101,-795,0,1652586510,6295.614146419997,-1144.5299485799987,24519.353007360005 2022-05-15,03:48:32.000,135,9600111,-795,0,1652586511,6295.600673799992,-1144.424211630001,24519.22723920001 2022-05-15,03:48:33.000,135,9600107,-795,0,1652586512,6295.701718449993,-1144.2620816400013,24519.276149040008 2022-05-15,03:48:34.000,135,9600120,605,0,1652586513,6295.876862509998,-1144.170442949995,24519.38794296 2022-05-15,03:48:35.000,135,9600101,285,0,1652586514,6295.930752989996,-1144.1351972999983,24519.366981599997 2022-05-15,03:48:36.000,135,9600117,-795,0,1652586515,6295.984643469994,-1144.1210990399995,24519.38794296 2022-05-15,03:48:37.000,135,9600181,-795,0,1652586516,6295.991379779996,-1144.092902520002,24519.29012328 2022-05-15,03:48:38.000,135,9600121,124,0,1652586517,6296.112633359997,-1144.0435586099993,24519.248200559996 2022-05-15,03:48:39.000,135,9600079,-795,0,1652586518,6296.200205389992,-1143.9942146999965,24519.297110399995 2022-05-15,03:48:40.000,135,9600077,-795,0,1652586519,6296.179996459992,-1143.9801164399978,24519.255187680006 2022-05-15,03:48:41.000,135,9600151,-795,0,1652586520,6296.267568489995,-1143.9942146999965,24519.31108464 2022-05-15,03:48:42.000,135,9600104,1165,0,1652586521,6296.281041109993,-1143.9801164399978,24519.318071759997 2022-05-15,03:48:43.000,135,9600190,-795,0,1652586522,6296.321458969993,-1144.0012638299959,24519.22723920001 2022-05-15,03:48:44.000,135,9600128,765,0,1652586523,6296.449448859996,-1144.0435586099993,24519.31108464 2022-05-15,03:48:45.000,135,9600211,765,0,1652586524,6296.469657789996,-1144.0858533899955,24519.29012328 2022-05-15,03:48:46.000,135,9600074,445,0,1652586525,6296.543757199994,-1144.149295559997,24519.276149040008 2022-05-15,03:48:47.000,135,9600101,445,0,1652586526,6296.516811959998,-1144.2056885999991,24519.22025208 2022-05-15,03:48:48.000,135,9600163,-795,0,1652586527,6296.510075649996,-1144.2479833799953,24519.17832936001 2022-05-15,03:48:49.000,135,9600142,885,0,1652586528,6296.624592919994,-1144.2832290299993,24519.33903312 2022-05-15,03:48:50.000,135,9600143,924,0,1652586529,6296.611120299996,-1144.3184746799961,24519.40890432 2022-05-15,03:48:51.000,135,9600161,-795,0,1652586530,6296.658274469999,-1144.3255238099955,24519.35999448 2022-05-15,03:48:52.000,135,9600125,-795,0,1652586531,6296.671747089997,-1144.367818589999,24519.373968720007 2022-05-15,03:48:53.000,135,9600147,485,0,1652586532,6296.597647679999,-1144.4030642399957,24519.297110399995 2022-05-15,03:48:54.000,135,9600132,-155,0,1652586533,6296.671747089997,-1144.410113369995,24519.325058880007 2022-05-15,03:48:55.000,135,9600120,-795,0,1652586534,6296.651538159997,-1144.4030642399957,24519.353007360005 2022-05-15,03:48:56.000,135,9600174,-795,0,1652586535,6296.638065539999,-1144.4383098899998,24519.39493008001 2022-05-15,03:48:57.000,135,9600099,-475,0,1652586536,6296.510075649996,-1144.4876537999953,24519.332046000003 2022-05-15,03:48:58.000,135,9600152,1125,0,1652586537,6296.456185169998,-1144.5088011900007,24519.38794296 2022-05-15,03:48:59.000,135,9600155,-795,0,1652586538,6296.456185169998,-1144.4876537999953,24519.499736880003 2022-05-15,03:49:00.000,135,9600129,-795,0,1652586539,6296.395558379998,-1144.5722433600022,24519.51371112001 2022-05-15,03:49:01.000,135,9600154,-475,0,1652586540,6296.301250039993,-1144.5792924900015,24519.47877552 2022-05-15,03:49:02.000,135,9600105,-595,0,1652586541,6296.179996459992,-1144.6568329200018,24519.39493008001 2022-05-15,03:49:03.000,135,9600140,-795,0,1652586542,6296.085688119994,-1144.628636399997,24519.499736880003 2022-05-15,03:49:04.000,135,9600089,-795,0,1652586543,6296.018325019999,-1144.607489009999,24519.583582319996 2022-05-15,03:49:05.000,135,9600105,-795,0,1652586544,6295.964434539994,-1144.586341620001,24519.667427760003 2022-05-15,03:49:06.000,135,9600129,-795,0,1652586545,6295.903807749994,-1144.5440468399975,24519.618517920004 2022-05-15,03:49:07.000,135,9600088,765,0,1652586546,6295.7690815499955,-1144.5228994499994,24519.604543679998 2022-05-15,03:49:08.000,135,9600147,445,0,1652586547,6295.782554169993,-1144.51585032,24519.807170160006 2022-05-15,03:49:09.000,135,9600128,1125,0,1652586548,6295.647827969995,-1144.4524081499985,24519.709350480007 2022-05-15,03:49:10.000,135,9600112,-74,0,1652586549,6295.499629149999,-1144.410113369995,24519.709350480007 2022-05-15,03:49:11.000,135,9600126,-795,0,1652586550,6295.398584499999,-1144.3748677199983,24519.716337600003 2022-05-15,03:49:12.000,135,9600148,-795,0,1652586551,6295.2840672299935,-1144.3537203300002,24519.653453519997 2022-05-15,03:49:13.000,135,9600134,-795,0,1652586552,6295.216704129998,-1144.3043764199974,24519.709350480007 2022-05-15,03:49:14.000,135,9600029,-795,0,1652586553,6295.257121989998,-1144.2691307700006,24519.81415728 2022-05-15,03:49:15.000,135,9600030,-795,0,1652586554,6295.1695499599955,-1144.2127377299985,24519.84909288001 2022-05-15,03:49:16.000,135,9600152,-795,0,1652586555,6295.129132099995,-1144.2197868599978,24519.86306712 2022-05-15,03:49:17.000,135,9600167,-795,0,1652586556,6294.906833869994,-1144.1915903400004,24519.67441488 2022-05-15,03:49:18.000,135,9600155,404,0,1652586557,6294.873152319997,-1144.1563446899963,24519.800183039995 2022-05-15,03:49:19.000,135,9600124,-795,0,1652586558,6294.785580289994,-1144.1351972999983,24519.765247440002 2022-05-15,03:49:20.000,135,9600022,-795,0,1652586559,6294.691271949996,-1144.1140499100002,24519.821144399997 2022-05-15,03:49:21.000,135,9600159,-795,0,1652586560,6294.684535639994,-1144.1351972999983,24519.800183039995 2022-05-15,03:49:22.000,135,9600128,1085,0,1652586561,6294.536336819998,-1144.1351972999983,24519.79319592 2022-05-15,03:49:23.000,135,9600130,-795,0,1652586562,6294.442028479993,-1144.1774920800017,24519.716337600003 2022-05-15,03:49:24.000,135,9600184,525,0,1652586563,6294.354456449997,-1144.240934249996,24519.828131520007 2022-05-15,03:49:25.000,135,9600156,-795,0,1652586564,6294.199521319999,-1144.2620816400013,24519.72332472 2022-05-15,03:49:26.000,135,9600114,-795,0,1652586565,6293.970486779996,-1144.2902781599987,24519.653453519997 2022-05-15,03:49:27.000,135,9600201,525,0,1652586566,6293.680825449999,-1144.2761799,24519.520698240005 2022-05-15,03:49:28.000,135,9600098,-795,0,1652586567,6293.599989729999,-1144.255032510002,24519.51371112001 2022-05-15,03:49:29.000,135,9600073,-434,0,1652586568,6293.620198659999,-1144.1986394699998,24519.604543679998 2022-05-15,03:49:30.000,135,9600095,-795,0,1652586569,6293.539362939999,-1144.2197868599978,24519.5765952 2022-05-15,03:49:31.000,135,9600095,-795,0,1652586570,6293.4652635299935,-1144.1986394699998,24519.590569440006 2022-05-15,03:49:32.000,135,9600103,-795,0,1652586571,6293.4450545999935,-1144.184541210001,24519.52768536 2022-05-15,03:49:33.000,135,9600043,924,0,1652586572,6293.317064709998,-1144.1563446899963,24519.429865680002 2022-05-15,03:49:34.000,135,9600199,-795,0,1652586573,6293.263174229993,-1144.1351972999983,24519.38794296 2022-05-15,03:49:35.000,135,9600076,1005,0,1652586574,6293.195811129997,-1144.0858533899955,24519.33903312 2022-05-15,03:49:36.000,135,9600072,-795,0,1652586575,6293.128448029995,-1144.1070007800008,24519.283136160004 2022-05-15,03:49:37.000,135,9600064,-795,0,1652586576,6293.013930759997,-1144.0717551299967,24519.17832936001 2022-05-15,03:49:38.000,135,9600051,1165,0,1652586577,6292.9937218299965,-1144.0435586099993,24519.17134224 2022-05-15,03:49:39.000,135,9600116,-795,0,1652586578,6293.081293859999,-1144.057656869998,24519.22723920001 2022-05-15,03:49:40.000,135,9600084,285,0,1652586579,6293.067821239994,-1144.057656869998,24519.157368000007 2022-05-15,03:49:41.000,135,9600094,-795,0,1652586580,6293.040875999999,-1144.078804259996,24519.101471039998 2022-05-15,03:49:42.000,135,9600100,-315,0,1652586581,6292.933095039996,-1144.0717551299967,24518.898844560004 2022-05-15,03:49:43.000,135,9600158,-795,0,1652586582,6292.973512899996,-1144.0435586099993,24518.85692184 2022-05-15,03:49:44.000,135,9600105,1005,0,1652586583,6293.013930759997,-1144.0294603500006,24518.849934720005 2022-05-15,03:49:45.000,135,9600098,-795,0,1652586584,6293.094766479997,-1144.0294603500006,24518.85692184 2022-05-15,03:49:46.000,135,9600103,-795,0,1652586585,6293.074557549997,-1144.0083129599952,24518.72416656001 2022-05-15,03:49:47.000,135,9600098,-795,0,1652586586,6293.088030169994,-1143.9801164399978,24518.661282480003 2022-05-15,03:49:48.000,135,9600013,-795,0,1652586587,6293.209283749995,-1143.9378216600016,24518.71717944 2022-05-15,03:49:49.000,135,9600162,404,0,1652586588,6293.263174229993,-1143.8743794900001,24518.661282480003 2022-05-15,03:49:50.000,135,9600144,-795,0,1652586589,6293.128448029995,-1143.8602812300014,24518.45166888 2022-05-15,03:49:51.000,135,9600039,605,0,1652586590,6293.2025474399925,-1143.8250355799973,24518.47263024 2022-05-15,03:49:52.000,135,9600068,365,0,1652586591,6293.141920649992,-1143.7897899300006,24518.374810560003 2022-05-15,03:49:53.000,135,9600097,-274,0,1652586592,6293.121711719992,-1143.7545442799965,24518.38878480001 2022-05-15,03:49:54.000,135,9600112,-795,0,1652586593,6293.148656959995,-1143.7192986299997,24518.395771920004 2022-05-15,03:49:55.000,135,9600067,-795,0,1652586594,6293.114975409997,-1143.669954719997,24518.360836319996 2022-05-15,03:49:56.000,135,9600130,-795,0,1652586595,6292.9937218299965,-1143.613561680002,24518.318913600007 2022-05-15,03:49:57.000,135,9600119,1165,0,1652586596,6292.832050389996,-1143.5642177699992,24518.16519696 2022-05-15,03:49:58.000,135,9600126,-795,0,1652586597,6292.784896219993,-1143.5219229899958,24518.17218408001 2022-05-15,03:49:59.000,135,9600049,-795,0,1652586598,6292.710796809995,-1143.4725790800003,24518.179171200005 2022-05-15,03:50:00.000,135,9600093,885,0,1652586599,6292.582806919992,-1143.4302842999969,24518.074364399996 2022-05-15,03:50:01.000,135,9600106,-795,0,1652586600,6292.4884985799945,-1143.39503865,24518.032441680007 2022-05-15,03:50:02.000,135,9600065,-795,0,1652586601,6292.380717619999,-1143.3456947399973,24517.976544719997 2022-05-15,03:50:03.000,135,9600075,805,0,1652586602,6292.286409279994,-1143.2399577899996,24517.871737920002 2022-05-15,03:50:04.000,135,9600082,605,0,1652586603,6292.353772379996,-1143.134220840002,24517.962570480006 2022-05-15,03:50:05.000,135,9600076,725,0,1652586604,6292.320090829999,-1143.028483889997,24517.857763679996 2022-05-15,03:50:06.000,135,9600092,-475,0,1652586605,6292.232518799996,-1142.9509434599968,24517.78090536 2022-05-15,03:50:07.000,135,9600039,805,0,1652586606,6292.118001529998,-1142.8593047699978,24517.585266000002 2022-05-15,03:50:08.000,135,9600040,-795,0,1652586607,6292.077583669998,-1142.7958625999963,24517.585266000002 2022-05-15,03:50:09.000,135,9600034,-635,0,1652586608,6292.158419389998,-1142.7253712999955,24517.655137200003 2022-05-15,03:50:10.000,135,9600030,645,0,1652586609,6292.178628319998,-1142.6830765199993,24517.697059920007 2022-05-15,03:50:11.000,135,9600088,325,0,1652586610,6292.198837249998,-1142.6619291300012,24517.690072799996 2022-05-15,03:50:12.000,135,9599996,924,0,1652586611,6292.239255109998,-1142.6478308699952,24517.676098560005 2022-05-15,03:50:13.000,135,9600151,-795,0,1652586612,6292.192100939996,-1142.5914378300004,24517.54334328 2022-05-15,03:50:14.000,135,9600040,885,0,1652586613,6292.293145589996,-1142.5420939199976,24517.522381919996 2022-05-15,03:50:15.000,135,9599981,765,0,1652586614,6292.380717619999,-1142.4997991400014,24517.54334328 2022-05-15,03:50:16.000,135,9600060,-315,0,1652586615,6292.441344409999,-1142.4434060999993,24517.508407680005 2022-05-15,03:50:17.000,135,9600079,-795,0,1652586616,6292.522180129992,-1142.4434060999993,24517.3756524 2022-05-15,03:50:18.000,135,9600041,-795,0,1652586617,6292.623224779993,-1142.4011113199958,24517.4455236 2022-05-15,03:50:19.000,135,9599972,-274,0,1652586618,6292.811841459996,-1142.2953743699982,24517.487446320003 2022-05-15,03:50:20.000,135,9600069,-315,0,1652586619,6292.899413489999,-1142.2812761099995,24517.487446320003 2022-05-15,03:50:21.000,135,9600119,124,0,1652586620,6292.980249209999,-1142.2248830699973,24517.480459200007 2022-05-15,03:50:22.000,135,9600033,-795,0,1652586621,6292.919622419999,-1142.1966865499999,24517.263858480008 2022-05-15,03:50:23.000,135,9600121,445,0,1652586622,6293.007194449994,-1142.1543917699964,24517.389626640004 2022-05-15,03:50:24.000,135,9600054,-795,0,1652586623,6293.114975409997,-1142.0698022099969,24517.417575120002 2022-05-15,03:50:25.000,135,9600000,-795,0,1652586624,6293.182338509992,-1141.978163519998,24517.424562239998 2022-05-15,03:50:26.000,135,9600062,-795,0,1652586625,6293.222756369993,-1141.907672219997,24517.361678160007 2022-05-15,03:50:27.000,135,9600037,-795,0,1652586626,6293.283383159993,-1141.8371809199962,24517.389626640004 2022-05-15,03:50:28.000,135,9600001,1005,0,1652586627,6293.3507462599955,-1141.7525913599966,24517.38263952001 2022-05-15,03:50:29.000,135,9600043,-795,0,1652586628,6293.505681389994,-1141.646854409999,24517.368665280002 2022-05-15,03:50:30.000,135,9600012,-795,0,1652586629,6293.620198659999,-1141.5411174600013,24517.431549360008 2022-05-15,03:50:31.000,135,9600054,-795,0,1652586630,6293.748188549995,-1141.4001348599995,24517.431549360008 2022-05-15,03:50:32.000,135,9599999,-795,0,1652586631,6293.781870099992,-1141.2943979100019,24517.3756524 2022-05-15,03:50:33.000,135,9600009,525,0,1652586632,6293.876178439998,-1141.2098083500023,24517.361678160007 2022-05-15,03:50:34.000,135,9600053,965,0,1652586633,6294.044586189993,-1141.07587488,24517.5153948 2022-05-15,03:50:35.000,135,9599987,-795,0,1652586634,6294.172576079996,-1140.9207940199994,24517.49443344 2022-05-15,03:50:36.000,135,9600045,-795,0,1652586635,6294.280357039999,-1140.7727622899984,24517.508407680005 2022-05-15,03:50:37.000,135,9600109,-795,0,1652586636,6294.219730249999,-1140.6599762100013,24517.38263952001 2022-05-15,03:50:38.000,135,9600027,-795,0,1652586637,6294.266884419994,-1140.5401409999977,24517.410588000006 2022-05-15,03:50:39.000,135,9600057,-795,0,1652586638,6294.293829659997,-1140.4978462200015,24517.431549360008 2022-05-15,03:50:40.000,135,9600052,805,0,1652586639,6294.327511209995,-1140.3639127499991,24517.3756524 2022-05-15,03:50:41.000,135,9600011,725,0,1652586640,6294.354456449997,-1140.2440775399955,24517.424562239998 2022-05-15,03:50:42.000,135,9600031,805,0,1652586641,6294.354456449997,-1140.1312914599985,24517.3756524 2022-05-15,03:50:43.000,135,9599934,-795,0,1652586642,6294.3073022799945,-1140.103094940001,24517.312768320007 2022-05-15,03:50:44.000,135,9599990,765,0,1652586643,6294.388137999995,-1139.997357989996,24517.4455236 2022-05-15,03:50:45.000,135,9600029,-795,0,1652586644,6294.354456449997,-1139.976210599998,24517.38263952001 2022-05-15,03:50:46.000,135,9600034,-795,0,1652586645,6294.367929069995,-1139.8563753900016,24517.32674256 2022-05-15,03:50:47.000,135,9599982,-795,0,1652586646,6294.233202869997,-1139.7999823499995,24517.256871359998 2022-05-15,03:50:48.000,135,9600011,-795,0,1652586647,6294.199521319999,-1139.71539279,24517.256871359998 2022-05-15,03:50:49.000,135,9600059,-795,0,1652586648,6294.273620729997,-1139.6589997499977,24517.34770392 2022-05-15,03:50:50.000,135,9599961,404,0,1652586649,6294.226466559994,-1139.623754100001,24517.284819839995 2022-05-15,03:50:51.000,135,9600063,1405,0,1652586650,6294.320774899992,-1139.5250662799954,24517.34770392 2022-05-15,03:50:52.000,135,9600075,805,0,1652586651,6294.340983829992,-1139.4193293299977,24517.3756524 2022-05-15,03:50:53.000,135,9600052,-315,0,1652586652,6294.260148109999,-1139.3911328100003,24517.249884240002 2022-05-15,03:50:54.000,135,9600045,-795,0,1652586653,6294.3073022799945,-1139.2994941200013,24517.29879408 2022-05-15,03:50:55.000,135,9600035,-515,0,1652586654,6294.239939179999,-1139.2149045600017,24517.242897120006 2022-05-15,03:50:56.000,135,9600061,-795,0,1652586655,6294.233202869997,-1139.165560649999,24517.270845600004 2022-05-15,03:50:57.000,135,9599964,-795,0,1652586656,6294.2129939399965,-1139.07392196,24517.187000159996 2022-05-15,03:50:58.000,135,9599992,-555,0,1652586657,6294.280357039999,-1138.9540867499963,24517.221935760004 2022-05-15,03:50:59.000,135,9600027,965,0,1652586658,6294.388137999995,-1138.8272024100006,24517.305781199997 2022-05-15,03:51:00.000,135,9599990,-795,0,1652586659,6294.442028479993,-1138.7285145900023,24517.33372968001 2022-05-15,03:51:01.000,135,9599986,165,0,1652586660,6294.482446339993,-1138.6791706799995,24517.270845600004 2022-05-15,03:51:02.000,135,9599987,845,0,1652586661,6294.381401689992,-1138.6016302499993,24517.11014184 2022-05-15,03:51:03.000,135,9599967,885,0,1652586662,6294.428555859995,-1138.467696779997,24517.15905168 2022-05-15,03:51:04.000,135,9599972,-795,0,1652586663,6294.495918959998,-1138.3549107,24517.22892288 2022-05-15,03:51:05.000,135,9600047,-795,0,1652586664,6294.563282059993,-1138.263272010001,24517.20796152 2022-05-15,03:51:06.000,135,9600006,-354,0,1652586665,6294.610436229996,-1138.1857315800007,24517.249884240002 2022-05-15,03:51:07.000,135,9599977,-795,0,1652586666,6294.671063019996,-1138.1081911500005,24517.18001304 2022-05-15,03:51:08.000,135,9600011,-795,0,1652586667,6294.765371359994,-1138.0095033300022,24517.249884240002 2022-05-15,03:51:09.000,135,9600035,-795,0,1652586668,6294.799052909999,-1137.9108155099966,24517.263858480008 2022-05-15,03:51:10.000,135,9600040,845,0,1652586669,6294.825998149994,-1137.805078559999,24517.18001304 2022-05-15,03:51:11.000,135,9600038,-795,0,1652586670,6294.8125255299965,-1137.7416363899974,24517.249884240002 2022-05-15,03:51:12.000,135,9600028,-795,0,1652586671,6294.772107669996,-1137.71343987,24517.082193360002 2022-05-15,03:51:13.000,135,9600038,-74,0,1652586672,6294.772107669996,-1137.678194219996,24516.984373680003 2022-05-15,03:51:14.000,135,9600051,1085,0,1652586673,6294.953988039997,-1137.6429485699991,24517.21494864001 2022-05-15,03:51:15.000,135,9599960,85,0,1652586674,6295.041560069993,-1137.5583590099995,24517.152064560003 2022-05-15,03:51:16.000,135,9600007,1525,0,1652586675,6295.135868409998,-1137.5019659699974,24517.124116080005 2022-05-15,03:51:17.000,135,9599961,-795,0,1652586676,6295.216704129998,-1137.3962290199997,24516.99834792001 2022-05-15,03:51:18.000,135,9600037,-274,0,1652586677,6295.344694019994,-1137.3609833699957,24517.054244880004 2022-05-15,03:51:19.000,135,9599968,-795,0,1652586678,6295.465947599994,-1137.276393809996,24517.01232216 2022-05-15,03:51:20.000,135,9600041,165,0,1652586679,6295.614146419997,-1137.2411481599993,24516.9913608 2022-05-15,03:51:21.000,135,9599959,-315,0,1652586680,6295.782554169993,-1137.1565585999997,24516.99834792001 2022-05-15,03:51:22.000,135,9600029,605,0,1652586681,6295.890335129996,-1137.1001655599975,24516.914502480002 2022-05-15,03:51:23.000,135,9599951,-795,0,1652586682,6296.045270259994,-1137.0085268699986,24516.89354112 2022-05-15,03:51:24.000,135,9599951,-155,0,1652586683,6296.254095869997,-1136.9803303500012,24516.99834792001 2022-05-15,03:51:25.000,135,9600052,-795,0,1652586684,6296.328195279995,-1136.9380355699977,24516.96341232 2022-05-15,03:51:26.000,135,9599947,-795,0,1652586685,6296.368613139995,-1136.902789920001,24516.837644160005 2022-05-15,03:51:27.000,135,9599932,-795,0,1652586686,6296.355140519998,-1136.8816425299956,24516.72585024 2022-05-15,03:51:28.000,135,9600040,-795,0,1652586687,6296.395558379998,-1136.8675442699969,24516.642004800007 2022-05-15,03:51:29.000,135,9600070,-675,0,1652586688,6296.341667899993,-1136.8604951399975,24516.718863120004 2022-05-15,03:51:30.000,135,9599964,-74,0,1652586689,6296.415767309998,-1136.811151230002,24516.642004800007 2022-05-15,03:51:31.000,135,9599967,525,0,1652586690,6296.543757199994,-1136.7618073199992,24516.6769404 2022-05-15,03:51:32.000,135,9599975,-795,0,1652586691,6296.4831304099935,-1136.7547581899998,24516.565146479996 2022-05-15,03:51:33.000,135,9599995,-795,0,1652586692,6296.557229819999,-1136.7336108000018,24516.565146479996 2022-05-15,03:51:34.000,135,9599975,-795,0,1652586693,6296.523548269994,-1136.6772177599996,24516.432391200004 2022-05-15,03:51:35.000,135,9599943,-795,0,1652586694,6296.449448859996,-1136.6067264599988,24516.39046848 2022-05-15,03:51:36.000,135,9599994,485,0,1652586695,6296.402294689993,-1136.536235159998,24516.285661680005 2022-05-15,03:51:37.000,135,9600007,-795,0,1652586696,6296.409030999996,-1136.5150877699998,24516.27168744 2022-05-15,03:51:38.000,135,9599987,-795,0,1652586697,6296.3888220699955,-1136.4798421199957,24516.32059728 2022-05-15,03:51:39.000,135,9599920,-795,0,1652586698,6296.328195279995,-1136.486891249995,24516.250726079998 2022-05-15,03:51:40.000,135,9599966,-274,0,1652586699,6296.227150629995,-1136.4234490800009,24516.236751840006 2022-05-15,03:51:41.000,135,9599958,-795,0,1652586700,6296.119369669999,-1136.3670560399987,24516.12495792 2022-05-15,03:51:42.000,135,9599967,685,0,1652586701,6295.984643469994,-1136.317712129996,24515.943292799995 2022-05-15,03:51:43.000,135,9599934,-795,0,1652586702,6295.950961919996,-1136.2895156099985,24515.950279920005 2022-05-15,03:51:44.000,135,9599969,325,0,1652586703,6295.9172803699985,-1136.2119751799983,24515.971241280007 2022-05-15,03:51:45.000,135,9599931,-795,0,1652586704,6295.897071439998,-1136.11328736,24515.999189760005 2022-05-15,03:51:46.000,135,9599956,1445,0,1652586705,6295.796026789998,-1135.9441082400008,24515.894382959996 2022-05-15,03:51:47.000,135,9599947,285,0,1652586706,6295.748872619995,-1135.8313221599965,24515.775601919995 2022-05-15,03:51:48.000,135,9600044,-795,0,1652586707,6295.796026789998,-1135.7396834699975,24515.845473119996 2022-05-15,03:51:49.000,135,9599968,-795,0,1652586708,6295.755608929998,-1135.6409956499992,24515.810537520003 2022-05-15,03:51:50.000,135,9600048,404,0,1652586709,6295.742136309993,-1135.5070621799969,24515.726692079996 2022-05-15,03:51:51.000,135,9599978,-795,0,1652586710,6295.728663689995,-1135.4577182700014,24515.71970496 2022-05-15,03:51:52.000,135,9599995,-795,0,1652586711,6295.593937489997,-1135.4224726199973,24515.50310424 2022-05-15,03:51:53.000,135,9599952,-795,0,1652586712,6295.540047009992,-1135.3519813199964,24515.48913000001 2022-05-15,03:51:54.000,135,9599961,-795,0,1652586713,6295.593937489997,-1135.3167356699996,24515.607911039995 2022-05-15,03:51:55.000,135,9599940,-795,0,1652586714,6295.553519629997,-1135.253293499998,24515.524065600002 2022-05-15,03:51:56.000,135,9599916,-795,0,1652586715,6295.513101769997,-1135.1757530699979,24515.468168640007 2022-05-15,03:51:57.000,135,9600031,-795,0,1652586716,6295.391848189996,-1135.1687039399985,24515.307464880003 2022-05-15,03:51:58.000,135,9599972,-795,0,1652586717,6295.324485089994,-1135.1475565500004,24515.28650352 2022-05-15,03:51:59.000,135,9599967,765,0,1652586718,6295.230176749996,-1135.1334582900017,24515.23759368 2022-05-15,03:52:00.000,135,9600020,-795,0,1652586719,6295.149341029995,-1135.140507420001,24515.174709599996 2022-05-15,03:52:01.000,135,9599906,-795,0,1652586720,6295.122395789993,-1135.2180478500013,24515.139774000003 2022-05-15,03:52:02.000,135,9599933,-795,0,1652586721,6295.028087449995,-1135.2885391500022,24515.0000316 2022-05-15,03:52:03.000,135,9599940,-795,0,1652586722,6294.947251729995,-1135.302637410001,24514.916186160008 2022-05-15,03:52:04.000,135,9599928,-795,0,1652586723,6294.987669589995,-1135.3308339299983,24514.95112176 2022-05-15,03:52:05.000,135,9599933,-795,0,1652586724,6294.947251729995,-1135.3378830599977,24514.895224800006 2022-05-15,03:52:06.000,135,9599979,1445,0,1652586725,6294.9270427999945,-1135.3942760999998,24514.804392240003 2022-05-15,03:52:07.000,135,9599912,124,0,1652586726,6294.913570179997,-1135.415423489998,24514.636701360003 2022-05-15,03:52:08.000,135,9599991,-274,0,1652586727,6294.960724349992,-1135.3731287100018,24514.601765759995 2022-05-15,03:52:09.000,135,9599928,-795,0,1652586728,6295.115659479998,-1135.4295217499966,24514.685611200002 2022-05-15,03:52:10.000,135,9599987,845,0,1652586729,6295.203231509993,-1135.4436200099954,24514.657662720005 2022-05-15,03:52:11.000,135,9599949,325,0,1652586730,6295.223440439993,-1135.4013252299992,24514.608752880005 2022-05-15,03:52:12.000,135,9599874,1365,0,1652586731,6295.304276159994,-1135.3660795799951,24514.61574 2022-05-15,03:52:13.000,135,9599948,404,0,1652586732,6295.277330919998,-1135.3096865400003,24514.39913928 2022-05-15,03:52:14.000,135,9599941,805,0,1652586733,6295.398584499999,-1135.2814900199955,24514.441062000005 2022-05-15,03:52:15.000,135,9599985,-795,0,1652586734,6295.479420219999,-1135.2250969800007,24514.385165039996 2022-05-15,03:52:16.000,135,9599964,-795,0,1652586735,6295.573728559997,-1135.1616548099992,24514.48298472001 2022-05-15,03:52:17.000,135,9600027,325,0,1652586736,6295.6410916599925,-1135.1546056799998,24514.322280960005 2022-05-15,03:52:18.000,135,9599997,805,0,1652586737,6295.782554169993,-1135.084114379999,24514.336255199996 2022-05-15,03:52:19.000,135,9599967,805,0,1652586738,6295.930752989996,-1135.0277213399968,24514.39913928 2022-05-15,03:52:20.000,135,9599959,-795,0,1652586739,6296.052006569997,-1134.9995248199994,24514.39913928 2022-05-15,03:52:21.000,135,9599994,-795,0,1652586740,6296.092424429997,-1134.957230039996,24514.392152160006 2022-05-15,03:52:22.000,135,9600011,-795,0,1652586741,6296.099160739999,-1134.957230039996,24514.266383999995 2022-05-15,03:52:23.000,135,9599936,-555,0,1652586742,6296.200205389992,-1134.971328300002,24514.31529384001 2022-05-15,03:52:24.000,135,9599984,-795,0,1652586743,6296.348404209995,-1134.9078861300004,24514.287345359997 2022-05-15,03:52:25.000,135,9599928,1045,0,1652586744,6296.409030999996,-1134.900837000001,24514.36420368001 2022-05-15,03:52:26.000,135,9599970,-795,0,1652586745,6296.516811959998,-1134.8303457000002,24514.294332480007 2022-05-15,03:52:27.000,135,9600004,-795,0,1652586746,6296.624592919994,-1134.773952659998,24514.217474159996 2022-05-15,03:52:28.000,135,9599968,-795,0,1652586747,6296.826682219995,-1134.6964122299978,24514.36420368001 2022-05-15,03:52:29.000,135,9599997,-795,0,1652586748,6296.927726869995,-1134.625920929997,24514.30830672 2022-05-15,03:52:30.000,135,9599966,-795,0,1652586749,6296.900781629993,-1134.555429629996,24514.182538560002 2022-05-15,03:52:31.000,135,9599944,-795,0,1652586750,6296.9883536599955,-1134.5060857200006,24514.175551440007 2022-05-15,03:52:32.000,135,9599938,685,0,1652586751,6297.156761409999,-1134.51313485,24514.1615772 2022-05-15,03:52:33.000,135,9599955,-315,0,1652586752,6297.278014989999,-1134.5201839799993,24514.1615772 2022-05-15,03:52:34.000,135,9599975,445,0,1652586753,6297.466631669995,-1134.4849383299952,24514.28035824 2022-05-15,03:52:35.000,135,9599980,325,0,1652586754,6297.520522149993,-1134.5060857200006,24514.287345359997 2022-05-15,03:52:36.000,135,9599929,-795,0,1652586755,6297.621566799993,-1134.5413313699974,24514.238435519997 2022-05-15,03:52:37.000,135,9599957,-434,0,1652586756,6297.574412629998,-1134.5483804999967,24514.119654479997 2022-05-15,03:52:38.000,135,9599960,1125,0,1652586757,6297.709138829996,-1134.6047735399989,24514.133628720003 2022-05-15,03:52:39.000,135,9599907,-114,0,1652586758,6297.8506013399965,-1134.7316578800019,24514.126641600007 2022-05-15,03:52:40.000,135,9599893,-795,0,1652586759,6297.971854919997,-1134.8021491799955,24514.119654479997 2022-05-15,03:52:41.000,135,9599959,1085,0,1652586760,6298.086372189995,-1134.8514930899983,24514.11266736 2022-05-15,03:52:42.000,135,9599892,-795,0,1652586761,6298.227834699996,-1134.9290335199985,24514.02882192001 2022-05-15,03:52:43.000,135,9599897,-795,0,1652586762,6298.349088279996,-1135.013623079998,24513.97991208001 2022-05-15,03:52:44.000,135,9599957,-795,0,1652586763,6298.490550789997,-1135.0700161200002,24514.04279616 2022-05-15,03:52:45.000,135,9599913,765,0,1652586764,6298.618540679992,-1135.105261769997,24513.986899200005 2022-05-15,03:52:46.000,135,9599894,-795,0,1652586765,6298.719585329993,-1135.1193600299957,24513.910040880008 2022-05-15,03:52:47.000,135,9599919,805,0,1652586766,6298.733057949998,-1135.1475565500004,24513.791259840007 2022-05-15,03:52:48.000,135,9599990,245,0,1652586767,6298.847575219996,-1135.1687039399985,24513.749337120003 2022-05-15,03:52:49.000,135,9599929,-795,0,1652586768,6298.989037729996,-1135.2039495899953,24513.86113104001 2022-05-15,03:52:50.000,135,9599966,-795,0,1652586769,6299.063137139994,-1135.2180478500013,24513.87510528 2022-05-15,03:52:51.000,135,9599944,-235,0,1652586770,6299.191127029997,-1135.2603426299975,24513.86113104001 2022-05-15,03:52:52.000,135,9599945,-235,0,1652586771,6299.258490129992,-1135.302637410001,24513.868118160004 2022-05-15,03:52:53.000,135,9599963,-795,0,1652586772,6299.177654409992,-1135.3308339299983,24513.686453039998 2022-05-15,03:52:54.000,135,9599972,-795,0,1652586773,6299.197863339992,-1135.3096865400003,24513.65850456 2022-05-15,03:52:55.000,135,9599923,-555,0,1652586774,6299.184390719995,-1135.2673917599968,24513.700427280004 2022-05-15,03:52:56.000,135,9599926,-795,0,1652586775,6299.191127029997,-1135.2250969800007,24513.686453039998 2022-05-15,03:52:57.000,135,9599962,-795,0,1652586776,6299.157445479999,-1135.1898513299966,24513.6375432 2022-05-15,03:52:58.000,135,9599932,-715,0,1652586777,6299.157445479999,-1135.1828021999972,24513.64453032001 2022-05-15,03:52:59.000,135,9599936,-795,0,1652586778,6299.251753819997,-1135.1757530699979,24513.72837576 2022-05-15,03:53:00.000,135,9599911,1325,0,1652586779,6299.2786990599925,-1135.1193600299957,24513.714401519996 2022-05-15,03:53:01.000,135,9599910,325,0,1652586780,6299.2786990599925,-1135.1123108999964,24513.665491679996 2022-05-15,03:53:02.000,135,9599998,-795,0,1652586781,6299.339325849993,-1135.0065739499987,24513.595620479995 2022-05-15,03:53:03.000,135,9600027,-795,0,1652586782,6299.393216329998,-1134.957230039996,24513.546710639996 2022-05-15,03:53:04.000,135,9600033,325,0,1652586783,6299.467315739996,-1134.8726404799963,24513.672478800007 2022-05-15,03:53:05.000,135,9599993,-795,0,1652586784,6299.696350279999,-1134.8303457000002,24513.86113104001 2022-05-15,03:53:06.000,135,9599995,-274,0,1652586785,6299.837812789992,-1134.7598543999993,24513.903053759997 2022-05-15,03:53:07.000,135,9599973,-795,0,1652586786,6299.938857439993,-1134.7175596199959,24513.89606664 2022-05-15,03:53:08.000,135,9599951,-795,0,1652586787,6300.080319949993,-1134.6118226699982,24513.917028000003 2022-05-15,03:53:09.000,135,9600016,-795,0,1652586788,6300.107265189996,-1134.4919874600018,24513.840169680007 2022-05-15,03:53:10.000,135,9599964,965,0,1652586789,6300.2891455599965,-1134.3721522499982,24513.986899200005 2022-05-15,03:53:11.000,135,9600082,-795,0,1652586790,6300.363244969994,-1134.2452679099952,24514.056770400006 2022-05-15,03:53:12.000,135,9599968,-795,0,1652586791,6300.471025929997,-1134.1747766100016,24514.084718880003 2022-05-15,03:53:13.000,135,9599988,-795,0,1652586792,6300.524916409995,-1134.076088789996,24514.126641600007 2022-05-15,03:53:14.000,135,9599982,-795,0,1652586793,6300.6259610599955,-1134.0055974899951,24514.182538560002 2022-05-15,03:53:15.000,135,9599956,-795,0,1652586794,6300.6461699899955,-1133.9351061900015,24514.1615772 2022-05-15,03:53:16.000,135,9600025,-795,0,1652586795,6300.747214639996,-1133.8857622799987,24514.266383999995 2022-05-15,03:53:17.000,135,9600017,-795,0,1652586796,6300.747214639996,-1133.7729762000017,24514.2314484 2022-05-15,03:53:18.000,135,9600020,445,0,1652586797,6300.787632499996,-1133.7165831599996,24514.336255199996 2022-05-15,03:53:19.000,135,9600013,-795,0,1652586798,6300.821314049994,-1133.6249444700006,24514.371190800004 2022-05-15,03:53:20.000,135,9600034,-795,0,1652586799,6300.902149769994,-1133.505109259997,24514.37817792 2022-05-15,03:53:21.000,135,9599975,525,0,1652586800,6300.956040249999,-1133.505109259997,24514.49695896 2022-05-15,03:53:22.000,135,9600001,645,0,1652586801,6300.949303939997,-1133.413470569998,24514.510933200007 2022-05-15,03:53:23.000,135,9599988,-795,0,1652586802,6301.0031944199945,-1133.3782249200012,24514.5458688 2022-05-15,03:53:24.000,135,9599992,-795,0,1652586803,6301.104239069995,-1133.3147827499997,24514.64368848 2022-05-15,03:53:25.000,135,9600075,-274,0,1652586804,6301.137920619993,-1133.2231440600008,24514.65067560001 2022-05-15,03:53:26.000,135,9600031,-795,0,1652586805,6301.178338479993,-1133.1174071099958,24514.622727119997 2022-05-15,03:53:27.000,135,9599998,-354,0,1652586806,6301.185074789995,-1133.0469158100022,24514.61574 2022-05-15,03:53:28.000,135,9600086,-475,0,1652586807,6301.259174199993,-1132.9764245100014,24514.59477864 2022-05-15,03:53:29.000,135,9600029,805,0,1652586808,6301.4882087399965,-1132.9200314699992,24514.846314960007 2022-05-15,03:53:30.000,135,9600027,765,0,1652586809,6301.649880179997,-1132.8001962599956,24515.014005840007 2022-05-15,03:53:31.000,135,9600096,445,0,1652586810,6301.7172432799925,-1132.7367540900013,24514.95112176 2022-05-15,03:53:32.000,135,9600027,-795,0,1652586811,6301.7172432799925,-1132.694459309998,24514.958108879997 2022-05-15,03:53:33.000,135,9600106,-795,0,1652586812,6301.905859959996,-1132.6521645300018,24514.98605736001 2022-05-15,03:53:34.000,135,9600065,-795,0,1652586813,6302.013640919999,-1132.5393784499975,24515.0699028 2022-05-15,03:53:35.000,135,9599971,-155,0,1652586814,6302.1079492599965,-1132.475936279996,24515.132786880007 2022-05-15,03:53:36.000,135,9600054,-795,0,1652586815,6302.128158189997,-1132.3701993299983,24515.181696720007 2022-05-15,03:53:37.000,135,9600048,445,0,1652586816,6302.121421879994,-1132.2856097699987,24515.174709599996 2022-05-15,03:53:38.000,135,9600037,885,0,1652586817,6302.2022575999945,-1132.1728236900017,24515.195670959998 2022-05-15,03:53:39.000,135,9600055,565,0,1652586818,6302.269620699997,-1132.1023323900008,24515.33541336 2022-05-15,03:53:40.000,135,9600079,-795,0,1652586819,6302.330247489997,-1132.03184109,24515.40528456 2022-05-15,03:53:41.000,135,9600061,-795,0,1652586820,6302.417819519993,-1131.9683989199984,24515.398297440006 2022-05-15,03:53:42.000,135,9600028,-795,0,1652586821,6302.431292139998,-1131.8979076199976,24515.37034896001 2022-05-15,03:53:43.000,135,9600057,-795,0,1652586822,6302.532336789998,-1131.813318059998,24515.398297440006 2022-05-15,03:53:44.000,135,9599994,965,0,1652586823,6302.525600479996,-1131.7498758899965,24515.37034896001 2022-05-15,03:53:45.000,135,9600053,365,0,1652586824,6302.640117749994,-1131.6864337200022,24515.43323304 2022-05-15,03:53:46.000,135,9600024,-795,0,1652586825,6302.680535609994,-1131.6018441599954,24515.475155760003 2022-05-15,03:53:47.000,135,9600039,-795,0,1652586826,6302.768107639997,-1131.5806967699973,24515.531052719998 2022-05-15,03:53:48.000,135,9600023,485,0,1652586827,6302.848943359997,-1131.5102054699964,24515.71970496 2022-05-15,03:53:49.000,135,9600099,-795,0,1652586828,6302.855679669992,-1131.4679106900003,24515.70573072001 2022-05-15,03:53:50.000,135,9600035,-795,0,1652586829,6302.842207049995,-1131.4185667799975,24515.70573072001 2022-05-15,03:53:51.000,135,9600021,-795,0,1652586830,6302.855679669992,-1131.4044685199988,24515.70573072001 2022-05-15,03:53:52.000,135,9600046,-795,0,1652586831,6302.828734429997,-1131.4044685199988,24515.642846640003 2022-05-15,03:53:53.000,135,9600039,-795,0,1652586832,6302.902833839995,-1131.3269280899985,24515.698743599998 2022-05-15,03:53:54.000,135,9600051,525,0,1652586833,6302.983669559995,-1131.3057807000005,24515.810537520003 2022-05-15,03:53:55.000,135,9600140,-795,0,1652586834,6302.976933249993,-1131.242338529999,24515.859447360002 2022-05-15,03:53:56.000,135,9600062,-795,0,1652586835,6303.010614799998,-1131.2000437499955,24515.82451176001 2022-05-15,03:53:57.000,135,9600098,485,0,1652586836,6302.869152289997,-1131.1647980999987,24515.733679200006 2022-05-15,03:53:58.000,135,9600129,1445,0,1652586837,6302.882624909995,-1131.0943067999979,24515.782589040005 2022-05-15,03:53:59.000,135,9600032,-795,0,1652586838,6302.889361219997,-1131.059061150001,24515.82451176001 2022-05-15,03:54:00.000,135,9600109,-35,0,1652586839,6302.842207049995,-1131.0379137599957,24515.796563279997 2022-05-15,03:54:01.000,135,9600065,-795,0,1652586840,6302.855679669992,-1131.002668109999,24515.866434479998 2022-05-15,03:54:02.000,135,9600009,-795,0,1652586841,6302.774843949999,-1130.9744715900015,24515.78957616 2022-05-15,03:54:03.000,135,9600124,-795,0,1652586842,6302.687271919996,-1130.9533241999961,24515.70573072001 2022-05-15,03:54:04.000,135,9600047,1405,0,1652586843,6302.741162399994,-1130.8475872499985,24515.93630568 2022-05-15,03:54:05.000,135,9599978,285,0,1652586844,6302.660326679994,-1130.8123416000017,24515.901370080006 2022-05-15,03:54:06.000,135,9600059,525,0,1652586845,6302.485182619996,-1130.7982433399957,24515.726692079996 2022-05-15,03:54:07.000,135,9600048,-795,0,1652586846,6302.451501069998,-1130.7982433399957,24515.775601919995 2022-05-15,03:54:08.000,135,9600059,565,0,1652586847,6302.417819519993,-1130.784145079997,24515.754640560008 2022-05-15,03:54:09.000,135,9600075,565,0,1652586848,6302.377401659993,-1130.7700468199982,24515.866434479998 2022-05-15,03:54:10.000,135,9600027,-795,0,1652586849,6302.330247489997,-1130.727752040002,24515.88739584 2022-05-15,03:54:11.000,135,9600027,-795,0,1652586850,6302.256148079992,-1130.7066046499967,24515.838486 2022-05-15,03:54:12.000,135,9600093,645,0,1652586851,6302.256148079992,-1130.6995555199974,24515.810537520003 2022-05-15,03:54:13.000,135,9600032,-795,0,1652586852,6302.101212949994,-1130.692506389998,24515.635859520007 2022-05-15,03:54:14.000,135,9600032,-795,0,1652586853,6302.114685569999,-1130.692506389998,24515.698743599998 2022-05-15,03:54:15.000,135,9600085,-795,0,1652586854,6302.081004019994,-1130.6854572599987,24515.7686148 2022-05-15,03:54:16.000,135,9600148,-235,0,1652586855,6302.101212949994,-1130.671359,24515.677782239996 2022-05-15,03:54:17.000,135,9600049,-795,0,1652586856,6302.060795089994,-1130.671359,24515.614898160005 2022-05-15,03:54:18.000,135,9600099,-795,0,1652586857,6302.000168299994,-1130.6854572599987,24515.57297544 2022-05-15,03:54:19.000,135,9600074,-795,0,1652586858,6302.047322469996,-1130.6854572599987,24515.642846640003 2022-05-15,03:54:20.000,135,9600089,-795,0,1652586859,6302.074267709999,-1130.6290642199965,24515.607911039995 2022-05-15,03:54:21.000,135,9600148,565,0,1652586860,6301.966486749996,-1130.5867694400004,24515.461181519997 2022-05-15,03:54:22.000,135,9600081,-274,0,1652586861,6302.047322469996,-1130.5726711800016,24515.43323304 2022-05-15,03:54:23.000,135,9600018,1005,0,1652586862,6301.912596269998,-1130.5515237899963,24515.293490639997 2022-05-15,03:54:24.000,135,9600104,965,0,1652586863,6301.912596269998,-1130.5303763999982,24515.230606560006 2022-05-15,03:54:25.000,135,9600001,845,0,1652586864,6301.946277819996,-1130.473983359996,24515.342400479996 2022-05-15,03:54:26.000,135,9600046,605,0,1652586865,6301.946277819996,-1130.452835969998,24515.300477760007 2022-05-15,03:54:27.000,135,9600176,-555,0,1652586866,6301.851969479998,-1130.43168858,24515.300477760007 2022-05-15,03:54:28.000,135,9600076,-795,0,1652586867,6301.730715899997,-1130.4598850999973,24515.111825520005 2022-05-15,03:54:29.000,135,9600074,-795,0,1652586868,6301.683561729995,-1130.4669342299967,24515.174709599996 2022-05-15,03:54:30.000,135,9600115,-795,0,1652586869,6301.562308149994,-1130.488081620002,24515.014005840007 2022-05-15,03:54:31.000,135,9600064,-795,0,1652586870,6301.454527189999,-1130.5303763999982,24514.965096000007 2022-05-15,03:54:32.000,135,9600043,-515,0,1652586871,6301.205283719995,-1130.579720310001,24514.78343088 2022-05-15,03:54:33.000,135,9600093,-795,0,1652586872,6301.016667039992,-1130.6361133499959,24514.66464984 2022-05-15,03:54:34.000,135,9600047,-795,0,1652586873,6301.084030139995,-1130.713653779996,24514.790417999997 2022-05-15,03:54:35.000,135,9600037,845,0,1652586874,6300.922358699994,-1130.7911942099963,24514.71355968 2022-05-15,03:54:36.000,135,9600073,-795,0,1652586875,6300.760687259994,-1130.8616855099972,24514.56683016 2022-05-15,03:54:37.000,135,9600105,-795,0,1652586876,6300.585543199995,-1130.91102942,24514.420100640004 2022-05-15,03:54:38.000,135,9600060,365,0,1652586877,6300.5316527199975,-1130.9674224600021,24514.357216559998 2022-05-15,03:54:39.000,135,9600052,1365,0,1652586878,6300.417135449992,-1131.0167663699976,24514.30830672 2022-05-15,03:54:40.000,135,9600074,765,0,1652586879,6300.349772349997,-1131.0379137599957,24514.25939688 2022-05-15,03:54:41.000,135,9600046,124,0,1652586880,6300.241991389994,-1131.0943067999979,24514.1615772 2022-05-15,03:54:42.000,135,9600062,645,0,1652586881,6300.147683049996,-1131.1436507100007,24514.049783279996 2022-05-15,03:54:43.000,135,9600134,-795,0,1652586882,6300.0264294699955,-1131.1647980999987,24513.89606664 2022-05-15,03:54:44.000,135,9600063,-35,0,1652586883,6300.0264294699955,-1131.1788963599975,24513.92401512 2022-05-15,03:54:45.000,135,9600097,5,0,1652586884,6299.986011609995,-1131.2070928800022,24513.854143919998 2022-05-15,03:54:46.000,135,9600094,924,0,1652586885,6299.851285409997,-1131.263485919997,24513.665491679996 2022-05-15,03:54:47.000,135,9600108,-795,0,1652586886,6299.790658619997,-1131.3269280899985,24513.427929599995 2022-05-15,03:54:48.000,135,9600140,685,0,1652586887,6299.756977069999,-1131.2846333099951,24513.330109919996 2022-05-15,03:54:49.000,135,9600022,-795,0,1652586888,6299.864758029995,-1131.2916824400018,24513.330109919996 2022-05-15,03:54:50.000,135,9600042,-795,0,1652586889,6299.945593749995,-1131.242338529999,24513.351071279998 2022-05-15,03:54:51.000,135,9600109,-795,0,1652586890,6299.858021719992,-1131.2564367899977,24513.162419039996 2022-05-15,03:54:52.000,135,9600103,-795,0,1652586891,6299.952330059998,-1131.2493876599983,24513.176393280002 2022-05-15,03:54:53.000,135,9599984,-795,0,1652586892,6299.952330059998,-1131.263485919997,24513.064599359997 2022-05-15,03:54:54.000,135,9600091,725,0,1652586893,6299.9321211299975,-1131.2775841799958,24512.980753920005 2022-05-15,03:54:55.000,135,9600069,605,0,1652586894,6299.938857439993,-1131.2282402700002,24512.77114032 2022-05-15,03:54:56.000,135,9600071,-795,0,1652586895,6299.8782306499925,-1131.2352893999996,24512.63838504001 2022-05-15,03:54:57.000,135,9600133,645,0,1652586896,6300.019693159993,-1131.2000437499955,24512.70126912 2022-05-15,03:54:58.000,135,9600017,-795,0,1652586897,6300.046638399996,-1131.2070928800022,24512.63139792 2022-05-15,03:54:59.000,135,9600109,124,0,1652586898,6300.019693159993,-1131.2493876599983,24512.505629760002 2022-05-15,03:55:00.000,135,9600072,-795,0,1652586899,6299.925384819995,-1131.2846333099951,24512.379861600006 2022-05-15,03:55:01.000,135,9600083,-795,0,1652586900,6299.905175889995,-1131.242338529999,24512.344925999998 2022-05-15,03:55:02.000,135,9600096,-795,0,1652586901,6299.837812789992,-1131.2000437499955,24512.233132080008 2022-05-15,03:55:03.000,135,9600074,205,0,1652586902,6299.723295519994,-1131.1577489699994,24511.98159576 2022-05-15,03:55:04.000,135,9600071,765,0,1652586903,6299.676141349999,-1131.129552450002,24511.91172456 2022-05-15,03:55:05.000,135,9600020,445,0,1652586904,6299.689613969997,-1131.1577489699994,24511.953647280003 2022-05-15,03:55:06.000,135,9600069,404,0,1652586905,6299.723295519994,-1131.1366015800013,24511.86281472 2022-05-15,03:55:07.000,135,9600050,-235,0,1652586906,6299.676141349999,-1131.129552450002,24511.758007920005 2022-05-15,03:55:08.000,135,9600071,-795,0,1652586907,6299.602041939994,-1131.1577489699994,24511.54839432 2022-05-15,03:55:09.000,135,9600086,-795,0,1652586908,6299.602041939994,-1131.1788963599975,24511.520445840004 2022-05-15,03:55:10.000,135,9600024,-795,0,1652586909,6299.534678839998,-1131.1859454899968,24511.35974208 2022-05-15,03:55:11.000,135,9600038,-475,0,1652586910,6299.487524669996,-1131.2493876599983,24511.24794816001 2022-05-15,03:55:12.000,135,9600043,525,0,1652586911,6299.433634189998,-1131.242338529999,24511.101218639997 2022-05-15,03:55:13.000,135,9600024,-795,0,1652586912,6299.399952639993,-1131.298731570001,24510.919553520005 2022-05-15,03:55:14.000,135,9600108,-795,0,1652586913,6299.379743709993,-1131.3198789599992,24510.982437599996 2022-05-15,03:55:15.000,135,9600064,-795,0,1652586914,6299.366271089995,-1131.3410263499973,24510.835708079998 2022-05-15,03:55:16.000,135,9600101,805,0,1652586915,6299.373007399998,-1131.3128298299998,24510.716927039997 2022-05-15,03:55:17.000,135,9600080,-715,0,1652586916,6299.238281199992,-1131.2916824400018,24510.535261920006 2022-05-15,03:55:18.000,135,9600105,-795,0,1652586917,6299.258490129992,-1131.2775841799958,24510.465390720005 2022-05-15,03:55:19.000,135,9600096,-515,0,1652586918,6299.170918099997,-1131.3057807000005,24510.30468696 2022-05-15,03:55:20.000,135,9600100,605,0,1652586919,6299.096818689999,-1131.333977219998,24510.20686728 2022-05-15,03:55:21.000,135,9600017,605,0,1652586920,6299.036191899999,-1131.4044685199988,24510.143983199996 2022-05-15,03:55:22.000,135,9600123,-795,0,1652586921,6298.948619869996,-1131.4467633000022,24509.92039536 2022-05-15,03:55:23.000,135,9600075,-795,0,1652586922,6298.874520459998,-1131.5102054699964,24509.80161432 2022-05-15,03:55:24.000,135,9600071,-795,0,1652586923,6298.975565109999,-1131.4961072099977,24509.73873024001 2022-05-15,03:55:25.000,135,9600110,-795,0,1652586924,6298.935147249998,-1131.594795029996,24509.57103936001 2022-05-15,03:55:26.000,135,9600129,-795,0,1652586925,6298.861047839993,-1131.6159424200014,24509.410335600005 2022-05-15,03:55:27.000,135,9600089,-795,0,1652586926,6298.793684739998,-1131.6864337200022,24509.17976064 2022-05-15,03:55:28.000,135,9600099,-795,0,1652586927,6298.733057949998,-1131.7146302399997,24509.08194096 2022-05-15,03:55:29.000,135,9600021,-795,0,1652586928,6298.854311529998,-1131.7075811100003,24509.053992480003 2022-05-15,03:55:30.000,135,9600033,-795,0,1652586929,6298.914938319998,-1131.6723354599962,24508.91425008 2022-05-15,03:55:31.000,135,9600071,205,0,1652586930,6298.9216746299935,-1131.6511880699982,24508.823417519998 2022-05-15,03:55:32.000,135,9600059,-795,0,1652586931,6298.861047839993,-1131.6229915500007,24508.56489408001 2022-05-15,03:55:33.000,135,9600131,-795,0,1652586932,6298.827366289996,-1131.6018441599954,24508.425151680007 2022-05-15,03:55:34.000,135,9600141,-315,0,1652586933,6298.706112709995,-1131.6018441599954,24508.215538080003 2022-05-15,03:55:35.000,135,9600105,-795,0,1652586934,6298.827366289996,-1131.5877458999967,24508.24348656 2022-05-15,03:55:36.000,135,9600101,-795,0,1652586935,6298.834102599998,-1131.5665985099986,24508.07579568 2022-05-15,03:55:37.000,135,9600036,-795,0,1652586936,6298.719585329993,-1131.5384019900011,24507.880156320003 2022-05-15,03:55:38.000,135,9600053,-795,0,1652586937,6298.739794259993,-1131.5806967699973,24507.754388160007 2022-05-15,03:55:39.000,135,9600067,965,0,1652586938,6298.699376399993,-1131.63004068,24507.7683624 2022-05-15,03:55:40.000,135,9600026,-795,0,1652586939,6298.578122819992,-1131.7075811100003,24507.62163288 2022-05-15,03:55:41.000,135,9600123,1125,0,1652586940,6298.423187689994,-1131.813318059998,24507.370096560007 2022-05-15,03:55:42.000,135,9600090,-795,0,1652586941,6298.301934109993,-1131.9190550099956,24507.22336704001 2022-05-15,03:55:43.000,135,9600130,-795,0,1652586942,6298.261516249993,-1132.0177428300012,24507.076637519996 2022-05-15,03:55:44.000,135,9600016,725,0,1652586943,6298.180680529993,-1132.0811849999955,24506.922920880002 2022-05-15,03:55:45.000,135,9599997,365,0,1652586944,6298.234571009998,-1132.144627169997,24506.908946639996 2022-05-15,03:55:46.000,135,9600061,-595,0,1652586945,6298.234571009998,-1132.2221675999972,24506.867023920007 2022-05-15,03:55:47.000,135,9600027,445,0,1652586946,6298.288461489996,-1132.2997080299974,24506.678371680006 2022-05-15,03:55:48.000,135,9600028,-795,0,1652586947,6298.2076257699955,-1132.384297589997,24506.475745199998 2022-05-15,03:55:49.000,135,9600087,-795,0,1652586948,6298.268252559996,-1132.384297589997,24506.468758080002 2022-05-15,03:55:50.000,135,9600050,-795,0,1652586949,6298.261516249993,-1132.4688871499966,24506.301067200002 2022-05-15,03:55:51.000,135,9600152,805,0,1652586950,6298.308670419996,-1132.5393784499975,24506.18228616 2022-05-15,03:55:52.000,135,9600033,-795,0,1652586951,6298.295197799998,-1132.5534767099962,24505.99363392 2022-05-15,03:55:53.000,135,9600074,-795,0,1652586952,6298.396242449999,-1132.5957714899996,24505.902801359996 2022-05-15,03:55:54.000,135,9600107,45,0,1652586953,6298.497287099999,-1132.5957714899996,24505.951711199996 2022-05-15,03:55:55.000,135,9600007,-795,0,1652586954,6298.544441269994,-1132.6310171399964,24505.8469044 2022-05-15,03:55:56.000,135,9600058,-795,0,1652586955,6298.605068059995,-1132.694459309998,24505.72812336 2022-05-15,03:55:57.000,135,9600103,-795,0,1652586956,6298.571386509997,-1132.7579014799994,24505.54645824001 2022-05-15,03:55:58.000,135,9600087,-795,0,1652586957,6298.652222229997,-1132.8283927800003,24505.42767720001 2022-05-15,03:55:59.000,135,9600063,-795,0,1652586958,6298.699376399993,-1132.8918349500018,24505.406715840007 2022-05-15,03:56:00.000,135,9600075,565,0,1652586959,6298.800421049993,-1132.955277119996,24505.3228704 2022-05-15,03:56:01.000,135,9600063,-795,0,1652586960,6298.928410939996,-1133.0187192899975,24505.301909039998 2022-05-15,03:56:02.000,135,9600054,-795,0,1652586961,6298.9553561799985,-1133.0398666799956,24505.12723104 2022-05-15,03:56:03.000,135,9600027,-795,0,1652586962,6299.029455589996,-1133.061014070001,24505.071334080007 2022-05-15,03:56:04.000,135,9600036,685,0,1652586963,6299.197863339992,-1133.1033088499971,24505.099282560004 2022-05-15,03:56:05.000,135,9600051,124,0,1652586964,6299.238281199992,-1133.1385545000012,24505.05735984 2022-05-15,03:56:06.000,135,9600024,-795,0,1652586965,6299.3123806099975,-1133.1597018899993,24504.95954016 2022-05-15,03:56:07.000,135,9600077,-35,0,1652586966,6299.298907989993,-1133.2019966699954,24504.784862160006 2022-05-15,03:56:08.000,135,9599991,485,0,1652586967,6299.346062159995,-1133.2019966699954,24504.763900800004 2022-05-15,03:56:09.000,135,9600064,765,0,1652586968,6299.480788359993,-1133.2019966699954,24504.882681840005 2022-05-15,03:56:10.000,135,9600083,-235,0,1652586969,6299.534678839998,-1133.2019966699954,24504.882681840005 2022-05-15,03:56:11.000,135,9600031,765,0,1652586970,6299.581833009994,-1133.2442914499989,24504.79184928 2022-05-15,03:56:12.000,135,9600062,-795,0,1652586971,6299.655932419999,-1133.2795370999957,24504.805823520008 2022-05-15,03:56:13.000,135,9600113,1005,0,1652586972,6299.602041939994,-1133.321831879999,24504.6241584 2022-05-15,03:56:14.000,135,9600047,325,0,1652586973,6299.662668729994,-1133.321831879999,24504.631145519998 2022-05-15,03:56:15.000,135,9600036,-795,0,1652586974,6299.709822899997,-1133.3500283999965,24504.638132640008 2022-05-15,03:56:16.000,135,9600002,-795,0,1652586975,6299.709822899997,-1133.3429792699972,24504.526338720003 2022-05-15,03:56:17.000,135,9600027,-795,0,1652586976,6299.777185999992,-1133.3782249200012,24504.519351600007 2022-05-15,03:56:18.000,135,9600084,404,0,1652586977,6299.824340169995,-1133.3993723099993,24504.491403119995 2022-05-15,03:56:19.000,135,9600024,-195,0,1652586978,6299.9321211299975,-1133.3993723099993,24504.561274319996 2022-05-15,03:56:20.000,135,9600021,45,0,1652586979,6299.925384819995,-1133.413470569998,24504.568261440007 2022-05-15,03:56:21.000,135,9600016,285,0,1652586980,6299.965802679995,-1133.4628144800008,24504.526338720003 2022-05-15,03:56:22.000,135,9600048,-35,0,1652586981,6299.9321211299975,-1133.505109259997,24504.379609200005 2022-05-15,03:56:23.000,135,9600049,-795,0,1652586982,6299.979275299993,-1133.5262566500023,24504.379609200005 2022-05-15,03:56:24.000,135,9599985,-635,0,1652586983,6300.073583639998,-1133.5333057800017,24504.470441760008 2022-05-15,03:56:25.000,135,9600030,-795,0,1652586984,6300.147683049996,-1133.5262566500023,24504.477428880004 2022-05-15,03:56:26.000,135,9600071,924,0,1652586985,6300.100528879993,-1133.5544531699998,24504.470441760008 2022-05-15,03:56:27.000,135,9600051,725,0,1652586986,6300.046638399996,-1133.5615022999991,24504.330699360005 2022-05-15,03:56:28.000,135,9600070,-515,0,1652586987,6300.134210429998,-1133.5896988199966,24504.477428880004 2022-05-15,03:56:29.000,135,9600070,-795,0,1652586988,6300.087056259996,-1133.6460918599987,24504.477428880004 2022-05-15,03:56:30.000,135,9600027,565,0,1652586989,6299.999484229993,-1133.6883866400021,24504.407557680002 2022-05-15,03:56:31.000,135,9600031,-795,0,1652586990,6300.0264294699955,-1133.7588779399957,24504.400570560007 2022-05-15,03:56:32.000,135,9600054,-795,0,1652586991,6299.986011609995,-1133.850516630002,24504.25384104001 2022-05-15,03:56:33.000,135,9600017,-195,0,1652586992,6300.060111019993,-1133.8998605399975,24504.225892559996 2022-05-15,03:56:34.000,135,9599973,-795,0,1652586993,6300.167891979996,-1133.963302709999,24504.37262208001 2022-05-15,03:56:35.000,135,9600059,525,0,1652586994,6300.053374709998,-1133.9351061900015,24504.260828160004 2022-05-15,03:56:36.000,135,9600052,-795,0,1652586995,6300.201573529994,-1133.9351061900015,24504.37262208001 2022-05-15,03:56:37.000,135,9600042,-715,0,1652586996,6300.1409467399935,-1133.942155320001,24504.211918320005 2022-05-15,03:56:38.000,135,9600050,1165,0,1652586997,6300.235255079999,-1133.984450099997,24504.281789520006 2022-05-15,03:56:39.000,135,9599986,325,0,1652586998,6300.275672939999,-1133.9774009699977,24504.281789520006 2022-05-15,03:56:40.000,135,9600002,-795,0,1652586999,6300.275672939999,-1133.9914992299964,24504.25384104001 2022-05-15,03:56:41.000,135,9600070,-515,0,1652587000,6300.316090799999,-1133.9774009699977,24504.344673599997 2022-05-15,03:56:42.000,135,9599939,765,0,1652587001,6300.255464009999,-1133.9774009699977,24504.246853919998 2022-05-15,03:56:43.000,135,9599982,1005,0,1652587002,6300.295881869999,-1133.9703518399983,24504.19794408 2022-05-15,03:56:44.000,135,9600076,-795,0,1652587003,6300.390190209997,-1133.9703518399983,24504.260828160004 2022-05-15,03:56:45.000,135,9600055,-595,0,1652587004,6300.356508659999,-1134.0126466200018,24504.232879680007 2022-05-15,03:56:46.000,135,9600011,-795,0,1652587005,6300.356508659999,-1134.0196957500011,24504.128072879997 2022-05-15,03:56:47.000,135,9600085,-795,0,1652587006,6300.262200319994,-1133.9914992299964,24504.107111519996 2022-05-15,03:56:48.000,135,9599940,-795,0,1652587007,6300.228518769996,-1134.0267448800005,24504.08615016001 2022-05-15,03:56:49.000,135,9600045,-795,0,1652587008,6300.262200319994,-1134.0831379199954,24504.135060000008 2022-05-15,03:56:50.000,135,9599979,685,0,1652587009,6300.221782459994,-1134.1465800899969,24504.163008480005 2022-05-15,03:56:51.000,135,9600087,805,0,1652587010,6300.181364599994,-1134.202973129999,24504.163008480005 2022-05-15,03:56:52.000,135,9600063,-795,0,1652587011,6300.221782459994,-1134.2664153000005,24504.093137280004 2022-05-15,03:56:53.000,135,9600045,-35,0,1652587012,6300.114001499998,-1134.2664153000005,24503.995317600005 2022-05-15,03:56:54.000,135,9600031,885,0,1652587013,6300.039902089993,-1134.329857470002,24503.925446400004 2022-05-15,03:56:55.000,135,9600074,445,0,1652587014,6300.093792569998,-1134.3580539899995,24503.911472159998 2022-05-15,03:56:56.000,135,9599987,-795,0,1652587015,6300.080319949993,-1134.3651031199988,24503.93243352 2022-05-15,03:56:57.000,135,9600095,325,0,1652587016,6300.100528879993,-1134.4285452900003,24503.974356240004 2022-05-15,03:56:58.000,135,9600049,-795,0,1652587017,6300.046638399996,-1134.4990365900012,24503.91845928001 2022-05-15,03:56:59.000,135,9599977,565,0,1652587018,6299.925384819995,-1134.5272331099986,24503.83461384 2022-05-15,03:57:00.000,135,9600008,-795,0,1652587019,6299.9119121999975,-1134.569527890002,24503.841600959997 2022-05-15,03:57:01.000,135,9600019,-795,0,1652587020,6299.925384819995,-1134.625920929997,24503.904485040002 2022-05-15,03:57:02.000,135,9600021,-795,0,1652587021,6299.891703269997,-1134.6682157100004,24503.841600959997 2022-05-15,03:57:03.000,135,9600081,-795,0,1652587022,6299.810867549997,-1134.7457561400006,24503.841600959997 2022-05-15,03:57:04.000,135,9600017,-795,0,1652587023,6299.716559209999,-1134.795100049996,24503.757755520004 2022-05-15,03:57:05.000,135,9600051,-795,0,1652587024,6299.5750966999985,-1134.9149352599998,24503.53416768001 2022-05-15,03:57:06.000,135,9600001,1245,0,1652587025,6299.676141349999,-1134.9219843899991,24503.81365248 2022-05-15,03:57:07.000,135,9599961,-755,0,1652587026,6299.581833009994,-1134.9854265600006,24503.771729759996 2022-05-15,03:57:08.000,135,9600015,645,0,1652587027,6299.561624079994,-1135.0065739499987,24503.7158328 2022-05-15,03:57:09.000,135,9600027,-795,0,1652587028,6299.359534779993,-1135.0206722099974,24503.631987360008 2022-05-15,03:57:10.000,135,9599983,-795,0,1652587029,6299.332589539998,-1135.0700161200002,24503.590064640004 2022-05-15,03:57:11.000,135,9600022,-795,0,1652587030,6299.238281199992,-1135.126409159995,24503.562116160007 2022-05-15,03:57:12.000,135,9600058,725,0,1652587031,6299.076609759999,-1135.1546056799998,24503.471283600004 2022-05-15,03:57:13.000,135,9600033,-795,0,1652587032,6299.009246659996,-1135.2039495899953,24503.457309359997 2022-05-15,03:57:14.000,135,9599986,-795,0,1652587033,6298.995774039999,-1135.2039495899953,24503.47827072 2022-05-15,03:57:15.000,135,9600014,404,0,1652587034,6298.847575219996,-1135.2391952399994,24503.45032224 2022-05-15,03:57:16.000,135,9600031,-795,0,1652587035,6298.766739499995,-1135.2955882800015,24503.394425280007 2022-05-15,03:57:17.000,135,9600077,1045,0,1652587036,6298.611804369997,-1135.3519813199964,24503.156863200005 2022-05-15,03:57:18.000,135,9600106,-795,0,1652587037,6298.571386509997,-1135.3942760999998,24503.177824560007 2022-05-15,03:57:19.000,135,9600066,-795,0,1652587038,6298.429923999996,-1135.4295217499966,24503.107953360006 2022-05-15,03:57:20.000,135,9600029,525,0,1652587039,6298.423187689994,-1135.415423489998,24503.100966239996 2022-05-15,03:57:21.000,135,9599988,-795,0,1652587040,6298.3558245899985,-1135.4647674000007,24503.066030640002 2022-05-15,03:57:22.000,135,9600026,-795,0,1652587041,6298.227834699996,-1135.5564060899997,24503.010133680007 2022-05-15,03:57:23.000,135,9600015,-795,0,1652587042,6298.194153149998,-1135.584602609997,24502.961223840008 2022-05-15,03:57:24.000,135,9599989,685,0,1652587043,6298.167207909995,-1135.6691921699967,24502.86340416001 2022-05-15,03:57:25.000,135,9600070,-795,0,1652587044,6297.985327539995,-1135.7396834699975,24502.667764799997 2022-05-15,03:57:26.000,135,9600068,-795,0,1652587045,6297.904491819994,-1135.7396834699975,24502.70968752 2022-05-15,03:57:27.000,135,9599978,-795,0,1652587046,6297.810183479996,-1135.8454204199952,24502.646803439995 2022-05-15,03:57:28.000,135,9600049,-354,0,1652587047,6297.6080941799955,-1135.8665678100006,24502.458151200008 2022-05-15,03:57:29.000,135,9600023,645,0,1652587048,6297.507049529995,-1135.9229608499954,24502.430202719996 2022-05-15,03:57:30.000,135,9599979,245,0,1652587049,6297.473367979997,-1135.9652556299989,24502.4930868 2022-05-15,03:57:31.000,135,9600013,-795,0,1652587050,6297.284751299994,-1136.0145995400017,24502.381292879996 2022-05-15,03:57:32.000,135,9600001,-795,0,1652587051,6297.143288789994,-1136.0357469299997,24502.30443456 2022-05-15,03:57:33.000,135,9600096,1245,0,1652587052,6296.961408419993,-1136.078041709996,24502.122769440008 2022-05-15,03:57:34.000,135,9600005,1325,0,1652587053,6296.934463179998,-1136.134434749998,24502.01796264 2022-05-15,03:57:35.000,135,9600017,-395,0,1652587054,6296.853627459997,-1136.2119751799983,24501.976039919995 2022-05-15,03:57:36.000,135,9600039,1085,0,1652587055,6296.611120299996,-1136.2754173499998,24501.731490719998 2022-05-15,03:57:37.000,135,9600013,-475,0,1652587056,6296.671747089997,-1136.374105169998,24501.766426320006 2022-05-15,03:57:38.000,135,9600009,-74,0,1652587057,6296.644801849994,-1136.4163999500015,24501.766426320006 2022-05-15,03:57:39.000,135,9600025,605,0,1652587058,6296.617856609999,-1136.4798421199957,24501.75245208 2022-05-15,03:57:40.000,135,9600012,-795,0,1652587059,6296.5370208899985,-1136.557382549996,24501.647645280005 2022-05-15,03:57:41.000,135,9600050,-795,0,1652587060,6296.435976239998,-1136.6490212400022,24501.598735440006 2022-05-15,03:57:42.000,135,9600017,485,0,1652587061,6296.260832179993,-1136.7336108000018,24501.312263520005 2022-05-15,03:57:43.000,135,9600054,-675,0,1652587062,6296.220414319992,-1136.7900038399966,24501.326237759997 2022-05-15,03:57:44.000,135,9600023,-795,0,1652587063,6296.254095869997,-1136.8182003600014,24501.29828928 2022-05-15,03:57:45.000,135,9599965,-795,0,1652587064,6296.193469079997,-1136.8604951399975,24501.23540520001 2022-05-15,03:57:46.000,135,9599996,445,0,1652587065,6296.159787529992,-1136.8816425299956,24501.165534000007 2022-05-15,03:57:47.000,135,9599958,-795,0,1652587066,6296.1261059799945,-1136.9521338299965,24501.1305984 2022-05-15,03:57:48.000,135,9599970,85,0,1652587067,6296.193469079997,-1136.9873794800005,24501.060727199998 2022-05-15,03:57:49.000,135,9600052,-515,0,1652587068,6296.085688119994,-1137.0014777399992,24500.920984799995 2022-05-15,03:57:50.000,135,9599968,45,0,1652587069,6296.072215499997,-1136.9873794800005,24500.879062080006 2022-05-15,03:57:51.000,135,9600037,965,0,1652587070,6296.045270259994,-1136.9803303500012,24500.872074959996 2022-05-15,03:57:52.000,135,9599984,-795,0,1652587071,6295.930752989996,-1136.9662320899952,24500.711371200006 2022-05-15,03:57:53.000,135,9599991,765,0,1652587072,6295.829708339996,-1136.945084699997,24500.711371200006 2022-05-15,03:57:54.000,135,9600033,-795,0,1652587073,6295.822972029993,-1136.923937309999,24500.7463068 2022-05-15,03:57:55.000,135,9599985,-795,0,1652587074,6295.715191069998,-1136.8745933999962,24500.704384079996 2022-05-15,03:57:56.000,135,9600031,-434,0,1652587075,6295.6410916599925,-1136.8041020999954,24500.620538640003 2022-05-15,03:57:57.000,135,9600015,45,0,1652587076,6295.486156529994,-1136.7124634099964,24500.4318864 2022-05-15,03:57:58.000,135,9600018,-795,0,1652587077,6295.418793429999,-1136.5926282,24500.39695080001 2022-05-15,03:57:59.000,135,9599995,205,0,1652587078,6295.364902949994,-1136.5150877699998,24500.34105384 2022-05-15,03:58:00.000,135,9600001,365,0,1652587079,6295.250385679996,-1136.444596469999,24500.334066720003 2022-05-15,03:58:01.000,135,9599997,605,0,1652587080,6295.149341029995,-1136.3670560399987,24500.208298560006 2022-05-15,03:58:02.000,135,9600018,525,0,1652587081,6294.933779109997,-1136.2824664799991,24500.17336296 2022-05-15,03:58:03.000,135,9599999,-795,0,1652587082,6294.778843979999,-1136.2965647399978,24500.089517520006 2022-05-15,03:58:04.000,135,9599994,-795,0,1652587083,6294.650854089996,-1136.3106629999966,24500.138427360005 2022-05-15,03:58:05.000,135,9600010,245,0,1652587084,6294.529600509995,-1136.3036138699972,24500.00567208 2022-05-15,03:58:06.000,135,9599981,-795,0,1652587085,6294.374665379997,-1136.261319090001,24499.872916800006 2022-05-15,03:58:07.000,135,9600042,-795,0,1652587086,6294.219730249999,-1136.2895156099985,24499.733174400004 2022-05-15,03:58:08.000,135,9599993,-795,0,1652587087,6294.0984766699985,-1136.3106629999966,24499.62138048 2022-05-15,03:58:09.000,135,9600028,-354,0,1652587088,6294.091740359996,-1136.331810390002,24499.67029032 2022-05-15,03:58:10.000,135,9599954,-795,0,1652587089,6294.058058809998,-1136.3600069099994,24499.614393360003 2022-05-15,03:58:11.000,135,9599918,1125,0,1652587090,6293.977223089998,-1136.3388595200013,24499.544522160002 2022-05-15,03:58:12.000,135,9600004,-515,0,1652587091,6293.957014159998,-1136.3247612599953,24499.46067672001 2022-05-15,03:58:13.000,135,9599964,605,0,1652587092,6293.896387369998,-1136.3247612599953,24499.34189568001 2022-05-15,03:58:14.000,135,9599984,-795,0,1652587093,6293.741452239992,-1136.3952525599962,24499.18817904 2022-05-15,03:58:15.000,135,9600013,-795,0,1652587094,6293.714506999997,-1136.444596469999,24499.132282080005 2022-05-15,03:58:16.000,135,9599932,-434,0,1652587095,6293.694298069997,-1136.486891249995,24499.041449520002 2022-05-15,03:58:17.000,135,9599947,-795,0,1652587096,6293.680825449999,-1136.500989510001,24499.013501040004 2022-05-15,03:58:18.000,135,9600037,-795,0,1652587097,6293.552835559996,-1136.4939403800017,24498.7549776 2022-05-15,03:58:19.000,135,9599951,725,0,1652587098,6293.640407589999,-1136.4798421199957,24498.824848800003 2022-05-15,03:58:20.000,135,9599975,-795,0,1652587099,6293.620198659999,-1136.4727929899964,24498.859784399996 2022-05-15,03:58:21.000,135,9600051,-795,0,1652587100,6293.512417699996,-1136.444596469999,24498.678119280004 2022-05-15,03:58:22.000,135,9600007,685,0,1652587101,6293.4652635299935,-1136.4093508200021,24498.594273839997 2022-05-15,03:58:23.000,135,9599978,645,0,1652587102,6293.4450545999935,-1136.3459086500006,24498.538376880002 2022-05-15,03:58:24.000,135,9599932,-795,0,1652587103,6293.344009949993,-1136.3882034299968,24498.475492799997 2022-05-15,03:58:25.000,135,9600014,725,0,1652587104,6293.249701609995,-1136.4023016899955,24498.384660240008 2022-05-15,03:58:26.000,135,9600016,-795,0,1652587105,6293.276646849998,-1136.4304982100002,24498.440557200003 2022-05-15,03:58:27.000,135,9599988,-795,0,1652587106,6293.189074819995,-1136.465743859997,24498.314789040007 2022-05-15,03:58:28.000,135,9599905,-795,0,1652587107,6293.148656959995,-1136.536235159998,24498.147098160007 2022-05-15,03:58:29.000,135,9600062,1245,0,1652587108,6293.155393269997,-1136.5644316799953,24498.154085280003 2022-05-15,03:58:30.000,135,9599942,-795,0,1652587109,6293.101502789992,-1136.5996773299994,24498.007355760004 2022-05-15,03:58:31.000,135,9600000,-195,0,1652587110,6293.101502789992,-1136.6278738499968,24497.930497440007 2022-05-15,03:58:32.000,135,9599970,-795,0,1652587111,6292.986985519994,-1136.6913160199983,24497.769793680003 2022-05-15,03:58:33.000,135,9599970,-795,0,1652587112,6292.885940869994,-1136.7477090600005,24497.762806560007 2022-05-15,03:58:34.000,135,9599974,-795,0,1652587113,6292.858995629998,-1136.7688564499986,24497.769793680003 2022-05-15,03:58:35.000,135,9600023,285,0,1652587114,6292.724269429993,-1136.8534460099982,24497.734858079995 2022-05-15,03:58:36.000,135,9599935,-515,0,1652587115,6292.549125369995,-1136.9168881799997,24497.60908992 2022-05-15,03:58:37.000,135,9600007,-795,0,1652587116,6292.2459914199935,-1137.0296742599967,24497.27370816 2022-05-15,03:58:38.000,135,9599947,-795,0,1652587117,6292.259464039998,-1137.0649199100008,24497.336592240004 2022-05-15,03:58:39.000,135,9599928,485,0,1652587118,6292.239255109998,-1137.1283620800023,24497.301656639997 2022-05-15,03:58:40.000,135,9599984,485,0,1652587119,6292.151683079996,-1137.1918042499965,24497.168901360004 2022-05-15,03:58:41.000,135,9599986,365,0,1652587120,6292.111265219995,-1137.290492070002,24497.203836959998 2022-05-15,03:58:42.000,135,9599962,-795,0,1652587121,6292.064111049993,-1137.4244255399972,24497.036146079998 2022-05-15,03:58:43.000,135,9599968,-515,0,1652587122,6292.003484259993,-1137.4808185799993,24496.882429440004 2022-05-15,03:58:44.000,135,9599932,1125,0,1652587123,6292.003484259993,-1137.565408139999,24496.88941656 2022-05-15,03:58:45.000,135,9599955,124,0,1652587124,6291.915912229997,-1137.6499976999985,24496.707751440008 2022-05-15,03:58:46.000,135,9599927,-795,0,1652587125,6291.801394959999,-1137.734587259998,24496.644867360003 2022-05-15,03:58:47.000,135,9599929,-795,0,1652587126,6291.700350309999,-1137.826225949997,24496.50512496 2022-05-15,03:58:48.000,135,9599977,404,0,1652587127,6291.632987209996,-1137.9390120300013,24496.400318160006 2022-05-15,03:58:49.000,135,9599953,565,0,1652587128,6291.720559239999,-1138.044748979999,24496.38634392 2022-05-15,03:58:50.000,135,9599997,-274,0,1652587129,6291.727295549994,-1138.0870437599951,24496.28852424 2022-05-15,03:58:51.000,135,9599945,124,0,1652587130,6291.713822929996,-1138.157535059996,24496.211665920004 2022-05-15,03:58:52.000,135,9599968,765,0,1652587131,6291.747504479994,-1138.2350754899962,24496.162756080004 2022-05-15,03:58:53.000,135,9599947,365,0,1652587132,6291.673405069996,-1138.3196650499958,24495.98109096 2022-05-15,03:58:54.000,135,9600048,845,0,1652587133,6291.740768169999,-1138.376058089998,24495.869297040008 2022-05-15,03:58:55.000,135,9599910,765,0,1652587134,6291.734031859996,-1138.4324511300001,24495.73654176 2022-05-15,03:58:56.000,135,9599904,-795,0,1652587135,6291.781186029999,-1138.4888441700023,24495.743528879997 2022-05-15,03:58:57.000,135,9599919,45,0,1652587136,6291.801394959999,-1138.524089819999,24495.60378648001 2022-05-15,03:58:58.000,135,9599995,-795,0,1652587137,6291.821603889999,-1138.5734337300019,24495.526928159998 2022-05-15,03:58:59.000,135,9600031,-114,0,1652587138,6291.936121159997,-1138.5804828600012,24495.561863760006 2022-05-15,03:59:00.000,135,9599978,5,0,1652587139,6291.990011639995,-1138.5593354699959,24495.49897968 2022-05-15,03:59:01.000,135,9599981,-795,0,1652587140,6291.942857469992,-1138.5522863399965,24495.464044080007 2022-05-15,03:59:02.000,135,9599985,-795,0,1652587141,6291.841812819999,-1138.59458112,24495.219494879995 2022-05-15,03:59:03.000,135,9599948,-795,0,1652587142,6291.868758059994,-1138.5452372099971,24495.198533520008 2022-05-15,03:59:04.000,135,9599927,-795,0,1652587143,6291.875494369997,-1138.5311389499984,24495.226482000005 2022-05-15,03:59:05.000,135,9599909,-795,0,1652587144,6291.862021749999,-1138.5381880799978,24495.14962368001 2022-05-15,03:59:06.000,135,9599960,325,0,1652587145,6291.787922339994,-1138.5452372099971,24495.072765359997 2022-05-15,03:59:07.000,135,9599906,-795,0,1652587146,6291.693613999996,-1138.5593354699959,24494.99590704 2022-05-15,03:59:08.000,135,9599953,-795,0,1652587147,6291.659932449998,-1138.5311389499984,24495.030842640008 2022-05-15,03:59:09.000,135,9599990,-795,0,1652587148,6291.538678869998,-1138.5663845999952,24494.92603584 2022-05-15,03:59:10.000,135,9599918,-795,0,1652587149,6291.430897909995,-1138.5804828600012,24494.849177520002 2022-05-15,03:59:11.000,135,9599928,765,0,1652587150,6291.296171709997,-1138.615728509998,24494.82821616 2022-05-15,03:59:12.000,135,9599996,685,0,1652587151,6291.154709199996,-1138.636875899996,24494.632576800002 2022-05-15,03:59:13.000,135,9599962,725,0,1652587152,6291.073873479996,-1138.6227776399974,24494.64655104001 2022-05-15,03:59:14.000,135,9599877,-795,0,1652587153,6291.019982999998,-1138.6227776399974,24494.576679840007 2022-05-15,03:59:15.000,135,9599917,-795,0,1652587154,6291.0604008599985,-1138.6016302499993,24494.61161544 2022-05-15,03:59:16.000,135,9599912,-795,0,1652587155,6290.945883589993,-1138.5875319900006,24494.51379576 2022-05-15,03:59:17.000,135,9599953,565,0,1652587156,6290.871784179995,-1138.5593354699959,24494.485847280004 2022-05-15,03:59:18.000,135,9599924,-354,0,1652587157,6290.757266909997,-1138.5663845999952,24494.283220799996 2022-05-15,03:59:19.000,135,9599981,-795,0,1652587158,6290.723585359992,-1138.5099915600003,24494.213349599995 2022-05-15,03:59:20.000,135,9599932,-795,0,1652587159,6290.7842121499925,-1138.502942430001,24494.248285200003 2022-05-15,03:59:21.000,135,9599895,-795,0,1652587160,6290.750530599995,-1138.4465493899988,24494.14347840001 2022-05-15,03:59:22.000,135,9599966,-795,0,1652587161,6290.696640119997,-1138.3690089599986,24494.14347840001 2022-05-15,03:59:23.000,135,9599948,645,0,1652587162,6290.609068089994,-1138.411303740002,24494.066620079997 2022-05-15,03:59:24.000,135,9599921,404,0,1652587163,6290.528232369994,-1138.3408124400012,24494.080594320003 2022-05-15,03:59:25.000,135,9599973,765,0,1652587164,6290.440660339998,-1138.2773702699997,24494.01072312 2022-05-15,03:59:26.000,135,9599910,-795,0,1652587165,6290.299197829998,-1138.2703211400003,24493.912903440003 2022-05-15,03:59:27.000,135,9599878,245,0,1652587166,6290.124053769992,-1138.2280263599969,24493.696302720004 2022-05-15,03:59:28.000,135,9599935,-795,0,1652587167,6290.083635909992,-1138.19278071,24493.682328479998 2022-05-15,03:59:29.000,135,9599931,924,0,1652587168,6290.043218049999,-1138.1152402799999,24493.815083760004 2022-05-15,03:59:30.000,135,9599957,-795,0,1652587169,6290.049954359994,-1138.0588472399977,24493.738225440007 2022-05-15,03:59:31.000,135,9599898,-795,0,1652587170,6289.921964469999,-1138.0095033300022,24493.710276959995 2022-05-15,03:59:32.000,135,9599892,-795,0,1652587171,6289.8074471999935,-1137.9813068099975,24493.65438 2022-05-15,03:59:33.000,135,9599880,-795,0,1652587172,6289.618830519998,-1137.9813068099975,24493.465727759998 2022-05-15,03:59:34.000,135,9600008,1445,0,1652587173,6289.490840629995,-1137.9672085499988,24493.42380504001 2022-05-15,03:59:35.000,135,9599811,-795,0,1652587174,6289.396532289997,-1137.9883559399968,24493.430792160005 2022-05-15,03:59:36.000,135,9599888,-795,0,1652587175,6289.349378119994,-1137.9954050699962,24493.332972480006 2022-05-15,03:59:37.000,135,9599910,404,0,1652587176,6289.201179299998,-1138.0165524600015,24493.123358880002 2022-05-15,03:59:38.000,135,9599914,-515,0,1652587177,6289.100134649998,-1137.9672085499988,24493.039513439995 2022-05-15,03:59:39.000,135,9599973,485,0,1652587178,6289.059716789998,-1137.95311029,24492.98361648 2022-05-15,03:59:40.000,135,9599884,525,0,1652587179,6289.147288819993,-1137.9954050699962,24493.08143616 2022-05-15,03:59:41.000,135,9599979,885,0,1652587180,6289.154025129996,-1138.0517981099983,24492.92073240001 2022-05-15,03:59:42.000,135,9599972,-795,0,1652587181,6289.073189409995,-1138.1152402799999,24492.75304152001 2022-05-15,03:59:43.000,135,9600036,965,0,1652587182,6289.174234059996,-1138.1786824500014,24492.725093039997 2022-05-15,03:59:44.000,135,9599928,-195,0,1652587183,6289.194442989996,-1138.2421246199956,24492.606311999996 2022-05-15,03:59:45.000,135,9599964,685,0,1652587184,6289.268542399994,-1138.263272010001,24492.655221839996 2022-05-15,03:59:46.000,135,9599885,325,0,1652587185,6289.221388229998,-1138.3126159199965,24492.52945368 2022-05-15,03:59:47.000,135,9599921,-795,0,1652587186,6289.248333469994,-1138.3901563499967,24492.543427920005 2022-05-15,03:59:48.000,135,9599927,685,0,1652587187,6289.194442989996,-1138.4606476499976,24492.368749919995 2022-05-15,03:59:49.000,135,9599941,45,0,1652587188,6289.228124539994,-1138.5522863399965,24492.459582479998 2022-05-15,03:59:50.000,135,9599910,365,0,1652587189,6289.221388229998,-1138.636875899996,24492.256956000005 2022-05-15,03:59:51.000,135,9599933,-795,0,1652587190,6289.221388229998,-1138.7214654599957,24492.187084800004 2022-05-15,03:59:52.000,135,9599901,765,0,1652587191,6289.120343579998,-1138.813104150002,24491.935548479996 2022-05-15,03:59:53.000,135,9599933,-795,0,1652587192,6289.140552509998,-1138.9188410999996,24492.061316640007 2022-05-15,03:59:54.000,135,9599860,-795,0,1652587193,6289.086662029993,-1139.0104797899985,24491.942535600007 2022-05-15,03:59:55.000,135,9599887,965,0,1652587194,6289.066453099993,-1139.0880202199987,24491.802793200004 2022-05-15,03:59:56.000,135,9599888,725,0,1652587195,6289.073189409995,-1139.1726097799983,24491.900612880003 2022-05-15,03:59:57.000,135,9599917,-795,0,1652587196,6288.972144759995,-1139.2501502099985,24491.649076559996 2022-05-15,03:59:58.000,135,9599920,-795,0,1652587197,6289.012562619995,-1139.2712975999966,24491.64208944 2022-05-15,03:59:59.000,135,9599913,725,0,1652587198,6289.012562619995,-1139.31359238,24491.635102320004 2022-05-15,04:00:00.000,135,9599874,-795,0,1652587199,6288.978881069997,-1139.3629362899956,24491.49535992 2022-05-15,04:00:01.000,135,9599863,-715,0,1652587200,6288.972144759995,-1139.3981819399996,24491.481385679996 2022-05-15,04:00:02.000,135,9599857,845,0,1652587201,6288.951935829995,-1139.426378459997,24491.41151448001 2022-05-15,04:00:03.000,135,9599930,205,0,1652587202,6288.938463209997,-1139.5109680199967,24491.313694799996 2022-05-15,04:00:04.000,135,9599866,365,0,1652587203,6289.032771549995,-1139.5744101899982,24491.264784959996 2022-05-15,04:00:05.000,135,9599908,325,0,1652587204,6289.039507859998,-1139.666048879997,24491.25779784 2022-05-15,04:00:06.000,135,9599903,-795,0,1652587205,6289.120343579998,-1139.6801471399958,24491.12504256001 2022-05-15,04:00:07.000,135,9599899,-795,0,1652587206,6289.133816199996,-1139.71539279,24490.985300160006 2022-05-15,04:00:08.000,135,9599926,-315,0,1652587207,6289.201179299998,-1139.7224419199993,24490.95735168001 2022-05-15,04:00:09.000,135,9599849,-74,0,1652587208,6289.335905499996,-1139.7435893099973,24490.964338800004 2022-05-15,04:00:10.000,135,9599894,765,0,1652587209,6289.436950149997,-1139.7788349600014,24490.950364559998 2022-05-15,04:00:11.000,135,9599912,-795,0,1652587210,6289.504313249992,-1139.7929332200001,24490.894467600003 2022-05-15,04:00:12.000,135,9599844,-515,0,1652587211,6289.524522179992,-1139.8140806099982,24490.92241608 2022-05-15,04:00:13.000,135,9599967,-795,0,1652587212,6289.524522179992,-1139.8140806099982,24490.726776720003 2022-05-15,04:00:14.000,135,9599876,-795,0,1652587213,6289.665984689993,-1139.863424520001,24490.768699440006 2022-05-15,04:00:15.000,135,9599846,-155,0,1652587214,6289.8074471999935,-1139.8916210399984,24490.7547252 2022-05-15,04:00:16.000,135,9599829,-795,0,1652587215,6289.901755539999,-1139.9057192999971,24490.78966080001 2022-05-15,04:00:17.000,135,9599881,-795,0,1652587216,6289.921964469999,-1139.9339158200019,24490.649918400006 2022-05-15,04:00:18.000,135,9599951,205,0,1652587217,6290.063426979992,-1139.9198175599959,24490.70581536 2022-05-15,04:00:19.000,135,9599895,1245,0,1652587218,6290.238571039998,-1139.95506321,24490.761712319996 2022-05-15,04:00:20.000,135,9599899,-795,0,1652587219,6290.346351999993,-1139.9480140800006,24490.719789600007 2022-05-15,04:00:21.000,135,9599887,-795,0,1652587220,6290.393506169996,-1139.95506321,24490.719789600007 2022-05-15,04:00:22.000,135,9599911,-795,0,1652587221,6290.386769859993,-1139.997357989996,24490.580047200005 2022-05-15,04:00:23.000,135,9599982,-795,0,1652587222,6290.454132959996,-1140.0396527699995,24490.580047200005 2022-05-15,04:00:24.000,135,9599866,-795,0,1652587223,6290.508023439994,-1140.0537510299982,24490.684854 2022-05-15,04:00:25.000,135,9599884,485,0,1652587224,6290.588859159994,-1140.067849289997,24490.698828240005 2022-05-15,04:00:26.000,135,9599879,-795,0,1652587225,6290.568650229994,-1140.0960458100017,24490.607995680002 2022-05-15,04:00:27.000,135,9599901,525,0,1652587226,6290.595595469997,-1140.1101440700004,24490.56607296 2022-05-15,04:00:28.000,135,9599911,-795,0,1652587227,6290.716849049997,-1140.103094940001,24490.712802479997 2022-05-15,04:00:29.000,135,9599912,965,0,1652587228,6290.737057979997,-1140.1171931999997,24490.712802479997 2022-05-15,04:00:30.000,135,9599858,-114,0,1652587229,6290.710112739995,-1140.1312914599985,24490.70581536 2022-05-15,04:00:31.000,135,9599870,-795,0,1652587230,6290.649485949994,-1140.124242329999,24490.594021439996 2022-05-15,04:00:32.000,135,9599835,885,0,1652587231,6290.622540709999,-1140.1665371099953,24490.57306008001 2022-05-15,04:00:33.000,135,9599944,-795,0,1652587232,6290.609068089994,-1140.2299792799968,24490.614982799998 2022-05-15,04:00:34.000,135,9599920,-195,0,1652587233,6290.730321669995,-1140.2652249300008,24490.7547252 2022-05-15,04:00:35.000,135,9599855,-434,0,1652587234,6290.689903809995,-1140.2793231899996,24490.74075096001 2022-05-15,04:00:36.000,135,9599873,645,0,1652587235,6290.716849049997,-1140.342765360001,24490.726776720003 2022-05-15,04:00:37.000,135,9599970,845,0,1652587236,6290.656222259997,-1140.4062075299953,24490.628957040004 2022-05-15,04:00:38.000,135,9599951,1125,0,1652587237,6290.622540709999,-1140.4273549200007,24490.642931279996 2022-05-15,04:00:39.000,135,9599895,-795,0,1652587238,6290.548441299994,-1140.4766988299962,24490.56607296 2022-05-15,04:00:40.000,135,9599859,-795,0,1652587239,6290.501287129999,-1140.455551439998,24490.607995680002 2022-05-15,04:00:41.000,135,9599856,-795,0,1652587240,6290.588859159994,-1140.4907970900022,24490.663892639997 2022-05-15,04:00:42.000,135,9599927,-74,0,1652587241,6290.5753865399965,-1140.4907970900022,24490.649918400006 2022-05-15,04:00:43.000,135,9599896,-795,0,1652587242,6290.528232369994,-1140.5189936099996,24490.642931279996 2022-05-15,04:00:44.000,135,9599877,-795,0,1652587243,6290.561913919999,-1140.4766988299962,24490.74075096001 2022-05-15,04:00:45.000,135,9599988,-795,0,1652587244,6290.4608692699985,-1140.4907970900022,24490.670879760008 2022-05-15,04:00:46.000,135,9599897,5,0,1652587245,6290.3126704499955,-1140.547190129997,24490.614982799998 2022-05-15,04:00:47.000,135,9599873,605,0,1652587246,6290.184680559993,-1140.5894849100005,24490.52415024001 2022-05-15,04:00:48.000,135,9599939,-795,0,1652587247,6290.076899599997,-1140.6458779499953,24490.45427904001 2022-05-15,04:00:49.000,135,9599884,445,0,1652587248,6290.171207939995,-1140.6670253400007,24490.56607296 2022-05-15,04:00:50.000,135,9599889,1405,0,1652587249,6290.124053769992,-1140.7234183799956,24490.607995680002 2022-05-15,04:00:51.000,135,9599877,205,0,1652587250,6290.090372219995,-1140.7304675100022,24490.57306008001 2022-05-15,04:00:52.000,135,9599903,-675,0,1652587251,6290.023009119999,-1140.786860549997,24490.552098720007 2022-05-15,04:00:53.000,135,9599948,-795,0,1652587252,6289.8613376799985,-1140.8291553300005,24490.475240399996 2022-05-15,04:00:54.000,135,9599968,-795,0,1652587253,6289.881546609999,-1140.8362044599999,24490.433317680006 2022-05-15,04:00:55.000,135,9599892,-795,0,1652587254,6289.793974579996,-1140.878499239996,24490.433317680006 2022-05-15,04:00:56.000,135,9599872,285,0,1652587255,6289.719875169998,-1140.8855483699954,24490.45427904001 2022-05-15,04:00:57.000,135,9599929,-755,0,1652587256,6289.578412659997,-1140.9348922799982,24490.363446480005 2022-05-15,04:00:58.000,135,9599870,765,0,1652587257,6289.511049559995,-1140.9560396699962,24490.307549519996 2022-05-15,04:00:59.000,135,9599884,-795,0,1652587258,6289.531258489995,-1140.984236190001,24490.440304800002 2022-05-15,04:01:00.000,135,9599913,-795,0,1652587259,6289.517785869997,-1141.0194818399978,24490.3704336 2022-05-15,04:01:01.000,135,9599920,-795,0,1652587260,6289.477368009997,-1141.07587488,24490.3704336 2022-05-15,04:01:02.000,135,9599918,-795,0,1652587261,6289.335905499996,-1141.097022269998,24490.20274272 2022-05-15,04:01:03.000,135,9599927,-155,0,1652587262,6289.308960259994,-1141.1111205299967,24490.244665440005 2022-05-15,04:01:04.000,135,9599957,445,0,1652587263,6289.268542399994,-1141.1040713999973,24490.244665440005 2022-05-15,04:01:05.000,135,9599848,525,0,1652587264,6289.282015019999,-1141.1040713999973,24490.25165256 2022-05-15,04:01:06.000,135,9599884,885,0,1652587265,6289.194442989996,-1141.118169659996,24490.216716960007 2022-05-15,04:01:07.000,135,9599873,924,0,1652587266,6289.147288819993,-1141.118169659996,24490.209729839997 2022-05-15,04:01:08.000,135,9599910,-795,0,1652587267,6289.127079889993,-1141.1111205299967,24490.32152376 2022-05-15,04:01:09.000,135,9599970,-595,0,1652587268,6289.086662029993,-1141.097022269998,24490.25165256 2022-05-15,04:01:10.000,135,9599903,-795,0,1652587269,6288.9990899999975,-1141.1393170500014,24490.167807120008 2022-05-15,04:01:11.000,135,9599867,-795,0,1652587270,6288.9451995199925,-1141.1604644399995,24490.18178136 2022-05-15,04:01:12.000,135,9599983,404,0,1652587271,6288.8508911799945,-1141.188660959997,24490.06998744001 2022-05-15,04:01:13.000,135,9599848,-795,0,1652587272,6288.830682249994,-1141.1604644399995,24490.111910159998 2022-05-15,04:01:14.000,135,9599928,485,0,1652587273,6288.844154869992,-1141.1675135699988,24490.216716960007 2022-05-15,04:01:15.000,135,9599889,-795,0,1652587274,6288.810473319994,-1141.2168574800016,24490.216716960007 2022-05-15,04:01:16.000,135,9599859,-315,0,1652587275,6288.776791769997,-1141.245053999999,24490.20274272 2022-05-15,04:01:17.000,135,9599936,645,0,1652587276,6288.628592949994,-1141.2943979100019,24490.06998744001 2022-05-15,04:01:18.000,135,9599948,285,0,1652587277,6288.689219739994,-1141.336692689998,24490.13287152 2022-05-15,04:01:19.000,135,9599915,-795,0,1652587278,6288.722901289999,-1141.3860366000008,24490.076974560005 2022-05-15,04:01:20.000,135,9599824,404,0,1652587279,6288.722901289999,-1141.4142331199982,24490.174794240003 2022-05-15,04:01:21.000,135,9599839,-795,0,1652587280,6288.709428669994,-1141.4706261600004,24490.125884400004 2022-05-15,04:01:22.000,135,9599884,-555,0,1652587281,6288.675747119996,-1141.5411174600013,24490.042038959997 2022-05-15,04:01:23.000,135,9599899,-795,0,1652587282,6288.669010809994,-1141.55521572,24490.076974560005 2022-05-15,04:01:24.000,135,9599822,885,0,1652587283,6288.7363739099965,-1141.5904613699968,24490.167807120008 2022-05-15,04:01:25.000,135,9599953,-795,0,1652587284,6288.689219739994,-1141.6539035399983,24490.139858639996 2022-05-15,04:01:26.000,135,9599880,-795,0,1652587285,6288.682483429999,-1141.689149189995,24490.090948799996 2022-05-15,04:01:27.000,135,9599825,-595,0,1652587286,6288.534284609996,-1141.7243948399991,24490.049026080007 2022-05-15,04:01:28.000,135,9599935,-795,0,1652587287,6288.561229849998,-1141.7314439699985,24490.056013200003 2022-05-15,04:01:29.000,135,9599881,-795,0,1652587288,6288.669010809994,-1141.7384930999979,24490.076974560005 2022-05-15,04:01:30.000,135,9599880,325,0,1652587289,6288.722901289999,-1141.8230826599975,24490.167807120008 2022-05-15,04:01:31.000,135,9599909,565,0,1652587290,6288.749846529994,-1141.8583283100015,24490.18876848001 2022-05-15,04:01:32.000,135,9599885,-795,0,1652587291,6288.817209629997,-1141.8794756999996,24490.167807120008 2022-05-15,04:01:33.000,135,9599949,445,0,1652587292,6288.749846529994,-1141.8935739599983,24490.028064720005 2022-05-15,04:01:34.000,135,9599950,-795,0,1652587293,6288.797000699997,-1141.9006230899977,24490.15383288 2022-05-15,04:01:35.000,135,9599930,-795,0,1652587294,6288.776791769997,-1141.942917870001,24490.174794240003 2022-05-15,04:01:36.000,135,9599859,-795,0,1652587295,6288.797000699997,-1141.9570161299998,24490.216716960007 2022-05-15,04:01:37.000,135,9599895,765,0,1652587296,6288.830682249994,-1141.9852126499973,24490.160819999997 2022-05-15,04:01:38.000,135,9599871,45,0,1652587297,6288.891309039995,-1141.999310909996,24490.146845760006 2022-05-15,04:01:39.000,135,9599914,1245,0,1652587298,6289.073189409995,-1141.999310909996,24490.293575280004 2022-05-15,04:01:40.000,135,9599898,924,0,1652587299,6289.079925719998,-1141.9922617799966,24490.25165256 2022-05-15,04:01:41.000,135,9599962,845,0,1652587300,6289.133816199996,-1141.9852126499973,24490.18178136 2022-05-15,04:01:42.000,135,9599869,-795,0,1652587301,6289.308960259994,-1142.0063600399953,24490.216716960007 2022-05-15,04:01:43.000,135,9599895,-795,0,1652587302,6289.403268599999,-1141.999310909996,24490.2306912 2022-05-15,04:01:44.000,135,9599821,-795,0,1652587303,6289.537994799997,-1141.9852126499973,24490.3005624 2022-05-15,04:01:45.000,135,9599828,-795,0,1652587304,6289.686193619993,-1141.9711143899985,24490.384407840007 2022-05-15,04:01:46.000,135,9599822,325,0,1652587305,6289.8411287499985,-1141.942917870001,24490.279601039998 2022-05-15,04:01:47.000,135,9599821,404,0,1652587306,6289.935437089996,-1141.9288196099951,24490.39838208 2022-05-15,04:01:48.000,135,9599953,-795,0,1652587307,6290.063426979992,-1141.9006230899977,24490.48921464 2022-05-15,04:01:49.000,135,9599926,-795,0,1652587308,6290.150999009995,-1141.8653774400009,24490.503188880008 2022-05-15,04:01:50.000,135,9599917,-795,0,1652587309,6290.157735319997,-1141.8653774400009,24490.552098720007 2022-05-15,04:01:51.000,135,9599878,-795,0,1652587310,6290.245307349993,-1141.8371809199962,24490.62196992001 2022-05-15,04:01:52.000,135,9599914,725,0,1652587311,6290.231834729995,-1141.79488614,24490.594021439996 2022-05-15,04:01:53.000,135,9599882,885,0,1652587312,6290.305934139993,-1141.759640489996,24490.62196992001 2022-05-15,04:01:54.000,135,9599849,-795,0,1652587313,6290.332879379996,-1141.689149189995,24490.58703432 2022-05-15,04:01:55.000,135,9599867,-715,0,1652587314,6290.508023439994,-1141.6609526699976,24490.838570640008 2022-05-15,04:01:56.000,135,9599851,-795,0,1652587315,6290.595595469997,-1141.6257070200008,24490.915428960005 2022-05-15,04:01:57.000,135,9599895,-795,0,1652587316,6290.636013329997,-1141.5834122399974,24490.866519120005 2022-05-15,04:01:58.000,135,9599880,-795,0,1652587317,6290.622540709999,-1141.55521572,24490.810622159996 2022-05-15,04:01:59.000,135,9599925,-35,0,1652587318,6290.656222259997,-1141.5270191999953,24490.87350624 2022-05-15,04:02:00.000,135,9599947,165,0,1652587319,6290.710112739995,-1141.5058718099972,24491.013248640003 2022-05-15,04:02:01.000,135,9599847,404,0,1652587320,6290.703376429992,-1141.4917735499985,24491.02023576 2022-05-15,04:02:02.000,135,9599875,805,0,1652587321,6290.636013329997,-1141.4988226799978,24491.013248640003 2022-05-15,04:02:03.000,135,9599833,605,0,1652587322,6290.609068089994,-1141.5270191999953,24491.048184239997 2022-05-15,04:02:04.000,135,9599879,325,0,1652587323,6290.6696948799945,-1141.5411174600013,24491.146003919996 2022-05-15,04:02:05.000,135,9599909,765,0,1652587324,6290.649485949994,-1141.5904613699968,24491.180939520003 2022-05-15,04:02:06.000,135,9599928,-755,0,1652587325,6290.602331779999,-1141.6045596299955,24491.173952400008 2022-05-15,04:02:07.000,135,9599839,-795,0,1652587326,6290.582122849999,-1141.5834122399974,24491.083119840005 2022-05-15,04:02:08.000,135,9599891,-795,0,1652587327,6290.508023439994,-1141.6257070200008,24491.12504256001 2022-05-15,04:02:09.000,135,9599853,-195,0,1652587328,6290.649485949994,-1141.6327561500002,24491.250810720005 2022-05-15,04:02:10.000,135,9599847,-795,0,1652587329,6290.642749639999,-1141.6398052799996,24491.29273344001 2022-05-15,04:02:11.000,135,9599889,-315,0,1652587330,6290.696640119997,-1141.6609526699976,24491.285746319998 2022-05-15,04:02:12.000,135,9599899,-795,0,1652587331,6290.696640119997,-1141.6750509299964,24491.348630400003 2022-05-15,04:02:13.000,135,9599908,-715,0,1652587332,6290.629277019994,-1141.6750509299964,24491.229849360003 2022-05-15,04:02:14.000,135,9599935,-715,0,1652587333,6290.629277019994,-1141.7102965800004,24491.278759200002 2022-05-15,04:02:15.000,135,9599836,-795,0,1652587334,6290.609068089994,-1141.759640489996,24491.32766904 2022-05-15,04:02:16.000,135,9599883,124,0,1652587335,6290.609068089994,-1141.8230826599975,24491.362604639995 2022-05-15,04:02:17.000,135,9599855,-795,0,1652587336,6290.548441299994,-1141.8724265700002,24491.35561752 2022-05-15,04:02:18.000,135,9599819,-795,0,1652587337,6290.561913919999,-1141.9006230899977,24491.362604639995 2022-05-15,04:02:19.000,135,9599913,-795,0,1652587338,6290.649485949994,-1141.9147213499964,24491.439462960006 2022-05-15,04:02:20.000,135,9599879,-795,0,1652587339,6290.629277019994,-1141.9147213499964,24491.467411440004 2022-05-15,04:02:21.000,135,9599846,-795,0,1652587340,6290.595595469997,-1141.907672219997,24491.446450080002 2022-05-15,04:02:22.000,135,9599940,-795,0,1652587341,6290.474341889996,-1141.942917870001,24491.35561752 2022-05-15,04:02:23.000,135,9599882,-795,0,1652587342,6290.359824619998,-1142.013409170002,24491.32766904 2022-05-15,04:02:24.000,135,9599882,-795,0,1652587343,6290.3126704499955,-1142.0204583000013,24491.418501600005 2022-05-15,04:02:25.000,135,9599862,-795,0,1652587344,6290.359824619998,-1142.0768513399962,24491.537282640005 2022-05-15,04:02:26.000,135,9599909,805,0,1652587345,6290.319406759998,-1142.0627530799975,24491.565231120003 2022-05-15,04:02:27.000,135,9599872,245,0,1652587346,6290.252043659995,-1142.1120969900003,24491.565231120003 2022-05-15,04:02:28.000,135,9599872,-795,0,1652587347,6290.157735319997,-1142.1614408999958,24491.49535992 2022-05-15,04:02:29.000,135,9599976,-795,0,1652587348,6290.1981531799975,-1142.2107848099986,24491.600166719996 2022-05-15,04:02:30.000,135,9599815,-795,0,1652587349,6290.110581149995,-1142.27422698,24491.54426976 2022-05-15,04:02:31.000,135,9599903,-795,0,1652587350,6290.056690669997,-1142.3235708899956,24491.586192480005 2022-05-15,04:02:32.000,135,9599871,765,0,1652587351,6289.921964469999,-1142.3306200200022,24491.565231120003 2022-05-15,04:02:33.000,135,9599857,-795,0,1652587352,6289.874810299996,-1142.3940621899965,24491.57221824 2022-05-15,04:02:34.000,135,9599863,-195,0,1652587353,6289.881546609999,-1142.3729147999984,24491.732922000003 2022-05-15,04:02:35.000,135,9599850,1045,0,1652587354,6289.827656129994,-1142.4222587100012,24491.76087048 2022-05-15,04:02:36.000,135,9599947,-795,0,1652587355,6289.686193619993,-1142.5138974000001,24491.851703040003 2022-05-15,04:02:37.000,135,9599880,1125,0,1652587356,6289.524522179992,-1142.5773395700016,24491.697986399995 2022-05-15,04:02:38.000,135,9599995,-795,0,1652587357,6289.403268599999,-1142.5632413099956,24491.732922000003 2022-05-15,04:02:39.000,135,9599891,-795,0,1652587358,6289.295487639996,-1142.5984869599997,24491.788818959998 2022-05-15,04:02:40.000,135,9599868,885,0,1652587359,6289.140552509998,-1142.5984869599997,24491.823754560006 2022-05-15,04:02:41.000,135,9599852,-795,0,1652587360,6289.026035239993,-1142.6266834799972,24491.823754560006 2022-05-15,04:02:42.000,135,9599871,85,0,1652587361,6288.803737009999,-1142.6478308699952,24491.704973520005 2022-05-15,04:02:43.000,135,9599849,-795,0,1652587362,6288.8508911799945,-1142.6548800000019,24491.781831840002 2022-05-15,04:02:44.000,135,9599869,-155,0,1652587363,6288.817209629997,-1142.6478308699952,24491.865677279995 2022-05-15,04:02:45.000,135,9599903,365,0,1652587364,6288.756582839997,-1142.6830765199993,24491.802793200004 2022-05-15,04:02:46.000,135,9599865,-795,0,1652587365,6288.6083840199935,-1142.697174779998,24491.844715920008 2022-05-15,04:02:47.000,135,9599928,-795,0,1652587366,6288.4938667499955,-1142.732420430002,24491.753883360005 2022-05-15,04:02:48.000,135,9599854,1005,0,1652587367,6288.446712579993,-1142.7394695600015,24491.74689624001 2022-05-15,04:02:49.000,135,9599936,-795,0,1652587368,6288.4938667499955,-1142.788813469997,24491.893625760007 2022-05-15,04:02:50.000,135,9599849,965,0,1652587369,6288.466921509993,-1142.8099608600023,24491.9076 2022-05-15,04:02:51.000,135,9599837,-795,0,1652587370,6288.534284609996,-1142.8663538999972,24491.970484080004 2022-05-15,04:02:52.000,135,9599905,245,0,1652587371,6288.541020919998,-1142.8663538999972,24491.851703040003 2022-05-15,04:02:53.000,135,9599899,-555,0,1652587372,6288.635329259996,-1142.91569781,24491.921574240005 2022-05-15,04:02:54.000,135,9599913,-795,0,1652587373,6288.628592949994,-1142.936845199998,24491.921574240005 2022-05-15,04:02:55.000,135,9599912,-795,0,1652587374,6288.662274499999,-1142.9861891100009,24491.942535600007 2022-05-15,04:02:56.000,135,9599915,-795,0,1652587375,6288.5881750899935,-1143.0002873699996,24491.837728799997 2022-05-15,04:02:57.000,135,9599763,-795,0,1652587376,6288.500603059998,-1143.0425821499957,24491.85869016 2022-05-15,04:02:58.000,135,9599847,-795,0,1652587377,6288.601647709998,-1143.0214347599976,24492.012406800008 2022-05-15,04:02:59.000,135,9599866,1085,0,1652587378,6288.581438779998,-1143.063729540001,24492.138174960004 2022-05-15,04:03:00.000,135,9599849,-795,0,1652587379,6288.567966159993,-1143.028483889997,24492.124200719998 2022-05-15,04:03:01.000,135,9599843,845,0,1652587380,6288.514075679996,-1143.028483889997,24492.117213600002 2022-05-15,04:03:02.000,135,9599869,1285,0,1652587381,6288.426503649993,-1143.0002873699996,24491.991445440006 2022-05-15,04:03:03.000,135,9599998,805,0,1652587382,6288.473657819995,-1142.894550420002,24492.103239359996 2022-05-15,04:03:04.000,135,9599899,-795,0,1652587383,6288.4938667499955,-1142.8663538999972,24492.21503328 2022-05-15,04:03:05.000,135,9599853,-795,0,1652587384,6288.541020919998,-1142.8311082500004,24492.26394312 2022-05-15,04:03:06.000,135,9599927,-795,0,1652587385,6288.520811989998,-1142.8099608600023,24492.222020399997 2022-05-15,04:03:07.000,135,9599853,-795,0,1652587386,6288.581438779998,-1142.7535678200002,24492.33381432 2022-05-15,04:03:08.000,135,9599929,1085,0,1652587387,6288.689219739994,-1142.6901256499987,24492.515479440008 2022-05-15,04:03:09.000,135,9599981,-235,0,1652587388,6288.749846529994,-1142.5984869599997,24492.536440799995 2022-05-15,04:03:10.000,135,9599976,-795,0,1652587389,6288.803737009999,-1142.4716026199967,24492.63426048001 2022-05-15,04:03:11.000,135,9599901,-795,0,1652587390,6288.898045349997,-1142.365865669999,24492.787977120002 2022-05-15,04:03:12.000,135,9600033,-795,0,1652587391,6288.9654084499925,-1142.2107848099986,24492.829899840006 2022-05-15,04:03:13.000,135,9599959,445,0,1652587392,6289.052980479995,-1142.1614408999958,24493.018552080008 2022-05-15,04:03:14.000,135,9599944,-795,0,1652587393,6289.113607269996,-1142.1120969900003,24493.179255839997 2022-05-15,04:03:15.000,135,9600060,-795,0,1652587394,6289.160761439998,-1142.0486548199988,24493.298036879998 2022-05-15,04:03:16.000,135,9599970,845,0,1652587395,6289.154025129996,-1142.0275074300007,24493.374895199995 2022-05-15,04:03:17.000,135,9600024,-795,0,1652587396,6289.194442989996,-1141.9711143899985,24493.41681792 2022-05-15,04:03:18.000,135,9599991,-795,0,1652587397,6289.133816199996,-1141.9570161299998,24493.325985359996 2022-05-15,04:03:19.000,135,9599943,-795,0,1652587398,6289.100134649998,-1141.8794756999996,24493.353933840008 2022-05-15,04:03:20.000,135,9599960,325,0,1652587399,6289.201179299998,-1141.8512791800022,24493.60547016 2022-05-15,04:03:21.000,135,9599971,-795,0,1652587400,6289.228124539994,-1141.8935739599983,24493.710276959995 2022-05-15,04:03:22.000,135,9600018,-795,0,1652587401,6289.234860849996,-1141.886524829999,24493.689315600008 2022-05-15,04:03:23.000,135,9599965,-795,0,1652587402,6289.282015019999,-1141.9006230899977,24493.836045120006 2022-05-15,04:03:24.000,135,9600036,-555,0,1652587403,6289.342641809999,-1141.9006230899977,24493.877967839995 2022-05-15,04:03:25.000,135,9600055,205,0,1652587404,6289.261806089999,-1141.8794756999996,24493.92687768001 2022-05-15,04:03:26.000,135,9599987,-795,0,1652587405,6289.154025129996,-1141.8935739599983,24493.884954960005 2022-05-15,04:03:27.000,135,9600040,-795,0,1652587406,6289.154025129996,-1141.8794756999996,24493.947839039996 2022-05-15,04:03:28.000,135,9599989,765,0,1652587407,6289.180970369998,-1141.8583283100015,24494.066620079997 2022-05-15,04:03:29.000,135,9600042,-195,0,1652587408,6289.194442989996,-1141.8583283100015,24494.220336720005 2022-05-15,04:03:30.000,135,9600030,-795,0,1652587409,6289.214651919996,-1141.8230826599975,24494.297195040002 2022-05-15,04:03:31.000,135,9600033,1005,0,1652587410,6289.228124539994,-1141.8301317899968,24494.37405336 2022-05-15,04:03:32.000,135,9600030,365,0,1652587411,6289.194442989996,-1141.8371809199962,24494.353091999998 2022-05-15,04:03:33.000,135,9600047,-795,0,1652587412,6289.2415971599985,-1141.8230826599975,24494.436937440005 2022-05-15,04:03:34.000,135,9600011,-795,0,1652587413,6289.228124539994,-1141.8442300499955,24494.506808640006 2022-05-15,04:03:35.000,135,9599959,-795,0,1652587414,6289.120343579998,-1141.8301317899968,24494.54174424 2022-05-15,04:03:36.000,135,9599971,485,0,1652587415,6289.012562619995,-1141.8442300499955,24494.555718480005 2022-05-15,04:03:37.000,135,9599956,-795,0,1652587416,6289.026035239993,-1141.8653774400009,24494.604628320005 2022-05-15,04:03:38.000,135,9599939,-795,0,1652587417,6289.120343579998,-1141.8724265700002,24494.793280560007 2022-05-15,04:03:39.000,135,9600041,-795,0,1652587418,6289.154025129996,-1141.8230826599975,24494.821229040004 2022-05-15,04:03:40.000,135,9600035,-795,0,1652587419,6289.214651919996,-1141.79488614,24494.919048720003 2022-05-15,04:03:41.000,135,9600017,-795,0,1652587420,6289.160761439998,-1141.759640489996,24494.988919920004 2022-05-15,04:03:42.000,135,9600013,-795,0,1652587421,6289.026035239993,-1141.7314439699985,24494.870138880004 2022-05-15,04:03:43.000,135,9599995,-675,0,1652587422,6288.864363799992,-1141.6750509299964,24494.89808736 2022-05-15,04:03:44.000,135,9600031,-795,0,1652587423,6288.9451995199925,-1141.7243948399991,24495.128662320007 2022-05-15,04:03:45.000,135,9600020,-795,0,1652587424,6288.877836419997,-1141.7666896199953,24495.198533520008 2022-05-15,04:03:46.000,135,9600028,1165,0,1652587425,6288.763319149999,-1141.7878370100007,24495.205520640004 2022-05-15,04:03:47.000,135,9600038,-274,0,1652587426,6288.655538189996,-1141.8583283100015,24495.219494879995 2022-05-15,04:03:48.000,135,9600003,685,0,1652587427,6288.689219739994,-1141.8512791800022,24495.373211520004 2022-05-15,04:03:49.000,135,9600043,-795,0,1652587428,6288.541020919998,-1141.8935739599983,24495.31032744 2022-05-15,04:03:50.000,135,9599995,-795,0,1652587429,6288.567966159993,-1141.9217704799958,24495.415134240007 2022-05-15,04:03:51.000,135,9600002,525,0,1652587430,6288.534284609996,-1141.907672219997,24495.43609560001 2022-05-15,04:03:52.000,135,9600044,-795,0,1652587431,6288.426503649993,-1141.978163519998,24495.31731456001 2022-05-15,04:03:53.000,135,9599997,845,0,1652587432,6288.433239959995,-1142.0063600399953,24495.415134240007 2022-05-15,04:03:54.000,135,9599994,-795,0,1652587433,6288.541020919998,-1142.03455656,24495.589812240003 2022-05-15,04:03:55.000,135,9599971,-795,0,1652587434,6288.514075679996,-1142.0839004699956,24495.638722080002 2022-05-15,04:03:56.000,135,9599971,-315,0,1652587435,6288.487130439993,-1142.1191461199996,24495.687631920002 2022-05-15,04:03:57.000,135,9599983,725,0,1652587436,6288.365876859993,-1142.2107848099986,24495.54788952 2022-05-15,04:03:58.000,135,9599993,685,0,1652587437,6288.439976269998,-1142.2812761099995,24495.66667056 2022-05-15,04:03:59.000,135,9600036,685,0,1652587438,6288.460185199998,-1142.3376691500016,24495.7155804 2022-05-15,04:04:00.000,135,9600023,-515,0,1652587439,6288.473657819995,-1142.3870130599971,24495.750516000007 2022-05-15,04:04:01.000,135,9599987,605,0,1652587440,6288.507339369993,-1142.4434060999993,24495.757503120003 2022-05-15,04:04:02.000,135,9600040,-795,0,1652587441,6288.520811989998,-1142.492750010002,24495.792438719996 2022-05-15,04:04:03.000,135,9600033,-795,0,1652587442,6288.500603059998,-1142.549143049997,24495.82038720001 2022-05-15,04:04:04.000,135,9599947,-795,0,1652587443,6288.567966159993,-1142.5773395700016,24495.93218112 2022-05-15,04:04:05.000,135,9600025,1405,0,1652587444,6288.5881750899935,-1142.6619291300012,24495.95314248 2022-05-15,04:04:06.000,135,9600002,-795,0,1652587445,6288.594911399996,-1142.67602739,24495.93218112 2022-05-15,04:04:07.000,135,9599970,725,0,1652587446,6288.520811989998,-1142.697174779998,24495.862309919998 2022-05-15,04:04:08.000,135,9599927,645,0,1652587447,6288.439976269998,-1142.6830765199993,24495.855322800002 2022-05-15,04:04:09.000,135,9600034,-795,0,1652587448,6288.453448889995,-1142.67602739,24496.07192352 2022-05-15,04:04:10.000,135,9600024,-795,0,1652587449,6288.433239959995,-1142.6830765199993,24496.15576896001 2022-05-15,04:04:11.000,135,9600061,-795,0,1652587450,6288.392822099995,-1142.7042239099974,24496.183717440006 2022-05-15,04:04:12.000,135,9600012,-795,0,1652587451,6288.338931619997,-1142.7112730399967,24496.1697432 2022-05-15,04:04:13.000,135,9600041,-795,0,1652587452,6288.372613169995,-1142.6619291300012,24496.27455000001 2022-05-15,04:04:14.000,135,9600023,725,0,1652587453,6288.359140549997,-1142.6407817399959,24496.253588640007 2022-05-15,04:04:15.000,135,9600034,765,0,1652587454,6288.305250069992,-1142.6125852199984,24496.351408320006 2022-05-15,04:04:16.000,135,9599996,-795,0,1652587455,6288.210941729994,-1142.6337326099965,24496.302498480007 2022-05-15,04:04:17.000,135,9600054,-795,0,1652587456,6288.217678039997,-1142.5984869599997,24496.393331039995 2022-05-15,04:04:18.000,135,9599986,-795,0,1652587457,6288.285041139992,-1142.6196343499978,24496.581983279997 2022-05-15,04:04:19.000,135,9600036,924,0,1652587458,6288.278304829997,-1142.6548800000019,24496.665828720004 2022-05-15,04:04:20.000,135,9599985,-795,0,1652587459,6288.291777449995,-1142.7112730399967,24496.72172568 2022-05-15,04:04:21.000,135,9600027,-795,0,1652587460,6288.3456679299925,-1142.7394695600015,24496.77063552 2022-05-15,04:04:22.000,135,9600067,-795,0,1652587461,6288.285041139992,-1142.788813469997,24496.686790080006 2022-05-15,04:04:23.000,135,9600056,-795,0,1652587462,6288.386085789993,-1142.8099608600023,24496.77063552 2022-05-15,04:04:24.000,135,9600033,-795,0,1652587463,6288.4938667499955,-1142.8522556399985,24496.917365039997 2022-05-15,04:04:25.000,135,9599971,1125,0,1652587464,6288.581438779998,-1142.8170099900017,24497.071081680006 2022-05-15,04:04:26.000,135,9599996,-795,0,1652587465,6288.628592949994,-1142.8029117299957,24497.036146079998 2022-05-15,04:04:27.000,135,9599970,885,0,1652587466,6288.682483429999,-1142.7465186900008,24497.15492712 2022-05-15,04:04:28.000,135,9599990,-795,0,1652587467,6288.830682249994,-1142.6901256499987,24497.301656639997 2022-05-15,04:04:29.000,135,9600067,-795,0,1652587468,6288.844154869992,-1142.6196343499978,24497.378514960008 2022-05-15,04:04:30.000,135,9600009,-195,0,1652587469,6288.837418559997,-1142.6125852199984,24497.41345056 2022-05-15,04:04:31.000,135,9599978,645,0,1652587470,6288.844154869992,-1142.5632413099956,24497.539218719998 2022-05-15,04:04:32.000,135,9600027,-795,0,1652587471,6288.783528079999,-1142.4997991400014,24497.49729600001 2022-05-15,04:04:33.000,135,9600041,404,0,1652587472,6288.830682249994,-1142.478651749996,24497.671974000004 2022-05-15,04:04:34.000,135,9599958,-795,0,1652587473,6288.763319149999,-1142.4504552299986,24497.713896720008 2022-05-15,04:04:35.000,135,9599991,605,0,1652587474,6288.9451995199925,-1142.43635697,24497.94447168 2022-05-15,04:04:36.000,135,9600030,485,0,1652587475,6288.958672139997,-1142.457504359998,24498.049278480008 2022-05-15,04:04:37.000,135,9600055,-795,0,1652587476,6288.972144759995,-1142.4434060999993,24498.11914968001 2022-05-15,04:04:38.000,135,9599961,885,0,1652587477,6288.898045349997,-1142.43635697,24498.077226960006 2022-05-15,04:04:39.000,135,9600022,-795,0,1652587478,6288.918254279997,-1142.4645534899973,24498.244917840006 2022-05-15,04:04:40.000,135,9600013,-755,0,1652587479,6288.951935829995,-1142.4716026199967,24498.363698880006 2022-05-15,04:04:41.000,135,9600024,-35,0,1652587480,6288.931726899995,-1142.4857008799954,24498.45453144001 2022-05-15,04:04:42.000,135,9600015,-795,0,1652587481,6288.891309039995,-1142.492750010002,24498.559338240004 2022-05-15,04:04:43.000,135,9599997,1085,0,1652587482,6288.8508911799945,-1142.4997991400014,24498.720042000008 2022-05-15,04:04:44.000,135,9600060,-795,0,1652587483,6288.6083840199935,-1142.5068482700008,24498.6152352 2022-05-15,04:04:45.000,135,9600040,-795,0,1652587484,6288.702692359999,-1142.478651749996,24498.817861680007 2022-05-15,04:04:46.000,135,9599941,-274,0,1652587485,6288.662274499999,-1142.4645534899973,24498.915681360006 2022-05-15,04:04:47.000,135,9600043,765,0,1652587486,6288.689219739994,-1142.4152095800018,24498.9995268 2022-05-15,04:04:48.000,135,9600076,124,0,1652587487,6288.635329259996,-1142.457504359998,24499.02048816 2022-05-15,04:04:49.000,135,9600034,-114,0,1652587488,6288.648801879994,-1142.4645534899973,24499.111320720003 2022-05-15,04:04:50.000,135,9600034,-795,0,1652587489,6288.709428669994,-1142.478651749996,24499.362857039996 2022-05-15,04:04:51.000,135,9600064,805,0,1652587490,6288.729637599994,-1142.5420939199976,24499.4536896 2022-05-15,04:04:52.000,135,9600009,-795,0,1652587491,6288.770055459994,-1142.5279956599989,24499.544522160002 2022-05-15,04:04:53.000,135,9600055,965,0,1652587492,6288.729637599994,-1142.584388700001,24499.5235608 2022-05-15,04:04:54.000,135,9600020,-795,0,1652587493,6288.797000699997,-1142.6196343499978,24499.656316080007 2022-05-15,04:04:55.000,135,9600061,-195,0,1652587494,6288.803737009999,-1142.67602739,24499.74016152 2022-05-15,04:04:56.000,135,9600037,-795,0,1652587495,6288.871100109995,-1142.7465186900008,24499.865929679996 2022-05-15,04:04:57.000,135,9600046,-795,0,1652587496,6288.837418559997,-1142.8029117299957,24499.914839519995 2022-05-15,04:04:58.000,135,9600025,-795,0,1652587497,6288.938463209997,-1142.8593047699978,24499.9777236 2022-05-15,04:04:59.000,135,9600032,-795,0,1652587498,6288.9990899999975,-1142.8875012899953,24500.18035008001 2022-05-15,04:05:00.000,135,9600018,765,0,1652587499,6288.985617379993,-1142.9297960699987,24500.278169760008 2022-05-15,04:05:01.000,135,9600040,-795,0,1652587500,6288.985617379993,-1142.9650417199955,24500.327079600007 2022-05-15,04:05:02.000,135,9600025,-155,0,1652587501,6288.857627489997,-1143.0214347599976,24500.285156880003 2022-05-15,04:05:03.000,135,9599946,605,0,1652587502,6288.877836419997,-1143.063729540001,24500.417912159995 2022-05-15,04:05:04.000,135,9599990,-795,0,1652587503,6288.931726899995,-1143.120122579996,24500.536693199996 2022-05-15,04:05:05.000,135,9600039,-795,0,1652587504,6288.931726899995,-1143.15536823,24500.669448480003 2022-05-15,04:05:06.000,135,9599998,845,0,1652587505,6288.972144759995,-1143.1835647499975,24500.73233256001 2022-05-15,04:05:07.000,135,9600005,445,0,1652587506,6288.972144759995,-1143.2188104000015,24500.788229520003 2022-05-15,04:05:08.000,135,9600064,-675,0,1652587507,6289.086662029993,-1143.268154309997,24500.941946159997 2022-05-15,04:05:09.000,135,9600071,404,0,1652587508,6289.012562619995,-1143.3033999600011,24500.907010560004 2022-05-15,04:05:10.000,135,9599980,805,0,1652587509,6289.046244169993,-1143.3456947399973,24501.095662800006 2022-05-15,04:05:11.000,135,9600039,-795,0,1652587510,6288.978881069997,-1143.3809403900013,24501.144572640005 2022-05-15,04:05:12.000,135,9599993,-795,0,1652587511,6288.884572729992,-1143.4584808200016,24501.116624160008 2022-05-15,04:05:13.000,135,9600017,1125,0,1652587512,6288.830682249994,-1143.486677339999,24501.284315040008 2022-05-15,04:05:14.000,135,9600025,525,0,1652587513,6288.924990589992,-1143.5148738599964,24501.445018799997 2022-05-15,04:05:15.000,135,9600031,-795,0,1652587514,6288.918254279997,-1143.5642177699992,24501.507902880003 2022-05-15,04:05:16.000,135,9600048,-795,0,1652587515,6288.911517969995,-1143.599463419996,24501.60572256 2022-05-15,04:05:17.000,135,9600028,445,0,1652587516,6288.783528079999,-1143.613561680002,24501.5847612 2022-05-15,04:05:18.000,135,9600037,645,0,1652587517,6288.7363739099965,-1143.6417581999995,24501.70354224 2022-05-15,04:05:19.000,135,9600006,-274,0,1652587518,6288.709428669994,-1143.6770038499963,24501.787387680008 2022-05-15,04:05:20.000,135,9600092,-795,0,1652587519,6288.541020919998,-1143.7404460199978,24501.647645280005 2022-05-15,04:05:21.000,135,9600017,-795,0,1652587520,6288.682483429999,-1143.7897899300006,24502.02494976001 2022-05-15,04:05:22.000,135,9600048,-795,0,1652587521,6288.695956049996,-1143.8461829699954,24502.031936880005 2022-05-15,04:05:23.000,135,9600023,-515,0,1652587522,6288.6420655699985,-1143.8673303600008,24502.07385960001 2022-05-15,04:05:24.000,135,9600048,-315,0,1652587523,6288.695956049996,-1143.8673303600008,24502.30443456 2022-05-15,04:05:25.000,135,9600034,-795,0,1652587524,6288.716164979996,-1143.8884777499989,24502.332383039997 2022-05-15,04:05:26.000,135,9599989,-795,0,1652587525,6288.7363739099965,-1143.909625139997,24502.381292879996 2022-05-15,04:05:27.000,135,9600061,605,0,1652587526,6288.810473319994,-1143.909625139997,24502.451164079997 2022-05-15,04:05:28.000,135,9600066,-795,0,1652587527,6288.8508911799945,-1143.9025760099976,24502.44417696 2022-05-15,04:05:29.000,135,9600013,-795,0,1652587528,6288.978881069997,-1143.8743794900001,24502.548983759996 2022-05-15,04:05:30.000,135,9600006,1045,0,1652587529,6289.187706679993,-1143.8250355799973,24502.786545839997 2022-05-15,04:05:31.000,135,9600010,-795,0,1652587530,6289.295487639996,-1143.817986449998,24502.905326879998 2022-05-15,04:05:32.000,135,9600036,885,0,1652587531,6289.410004909994,-1143.7897899300006,24502.940262480006 2022-05-15,04:05:33.000,135,9600088,124,0,1652587532,6289.423477529999,-1143.7756916700018,24502.9472496 2022-05-15,04:05:34.000,135,9600072,-795,0,1652587533,6289.497576939997,-1143.7756916700018,24503.059043520007 2022-05-15,04:05:35.000,135,9599956,725,0,1652587534,6289.537994799997,-1143.8109373199986,24503.156863200005 2022-05-15,04:05:36.000,135,9600002,-795,0,1652587535,6289.625566829993,-1143.8038881899993,24503.289618479997 2022-05-15,04:05:37.000,135,9600090,-795,0,1652587536,6289.591885279995,-1143.7897899300006,24503.240708639998 2022-05-15,04:05:38.000,135,9600000,-795,0,1652587537,6289.672720999995,-1143.8038881899993,24503.345515440007 2022-05-15,04:05:39.000,135,9599957,-795,0,1652587538,6289.854601369996,-1143.7897899300006,24503.590064640004 2022-05-15,04:05:40.000,135,9600071,805,0,1652587539,6289.881546609999,-1143.8602812300014,24503.6459616 2022-05-15,04:05:41.000,135,9600085,445,0,1652587540,6289.962382329999,-1143.9307725300023,24503.75076840001 2022-05-15,04:05:42.000,135,9600068,-795,0,1652587541,6289.996063879997,-1143.944870790001,24503.66692296 2022-05-15,04:05:43.000,135,9600172,285,0,1652587542,6290.076899599997,-1143.966018179999,24503.785704 2022-05-15,04:05:44.000,135,9600016,924,0,1652587543,6290.204889489993,-1144.0153620900019,24503.946407760006 2022-05-15,04:05:45.000,135,9600016,645,0,1652587544,6290.137526389997,-1144.0717551299967,24503.98134336 2022-05-15,04:05:46.000,135,9600013,-795,0,1652587545,6290.339615689998,-1144.1351972999983,24504.05121456 2022-05-15,04:05:47.000,135,9599993,-795,0,1652587546,6290.433924029996,-1144.170442949995,24504.176982719997 2022-05-15,04:05:48.000,135,9600118,325,0,1652587547,6290.541704989999,-1144.2268359899972,24504.428519040004 2022-05-15,04:05:49.000,135,9600058,725,0,1652587548,6290.5753865399965,-1144.2691307700006,24504.498390240005 2022-05-15,04:05:50.000,135,9600031,885,0,1652587549,6290.636013329997,-1144.3114255499968,24504.568261440007 2022-05-15,04:05:51.000,135,9600025,-795,0,1652587550,6290.696640119997,-1144.297327289998,24504.6241584 2022-05-15,04:05:52.000,135,9600024,485,0,1652587551,6290.7842121499925,-1144.2902781599987,24504.60319704 2022-05-15,04:05:53.000,135,9599972,1085,0,1652587552,6290.885256799993,-1144.240934249996,24504.728965199996 2022-05-15,04:05:54.000,135,9600041,-795,0,1652587553,6291.168181819994,-1144.2479833799953,24505.03639848 2022-05-15,04:05:55.000,135,9600077,-795,0,1652587554,6291.275962779997,-1144.2127377299985,24505.120243920006 2022-05-15,04:05:56.000,135,9600031,445,0,1652587555,6291.410688979995,-1144.1986394699998,24505.21107648001 2022-05-15,04:05:57.000,135,9600072,-795,0,1652587556,6291.471315769995,-1144.1774920800017,24505.169153760005 2022-05-15,04:05:58.000,135,9600088,-795,0,1652587557,6291.599305659998,-1144.1422464299976,24505.329857519995 2022-05-15,04:05:59.000,135,9600020,-795,0,1652587558,6291.707086619994,-1144.149295559997,24505.4626128 2022-05-15,04:06:00.000,135,9599949,-35,0,1652587559,6291.7744497199965,-1144.1210990399995,24505.56043248 2022-05-15,04:06:01.000,135,9600068,-795,0,1652587560,6291.8889669899945,-1144.1563446899963,24505.72812336 2022-05-15,04:06:02.000,135,9600068,-795,0,1652587561,6291.996747949997,-1144.1633938199957,24505.7770332 2022-05-15,04:06:03.000,135,9600078,-795,0,1652587562,6292.118001529998,-1144.1774920800017,24505.832930159995 2022-05-15,04:06:04.000,135,9600048,-795,0,1652587563,6292.252727729996,-1144.128148169999,24506.035556640003 2022-05-15,04:06:05.000,135,9600071,-795,0,1652587564,6292.286409279994,-1144.1070007800008,24506.11241496 2022-05-15,04:06:06.000,135,9600069,365,0,1652587565,6292.400926549999,-1144.0294603500006,24506.1613248 2022-05-15,04:06:07.000,135,9599992,-795,0,1652587566,6292.400926549999,-1143.9871655699972,24506.21722176001 2022-05-15,04:06:08.000,135,9600061,725,0,1652587567,6292.542389059992,-1143.944870790001,24506.315041440008 2022-05-15,04:06:09.000,135,9600012,1325,0,1652587568,6292.710796809995,-1143.9307725300023,24506.531642160007 2022-05-15,04:06:10.000,135,9600021,-795,0,1652587569,6292.838786699998,-1143.8955268799982,24506.657410320004 2022-05-15,04:06:11.000,135,9600035,-795,0,1652587570,6292.933095039996,-1143.8673303600008,24506.76221712 2022-05-15,04:06:12.000,135,9599994,485,0,1652587571,6292.8455230099935,-1143.8461829699954,24506.657410320004 2022-05-15,04:06:13.000,135,9600040,-795,0,1652587572,6293.061084929999,-1143.79683906,24506.964843600006 2022-05-15,04:06:14.000,135,9600007,965,0,1652587573,6293.121711719992,-1143.7404460199978,24507.041701920003 2022-05-15,04:06:15.000,135,9600018,765,0,1652587574,6293.222756369993,-1143.6629055899975,24507.16747008 2022-05-15,04:06:16.000,135,9599977,645,0,1652587575,6293.249701609995,-1143.6276599400007,24507.244328399996 2022-05-15,04:06:17.000,135,9600013,645,0,1652587576,6293.357482569998,-1143.578316029998,24507.3840708 2022-05-15,04:06:18.000,135,9600026,-795,0,1652587577,6293.566308179994,-1143.578316029998,24507.649581359998 2022-05-15,04:06:19.000,135,9600020,-74,0,1652587578,6293.674089139997,-1143.5924142899967,24507.754388160007 2022-05-15,04:06:20.000,135,9599988,-795,0,1652587579,6293.808815339995,-1143.5571686399999,24507.866182079997 2022-05-15,04:06:21.000,135,9600024,-795,0,1652587580,6294.004168329993,-1143.5712668999986,24507.93605328 2022-05-15,04:06:22.000,135,9600089,1325,0,1652587581,6294.085004049994,-1143.5571686399999,24507.984963119998 2022-05-15,04:06:23.000,135,9600090,725,0,1652587582,6294.246675489994,-1143.5571686399999,24508.159641120008 2022-05-15,04:06:24.000,135,9600052,-795,0,1652587583,6294.448764789995,-1143.5289721199952,24508.299383519996 2022-05-15,04:06:25.000,135,9600025,-795,0,1652587584,6294.576754679998,-1143.5148738599964,24508.52995848 2022-05-15,04:06:26.000,135,9600020,-795,0,1652587585,6294.671063019996,-1143.4725790800003,24508.6068168 2022-05-15,04:06:27.000,135,9600032,-795,0,1652587586,6294.758635049999,-1143.507824729997,24508.648739520002 2022-05-15,04:06:28.000,135,9599963,-715,0,1652587587,6294.879888629999,-1143.4725790800003,24508.89328872 2022-05-15,04:06:29.000,135,9600068,-795,0,1652587588,6294.974196969997,-1143.5007755999977,24508.991108399998 2022-05-15,04:06:30.000,135,9600018,-795,0,1652587589,6295.014614829997,-1143.4443825599956,24509.08194096 2022-05-15,04:06:31.000,135,9600013,-795,0,1652587590,6295.068505309995,-1143.4443825599956,24509.23565760001 2022-05-15,04:06:32.000,135,9600093,-795,0,1652587591,6295.048296379995,-1143.4232351699975,24509.17976064 2022-05-15,04:06:33.000,135,9600070,325,0,1652587592,6295.115659479998,-1143.4091369099988,24509.375399999997 2022-05-15,04:06:34.000,135,9599992,-795,0,1652587593,6295.196495199998,-1143.4020877799994,24509.508155280004 2022-05-15,04:06:35.000,135,9600090,-795,0,1652587594,6295.277330919998,-1143.39503865,24509.70379464 2022-05-15,04:06:36.000,135,9600043,-795,0,1652587595,6295.344694019994,-1143.39503865,24509.829562799998 2022-05-15,04:06:37.000,135,9600066,-755,0,1652587596,6295.385111879994,-1143.373891260002,24509.95533096001 2022-05-15,04:06:38.000,135,9600083,-795,0,1652587597,6295.311012469996,-1143.338645609998,24509.934369600007 2022-05-15,04:06:39.000,135,9600071,-795,0,1652587598,6295.364902949994,-1143.3245473499992,24510.060137760003 2022-05-15,04:06:40.000,135,9600095,-795,0,1652587599,6295.479420219999,-1143.3033999600011,24510.25577712 2022-05-15,04:06:41.000,135,9600022,-795,0,1652587600,6295.540047009992,-1143.2963508300018,24510.40250664 2022-05-15,04:06:42.000,135,9600029,-795,0,1652587601,6295.492892839997,-1143.3104490900005,24510.437442240007 2022-05-15,04:06:43.000,135,9600066,525,0,1652587602,6295.546783319995,-1143.3315964799986,24510.598145999997 2022-05-15,04:06:44.000,135,9600037,-795,0,1652587603,6295.540047009992,-1143.3245473499992,24510.7378884 2022-05-15,04:06:45.000,135,9600043,445,0,1652587604,6295.425529739994,-1143.359792999996,24510.675004320008 2022-05-15,04:06:46.000,135,9600054,-195,0,1652587605,6295.324485089994,-1143.3174982199998,24510.78679824 2022-05-15,04:06:47.000,135,9600081,765,0,1652587606,6295.3177487799985,-1143.338645609998,24510.835708079998 2022-05-15,04:06:48.000,135,9600019,-795,0,1652587607,6295.364902949994,-1143.3315964799986,24510.92654064 2022-05-15,04:06:49.000,135,9600078,-795,0,1652587608,6295.405320809994,-1143.39503865,24511.164102720002 2022-05-15,04:06:50.000,135,9600013,-795,0,1652587609,6295.4120571199965,-1143.4302842999969,24511.28987088 2022-05-15,04:06:51.000,135,9600030,-795,0,1652587610,6295.459211289999,-1143.465529950001,24511.331793600002 2022-05-15,04:06:52.000,135,9600042,404,0,1652587611,6295.472683909997,-1143.5007755999977,24511.41563904001 2022-05-15,04:06:53.000,135,9600076,-795,0,1652587612,6295.351430329996,-1143.507824729997,24511.28987088 2022-05-15,04:06:54.000,135,9600042,-795,0,1652587613,6295.465947599994,-1143.5219229899958,24511.46454888001 2022-05-15,04:06:55.000,135,9599972,325,0,1652587614,6295.593937489997,-1143.5571686399999,24511.52743296 2022-05-15,04:06:56.000,135,9600027,685,0,1652587615,6295.647827969995,-1143.5853651599973,24511.604291279997 2022-05-15,04:06:57.000,135,9599993,-795,0,1652587616,6295.701718449993,-1143.5571686399999,24511.59730416 2022-05-15,04:06:58.000,135,9600010,-475,0,1652587617,6295.782554169993,-1143.578316029998,24511.68114960001 2022-05-15,04:06:59.000,135,9600011,-795,0,1652587618,6295.897071439998,-1143.5642177699992,24511.869801839995 2022-05-15,04:07:00.000,135,9600023,-795,0,1652587619,6295.977907159999,-1143.5148738599964,24511.91172456 2022-05-15,04:07:01.000,135,9600112,-795,0,1652587620,6296.018325019999,-1143.507824729997,24511.96762152001 2022-05-15,04:07:02.000,135,9599970,-114,0,1652587621,6295.897071439998,-1143.5219229899958,24511.869801839995 2022-05-15,04:07:03.000,135,9600030,645,0,1652587622,6295.910544059996,-1143.5219229899958,24511.91172456 2022-05-15,04:07:04.000,135,9600037,-795,0,1652587623,6295.924016679994,-1143.5289721199952,24512.114351040007 2022-05-15,04:07:05.000,135,9599989,1365,0,1652587624,6295.903807749994,-1143.5360212500018,24512.14928664 2022-05-15,04:07:06.000,135,9600068,-795,0,1652587625,6295.822972029993,-1143.5219229899958,24512.177235119998 2022-05-15,04:07:07.000,135,9600050,-795,0,1652587626,6295.910544059996,-1143.5712668999986,24512.29601616 2022-05-15,04:07:08.000,135,9600030,445,0,1652587627,6295.856653579998,-1143.5360212500018,24512.36588736 2022-05-15,04:07:09.000,135,9600120,-795,0,1652587628,6295.843180959993,-1143.507824729997,24512.372874479996 2022-05-15,04:07:10.000,135,9600059,-795,0,1652587629,6295.775817859998,-1143.4373334299962,24512.379861600006 2022-05-15,04:07:11.000,135,9599999,565,0,1652587630,6295.755608929998,-1143.3668421299953,24512.428771440005 2022-05-15,04:07:12.000,135,9600029,-155,0,1652587631,6295.775817859998,-1143.3245473499992,24512.449732800007 2022-05-15,04:07:13.000,135,9600009,-795,0,1652587632,6295.6747732099975,-1143.3104490900005,24512.393835839997 2022-05-15,04:07:14.000,135,9600019,-795,0,1652587633,6295.7690815499955,-1143.247006919999,24512.540565359996 2022-05-15,04:07:15.000,135,9600086,-795,0,1652587634,6295.6747732099975,-1143.2540560499983,24512.4846684 2022-05-15,04:07:16.000,135,9599970,-195,0,1652587635,6295.762345239993,-1143.2047121399955,24512.561526719997 2022-05-15,04:07:17.000,135,9599998,-795,0,1652587636,6295.863389889993,-1143.1694664899987,24512.75716608001 2022-05-15,04:07:18.000,135,9599997,-795,0,1652587637,6295.843180959993,-1143.1483191000007,24512.77114032 2022-05-15,04:07:19.000,135,9600038,725,0,1652587638,6295.870126199996,-1143.1271717099953,24512.785114560007 2022-05-15,04:07:20.000,135,9599964,-354,0,1652587639,6295.822972029993,-1143.0989751899979,24512.72223048 2022-05-15,04:07:21.000,135,9600058,765,0,1652587640,6295.944225609994,-1143.0355330199964,24512.9388312 2022-05-15,04:07:22.000,135,9600087,-795,0,1652587641,6295.971170849996,-1143.0143856299983,24512.97376680001 2022-05-15,04:07:23.000,135,9600054,85,0,1652587642,6296.004852399994,-1143.0002873699996,24513.099534960005 2022-05-15,04:07:24.000,135,9599966,-795,0,1652587643,6295.9172803699985,-1142.9438943299974,24512.98774104 2022-05-15,04:07:25.000,135,9600054,-795,0,1652587644,6295.957698229999,-1142.8663538999972,24513.008702400002 2022-05-15,04:07:26.000,135,9600046,725,0,1652587645,6295.991379779996,-1142.8029117299957,24513.113509199997 2022-05-15,04:07:27.000,135,9600000,885,0,1652587646,6296.018325019999,-1142.7535678200002,24513.162419039996 2022-05-15,04:07:28.000,135,9600017,845,0,1652587647,6295.950961919996,-1142.697174779998,24513.176393280002 2022-05-15,04:07:29.000,135,9600068,-795,0,1652587648,6295.903807749994,-1142.697174779998,24513.169406160006 2022-05-15,04:07:30.000,135,9600029,-74,0,1652587649,6295.937489299999,-1142.6689782600006,24513.20434176 2022-05-15,04:07:31.000,135,9599981,885,0,1652587650,6295.816235719998,-1142.6830765199993,24513.15543192 2022-05-15,04:07:32.000,135,9600013,-795,0,1652587651,6295.890335129996,-1142.718322169996,24513.30216144 2022-05-15,04:07:33.000,135,9600046,-795,0,1652587652,6295.950961919996,-1142.7042239099974,24513.365045520004 2022-05-15,04:07:34.000,135,9600017,725,0,1652587653,6295.876862509998,-1142.7465186900008,24513.379019759996 2022-05-15,04:07:35.000,135,9600008,-795,0,1652587654,6295.755608929998,-1142.767666079999,24513.413955360003 2022-05-15,04:07:36.000,135,9599968,805,0,1652587655,6295.681509519993,-1142.8170099900017,24513.386006880006 2022-05-15,04:07:37.000,135,9600010,-795,0,1652587656,6295.600673799992,-1142.7958625999963,24513.448890959997 2022-05-15,04:07:38.000,135,9599975,-795,0,1652587657,6295.634355349997,-1142.8311082500004,24513.60959472 2022-05-15,04:07:39.000,135,9600016,765,0,1652587658,6295.553519629997,-1142.8381573799998,24513.616581839997 2022-05-15,04:07:40.000,135,9600064,-795,0,1652587659,6295.351430329996,-1142.8381573799998,24513.700427280004 2022-05-15,04:07:41.000,135,9600056,1125,0,1652587660,6295.290803539996,-1142.8381573799998,24513.616581839997 2022-05-15,04:07:42.000,135,9600029,-795,0,1652587661,6295.088714239995,-1142.8663538999972,24513.567671999997 2022-05-15,04:07:43.000,135,9600106,-795,0,1652587662,6295.041560069993,-1142.8099608600023,24513.532736400004 2022-05-15,04:07:44.000,135,9600020,-555,0,1652587663,6294.980933279992,-1142.788813469997,24513.686453039998 2022-05-15,04:07:45.000,135,9600098,-795,0,1652587664,6294.772107669996,-1142.8170099900017,24513.721388640006 2022-05-15,04:07:46.000,135,9599984,-675,0,1652587665,6294.8125255299965,-1142.8663538999972,24513.868118160004 2022-05-15,04:07:47.000,135,9600081,1525,0,1652587666,6294.590227299996,-1142.8381573799998,24513.735362879997 2022-05-15,04:07:48.000,135,9600001,-795,0,1652587667,6294.509391579995,-1142.8311082500004,24513.69344016001 2022-05-15,04:07:49.000,135,9600018,-795,0,1652587668,6294.610436229996,-1142.8593047699978,24513.882092399996 2022-05-15,04:07:50.000,135,9599987,-515,0,1652587669,6294.495918959998,-1142.9015995500013,24513.784272719997 2022-05-15,04:07:51.000,135,9600022,245,0,1652587670,6294.468973719995,-1142.9227469399993,24513.81222120001 2022-05-15,04:07:52.000,135,9600061,-715,0,1652587671,6294.394874309997,-1142.9227469399993,24513.770298480005 2022-05-15,04:07:53.000,135,9600012,-235,0,1652587672,6294.374665379997,-1142.9579925899961,24513.791259840007 2022-05-15,04:07:54.000,135,9599933,845,0,1652587673,6294.468973719995,-1142.9297960699987,24513.92401512 2022-05-15,04:07:55.000,135,9599995,205,0,1652587674,6294.435292169997,-1142.9438943299974,24513.89606664 2022-05-15,04:07:56.000,135,9599982,-795,0,1652587675,6294.388137999995,-1142.9720908500021,24514.035809040004 2022-05-15,04:07:57.000,135,9600105,-315,0,1652587676,6294.253411799997,-1142.9861891100009,24513.819208320005 2022-05-15,04:07:58.000,135,9600060,765,0,1652587677,6294.179312389999,-1143.0002873699996,24513.917028000003 2022-05-15,04:07:59.000,135,9600043,1005,0,1652587678,6294.051322499996,-1143.0143856299983,24513.94497648 2022-05-15,04:08:00.000,135,9599983,-795,0,1652587679,6294.017640949998,-1143.049631279995,24513.92401512 2022-05-15,04:08:01.000,135,9600070,1205,0,1652587680,6293.957014159998,-1143.0355330199964,24513.97292496 2022-05-15,04:08:02.000,135,9600052,-795,0,1652587681,6293.862705819993,-1143.0566804100017,24513.94497648 2022-05-15,04:08:03.000,135,9600022,-795,0,1652587682,6293.8020790299925,-1143.0143856299983,24513.917028000003 2022-05-15,04:08:04.000,135,9600023,-795,0,1652587683,6293.761661169992,-1142.9650417199955,24514.077731760008 2022-05-15,04:08:05.000,135,9600061,445,0,1652587684,6293.680825449999,-1142.936845199998,24513.99388632 2022-05-15,04:08:06.000,135,9600073,-515,0,1652587685,6293.546099249994,-1142.8875012899953,24514.000873439996 2022-05-15,04:08:07.000,135,9599952,1125,0,1652587686,6293.4652635299935,-1142.8593047699978,24513.868118160004 2022-05-15,04:08:08.000,135,9600089,-795,0,1652587687,6293.317064709998,-1142.7747152099982,24513.840169680007 2022-05-15,04:08:09.000,135,9600035,-795,0,1652587688,6293.269910539995,-1142.7606169499995,24513.97991208001 2022-05-15,04:08:10.000,135,9600030,445,0,1652587689,6293.2362289899975,-1142.7112730399967,24514.04279616 2022-05-15,04:08:11.000,135,9600073,445,0,1652587690,6293.155393269997,-1142.7042239099974,24514.014847680002 2022-05-15,04:08:12.000,135,9600021,-795,0,1652587691,6293.088030169994,-1142.6478308699952,24514.049783279996 2022-05-15,04:08:13.000,135,9600121,525,0,1652587692,6292.953303969996,-1142.5773395700016,24513.854143919998 2022-05-15,04:08:14.000,135,9600048,404,0,1652587693,6292.832050389996,-1142.549143049997,24513.80523408 2022-05-15,04:08:15.000,135,9600028,485,0,1652587694,6292.677115259998,-1142.5420939199976,24513.60959472 2022-05-15,04:08:16.000,135,9600028,445,0,1652587695,6292.805105149993,-1142.4645534899973,24513.80523408 2022-05-15,04:08:17.000,135,9599965,-35,0,1652587696,6292.771423599996,-1142.4504552299986,24513.903053759997 2022-05-15,04:08:18.000,135,9599972,-795,0,1652587697,6292.784896219993,-1142.4293078400005,24513.951963599997 2022-05-15,04:08:19.000,135,9600089,-434,0,1652587698,6292.677115259998,-1142.4011113199958,24513.910040880008 2022-05-15,04:08:20.000,135,9600005,-795,0,1652587699,6292.683851569993,-1142.365865669999,24513.92401512 2022-05-15,04:08:21.000,135,9600067,965,0,1652587700,6292.643433709993,-1142.344718280001,24513.917028000003 2022-05-15,04:08:22.000,135,9600027,-795,0,1652587701,6292.448080719994,-1142.3165217599962,24513.770298480005 2022-05-15,04:08:23.000,135,9600078,445,0,1652587702,6292.427871789994,-1142.2953743699982,24513.784272719997 2022-05-15,04:08:24.000,135,9600064,645,0,1652587703,6292.427871789994,-1142.238981329996,24513.80523408 2022-05-15,04:08:25.000,135,9599978,565,0,1652587704,6292.353772379996,-1142.2248830699973,24513.833182559996 2022-05-15,04:08:26.000,135,9600055,-795,0,1652587705,6292.205573559993,-1142.1966865499999,24513.82619544 2022-05-15,04:08:27.000,135,9599971,-354,0,1652587706,6292.138210459998,-1142.1755391600018,24513.721388640006 2022-05-15,04:08:28.000,135,9600054,-795,0,1652587707,6292.124737839993,-1142.147342639997,24513.7772856 2022-05-15,04:08:29.000,135,9599994,-555,0,1652587708,6292.016956879997,-1142.1191461199996,24513.735362879997 2022-05-15,04:08:30.000,135,9600060,165,0,1652587709,6291.956330089997,-1142.1191461199996,24513.672478800007 2022-05-15,04:08:31.000,135,9600017,-675,0,1652587710,6291.895703299997,-1142.0979987300016,24513.72837576 2022-05-15,04:08:32.000,135,9599960,-795,0,1652587711,6291.821603889999,-1142.0627530799975,24513.56068488 2022-05-15,04:08:33.000,135,9600049,-795,0,1652587712,6291.835076509997,-1142.0416056899994,24513.567671999997 2022-05-15,04:08:34.000,135,9599995,845,0,1652587713,6291.875494369997,-1142.0416056899994,24513.700427280004 2022-05-15,04:08:35.000,135,9599994,-795,0,1652587714,6291.902439609992,-1142.0416056899994,24513.665491679996 2022-05-15,04:08:36.000,135,9600059,-795,0,1652587715,6291.902439609992,-1142.03455656,24513.58863336 2022-05-15,04:08:37.000,135,9600002,285,0,1652587716,6291.848549129994,-1142.03455656,24513.462865200003 2022-05-15,04:08:38.000,135,9600079,-795,0,1652587717,6291.882230679992,-1142.0063600399953,24513.546710639996 2022-05-15,04:08:39.000,135,9599963,805,0,1652587718,6291.8889669899945,-1141.9711143899985,24513.462865200003 2022-05-15,04:08:40.000,135,9599958,805,0,1652587719,6291.929384849995,-1141.9711143899985,24513.462865200003 2022-05-15,04:08:41.000,135,9599988,-795,0,1652587720,6291.969802709995,-1141.9288196099951,24513.46985232 2022-05-15,04:08:42.000,135,9600034,-795,0,1652587721,6291.936121159997,-1141.9358687400018,24513.379019759996 2022-05-15,04:08:43.000,135,9599975,-795,0,1652587722,6292.023693189993,-1141.9570161299998,24513.344084160002 2022-05-15,04:08:44.000,135,9599980,845,0,1652587723,6292.118001529998,-1141.9147213499964,24513.413955360003 2022-05-15,04:08:45.000,135,9600034,-795,0,1652587724,6292.1314741499955,-1141.9499670000005,24513.406968240008 2022-05-15,04:08:46.000,135,9600003,965,0,1652587725,6292.151683079996,-1141.9499670000005,24513.379019759996 2022-05-15,04:08:47.000,135,9599983,-795,0,1652587726,6292.064111049993,-1141.9499670000005,24513.295174320003 2022-05-15,04:08:48.000,135,9600064,-795,0,1652587727,6292.0371658099975,-1141.9006230899977,24513.183380399998 2022-05-15,04:08:49.000,135,9600007,-795,0,1652587728,6292.118001529998,-1141.8935739599983,24513.267225840005 2022-05-15,04:08:50.000,135,9600034,-795,0,1652587729,6292.266200349994,-1141.8724265700002,24513.379019759996 2022-05-15,04:08:51.000,135,9600105,445,0,1652587730,6292.192100939996,-1141.886524829999,24513.344084160002 2022-05-15,04:08:52.000,135,9600010,885,0,1652587731,6292.144946769993,-1141.8230826599975,24513.267225840005 2022-05-15,04:08:53.000,135,9600121,-795,0,1652587732,6292.178628319998,-1141.8301317899968,24513.330109919996 2022-05-15,04:08:54.000,135,9599978,-795,0,1652587733,6292.091056289995,-1141.8089843999987,24513.316135680005 2022-05-15,04:08:55.000,135,9600013,-315,0,1652587734,6292.097792599998,-1141.7807878800013,24513.30216144 2022-05-15,04:08:56.000,135,9600000,1085,0,1652587735,6292.010220569995,-1141.7807878800013,24513.20434176 2022-05-15,04:08:57.000,135,9599981,885,0,1652587736,6291.922648539992,-1141.759640489996,24513.246264480003 2022-05-15,04:08:58.000,135,9600003,1245,0,1652587737,6291.990011639995,-1141.7878370100007,24513.337097040006 2022-05-15,04:08:59.000,135,9600028,-795,0,1652587738,6291.915912229997,-1141.79488614,24513.379019759996 2022-05-15,04:09:00.000,135,9600023,-795,0,1652587739,6291.882230679992,-1141.8230826599975,24513.30914856001 2022-05-15,04:09:01.000,135,9599994,1245,0,1652587740,6291.808131269994,-1141.8089843999987,24513.295174320003 2022-05-15,04:09:02.000,135,9600012,445,0,1652587741,6291.686877689994,-1141.8371809199962,24513.148444800005 2022-05-15,04:09:03.000,135,9599975,765,0,1652587742,6291.6801413799985,-1141.8089843999987,24513.183380399998 2022-05-15,04:09:04.000,135,9600020,-795,0,1652587743,6291.612778279996,-1141.8230826599975,24513.13447056 2022-05-15,04:09:05.000,135,9600012,-795,0,1652587744,6291.700350309999,-1141.7807878800013,24513.218316000006 2022-05-15,04:09:06.000,135,9599980,-395,0,1652587745,6291.659932449998,-1141.7525913599966,24513.30914856001 2022-05-15,04:09:07.000,135,9599976,-795,0,1652587746,6291.666668759994,-1141.7384930999979,24513.22530312 2022-05-15,04:09:08.000,135,9600063,1005,0,1652587747,6291.585833039993,-1141.7455422299972,24513.197354640004 2022-05-15,04:09:09.000,135,9600047,-795,0,1652587748,6291.6262508999935,-1141.7243948399991,24513.246264480003 2022-05-15,04:09:10.000,135,9600064,325,0,1652587749,6291.592569349996,-1141.7173457099998,24513.19036752001 2022-05-15,04:09:11.000,135,9599993,-354,0,1652587750,6291.565624109993,-1141.7173457099998,24513.20434176 2022-05-15,04:09:12.000,135,9600071,-675,0,1652587751,6291.484788389993,-1141.7102965800004,24513.127483440003 2022-05-15,04:09:13.000,135,9600005,365,0,1652587752,6291.558887799998,-1141.689149189995,24513.218316000006 2022-05-15,04:09:14.000,135,9600050,965,0,1652587753,6291.558887799998,-1141.6750509299964,24513.260238719995 2022-05-15,04:09:15.000,135,9599981,-755,0,1652587754,6291.430897909995,-1141.6750509299964,24513.001715280006 2022-05-15,04:09:16.000,135,9599981,-795,0,1652587755,6291.5319425599955,-1141.689149189995,24513.260238719995 2022-05-15,04:09:17.000,135,9599984,365,0,1652587756,6291.518469939998,-1141.6327561500002,24513.20434176 2022-05-15,04:09:18.000,135,9600052,-795,0,1652587757,6291.498261009998,-1141.5975104999961,24513.211328879996 2022-05-15,04:09:19.000,135,9599963,-795,0,1652587758,6291.484788389993,-1141.5904613699968,24513.176393280002 2022-05-15,04:09:20.000,135,9600013,-795,0,1652587759,6291.572360419996,-1141.5481665900006,24513.148444800005 2022-05-15,04:09:21.000,135,9599945,765,0,1652587760,6291.579096729998,-1141.5693139799987,24513.232290239997 2022-05-15,04:09:22.000,135,9600005,605,0,1652587761,6291.552151489996,-1141.5622648499993,24513.169406160006 2022-05-15,04:09:23.000,135,9599994,565,0,1652587762,6291.552151489996,-1141.519970069996,24513.232290239997 2022-05-15,04:09:24.000,135,9600009,-795,0,1652587763,6291.572360419996,-1141.4917735499985,24513.344084160002 2022-05-15,04:09:25.000,135,9600073,-315,0,1652587764,6291.599305659998,-1141.484724419999,24513.30216144 2022-05-15,04:09:26.000,135,9599989,-395,0,1652587765,6291.612778279996,-1141.4212822499976,24513.330109919996 2022-05-15,04:09:27.000,135,9600077,404,0,1652587766,6291.565624109993,-1141.4142331199982,24513.239277360008 2022-05-15,04:09:28.000,135,9599959,1045,0,1652587767,6291.545415179993,-1141.3437418199974,24513.281200079997 2022-05-15,04:09:29.000,135,9600005,-795,0,1652587768,6291.673405069996,-1141.3084961700006,24513.406968240008 2022-05-15,04:09:30.000,135,9599982,-795,0,1652587769,6291.693613999996,-1141.245053999999,24513.455878080007 2022-05-15,04:09:31.000,135,9600019,-795,0,1652587770,6291.740768169999,-1141.1604644399995,24513.504787920006 2022-05-15,04:09:32.000,135,9600041,-795,0,1652587771,6291.720559239999,-1141.0899731399986,24513.553697760006 2022-05-15,04:09:33.000,135,9600060,965,0,1652587772,6291.565624109993,-1141.0688257500005,24513.413955360003 2022-05-15,04:09:34.000,135,9600077,924,0,1652587773,6291.599305659998,-1141.0194818399978,24513.56068488 2022-05-15,04:09:35.000,135,9599938,124,0,1652587774,6291.538678869998,-1141.0124327099984,24513.56068488 2022-05-15,04:09:36.000,135,9599994,-795,0,1652587775,6291.525206249993,-1140.9348922799982,24513.60959472 2022-05-15,04:09:37.000,135,9600012,285,0,1652587776,6291.403952669993,-1140.9207940199994,24513.574659120008 2022-05-15,04:09:38.000,135,9599989,-795,0,1652587777,6291.444370529993,-1140.8503027199986,24513.616581839997 2022-05-15,04:09:39.000,135,9599928,805,0,1652587778,6291.545415179993,-1140.786860549997,24513.72837576 2022-05-15,04:09:40.000,135,9599995,605,0,1652587779,6291.5319425599955,-1140.7234183799956,24513.784272719997 2022-05-15,04:09:41.000,135,9600037,-795,0,1652587780,6291.558887799998,-1140.652927080002,24513.80523408 2022-05-15,04:09:42.000,135,9599988,-795,0,1652587781,6291.504997319993,-1140.5965340399998,24513.665491679996 2022-05-15,04:09:43.000,135,9600054,-235,0,1652587782,6291.552151489996,-1140.5189936099996,24513.749337120003 2022-05-15,04:09:44.000,135,9600015,-795,0,1652587783,6291.552151489996,-1140.4626005699974,24513.72837576 2022-05-15,04:09:45.000,135,9599998,725,0,1652587784,6291.713822929996,-1140.399158399996,24513.868118160004 2022-05-15,04:09:46.000,135,9600044,-795,0,1652587785,6291.7744497199965,-1140.3145688399964,24513.937989360005 2022-05-15,04:09:47.000,135,9600012,-795,0,1652587786,6291.828340199994,-1140.2299792799968,24513.889079520006 2022-05-15,04:09:48.000,135,9599999,-635,0,1652587787,6291.760977099999,-1140.1524388499965,24513.889079520006 2022-05-15,04:09:49.000,135,9600014,-195,0,1652587788,6291.740768169999,-1140.067849289997,24513.951963599997 2022-05-15,04:09:50.000,135,9599997,-795,0,1652587789,6291.693613999996,-1139.9691614699987,24513.854143919998 2022-05-15,04:09:51.000,135,9599998,685,0,1652587790,6291.835076509997,-1139.9339158200019,24514.014847680002 2022-05-15,04:09:52.000,135,9599957,-795,0,1652587791,6291.760977099999,-1139.8704736500003,24513.903053759997 2022-05-15,04:09:53.000,135,9599944,-515,0,1652587792,6291.734031859996,-1139.8352279999963,24513.97991208001 2022-05-15,04:09:54.000,135,9600045,-795,0,1652587793,6291.794658649997,-1139.771785830002,24514.175551440007 2022-05-15,04:09:55.000,135,9599965,-795,0,1652587794,6291.713822929996,-1139.7506384399967,24514.091706 2022-05-15,04:09:56.000,135,9599967,-795,0,1652587795,6291.814867579997,-1139.7294910499986,24514.14061584 2022-05-15,04:09:57.000,135,9600034,-795,0,1652587796,6291.720559239999,-1139.757687569996,24514.11266736 2022-05-15,04:09:58.000,135,9600052,885,0,1652587797,6291.781186029999,-1139.7012945300012,24514.238435519997 2022-05-15,04:09:59.000,135,9599986,-795,0,1652587798,6291.801394959999,-1139.6942454000018,24514.2314484 2022-05-15,04:10:00.000,135,9600016,404,0,1652587799,6291.848549129994,-1139.7083436600005,24514.2314484 2022-05-15,04:10:01.000,135,9600005,645,0,1652587800,6291.781186029999,-1139.6519506199984,24514.203499920004 2022-05-15,04:10:02.000,135,9600005,-795,0,1652587801,6291.895703299997,-1139.6519506199984,24514.287345359997 2022-05-15,04:10:03.000,135,9599908,525,0,1652587802,6291.882230679992,-1139.5955575799962,24514.343242320007 2022-05-15,04:10:04.000,135,9599999,765,0,1652587803,6292.023693189993,-1139.5603119299994,24514.434074879995 2022-05-15,04:10:05.000,135,9599970,-795,0,1652587804,6292.043902119993,-1139.532115410002,24514.434074879995 2022-05-15,04:10:06.000,135,9600022,-795,0,1652587805,6292.097792599998,-1139.4757223699999,24514.42708776 2022-05-15,04:10:07.000,135,9600024,-795,0,1652587806,6292.118001529998,-1139.426378459997,24514.36420368001 2022-05-15,04:10:08.000,135,9599972,-795,0,1652587807,6292.171892009996,-1139.3417888999975,24514.350229440002 2022-05-15,04:10:09.000,135,9599973,-795,0,1652587808,6292.373981309996,-1139.257199339998,24514.510933200007 2022-05-15,04:10:10.000,135,9600031,-795,0,1652587809,6292.461553339999,-1139.1726097799983,24514.622727119997 2022-05-15,04:10:11.000,135,9599991,404,0,1652587810,6292.6030158499925,-1139.1162167399962,24514.73452104 2022-05-15,04:10:12.000,135,9600025,-755,0,1652587811,6292.616488469997,-1139.0104797899985,24514.73452104 2022-05-15,04:10:13.000,135,9599972,685,0,1652587812,6292.629961089995,-1138.9117919700002,24514.71355968 2022-05-15,04:10:14.000,135,9600032,-795,0,1652587813,6292.683851569993,-1138.8413006699993,24514.81836648001 2022-05-15,04:10:15.000,135,9599988,605,0,1652587814,6292.791632529996,-1138.763760239999,24514.874263440004 2022-05-15,04:10:16.000,135,9600041,525,0,1652587815,6292.811841459996,-1138.6650724200008,24514.9301604 2022-05-15,04:10:17.000,135,9599994,-795,0,1652587816,6292.8455230099935,-1138.5804828600012,24514.909199039997 2022-05-15,04:10:18.000,135,9599956,-795,0,1652587817,6292.939831349999,-1138.502942430001,24514.958108879997 2022-05-15,04:10:19.000,135,9599980,-795,0,1652587818,6293.047612309994,-1138.397205479996,24515.0699028 2022-05-15,04:10:20.000,135,9600044,-195,0,1652587819,6293.1082390999945,-1138.376058089998,24515.139774000003 2022-05-15,04:10:21.000,135,9599972,-795,0,1652587820,6293.020667069999,-1138.3196650499958,24515.041954320004 2022-05-15,04:10:22.000,135,9599925,-795,0,1652587821,6293.067821239994,-1138.2280263599969,24515.195670959998 2022-05-15,04:10:23.000,135,9599977,-795,0,1652587822,6292.986985519994,-1138.1786824500014,24515.11881264 2022-05-15,04:10:24.000,135,9599980,-795,0,1652587823,6293.007194449994,-1138.136387669998,24515.132786880007 2022-05-15,04:10:25.000,135,9600004,-795,0,1652587824,6293.121711719992,-1138.0588472399977,24515.314452 2022-05-15,04:10:26.000,135,9599959,605,0,1652587825,6293.128448029995,-1138.0306507200003,24515.349387600007 2022-05-15,04:10:27.000,135,9599966,-795,0,1652587826,6293.074557549997,-1137.9883559399968,24515.342400479996 2022-05-15,04:10:28.000,135,9599959,285,0,1652587827,6293.2025474399925,-1137.9108155099966,24515.447207280005 2022-05-15,04:10:29.000,135,9599993,124,0,1652587828,6293.2362289899975,-1137.861471600001,24515.412271679998 2022-05-15,04:10:30.000,135,9599985,-515,0,1652587829,6293.290119469995,-1137.8191768199977,24515.447207280005 2022-05-15,04:10:31.000,135,9599941,-795,0,1652587830,6293.3507462599955,-1137.7557346499962,24515.419258800008 2022-05-15,04:10:32.000,135,9599947,1005,0,1652587831,6293.370955189996,-1137.7416363899974,24515.356374720002 2022-05-15,04:10:33.000,135,9600001,-795,0,1652587832,6293.4450545999935,-1137.6640959599972,24515.391310319996 2022-05-15,04:10:34.000,135,9600006,-795,0,1652587833,6293.620198659999,-1137.6006537899957,24515.607911039995 2022-05-15,04:10:35.000,135,9599983,-795,0,1652587834,6293.727979619995,-1137.5513098800002,24515.62188528 2022-05-15,04:10:36.000,135,9600008,924,0,1652587835,6293.795342719997,-1137.5019659699974,24515.628872399997 2022-05-15,04:10:37.000,135,9600009,-795,0,1652587836,6293.815551649997,-1137.47376945,24515.565988320006 2022-05-15,04:10:38.000,135,9600069,-795,0,1652587837,6293.903123679993,-1137.3962290199997,24515.64983376 2022-05-15,04:10:39.000,135,9599977,-795,0,1652587838,6293.963750469993,-1137.3750816300017,24515.70573072001 2022-05-15,04:10:40.000,135,9599992,5,0,1652587839,6293.963750469993,-1137.3609833699957,24515.747653439998 2022-05-15,04:10:41.000,135,9599952,-795,0,1652587840,6294.051322499996,-1137.3539342399963,24515.81752464 2022-05-15,04:10:42.000,135,9599992,-434,0,1652587841,6294.024377259993,-1137.290492070002,24515.810537520003 2022-05-15,04:10:43.000,135,9599966,-795,0,1652587842,6294.031113569996,-1137.2270499000006,24515.7686148 2022-05-15,04:10:44.000,135,9599941,-795,0,1652587843,6294.091740359996,-1137.2059025099952,24515.95726704 2022-05-15,04:10:45.000,135,9600065,-795,0,1652587844,6294.111949289996,-1137.1988533799959,24515.971241280007 2022-05-15,04:10:46.000,135,9600014,685,0,1652587845,6294.071531429996,-1137.1777059899978,24516.027138240002 2022-05-15,04:10:47.000,135,9599930,-795,0,1652587846,6294.0647951199935,-1137.142460340001,24515.9083572 2022-05-15,04:10:48.000,135,9599966,805,0,1652587847,6294.085004049994,-1137.0931164299982,24516.013163999996 2022-05-15,04:10:49.000,135,9599965,605,0,1652587848,6294.226466559994,-1137.0226251299973,24516.117970800005 2022-05-15,04:10:50.000,135,9600088,-515,0,1652587849,6294.172576079996,-1136.9591829599958,24516.15989352001 2022-05-15,04:10:51.000,135,9599951,-755,0,1652587850,6294.0647951199935,-1136.9380355699977,24516.1529064 2022-05-15,04:10:52.000,135,9599988,-795,0,1652587851,6294.253411799997,-1136.923937309999,24516.257713200008 2022-05-15,04:10:53.000,135,9600072,-795,0,1652587852,6294.138894529999,-1136.9098390500003,24516.187842000007 2022-05-15,04:10:54.000,135,9600011,-795,0,1652587853,6294.118685599999,-1136.8745933999962,24516.236751840006 2022-05-15,04:10:55.000,135,9599914,-795,0,1652587854,6294.091740359996,-1136.8463968799988,24516.264700320004 2022-05-15,04:10:56.000,135,9599963,805,0,1652587855,6294.031113569996,-1136.8252494900007,24516.355532880007 2022-05-15,04:10:57.000,135,9599963,1005,0,1652587856,6293.970486779996,-1136.797052969996,24516.313610160003 2022-05-15,04:10:58.000,135,9599923,-795,0,1652587857,6293.963750469993,-1136.7829547099973,24516.334571520005 2022-05-15,04:10:59.000,135,9599946,605,0,1652587858,6293.916596299998,-1136.7547581899998,24516.446365439995 2022-05-15,04:11:00.000,135,9600025,-155,0,1652587859,6293.869442129995,-1136.7477090600005,24516.49527528001 2022-05-15,04:11:01.000,135,9599990,725,0,1652587860,6293.829024269995,-1136.6983651499977,24516.55815936 2022-05-15,04:11:02.000,135,9600016,-795,0,1652587861,6293.687561759994,-1136.663119500001,24516.383481360004 2022-05-15,04:11:03.000,135,9600018,-795,0,1652587862,6293.667352829994,-1136.6208247199975,24516.404442720006 2022-05-15,04:11:04.000,135,9599968,-515,0,1652587863,6293.674089139997,-1136.5785299400013,24516.54418512001 2022-05-15,04:11:05.000,135,9600056,1005,0,1652587864,6293.626934969994,-1136.571480810002,24516.565146479996 2022-05-15,04:11:06.000,135,9599935,-595,0,1652587865,6293.539362939999,-1136.5432842899972,24516.55815936 2022-05-15,04:11:07.000,135,9600038,805,0,1652587866,6293.364218879993,-1136.5221368999992,24516.551172240004 2022-05-15,04:11:08.000,135,9600063,445,0,1652587867,6293.3507462599955,-1136.4939403800017,24516.642004800007 2022-05-15,04:11:09.000,135,9600064,-795,0,1652587868,6293.216020059997,-1136.4586947299977,24516.565146479996 2022-05-15,04:11:10.000,135,9599931,-795,0,1652587869,6293.034139689997,-1136.465743859997,24516.586107839998 2022-05-15,04:11:11.000,135,9600028,1125,0,1652587870,6292.865731939994,-1136.4516455999983,24516.62803056 2022-05-15,04:11:12.000,135,9599969,-795,0,1652587871,6292.670378949995,-1136.3811542999974,24516.446365439995 2022-05-15,04:11:13.000,135,9599947,-795,0,1652587872,6292.596279539997,-1136.3600069099994,24516.49527528001 2022-05-15,04:11:14.000,135,9599919,-795,0,1652587873,6292.549125369995,-1136.331810390002,24516.642004800007 2022-05-15,04:11:15.000,135,9600027,685,0,1652587874,6292.360508689999,-1136.331810390002,24516.565146479996 2022-05-15,04:11:16.000,135,9599922,-795,0,1652587875,6292.178628319998,-1136.3388595200013,24516.586107839998 2022-05-15,04:11:17.000,135,9600000,-795,0,1652587876,6291.936121159997,-1136.35295778,24516.41142984 2022-05-15,04:11:18.000,135,9600060,-795,0,1652587877,6291.801394959999,-1136.317712129996,24516.453352560005 2022-05-15,04:11:19.000,135,9599903,-795,0,1652587878,6291.659932449998,-1136.2754173499998,24516.43937832 2022-05-15,04:11:20.000,135,9599929,-795,0,1652587879,6291.545415179993,-1136.261319090001,24516.43937832 2022-05-15,04:11:21.000,135,9599951,-795,0,1652587880,6291.424161599993,-1136.2824664799991,24516.43937832 2022-05-15,04:11:22.000,135,9599943,-795,0,1652587881,6291.195127059997,-1136.2401716999957,24516.201816239998 2022-05-15,04:11:23.000,135,9599983,-795,0,1652587882,6291.161445509999,-1136.247220829995,24516.299635919997 2022-05-15,04:11:24.000,135,9600029,445,0,1652587883,6291.168181819994,-1136.204926049999,24516.34155864 2022-05-15,04:11:25.000,135,9600053,325,0,1652587884,6291.094082409996,-1136.1837786600008,24516.306623040007 2022-05-15,04:11:26.000,135,9599921,-795,0,1652587885,6291.046928239994,-1136.1273856199987,24516.17386776 2022-05-15,04:11:27.000,135,9599955,-795,0,1652587886,6290.891993109995,-1136.11328736,24516.027138240002 2022-05-15,04:11:28.000,135,9599981,165,0,1652587887,6290.838102629998,-1136.0709925799965,24516.048099600004 2022-05-15,04:11:29.000,135,9599896,924,0,1652587888,6290.878520489998,-1136.021648670001,24516.1529064 2022-05-15,04:11:30.000,135,9599964,805,0,1652587889,6290.918938349998,-1135.9934521499963,24516.10399656 2022-05-15,04:11:31.000,135,9599991,-795,0,1652587890,6290.898729419998,-1135.9793538899976,24516.097009440004 2022-05-15,04:11:32.000,135,9599965,-395,0,1652587891,6290.905465729993,-1135.9088625899967,24515.999189760005 2022-05-15,04:11:33.000,135,9600032,-595,0,1652587892,6290.858311559998,-1135.8806660699993,24515.99220264001 2022-05-15,04:11:34.000,135,9599912,525,0,1652587893,6290.858311559998,-1135.7890273800003,24515.978228400003 2022-05-15,04:11:35.000,135,9599983,-795,0,1652587894,6290.898729419998,-1135.7255852099988,24515.95726704 2022-05-15,04:11:36.000,135,9599930,-795,0,1652587895,6290.952619899996,-1135.6480447799986,24515.929318560004 2022-05-15,04:11:37.000,135,9599957,-795,0,1652587896,6290.959356209998,-1135.5775534799977,24515.838486 2022-05-15,04:11:38.000,135,9599986,-795,0,1652587897,6291.053664549996,-1135.5070621799969,24515.866434479998 2022-05-15,04:11:39.000,135,9599992,45,0,1652587898,6291.222072299999,-1135.4224726199973,24515.971241280007 2022-05-15,04:11:40.000,135,9600012,965,0,1652587899,6291.249017539994,-1135.323784799999,24515.964254159997 2022-05-15,04:11:41.000,135,9599991,245,0,1652587900,6291.323116949992,-1135.2391952399994,24515.88739584 2022-05-15,04:11:42.000,135,9599976,-795,0,1652587901,6291.282699089992,-1135.2039495899953,24515.796563279997 2022-05-15,04:11:43.000,135,9599975,-35,0,1652587902,6291.390480049995,-1135.126409159995,24515.796563279997 2022-05-15,04:11:44.000,135,9599972,-235,0,1652587903,6291.545415179993,-1135.0418195999955,24515.880408720004 2022-05-15,04:11:45.000,135,9599909,-795,0,1652587904,6291.707086619994,-1134.9854265600006,24515.915344319998 2022-05-15,04:11:46.000,135,9599986,-354,0,1652587905,6291.760977099999,-1134.9078861300004,24515.838486 2022-05-15,04:11:47.000,135,9599946,-795,0,1652587906,6291.868758059994,-1134.809198310002,24515.88739584 2022-05-15,04:11:48.000,135,9599931,-795,0,1652587907,6292.023693189993,-1134.7175596199959,24515.98521552 2022-05-15,04:11:49.000,135,9599975,1045,0,1652587908,6292.091056289995,-1134.6470683200023,24515.93630568 2022-05-15,04:11:50.000,135,9599950,-795,0,1652587909,6292.1314741499955,-1134.5624787599954,24515.93630568 2022-05-15,04:11:51.000,135,9600003,-795,0,1652587910,6292.2459914199935,-1134.5201839799993,24515.964254159997 2022-05-15,04:11:52.000,135,9599971,685,0,1652587911,6292.192100939996,-1134.421496160001,24515.803550400007 2022-05-15,04:11:53.000,135,9599923,-795,0,1652587912,6292.434608099997,-1134.4003487699956,24515.999189760005 2022-05-15,04:11:54.000,135,9599953,-795,0,1652587913,6292.589543229995,-1134.3228083399954,24516.12495792 2022-05-15,04:11:55.000,135,9599944,-795,0,1652587914,6292.690587879995,-1134.2805135599992,24516.17386776 2022-05-15,04:11:56.000,135,9599977,765,0,1652587915,6292.7512146699955,-1134.1888748700003,24516.180854879996 2022-05-15,04:11:57.000,135,9600026,-795,0,1652587916,6292.710796809995,-1134.1395309599975,24516.15989352001 2022-05-15,04:11:58.000,135,9599965,-395,0,1652587917,6292.852259319996,-1134.0972361800013,24516.24373896 2022-05-15,04:11:59.000,135,9599956,645,0,1652587918,6292.906149799994,-1134.0408431399992,24516.306623040007 2022-05-15,04:12:00.000,135,9599917,285,0,1652587919,6292.919622419999,-1134.0055974899951,24516.383481360004 2022-05-15,04:12:01.000,135,9599979,485,0,1652587920,6292.960040279999,-1133.9914992299964,24516.369507119998 2022-05-15,04:12:02.000,135,9599968,885,0,1652587921,6293.101502789992,-1133.9492044500003,24516.446365439995 2022-05-15,04:12:03.000,135,9599990,-795,0,1652587922,6293.296855779998,-1133.9139587999962,24516.572133600006 2022-05-15,04:12:04.000,135,9599948,-795,0,1652587923,6293.418109359998,-1133.8787131499994,24516.6769404 2022-05-15,04:12:05.000,135,9600013,-795,0,1652587924,6293.525890319994,-1133.8082218499985,24516.697901760002 2022-05-15,04:12:06.000,135,9599957,-795,0,1652587925,6293.579780799999,-1133.7870744600004,24516.621043440005 2022-05-15,04:12:07.000,135,9600019,-795,0,1652587926,6293.721243309992,-1133.744779679997,24516.732837359996 2022-05-15,04:12:08.000,135,9599991,-795,0,1652587927,6293.909859989995,-1133.6954357700015,24516.886554000004 2022-05-15,04:12:09.000,135,9600004,-795,0,1652587928,6294.044586189993,-1133.6319936,24516.977386560007 2022-05-15,04:12:10.000,135,9599958,-795,0,1652587929,6294.159103459999,-1133.610846210002,24517.082193360002 2022-05-15,04:12:11.000,135,9600000,-795,0,1652587930,6294.206257629994,-1133.6037970799953,24517.04027064 2022-05-15,04:12:12.000,135,9599948,-795,0,1652587931,6294.415083239997,-1133.5262566500023,24517.21494864001 2022-05-15,04:12:13.000,135,9599988,-635,0,1652587932,6294.516127889998,-1133.5121583899963,24517.263858480008 2022-05-15,04:12:14.000,135,9599977,-635,0,1652587933,6294.583490989993,-1133.4416670899955,24517.291806960005 2022-05-15,04:12:15.000,135,9599960,525,0,1652587934,6294.637381469998,-1133.3993723099993,24517.270845600004 2022-05-15,04:12:16.000,135,9599872,-795,0,1652587935,6294.819261839999,-1133.3429792699972,24517.3756524 2022-05-15,04:12:17.000,135,9599883,-675,0,1652587936,6294.987669589995,-1133.300684490001,24517.46648496 2022-05-15,04:12:18.000,135,9599954,-795,0,1652587937,6295.236913059998,-1133.265438839997,24517.655137200003 2022-05-15,04:12:19.000,135,9600000,1045,0,1652587938,6295.331221399996,-1133.2160949300014,24517.704047040002 2022-05-15,04:12:20.000,135,9599970,-795,0,1652587939,6295.499629149999,-1133.1103579799965,24517.822828080003 2022-05-15,04:12:21.000,135,9600038,285,0,1652587940,6295.593937489997,-1133.0680632000003,24517.83680232001 2022-05-15,04:12:22.000,135,9599951,-795,0,1652587941,6295.6410916599925,-1133.0398666799956,24517.73199552 2022-05-15,04:12:23.000,135,9600050,-795,0,1652587942,6295.721927379993,-1132.9764245100014,24517.83680232001 2022-05-15,04:12:24.000,135,9599949,725,0,1652587943,6295.843180959993,-1133.0046210299988,24518.032441680007 2022-05-15,04:12:25.000,135,9599949,-795,0,1652587944,6295.977907159999,-1133.0116701599982,24518.11628712 2022-05-15,04:12:26.000,135,9599986,-795,0,1652587945,6296.018325019999,-1133.025768419997,24518.123274239995 2022-05-15,04:12:27.000,135,9599899,-795,0,1652587946,6296.085688119994,-1133.0187192899975,24518.081351520006 2022-05-15,04:12:28.000,135,9599976,-795,0,1652587947,6296.254095869997,-1132.9975718999995,24518.325900720003 2022-05-15,04:12:29.000,135,9600027,404,0,1652587948,6296.361876829993,-1132.969375380002,24518.409746159996 2022-05-15,04:12:30.000,135,9600037,-795,0,1652587949,6296.402294689993,-1132.99052277,24518.374810560003 2022-05-15,04:12:31.000,135,9599946,-795,0,1652587950,6296.4831304099935,-1132.955277119996,24518.45166888 2022-05-15,04:12:32.000,135,9599903,-795,0,1652587951,6296.476394099998,-1132.9975718999995,24518.416733280006 2022-05-15,04:12:33.000,135,9599955,-795,0,1652587952,6296.557229819999,-1133.0116701599982,24518.430707519998 2022-05-15,04:12:34.000,135,9599989,-795,0,1652587953,6296.705428639994,-1132.9764245100014,24518.605385520008 2022-05-15,04:12:35.000,135,9599966,645,0,1652587954,6296.799736979992,-1132.9200314699992,24518.745127919996 2022-05-15,04:12:36.000,135,9599996,-795,0,1652587955,6296.880572699993,-1132.9059332100005,24518.821986240007 2022-05-15,04:12:37.000,135,9600022,-795,0,1652587956,6296.947935799995,-1132.863638429997,24518.821986240007 2022-05-15,04:12:38.000,135,9599951,765,0,1652587957,6296.880572699993,-1132.8565892999977,24518.773076400008 2022-05-15,04:12:39.000,135,9599961,1365,0,1652587958,6296.920990559993,-1132.8001962599956,24518.90583168 2022-05-15,04:12:40.000,135,9599949,1245,0,1652587959,6296.9883536599955,-1132.8283927800003,24518.898844560004 2022-05-15,04:12:41.000,135,9599988,-795,0,1652587960,6297.096134619998,-1132.7860979999969,24519.038586960007 2022-05-15,04:12:42.000,135,9599895,565,0,1652587961,6297.048980449996,-1132.7790488699975,24519.080509679996 2022-05-15,04:12:43.000,135,9599953,-635,0,1652587962,6297.055716759998,-1132.7790488699975,24519.150380879997 2022-05-15,04:12:44.000,135,9599892,-795,0,1652587963,6297.109607239996,-1132.7790488699975,24519.255187680006 2022-05-15,04:12:45.000,135,9600028,-795,0,1652587964,6297.129816169996,-1132.8072453900022,24519.297110399995 2022-05-15,04:12:46.000,135,9599912,-795,0,1652587965,6297.075925689998,-1132.842491039999,24519.269161919998 2022-05-15,04:12:47.000,135,9600015,-795,0,1652587966,6297.082661999993,-1132.842491039999,24519.17134224 2022-05-15,04:12:48.000,135,9599940,965,0,1652587967,6297.156761409999,-1132.842491039999,24519.22025208 2022-05-15,04:12:49.000,135,9600008,-795,0,1652587968,6297.271278679997,-1132.8565892999977,24519.401917200004 2022-05-15,04:12:50.000,135,9599935,5,0,1652587969,6297.331905469997,-1132.8495401699984,24519.450827040004 2022-05-15,04:12:51.000,135,9599922,-795,0,1652587970,6297.365587019995,-1132.8847858199952,24519.534672479997 2022-05-15,04:12:52.000,135,9599938,-795,0,1652587971,6297.365587019995,-1132.8706875599964,24519.569608080004 2022-05-15,04:12:53.000,135,9599944,45,0,1652587972,6297.163497719994,-1132.8283927800003,24519.401917200004 2022-05-15,04:12:54.000,135,9599911,45,0,1652587973,6297.284751299994,-1132.8354419099996,24519.569608080004 2022-05-15,04:12:55.000,135,9599955,-795,0,1652587974,6297.318432849999,-1132.8001962599956,24519.569608080004 2022-05-15,04:12:56.000,135,9599946,-434,0,1652587975,6297.331905469997,-1132.7790488699975,24519.611530800008 2022-05-15,04:12:57.000,135,9599918,-795,0,1652587976,6297.291487609997,-1132.7438032200007,24519.604543679998 2022-05-15,04:12:58.000,135,9599955,-795,0,1652587977,6297.311696539997,-1132.6874101799986,24519.611530800008 2022-05-15,04:12:59.000,135,9599964,805,0,1652587978,6297.453159049997,-1132.694459309998,24519.73031184001 2022-05-15,04:13:00.000,135,9599927,885,0,1652587979,6297.4935769099975,-1132.694459309998,24519.79319592 2022-05-15,04:13:01.000,135,9599956,805,0,1652587980,6297.473367979997,-1132.7226558299953,24519.779221680008 2022-05-15,04:13:02.000,135,9599903,-395,0,1652587981,6297.311696539997,-1132.6803610499992,24519.590569440006 2022-05-15,04:13:03.000,135,9599920,-795,0,1652587982,6297.3453780899945,-1132.6662627900005,24519.69537624 2022-05-15,04:13:04.000,135,9599928,-795,0,1652587983,6297.358850709992,-1132.6310171399964,24519.800183039995 2022-05-15,04:13:05.000,135,9600022,205,0,1652587984,6297.365587019995,-1132.6169188799977,24519.807170160006 2022-05-15,04:13:06.000,135,9599919,-795,0,1652587985,6297.271278679997,-1132.5957714899996,24519.81415728 2022-05-15,04:13:07.000,135,9599939,-354,0,1652587986,6297.244333439994,-1132.581673230001,24519.751273199996 2022-05-15,04:13:08.000,135,9599923,765,0,1652587987,6297.338641779999,-1132.5675749700022,24519.856080000005 2022-05-15,04:13:09.000,135,9599954,-315,0,1652587988,6297.264542369994,-1132.5393784499975,24519.925951200006 2022-05-15,04:13:10.000,135,9599940,445,0,1652587989,6297.224124509994,-1132.4829854099953,24519.86306712 2022-05-15,04:13:11.000,135,9599961,445,0,1652587990,6297.2510697499965,-1132.490034540002,24519.835118640003 2022-05-15,04:13:12.000,135,9599924,565,0,1652587991,6297.203915579994,-1132.475936279996,24519.72332472 2022-05-15,04:13:13.000,135,9599979,-795,0,1652587992,6297.176970339999,-1132.419543240001,24519.72332472 2022-05-15,04:13:14.000,135,9599904,885,0,1652587993,6297.170234029996,-1132.363150199999,24519.91197696 2022-05-15,04:13:15.000,135,9599988,525,0,1652587994,6297.1028709299935,-1132.3279045500021,24519.925951200006 2022-05-15,04:13:16.000,135,9599988,5,0,1652587995,6297.048980449996,-1132.2997080299974,24519.904989840004 2022-05-15,04:13:17.000,135,9599972,565,0,1652587996,6296.941199489993,-1132.292658899998,24519.73031184001 2022-05-15,04:13:18.000,135,9599951,765,0,1652587997,6296.853627459997,-1132.2433149899953,24519.758260320006 2022-05-15,04:13:19.000,135,9599933,-795,0,1652587998,6296.759319119992,-1132.2080693399985,24519.765247440002 2022-05-15,04:13:20.000,135,9599954,645,0,1652587999,6296.624592919994,-1132.1728236900017,24519.800183039995 2022-05-15,04:13:21.000,135,9599981,-795,0,1652588000,6296.550493509996,-1132.123479779999,24519.772234559998 2022-05-15,04:13:22.000,135,9599898,-795,0,1652588001,6296.409030999996,-1132.088234130002,24519.716337600003 2022-05-15,04:13:23.000,135,9599946,-795,0,1652588002,6296.287777419995,-1132.03184109,24519.709350480007 2022-05-15,04:13:24.000,135,9599926,-795,0,1652588003,6296.173260149997,-1132.0247919600006,24519.758260320006 2022-05-15,04:13:25.000,135,9599894,-675,0,1652588004,6296.052006569997,-1132.0036445699952,24519.653453519997 2022-05-15,04:13:26.000,135,9599977,-795,0,1652588005,6295.876862509998,-1132.0036445699952,24519.541659600007 2022-05-15,04:13:27.000,135,9599972,-795,0,1652588006,6295.647827969995,-1132.0388902199993,24519.353007360005 2022-05-15,04:13:28.000,135,9599881,-354,0,1652588007,6295.472683909997,-1132.052988479998,24519.255187680006 2022-05-15,04:13:29.000,135,9599977,-755,0,1652588008,6295.600673799992,-1132.0600376099974,24519.471788400006 2022-05-15,04:13:30.000,135,9600012,-795,0,1652588009,6295.506365459994,-1132.03184109,24519.443839920008 2022-05-15,04:13:31.000,135,9599955,-795,0,1652588010,6295.425529739994,-1132.0388902199993,24519.429865680002 2022-05-15,04:13:32.000,135,9599953,-795,0,1652588011,6295.290803539996,-1132.0106937000019,24519.33903312 2022-05-15,04:13:33.000,135,9600010,245,0,1652588012,6295.102186859993,-1132.0459393499987,24519.087496800006 2022-05-15,04:13:34.000,135,9599938,-195,0,1652588013,6295.001142209992,-1132.0459393499987,24519.164355120003 2022-05-15,04:13:35.000,135,9599962,-795,0,1652588014,6294.873152319997,-1132.088234130002,24519.115445280004 2022-05-15,04:13:36.000,135,9599952,-795,0,1652588015,6294.765371359994,-1132.1305289099982,24519.087496800006 2022-05-15,04:13:37.000,135,9599934,-795,0,1652588016,6294.623908849993,-1132.1587254299957,24518.926793040002 2022-05-15,04:13:38.000,135,9599954,-795,0,1652588017,6294.495918959998,-1132.1728236900017,24518.870896080007 2022-05-15,04:13:39.000,135,9599992,-755,0,1652588018,6294.468973719995,-1132.1939710799998,24518.933780159998 2022-05-15,04:13:40.000,135,9599985,725,0,1652588019,6294.361192759992,-1132.2221675999972,24518.877883200003 2022-05-15,04:13:41.000,135,9600040,-795,0,1652588020,6294.320774899992,-1132.250364120002,24518.71717944 2022-05-15,04:13:42.000,135,9600008,-795,0,1652588021,6294.118685599999,-1132.2785606399993,24518.535514320007 2022-05-15,04:13:43.000,135,9599981,205,0,1652588022,6294.105212979994,-1132.292658899998,24518.50057872 2022-05-15,04:13:44.000,135,9599952,-475,0,1652588023,6294.085004049994,-1132.3067571599968,24518.54948856 2022-05-15,04:13:45.000,135,9600004,445,0,1652588024,6293.970486779996,-1132.3067571599968,24518.30493936 2022-05-15,04:13:46.000,135,9599989,-595,0,1652588025,6294.044586189993,-1132.2856097699987,24518.40275904 2022-05-15,04:13:47.000,135,9599985,1125,0,1652588026,6293.957014159998,-1132.2856097699987,24518.33288784 2022-05-15,04:13:48.000,135,9600029,-795,0,1652588027,6293.849233199995,-1132.2997080299974,24518.200132560007 2022-05-15,04:13:49.000,135,9600054,-795,0,1652588028,6293.889651059995,-1132.250364120002,24518.270003760008 2022-05-15,04:13:50.000,135,9599928,-795,0,1652588029,6293.781870099992,-1132.27151151,24518.11628712 2022-05-15,04:13:51.000,135,9599911,165,0,1652588030,6293.727979619995,-1132.3067571599968,24518.04641592 2022-05-15,04:13:52.000,135,9599997,-795,0,1652588031,6293.579780799999,-1132.3279045500021,24517.892699280004 2022-05-15,04:13:53.000,135,9599951,-795,0,1652588032,6293.586517109994,-1132.3138062899961,24517.871737920002 2022-05-15,04:13:54.000,135,9599952,-795,0,1652588033,6293.519154009999,-1132.3138062899961,24517.78090536 2022-05-15,04:13:55.000,135,9599917,-795,0,1652588034,6293.579780799999,-1132.3067571599968,24517.87872504 2022-05-15,04:13:56.000,135,9599904,-795,0,1652588035,6293.505681389994,-1132.3067571599968,24517.822828080003 2022-05-15,04:13:57.000,135,9599919,1125,0,1652588036,6293.391164119996,-1132.292658899998,24517.606227360004 2022-05-15,04:13:58.000,135,9599980,-795,0,1652588037,6293.317064709998,-1132.2997080299974,24517.61321448 2022-05-15,04:13:59.000,135,9599980,-795,0,1652588038,6293.290119469995,-1132.292658899998,24517.56430464 2022-05-15,04:14:00.000,135,9599949,-795,0,1652588039,6293.242965299993,-1132.3208554199955,24517.5153948 2022-05-15,04:14:01.000,135,9599972,-795,0,1652588040,6293.195811129997,-1132.3490519400002,24517.5153948 2022-05-15,04:14:02.000,135,9599969,404,0,1652588041,6293.135184339997,-1132.363150199999,24517.3756524 2022-05-15,04:14:03.000,135,9599947,-795,0,1652588042,6293.121711719992,-1132.384297589997,24517.27783272 2022-05-15,04:14:04.000,135,9599875,1005,0,1652588043,6293.128448029995,-1132.3913467199964,24517.305781199997 2022-05-15,04:14:05.000,135,9599944,805,0,1652588044,6293.081293859999,-1132.3701993299983,24517.235909999996 2022-05-15,04:14:06.000,135,9599976,-795,0,1652588045,6292.980249209999,-1132.3772484599976,24517.200974400002 2022-05-15,04:14:07.000,135,9599977,765,0,1652588046,6292.865731939994,-1132.3913467199964,24516.9913608 2022-05-15,04:14:08.000,135,9599990,-795,0,1652588047,6292.805105149993,-1132.405444979995,24516.886554000004 2022-05-15,04:14:09.000,135,9599910,-795,0,1652588048,6292.832050389996,-1132.3983958499957,24516.886554000004 2022-05-15,04:14:10.000,135,9599957,-795,0,1652588049,6292.939831349999,-1132.3983958499957,24516.99834792001 2022-05-15,04:14:11.000,135,9599898,-555,0,1652588050,6292.986985519994,-1132.3701993299983,24516.9913608 2022-05-15,04:14:12.000,135,9599981,-795,0,1652588051,6292.946567659994,-1132.4265923700004,24516.82366992 2022-05-15,04:14:13.000,135,9599995,1165,0,1652588052,6292.872468249996,-1132.4265923700004,24516.683927519996 2022-05-15,04:14:14.000,135,9600005,245,0,1652588053,6292.966776589994,-1132.4406906299992,24516.732837359996 2022-05-15,04:14:15.000,135,9599885,-795,0,1652588054,6293.000458139999,-1132.4547888899979,24516.72585024 2022-05-15,04:14:16.000,135,9599946,-795,0,1652588055,6293.013930759997,-1132.475936279996,24516.57912072 2022-05-15,04:14:17.000,135,9599967,-795,0,1652588056,6292.973512899996,-1132.51118193,24516.49527528001 2022-05-15,04:14:18.000,135,9600004,-74,0,1652588057,6292.980249209999,-1132.5182310599994,24516.502262400005 2022-05-15,04:14:19.000,135,9599955,85,0,1652588058,6293.054348619997,-1132.51118193,24516.55815936 2022-05-15,04:14:20.000,135,9599986,-195,0,1652588059,6293.040875999999,-1132.51118193,24516.516236639996 2022-05-15,04:14:21.000,135,9599919,-795,0,1652588060,6293.061084929999,-1132.5041328000007,24516.418416959998 2022-05-15,04:14:22.000,135,9599999,-795,0,1652588061,6292.960040279999,-1132.4829854099953,24516.27168744 2022-05-15,04:14:23.000,135,9600006,-795,0,1652588062,6292.973512899996,-1132.51118193,24516.194829120002 2022-05-15,04:14:24.000,135,9599929,445,0,1652588063,6292.986985519994,-1132.5464275799968,24516.250726079998 2022-05-15,04:14:25.000,135,9599987,165,0,1652588064,6292.973512899996,-1132.5605258399955,24516.236751840006 2022-05-15,04:14:26.000,135,9599994,845,0,1652588065,6292.926358729994,-1132.5605258399955,24516.110983679995 2022-05-15,04:14:27.000,135,9599900,965,0,1652588066,6292.939831349999,-1132.5675749700022,24516.048099600004 2022-05-15,04:14:28.000,135,9600005,1165,0,1652588067,6293.034139689997,-1132.5746241000015,24516.1529064 2022-05-15,04:14:29.000,135,9599964,-795,0,1652588068,6293.047612309994,-1132.6098697499983,24516.097009440004 2022-05-15,04:14:30.000,135,9599979,-795,0,1652588069,6292.973512899996,-1132.5746241000015,24516.034125359998 2022-05-15,04:14:31.000,135,9599974,-795,0,1652588070,6292.986985519994,-1132.5957714899996,24515.971241280007 2022-05-15,04:14:32.000,135,9599903,-795,0,1652588071,6292.946567659994,-1132.623968009997,24515.880408720004 2022-05-15,04:14:33.000,135,9599983,-354,0,1652588072,6293.000458139999,-1132.6451153999951,24515.803550400007 2022-05-15,04:14:34.000,135,9599944,-795,0,1652588073,6293.094766479997,-1132.6662627900005,24515.9083572 2022-05-15,04:14:35.000,135,9599930,685,0,1652588074,6293.054348619997,-1132.7367540900013,24515.929318560004 2022-05-15,04:14:36.000,135,9599953,-795,0,1652588075,6293.074557549997,-1132.7226558299953,24515.88739584 2022-05-15,04:14:37.000,135,9600027,-795,0,1652588076,6292.9937218299965,-1132.7649506099988,24515.754640560008 2022-05-15,04:14:38.000,135,9599999,-795,0,1652588077,6292.986985519994,-1132.7860979999969,24515.684769360007 2022-05-15,04:14:39.000,135,9599966,45,0,1652588078,6293.027403379994,-1132.8283927800003,24515.691756480002 2022-05-15,04:14:40.000,135,9599984,-795,0,1652588079,6293.034139689997,-1132.8142945200016,24515.642846640003 2022-05-15,04:14:41.000,135,9599926,605,0,1652588080,6293.067821239994,-1132.8072453900022,24515.65682088001 2022-05-15,04:14:42.000,135,9599959,-795,0,1652588081,6292.986985519994,-1132.8706875599964,24515.586949680008 2022-05-15,04:14:43.000,135,9599985,-795,0,1652588082,6293.195811129997,-1132.8918349500018,24515.64983376 2022-05-15,04:14:44.000,135,9599976,-795,0,1652588083,6293.162129579992,-1132.8918349500018,24515.607911039995 2022-05-15,04:14:45.000,135,9600006,-795,0,1652588084,6293.263174229993,-1132.9059332100005,24515.517078480007 2022-05-15,04:14:46.000,135,9600007,-795,0,1652588085,6293.222756369993,-1132.9270805999986,24515.40528456 2022-05-15,04:14:47.000,135,9599990,445,0,1652588086,6293.310328399995,-1132.934129729998,24515.391310319996 2022-05-15,04:14:48.000,135,9599963,-795,0,1652588087,6293.337273639998,-1132.9411788599973,24515.440220159995 2022-05-15,04:14:49.000,135,9599986,-795,0,1652588088,6293.404636739993,-1132.9270805999986,24515.468168640007 2022-05-15,04:14:50.000,135,9599933,-595,0,1652588089,6293.485472459994,-1132.955277119996,24515.398297440006 2022-05-15,04:14:51.000,135,9599997,565,0,1652588090,6293.5932534199965,-1132.9623262499954,24515.40528456 2022-05-15,04:14:52.000,135,9599912,-795,0,1652588091,6293.667352829994,-1132.99052277,24515.3843232 2022-05-15,04:14:53.000,135,9600009,-795,0,1652588092,6293.674089139997,-1133.0539649400016,24515.223619439996 2022-05-15,04:14:54.000,135,9600038,-795,0,1652588093,6293.754924859997,-1133.0751123299997,24515.223619439996 2022-05-15,04:14:55.000,135,9600022,-795,0,1652588094,6293.754924859997,-1133.082161459999,24515.139774000003 2022-05-15,04:14:56.000,135,9599898,-195,0,1652588095,6293.916596299998,-1133.1315053700018,24515.195670959998 2022-05-15,04:14:57.000,135,9599905,485,0,1652588096,6294.004168329993,-1133.209045800002,24515.209645200004 2022-05-15,04:14:58.000,135,9599891,-795,0,1652588097,6294.044586189993,-1133.2936353600016,24515.11881264 2022-05-15,04:14:59.000,135,9599961,-795,0,1652588098,6294.2129939399965,-1133.3500283999965,24515.258555040004 2022-05-15,04:15:00.000,135,9599991,-795,0,1652588099,6294.246675489994,-1133.3852740500006,24515.272529279995 2022-05-15,04:15:01.000,135,9600003,565,0,1652588100,6294.347720139995,-1133.4064214399987,24515.251567920008 2022-05-15,04:15:02.000,135,9599990,445,0,1652588101,6294.314038589997,-1133.434617959996,24515.160735360005 2022-05-15,04:15:03.000,135,9600032,-235,0,1652588102,6294.435292169997,-1133.483961869999,24515.111825520005 2022-05-15,04:15:04.000,135,9599982,924,0,1652588103,6294.576754679998,-1133.540354910001,24515.181696720007 2022-05-15,04:15:05.000,135,9600006,685,0,1652588104,6294.671063019996,-1133.6037970799953,24515.181696720007 2022-05-15,04:15:06.000,135,9599970,-795,0,1652588105,6294.758635049999,-1133.6390427299993,24515.16772248 2022-05-15,04:15:07.000,135,9599989,-795,0,1652588106,6294.839470769999,-1133.6813375099955,24515.16772248 2022-05-15,04:15:08.000,135,9599925,-795,0,1652588107,6295.001142209992,-1133.744779679997,24515.28650352 2022-05-15,04:15:09.000,135,9600072,-155,0,1652588108,6295.041560069993,-1133.7870744600004,24515.251567920008 2022-05-15,04:15:10.000,135,9599940,-315,0,1652588109,6295.108923169995,-1133.836418369996,24515.230606560006 2022-05-15,04:15:11.000,135,9599955,165,0,1652588110,6295.156077339998,-1133.8646148900007,24515.23759368 2022-05-15,04:15:12.000,135,9599944,-795,0,1652588111,6295.183022579993,-1133.9139587999962,24515.181696720007 2022-05-15,04:15:13.000,135,9599930,-795,0,1652588112,6295.297539849998,-1133.9774009699977,24515.181696720007 2022-05-15,04:15:14.000,135,9599997,445,0,1652588113,6295.452474979997,-1134.0126466200018,24515.356374720002 2022-05-15,04:15:15.000,135,9599924,-315,0,1652588114,6295.580464869992,-1134.0408431399992,24515.328426240005 2022-05-15,04:15:16.000,135,9599887,-795,0,1652588115,6295.654564279997,-1134.0972361800013,24515.356374720002 2022-05-15,04:15:17.000,135,9599959,404,0,1652588116,6295.661300589993,-1134.1183835699994,24515.244580799997 2022-05-15,04:15:18.000,135,9600006,-795,0,1652588117,6295.782554169993,-1134.1254326999988,24515.28650352 2022-05-15,04:15:19.000,135,9599961,-795,0,1652588118,6295.863389889993,-1134.1677274800022,24515.307464880003 2022-05-15,04:15:20.000,135,9599929,-795,0,1652588119,6295.957698229999,-1134.181825740001,24515.328426240005 2022-05-15,04:15:21.000,135,9600028,-555,0,1652588120,6296.018325019999,-1134.2311696499964,24515.40528456 2022-05-15,04:15:22.000,135,9600026,-795,0,1652588121,6296.078951809999,-1134.2805135599992,24515.356374720002 2022-05-15,04:15:23.000,135,9599936,965,0,1652588122,6296.072215499997,-1134.3087100799967,24515.21663232 2022-05-15,04:15:24.000,135,9600018,-795,0,1652588123,6296.166523839995,-1134.3651031199988,24515.342400479996 2022-05-15,04:15:25.000,135,9600029,-795,0,1652588124,6296.2406232499925,-1134.421496160001,24515.447207280005 2022-05-15,04:15:26.000,135,9599951,-475,0,1652588125,6296.186732769995,-1134.4567418099978,24515.419258800008 2022-05-15,04:15:27.000,135,9599904,-795,0,1652588126,6296.193469079997,-1134.534282239998,24515.440220159995 2022-05-15,04:15:28.000,135,9599944,-795,0,1652588127,6296.078951809999,-1134.6188717999976,24515.300477760007 2022-05-15,04:15:29.000,135,9599951,-795,0,1652588128,6296.153051219997,-1134.682313969999,24515.419258800008 2022-05-15,04:15:30.000,135,9599952,-795,0,1652588129,6296.213678009997,-1134.7598543999993,24515.496117120005 2022-05-15,04:15:31.000,135,9600009,-795,0,1652588130,6296.173260149997,-1134.8232965700008,24515.475155760003 2022-05-15,04:15:32.000,135,9599962,-795,0,1652588131,6296.119369669999,-1134.9290335199985,24515.440220159995 2022-05-15,04:15:33.000,135,9599912,-795,0,1652588132,6296.173260149997,-1135.0418195999955,24515.496117120005 2022-05-15,04:15:34.000,135,9599971,765,0,1652588133,6296.1261059799945,-1135.1616548099992,24515.40528456 2022-05-15,04:15:35.000,135,9599963,885,0,1652588134,6296.153051219997,-1135.2603426299975,24515.4541944 2022-05-15,04:15:36.000,135,9599959,-795,0,1652588135,6296.112633359997,-1135.3590304499958,24515.328426240005 2022-05-15,04:15:37.000,135,9599950,645,0,1652588136,6296.159787529992,-1135.4013252299992,24515.356374720002 2022-05-15,04:15:38.000,135,9599949,245,0,1652588137,6296.2406232499925,-1135.4577182700014,24515.475155760003 2022-05-15,04:15:39.000,135,9599965,645,0,1652588138,6296.179996459992,-1135.4859147899988,24515.4541944 2022-05-15,04:15:40.000,135,9599912,-795,0,1652588139,6296.092424429997,-1135.5564060899997,24515.475155760003 2022-05-15,04:15:41.000,135,9600006,-795,0,1652588140,6295.984643469994,-1135.6198482600012,24515.412271679998 2022-05-15,04:15:42.000,135,9599973,-795,0,1652588141,6295.735399999998,-1135.6480447799986,24515.251567920008 2022-05-15,04:15:43.000,135,9600039,-795,0,1652588142,6295.620882729992,-1135.7608308599956,24515.314452 2022-05-15,04:15:44.000,135,9599919,-795,0,1652588143,6295.5265743899945,-1135.7960765099997,24515.342400479996 2022-05-15,04:15:45.000,135,9599972,565,0,1652588144,6295.304276159994,-1135.8877151999986,24515.293490639997 2022-05-15,04:15:46.000,135,9599965,-795,0,1652588145,6295.216704129998,-1135.9370591100014,24515.244580799997 2022-05-15,04:15:47.000,135,9599987,-795,0,1652588146,6295.0550326899975,-1135.9934521499963,24515.230606560006 2022-05-15,04:15:48.000,135,9599959,-795,0,1652588147,6294.879888629999,-1136.0639434499972,24515.16772248 2022-05-15,04:15:49.000,135,9599961,-795,0,1652588148,6294.947251729995,-1136.134434749998,24515.300477760007 2022-05-15,04:15:50.000,135,9599928,-795,0,1652588149,6294.879888629999,-1136.1767295300015,24515.174709599996 2022-05-15,04:15:51.000,135,9599937,-795,0,1652588150,6294.825998149994,-1136.2331225699963,24515.16772248 2022-05-15,04:15:52.000,135,9599969,845,0,1652588151,6294.745162429994,-1136.2401716999957,24515.041954320004 2022-05-15,04:15:53.000,135,9599936,-795,0,1652588152,6294.711480879996,-1136.331810390002,24515.007018719996 2022-05-15,04:15:54.000,135,9599972,-795,0,1652588153,6294.792316599996,-1136.3600069099994,24515.125799759997 2022-05-15,04:15:55.000,135,9599936,-795,0,1652588154,6294.745162429994,-1136.3882034299968,24515.076889919997 2022-05-15,04:15:56.000,135,9599818,-795,0,1652588155,6294.536336819998,-1136.4516455999983,24514.95112176 2022-05-15,04:15:57.000,135,9600011,605,0,1652588156,6294.489182649995,-1136.5432842899972,24514.846314960007 2022-05-15,04:15:58.000,135,9599893,404,0,1652588157,6294.543073129993,-1136.6278738499968,24514.90221192 2022-05-15,04:15:59.000,135,9599953,605,0,1652588158,6294.482446339993,-1136.6772177599996,24514.909199039997 2022-05-15,04:16:00.000,135,9599907,-795,0,1652588159,6294.462237409993,-1136.7688564499986,24514.846314960007 2022-05-15,04:16:01.000,135,9599905,-555,0,1652588160,6294.4218195499925,-1136.8393477499994,24514.83234072 2022-05-15,04:16:02.000,135,9599909,565,0,1652588161,6294.334247519997,-1136.902789920001,24514.741508159997 2022-05-15,04:16:03.000,135,9599963,-795,0,1652588162,6294.280357039999,-1136.9732812200018,24514.69958544001 2022-05-15,04:16:04.000,135,9599937,885,0,1652588163,6294.219730249999,-1137.0437725199954,24514.601765759995 2022-05-15,04:16:05.000,135,9599909,-795,0,1652588164,6294.280357039999,-1137.0931164299982,24514.671636959996 2022-05-15,04:16:06.000,135,9599960,1205,0,1652588165,6294.165839769994,-1137.1354112100016,24514.587791520004 2022-05-15,04:16:07.000,135,9599998,-795,0,1652588166,6294.125421909994,-1137.1988533799959,24514.559843040006 2022-05-15,04:16:08.000,135,9599894,-795,0,1652588167,6294.024377259993,-1137.3257377199989,24514.441062000005 2022-05-15,04:16:09.000,135,9599900,-795,0,1652588168,6294.024377259993,-1137.382130760001,24514.37817792 2022-05-15,04:16:10.000,135,9599947,924,0,1652588169,6294.125421909994,-1137.4808185799993,24514.489971840005 2022-05-15,04:16:11.000,135,9599945,-795,0,1652588170,6294.111949289996,-1137.5372116200015,24514.434074879995 2022-05-15,04:16:12.000,135,9599915,685,0,1652588171,6294.172576079996,-1137.6288503100004,24514.434074879995 2022-05-15,04:16:13.000,135,9600017,-795,0,1652588172,6294.172576079996,-1137.6993416100013,24514.343242320007 2022-05-15,04:16:14.000,135,9599939,-795,0,1652588173,6294.165839769994,-1137.8121276899983,24514.175551440007 2022-05-15,04:16:15.000,135,9599981,-795,0,1652588174,6294.165839769994,-1137.8685207300005,24514.14760296001 2022-05-15,04:16:16.000,135,9599973,-795,0,1652588175,6294.2129939399965,-1137.9390120300013,24514.21048704 2022-05-15,04:16:17.000,135,9599908,-555,0,1652588176,6294.246675489994,-1137.9742576799981,24514.21048704 2022-05-15,04:16:18.000,135,9599985,-795,0,1652588177,6294.239939179999,-1137.9813068099975,24514.1615772 2022-05-15,04:16:19.000,135,9599941,-795,0,1652588178,6294.219730249999,-1138.0095033300022,24514.049783279996 2022-05-15,04:16:20.000,135,9599929,-795,0,1652588179,6294.300565969999,-1138.0165524600015,24514.154590080005 2022-05-15,04:16:21.000,135,9599932,725,0,1652588180,6294.226466559994,-1138.0517981099983,24514.133628720003 2022-05-15,04:16:22.000,135,9599966,-755,0,1652588181,6294.132158219996,-1138.1293385399986,24513.92401512 2022-05-15,04:16:23.000,135,9599971,-795,0,1652588182,6294.058058809998,-1138.157535059996,24513.958950720007 2022-05-15,04:16:24.000,135,9599900,-795,0,1652588183,6294.031113569996,-1138.1786824500014,24514.021834799998 2022-05-15,04:16:25.000,135,9599956,-795,0,1652588184,6294.024377259993,-1138.2350754899962,24514.000873439996 2022-05-15,04:16:26.000,135,9599924,-795,0,1652588185,6293.909859989995,-1138.2491737500022,24513.87510528 2022-05-15,04:16:27.000,135,9599961,445,0,1652588186,6293.903123679993,-1138.2985176599977,24513.931002239995 2022-05-15,04:16:28.000,135,9599907,565,0,1652588187,6293.957014159998,-1138.3337633100018,24513.99388632 2022-05-15,04:16:29.000,135,9599997,-795,0,1652588188,6293.963750469993,-1138.4042546099954,24513.847156800002 2022-05-15,04:16:30.000,135,9600020,805,0,1652588189,6293.930068919995,-1138.4324511300001,24513.819208320005 2022-05-15,04:16:31.000,135,9599988,-555,0,1652588190,6293.970486779996,-1138.5099915600003,24513.75632424 2022-05-15,04:16:32.000,135,9599940,-675,0,1652588191,6293.869442129995,-1138.5593354699959,24513.58863336 2022-05-15,04:16:33.000,135,9600005,-795,0,1652588192,6293.882914749993,-1138.615728509998,24513.616581839997 2022-05-15,04:16:34.000,135,9599955,685,0,1652588193,6293.903123679993,-1138.6580232900014,24513.65850456 2022-05-15,04:16:35.000,135,9599922,765,0,1652588194,6293.8559695099975,-1138.7144163299963,24513.679465920002 2022-05-15,04:16:36.000,135,9599910,-795,0,1652588195,6293.815551649997,-1138.7496619800004,24513.6375432 2022-05-15,04:16:37.000,135,9599996,685,0,1652588196,6293.674089139997,-1138.8060550199953,24513.47683944001 2022-05-15,04:16:38.000,135,9600004,-795,0,1652588197,6293.647143899994,-1138.8976937100015,24513.427929599995 2022-05-15,04:16:39.000,135,9599928,-795,0,1652588198,6293.606726039994,-1138.9540867499963,24513.42094248 2022-05-15,04:16:40.000,135,9599995,-795,0,1652588199,6293.566308179994,-1139.0104797899985,24513.413955360003 2022-05-15,04:16:41.000,135,9599922,-795,0,1652588200,6293.532626629996,-1139.0245780499972,24513.379019759996 2022-05-15,04:16:42.000,135,9599922,-795,0,1652588201,6293.424845669993,-1139.0316271799966,24513.267225840005 2022-05-15,04:16:43.000,135,9599919,-795,0,1652588202,6293.364218879993,-1139.0245780499972,24513.260238719995 2022-05-15,04:16:44.000,135,9599899,-795,0,1652588203,6293.384427809993,-1139.07392196,24513.330109919996 2022-05-15,04:16:45.000,135,9599926,-795,0,1652588204,6293.330537329995,-1139.1514623900002,24513.239277360008 2022-05-15,04:16:46.000,135,9599969,-155,0,1652588205,6293.263174229993,-1139.2290028200005,24513.176393280002 2022-05-15,04:16:47.000,135,9599949,645,0,1652588206,6293.195811129997,-1139.31359238,24513.001715280006 2022-05-15,04:16:48.000,135,9599964,445,0,1652588207,6293.216020059997,-1139.3558871599962,24512.98774104 2022-05-15,04:16:49.000,135,9599956,-795,0,1652588208,6293.330537329995,-1139.3981819399996,24513.05761224 2022-05-15,04:16:50.000,135,9599963,-795,0,1652588209,6293.337273639998,-1139.4898206299986,24513.099534960005 2022-05-15,04:16:51.000,135,9599933,805,0,1652588210,6293.364218879993,-1139.5603119299994,24513.05761224 2022-05-15,04:16:52.000,135,9599942,-114,0,1652588211,6293.357482569998,-1139.6026067099956,24513.029663760004 2022-05-15,04:16:53.000,135,9600026,365,0,1652588212,6293.256437919998,-1139.71539279,24512.792101680003 2022-05-15,04:16:54.000,135,9600001,-795,0,1652588213,6293.229492679995,-1139.8140806099982,24512.847998639998 2022-05-15,04:16:55.000,135,9599948,965,0,1652588214,6293.155393269997,-1139.8775227799997,24512.841011520002 2022-05-15,04:16:56.000,135,9600011,-795,0,1652588215,6293.114975409997,-1139.976210599998,24512.813063040005 2022-05-15,04:16:57.000,135,9599956,-795,0,1652588216,6292.8455230099935,-1140.0396527699995,24512.60344944 2022-05-15,04:16:58.000,135,9599935,-795,0,1652588217,6292.818577769998,-1140.1312914599985,24512.596462320005 2022-05-15,04:16:59.000,135,9599997,-595,0,1652588218,6292.838786699998,-1140.2017827599993,24512.743191840003 2022-05-15,04:17:00.000,135,9599943,805,0,1652588219,6292.650170019995,-1140.2581758000015,24512.610436559997 2022-05-15,04:17:01.000,135,9599936,-795,0,1652588220,6292.663642639993,-1140.3004705799976,24512.666333520006 2022-05-15,04:17:02.000,135,9600044,685,0,1652588221,6292.515443819997,-1140.3780110099979,24512.60344944 2022-05-15,04:17:03.000,135,9599977,-795,0,1652588222,6292.522180129992,-1140.4273549200007,24512.540565359996 2022-05-15,04:17:04.000,135,9599923,-795,0,1652588223,6292.4884985799945,-1140.5189936099996,24512.46370704 2022-05-15,04:17:05.000,135,9599929,-795,0,1652588224,6292.407662859994,-1140.5894849100005,24512.42178432001 2022-05-15,04:17:06.000,135,9599919,-795,0,1652588225,6292.461553339999,-1140.6881727299988,24512.36588736 2022-05-15,04:17:07.000,135,9599965,-795,0,1652588226,6292.475025959997,-1140.7304675100022,24512.456719920003 2022-05-15,04:17:08.000,135,9599991,-795,0,1652588227,6292.434608099997,-1140.7939096799964,24512.456719920003 2022-05-15,04:17:09.000,135,9600025,685,0,1652588228,6292.3941902399965,-1140.8432535899992,24512.43575856 2022-05-15,04:17:10.000,135,9599939,-315,0,1652588229,6292.313354519996,-1140.857351849998,24512.35191312001 2022-05-15,04:17:11.000,135,9599960,-795,0,1652588230,6292.252727729996,-1140.892597500002,24512.289029040003 2022-05-15,04:17:12.000,135,9599965,525,0,1652588231,6292.144946769993,-1140.8996466300014,24512.226144959997 2022-05-15,04:17:13.000,135,9599911,-795,0,1652588232,6292.091056289995,-1140.9066957600007,24512.177235119998 2022-05-15,04:17:14.000,135,9599959,-795,0,1652588233,6292.097792599998,-1140.9489905399969,24512.358900240004 2022-05-15,04:17:15.000,135,9599973,565,0,1652588234,6292.050638429995,-1140.984236190001,24512.337938880002 2022-05-15,04:17:16.000,135,9599905,-795,0,1652588235,6291.976539019997,-1141.005383579999,24512.289029040003 2022-05-15,04:17:17.000,135,9600018,805,0,1652588236,6291.781186029999,-1141.1040713999973,24512.18422224001 2022-05-15,04:17:18.000,135,9599971,-475,0,1652588237,6291.787922339994,-1141.1252187899954,24512.21915784 2022-05-15,04:17:19.000,135,9599918,-795,0,1652588238,6291.754240789996,-1141.1957100899963,24512.226144959997 2022-05-15,04:17:20.000,135,9599963,-795,0,1652588239,6291.740768169999,-1141.2662013899971,24512.14928664 2022-05-15,04:17:21.000,135,9599951,-795,0,1652588240,6291.787922339994,-1141.3296435599987,24512.163260880006 2022-05-15,04:17:22.000,135,9599914,45,0,1652588241,6291.801394959999,-1141.3930857300002,24512.13531240001 2022-05-15,04:17:23.000,135,9600014,-795,0,1652588242,6291.841812819999,-1141.4424296399957,24512.072428320003 2022-05-15,04:17:24.000,135,9599901,-74,0,1652588243,6291.909175919995,-1141.4776752899998,24512.1003768 2022-05-15,04:17:25.000,135,9599996,-795,0,1652588244,6291.915912229997,-1141.534068330002,24512.13531240001 2022-05-15,04:17:26.000,135,9599931,-795,0,1652588245,6291.895703299997,-1141.5693139799987,24512.044479840006 2022-05-15,04:17:27.000,135,9599961,-795,0,1652588246,6291.821603889999,-1141.5975104999961,24511.953647280003 2022-05-15,04:17:28.000,135,9599989,-795,0,1652588247,6291.808131269994,-1141.6398052799996,24511.946660160007 2022-05-15,04:17:29.000,135,9599938,-395,0,1652588248,6291.942857469992,-1141.668001799997,24512.058454079997 2022-05-15,04:17:30.000,135,9599942,-434,0,1652588249,6292.050638429995,-1141.703247450001,24512.07941544 2022-05-15,04:17:31.000,135,9600014,-795,0,1652588250,6292.097792599998,-1141.689149189995,24512.1003768 2022-05-15,04:17:32.000,135,9599944,285,0,1652588251,6292.016956879997,-1141.6821000599957,24512.037492719995 2022-05-15,04:17:33.000,135,9600001,-795,0,1652588252,6292.091056289995,-1141.703247450001,24511.988582879996 2022-05-15,04:17:34.000,135,9599927,165,0,1652588253,6292.091056289995,-1141.7384930999979,24512.023518480004 2022-05-15,04:17:35.000,135,9599909,445,0,1652588254,6292.111265219995,-1141.7878370100007,24512.05146696 2022-05-15,04:17:36.000,135,9599969,-795,0,1652588255,6292.070847359995,-1141.8230826599975,24511.974608640005 2022-05-15,04:17:37.000,135,9599930,-795,0,1652588256,6292.030429499995,-1141.8583283100015,24512.002557120002 2022-05-15,04:17:38.000,135,9599940,1005,0,1652588257,6292.050638429995,-1141.8583283100015,24512.08640256001 2022-05-15,04:17:39.000,135,9599950,645,0,1652588258,6292.070847359995,-1141.8794756999996,24512.093389680005 2022-05-15,04:17:40.000,135,9599903,-795,0,1652588259,6292.057374739998,-1141.907672219997,24512.13531240001 2022-05-15,04:17:41.000,135,9599919,485,0,1652588260,6292.064111049993,-1141.9217704799958,24512.08640256001 2022-05-15,04:17:42.000,135,9599991,-795,0,1652588261,6291.902439609992,-1141.9640652599992,24512.0305056 2022-05-15,04:17:43.000,135,9599992,605,0,1652588262,6291.855285439997,-1141.9358687400018,24512.002557120002 2022-05-15,04:17:44.000,135,9599948,-795,0,1652588263,6291.828340199994,-1141.9711143899985,24512.08640256001 2022-05-15,04:17:45.000,135,9599927,-795,0,1652588264,6291.848549129994,-1141.9570161299998,24512.093389680005 2022-05-15,04:17:46.000,135,9600003,725,0,1652588265,6291.868758059994,-1141.9711143899985,24512.142299520005 2022-05-15,04:17:47.000,135,9599992,-795,0,1652588266,6291.855285439997,-1141.9570161299998,24512.107363919997 2022-05-15,04:17:48.000,135,9599998,685,0,1652588267,6291.808131269994,-1141.9358687400018,24512.023518480004 2022-05-15,04:17:49.000,135,9600008,-74,0,1652588268,6291.848549129994,-1141.8935739599983,24512.1003768 2022-05-15,04:17:50.000,135,9599903,-795,0,1652588269,6291.801394959999,-1141.886524829999,24512.07941544 2022-05-15,04:17:51.000,135,9599941,-795,0,1652588270,6291.781186029999,-1141.8653774400009,24512.037492719995 2022-05-15,04:17:52.000,135,9600001,-795,0,1652588271,6291.760977099999,-1141.8724265700002,24511.953647280003 2022-05-15,04:17:53.000,135,9599929,-795,0,1652588272,6291.760977099999,-1141.8583283100015,24512.009544239998 2022-05-15,04:17:54.000,135,9600020,-795,0,1652588273,6291.821603889999,-1141.8583283100015,24512.114351040007 2022-05-15,04:17:55.000,135,9599935,365,0,1652588274,6291.821603889999,-1141.8371809199962,24512.07941544 2022-05-15,04:17:56.000,135,9599924,-795,0,1652588275,6291.801394959999,-1141.8089843999987,24512.0305056 2022-05-15,04:17:57.000,135,9599962,-795,0,1652588276,6291.6801413799985,-1141.816033529998,24511.988582879996 2022-05-15,04:17:58.000,135,9599973,1085,0,1652588277,6291.646459829994,-1141.79488614,24511.946660160007 2022-05-15,04:17:59.000,135,9599990,1205,0,1652588278,6291.599305659998,-1141.8089843999987,24511.890763199997 2022-05-15,04:18:00.000,135,9600028,885,0,1652588279,6291.760977099999,-1141.816033529998,24512.009544239998 2022-05-15,04:18:01.000,135,9599973,-795,0,1652588280,6291.801394959999,-1141.8371809199962,24512.044479840006 2022-05-15,04:18:02.000,135,9599990,-795,0,1652588281,6291.747504479994,-1141.8583283100015,24512.009544239998 2022-05-15,04:18:03.000,135,9600000,-795,0,1652588282,6291.794658649997,-1141.8583283100015,24512.1003768 2022-05-15,04:18:04.000,135,9599976,-795,0,1652588283,6291.801394959999,-1141.8583283100015,24511.988582879996 2022-05-15,04:18:05.000,135,9599998,245,0,1652588284,6291.713822929996,-1141.9147213499964,24511.946660160007 2022-05-15,04:18:06.000,135,9599958,285,0,1652588285,6291.727295549994,-1141.9358687400018,24511.925698800005 2022-05-15,04:18:07.000,135,9599945,-795,0,1652588286,6291.686877689994,-1141.907672219997,24511.841853359998 2022-05-15,04:18:08.000,135,9599955,-795,0,1652588287,6291.666668759994,-1141.9147213499964,24511.806917760005 2022-05-15,04:18:09.000,135,9599973,-515,0,1652588288,6291.760977099999,-1141.9006230899977,24511.96762152001 2022-05-15,04:18:10.000,135,9599997,-795,0,1652588289,6291.801394959999,-1141.886524829999,24511.925698800005 2022-05-15,04:18:11.000,135,9599961,445,0,1652588290,6291.767713409994,-1141.9006230899977,24511.925698800005 2022-05-15,04:18:12.000,135,9599922,645,0,1652588291,6291.767713409994,-1141.8724265700002,24511.974608640005 2022-05-15,04:18:13.000,135,9599971,965,0,1652588292,6291.659932449998,-1141.8653774400009,24511.904737440003 2022-05-15,04:18:14.000,135,9599938,-795,0,1652588293,6291.646459829994,-1141.8583283100015,24511.91172456 2022-05-15,04:18:15.000,135,9599977,-74,0,1652588294,6291.585833039993,-1141.8230826599975,24511.91871168001 2022-05-15,04:18:16.000,135,9599940,685,0,1652588295,6291.619514589998,-1141.8230826599975,24511.953647280003 2022-05-15,04:18:17.000,135,9599999,-795,0,1652588296,6291.504997319993,-1141.8019352699994,24511.84884048001 2022-05-15,04:18:18.000,135,9599956,-795,0,1652588297,6291.612778279996,-1141.7807878800013,24511.995570000006 2022-05-15,04:18:19.000,135,9599967,685,0,1652588298,6291.599305659998,-1141.7455422299972,24511.946660160007 2022-05-15,04:18:20.000,135,9599995,-795,0,1652588299,6291.6262508999935,-1141.7525913599966,24512.023518480004 2022-05-15,04:18:21.000,135,9599965,-795,0,1652588300,6291.6262508999935,-1141.7173457099998,24511.946660160007 2022-05-15,04:18:22.000,135,9599982,-795,0,1652588301,6291.471315769995,-1141.6750509299964,24511.890763199997 2022-05-15,04:18:23.000,135,9600055,-795,0,1652588302,6291.484788389993,-1141.6609526699976,24511.876788960006 2022-05-15,04:18:24.000,135,9599944,-795,0,1652588303,6291.484788389993,-1141.6398052799996,24512.002557120002 2022-05-15,04:18:25.000,135,9599978,-795,0,1652588304,6291.478052079998,-1141.6186578900015,24512.023518480004 2022-05-15,04:18:26.000,135,9599928,-795,0,1652588305,6291.390480049995,-1141.6327561500002,24511.946660160007 2022-05-15,04:18:27.000,135,9599969,-795,0,1652588306,6291.323116949992,-1141.6186578900015,24511.93268592 2022-05-15,04:18:28.000,135,9600009,-795,0,1652588307,6291.154709199996,-1141.6045596299955,24511.91871168001 2022-05-15,04:18:29.000,135,9600007,-795,0,1652588308,6291.262490159999,-1141.5975104999961,24511.995570000006 2022-05-15,04:18:30.000,135,9599911,-795,0,1652588309,6291.147972889994,-1141.5975104999961,24512.01653136001 2022-05-15,04:18:31.000,135,9599976,965,0,1652588310,6291.080609789999,-1141.6186578900015,24512.044479840006 2022-05-15,04:18:32.000,135,9599941,-795,0,1652588311,6290.979565139998,-1141.6398052799996,24511.974608640005 2022-05-15,04:18:33.000,135,9599939,285,0,1652588312,6290.885256799993,-1141.646854409999,24511.946660160007 2022-05-15,04:18:34.000,135,9599930,-715,0,1652588313,6290.952619899996,-1141.6821000599957,24512.13531240001 2022-05-15,04:18:35.000,135,9599947,1045,0,1652588314,6290.891993109995,-1141.7102965800004,24512.1003768 2022-05-15,04:18:36.000,135,9599981,1245,0,1652588315,6290.858311559998,-1141.7455422299972,24512.114351040007 2022-05-15,04:18:37.000,135,9599977,-155,0,1652588316,6290.757266909997,-1141.79488614,24511.946660160007 2022-05-15,04:18:38.000,135,9599882,-795,0,1652588317,6290.662958569999,-1141.79488614,24512.023518480004 2022-05-15,04:18:39.000,135,9600027,-795,0,1652588318,6290.6696948799945,-1141.8019352699994,24511.974608640005 2022-05-15,04:18:40.000,135,9599929,-795,0,1652588319,6290.582122849999,-1141.7807878800013,24511.820891999996 2022-05-15,04:18:41.000,135,9600010,-795,0,1652588320,6290.723585359992,-1141.79488614,24512.12832528 2022-05-15,04:18:42.000,135,9599939,605,0,1652588321,6290.656222259997,-1141.7807878800013,24512.13531240001 2022-05-15,04:18:43.000,135,9599937,-795,0,1652588322,6290.615804399997,-1141.8019352699994,24512.037492719995 2022-05-15,04:18:44.000,135,9599966,-795,0,1652588323,6290.642749639999,-1141.8089843999987,24512.191209360004 2022-05-15,04:18:45.000,135,9600003,-795,0,1652588324,6290.629277019994,-1141.8442300499955,24512.156273759996 2022-05-15,04:18:46.000,135,9599997,-795,0,1652588325,6290.568650229994,-1141.8583283100015,24512.13531240001 2022-05-15,04:18:47.000,135,9599909,-795,0,1652588326,6290.494550819996,-1141.886524829999,24512.0305056 2022-05-15,04:18:48.000,135,9599955,-795,0,1652588327,6290.454132959996,-1141.9147213499964,24512.072428320003 2022-05-15,04:18:49.000,135,9599974,-795,0,1652588328,6290.534968679996,-1141.9499670000005,24512.163260880006 2022-05-15,04:18:50.000,135,9600020,-795,0,1652588329,6290.5551776099965,-1141.978163519998,24512.261080560005 2022-05-15,04:18:51.000,135,9599948,-795,0,1652588330,6290.609068089994,-1141.9499670000005,24512.240119200003 2022-05-15,04:18:52.000,135,9600026,-795,0,1652588331,6290.582122849999,-1141.9358687400018,24512.18422224001 2022-05-15,04:18:53.000,135,9599961,-795,0,1652588332,6290.689903809995,-1141.9006230899977,24512.275054799997 2022-05-15,04:18:54.000,135,9599984,165,0,1652588333,6290.656222259997,-1141.907672219997,24512.26806768 2022-05-15,04:18:55.000,135,9599891,-795,0,1652588334,6290.689903809995,-1141.8724265700002,24512.289029040003 2022-05-15,04:18:56.000,135,9599940,-795,0,1652588335,6290.561913919999,-1141.8583283100015,24512.156273759996 2022-05-15,04:18:57.000,135,9599919,-795,0,1652588336,6290.710112739995,-1141.7807878800013,24512.358900240004 2022-05-15,04:18:58.000,135,9599889,-795,0,1652588337,6290.851575249995,-1141.7455422299972,24512.491655519996 2022-05-15,04:18:59.000,135,9599993,-795,0,1652588338,6290.8178936999975,-1141.6609526699976,24512.456719920003 2022-05-15,04:19:00.000,135,9599976,-795,0,1652588339,6290.757266909997,-1141.6257070200008,24512.428771440005 2022-05-15,04:19:01.000,135,9599922,-354,0,1652588340,6290.878520489998,-1141.6257070200008,24512.477681280005 2022-05-15,04:19:02.000,135,9600019,-795,0,1652588341,6290.878520489998,-1141.5975104999961,24512.561526719997 2022-05-15,04:19:03.000,135,9599938,-795,0,1652588342,6290.9122020399955,-1141.5904613699968,24512.58248808 2022-05-15,04:19:04.000,135,9599927,-235,0,1652588343,6290.925674659993,-1141.5834122399974,24512.624410800003 2022-05-15,04:19:05.000,135,9599908,-795,0,1652588344,6290.9324109699955,-1141.5693139799987,24512.63838504001 2022-05-15,04:19:06.000,135,9599982,-795,0,1652588345,6290.9122020399955,-1141.5270191999953,24512.624410800003 2022-05-15,04:19:07.000,135,9599939,1445,0,1652588346,6291.0267193099935,-1141.4706261600004,24512.792101680003 2022-05-15,04:19:08.000,135,9599929,-795,0,1652588347,6291.013246689996,-1141.428331379997,24512.82005016 2022-05-15,04:19:09.000,135,9600019,-795,0,1652588348,6290.9324109699955,-1141.4424296399957,24512.92485696001 2022-05-15,04:19:10.000,135,9599979,1045,0,1652588349,6290.844838939993,-1141.4071839899989,24512.910882720003 2022-05-15,04:19:11.000,135,9599971,-795,0,1652588350,6290.865047869993,-1141.4001348599995,24512.92485696001 2022-05-15,04:19:12.000,135,9599916,325,0,1652588351,6290.710112739995,-1141.371938340002,24512.931844080005 2022-05-15,04:19:13.000,135,9599900,-795,0,1652588352,6290.676431189997,-1141.4071839899989,24512.952805440007 2022-05-15,04:19:14.000,135,9599918,124,0,1652588353,6290.757266909997,-1141.357840079996,24513.148444800005 2022-05-15,04:19:15.000,135,9599959,-795,0,1652588354,6290.703376429992,-1141.3437418199974,24513.197354640004 2022-05-15,04:19:16.000,135,9599981,-274,0,1652588355,6290.723585359992,-1141.3084961700006,24513.239277360008 2022-05-15,04:19:17.000,135,9600019,-795,0,1652588356,6290.541704989999,-1141.2943979100019,24513.099534960005 2022-05-15,04:19:18.000,135,9599954,445,0,1652588357,6290.5753865399965,-1141.2591522599978,24513.211328879996 2022-05-15,04:19:19.000,135,9599918,-795,0,1652588358,6290.487814509994,-1141.2309557400004,24513.3231228 2022-05-15,04:19:20.000,135,9599905,1205,0,1652588359,6290.474341889996,-1141.188660959997,24513.30216144 2022-05-15,04:19:21.000,135,9599943,-795,0,1652588360,6290.454132959996,-1141.1816118299976,24513.413955360003 2022-05-15,04:19:22.000,135,9599939,-795,0,1652588361,6290.413715099996,-1141.1604644399995,24513.386006880006 2022-05-15,04:19:23.000,135,9599962,-795,0,1652588362,6290.393506169996,-1141.1111205299967,24513.386006880006 2022-05-15,04:19:24.000,135,9600002,1085,0,1652588363,6290.413715099996,-1141.1111205299967,24513.511775040002 2022-05-15,04:19:25.000,135,9599940,-795,0,1652588364,6290.373297239996,-1141.118169659996,24513.546710639996 2022-05-15,04:19:26.000,135,9599892,-354,0,1652588365,6290.1981531799975,-1141.118169659996,24513.455878080007 2022-05-15,04:19:27.000,135,9600011,-795,0,1652588366,6290.150999009995,-1141.1463661800008,24513.448890959997 2022-05-15,04:19:28.000,135,9599984,-795,0,1652588367,6290.117317459997,-1141.1745626999982,24513.497800799996 2022-05-15,04:19:29.000,135,9599984,-795,0,1652588368,6290.137526389997,-1141.2168574800016,24513.630556080003 2022-05-15,04:19:30.000,135,9599936,-35,0,1652588369,6290.083635909992,-1141.2380048699997,24513.714401519996 2022-05-15,04:19:31.000,135,9599964,485,0,1652588370,6290.016272809997,-1141.2591522599978,24513.679465920002 2022-05-15,04:19:32.000,135,9599980,-795,0,1652588371,6289.915228159996,-1141.3155453,24513.58863336 2022-05-15,04:19:33.000,135,9600008,-795,0,1652588372,6289.868073989994,-1141.371938340002,24513.686453039998 2022-05-15,04:19:34.000,135,9599952,685,0,1652588373,6289.854601369996,-1141.4071839899989,24513.651517440005 2022-05-15,04:19:35.000,135,9599947,924,0,1652588374,6289.814183509996,-1141.4424296399957,24513.581646240003 2022-05-15,04:19:36.000,135,9599978,-755,0,1652588375,6289.8074471999935,-1141.4565279000017,24513.53972352 2022-05-15,04:19:37.000,135,9599905,685,0,1652588376,6289.895019229996,-1141.4353805099963,24513.69344016001 2022-05-15,04:19:38.000,135,9599933,-795,0,1652588377,6289.948909709994,-1141.428331379997,24513.72837576 2022-05-15,04:19:39.000,135,9599940,-795,0,1652588378,6289.962382329999,-1141.428331379997,24513.7772856 2022-05-15,04:19:40.000,135,9599975,-795,0,1652588379,6289.969118639994,-1141.4353805099963,24513.749337120003 2022-05-15,04:19:41.000,135,9600032,445,0,1652588380,6289.901755539999,-1141.4494787700023,24513.714401519996 2022-05-15,04:19:42.000,135,9599947,-795,0,1652588381,6289.814183509996,-1141.4424296399957,24513.672478800007 2022-05-15,04:19:43.000,135,9600006,-795,0,1652588382,6289.686193619993,-1141.4353805099963,24513.532736400004 2022-05-15,04:19:44.000,135,9599926,-795,0,1652588383,6289.5649400399925,-1141.4776752899998,24513.581646240003 2022-05-15,04:19:45.000,135,9599916,-795,0,1652588384,6289.591885279995,-1141.4776752899998,24513.72837576 2022-05-15,04:19:46.000,135,9599951,765,0,1652588385,6289.605357899993,-1141.5058718099972,24513.749337120003 2022-05-15,04:19:47.000,135,9599995,-795,0,1652588386,6289.551467419995,-1141.534068330002,24513.798246960003 2022-05-15,04:19:48.000,135,9599919,-795,0,1652588387,6289.497576939997,-1141.519970069996,24513.65850456 2022-05-15,04:19:49.000,135,9599970,-795,0,1652588388,6289.531258489995,-1141.534068330002,24513.686453039998 2022-05-15,04:19:50.000,135,9599945,565,0,1652588389,6289.544731109992,-1141.5270191999953,24513.69344016001 2022-05-15,04:19:51.000,135,9599983,725,0,1652588390,6289.511049559995,-1141.484724419999,24513.700427280004 2022-05-15,04:19:52.000,135,9599956,-795,0,1652588391,6289.443686459999,-1141.4706261600004,24513.630556080003 2022-05-15,04:19:53.000,135,9599881,285,0,1652588392,6289.430213839994,-1141.4706261600004,24513.672478800007 2022-05-15,04:19:54.000,135,9599892,-795,0,1652588393,6289.558203729997,-1141.4706261600004,24513.80523408 2022-05-15,04:19:55.000,135,9599929,-795,0,1652588394,6289.531258489995,-1141.5058718099972,24513.798246960003 2022-05-15,04:19:56.000,135,9599948,-555,0,1652588395,6289.517785869997,-1141.5693139799987,24513.81222120001 2022-05-15,04:19:57.000,135,9599938,205,0,1652588396,6289.430213839994,-1141.6609526699976,24513.6375432 2022-05-15,04:19:58.000,135,9599983,-795,0,1652588397,6289.430213839994,-1141.6961983200017,24513.672478800007 2022-05-15,04:19:59.000,135,9599908,605,0,1652588398,6289.457159079997,-1141.7525913599966,24513.714401519996 2022-05-15,04:20:00.000,135,9600028,-515,0,1652588399,6289.416741219997,-1141.816033529998,24513.721388640006 2022-05-15,04:20:01.000,135,9600041,-795,0,1652588400,6289.3561144299965,-1141.886524829999,24513.665491679996 2022-05-15,04:20:02.000,135,9599912,-795,0,1652588401,6289.457159079997,-1141.9499670000005,24513.7074144 2022-05-15,04:20:03.000,135,9599935,-795,0,1652588402,6289.423477529999,-1141.999310909996,24513.56068488 2022-05-15,04:20:04.000,135,9599980,-795,0,1652588403,6289.537994799997,-1142.0204583000013,24513.72837576 2022-05-15,04:20:05.000,135,9599993,-795,0,1652588404,6289.537994799997,-1142.0839004699956,24513.679465920002 2022-05-15,04:20:06.000,135,9599940,-795,0,1652588405,6289.524522179992,-1142.1402935099977,24513.665491679996 2022-05-15,04:20:07.000,135,9599963,404,0,1652588406,6289.389795979994,-1142.1684900299952,24513.53972352 2022-05-15,04:20:08.000,135,9599956,-795,0,1652588407,6289.362850739999,-1142.2107848099986,24513.546710639996 2022-05-15,04:20:09.000,135,9599946,-795,0,1652588408,6289.410004909994,-1142.253079590002,24513.672478800007 2022-05-15,04:20:10.000,135,9600010,-114,0,1652588409,6289.376323359997,-1142.3165217599962,24513.665491679996 2022-05-15,04:20:11.000,135,9599899,-795,0,1652588410,6289.3561144299965,-1142.3799639299978,24513.6375432 2022-05-15,04:20:12.000,135,9599924,1285,0,1652588411,6289.201179299998,-1142.457504359998,24513.52574928001 2022-05-15,04:20:13.000,135,9600086,1005,0,1652588412,6289.2079156099935,-1142.5420939199976,24513.602607600005 2022-05-15,04:20:14.000,135,9599977,205,0,1652588413,6289.059716789998,-1142.5914378300004,24513.546710639996 2022-05-15,04:20:15.000,135,9599914,-515,0,1652588414,6288.958672139997,-1142.67602739,24513.546710639996 2022-05-15,04:20:16.000,135,9599963,-795,0,1652588415,6288.695956049996,-1142.7606169499995,24513.27421296 2022-05-15,04:20:17.000,135,9599961,-795,0,1652588416,6288.648801879994,-1142.824059120001,24513.448890959997 2022-05-15,04:20:18.000,135,9599948,445,0,1652588417,6288.635329259996,-1142.8593047699978,24513.483826560005 2022-05-15,04:20:19.000,135,9599973,245,0,1652588418,6288.554493539996,-1142.9297960699987,24513.42094248 2022-05-15,04:20:20.000,135,9599939,-35,0,1652588419,6288.466921509993,-1142.9720908500021,24513.434916720005 2022-05-15,04:20:21.000,135,9599953,-795,0,1652588420,6288.372613169995,-1143.0002873699996,24513.392994 2022-05-15,04:20:22.000,135,9599998,-795,0,1652588421,6288.2311506599945,-1143.028483889997,24513.15543192 2022-05-15,04:20:23.000,135,9599982,404,0,1652588422,6288.177260179997,-1143.0355330199964,24513.232290239997 2022-05-15,04:20:24.000,135,9599955,725,0,1652588423,6288.170523869994,-1143.0778277999998,24513.295174320003 2022-05-15,04:20:25.000,135,9599952,-795,0,1652588424,6288.069479219994,-1143.1483191000007,24513.2532516 2022-05-15,04:20:26.000,135,9599966,765,0,1652588425,6288.029061359994,-1143.247006919999,24513.197354640004 2022-05-15,04:20:27.000,135,9599915,-795,0,1652588426,6287.948225639993,-1143.3245473499992,24513.14145768001 2022-05-15,04:20:28.000,135,9599872,805,0,1652588427,6287.975170879996,-1143.3809403900013,24513.148444800005 2022-05-15,04:20:29.000,135,9600053,-795,0,1652588428,6287.941489329998,-1143.465529950001,24513.14145768001 2022-05-15,04:20:30.000,135,9599961,924,0,1652588429,6287.874126229995,-1143.5642177699992,24513.050625120006 2022-05-15,04:20:31.000,135,9599940,-795,0,1652588430,6287.806763129993,-1143.6065125499954,24512.994728159996 2022-05-15,04:20:32.000,135,9599899,-795,0,1652588431,6287.739400029997,-1143.669954719997,24512.847998639998 2022-05-15,04:20:33.000,135,9599936,-795,0,1652588432,6287.678773239997,-1143.705200370001,24512.7990888 2022-05-15,04:20:34.000,135,9599913,-795,0,1652588433,6287.712454789995,-1143.7545442799965,24512.931844080005 2022-05-15,04:20:35.000,135,9599952,605,0,1652588434,6287.6316190699945,-1143.8038881899993,24512.903895600008 2022-05-15,04:20:36.000,135,9599981,965,0,1652588435,6287.618146449997,-1143.8461829699954,24512.945818319997 2022-05-15,04:20:37.000,135,9600011,-795,0,1652588436,6287.436266079996,-1143.8673303600008,24512.736204720008 2022-05-15,04:20:38.000,135,9599975,-795,0,1652588437,6287.429529769994,-1143.853232100002,24512.778127439997 2022-05-15,04:20:39.000,135,9599861,-795,0,1652588438,6287.348694049993,-1143.8673303600008,24512.729217599997 2022-05-15,04:20:40.000,135,9600018,-795,0,1652588439,6287.301539879998,-1143.8673303600008,24512.715243360006 2022-05-15,04:20:41.000,135,9599918,-795,0,1652588440,6287.220704159998,-1143.8743794900001,24512.764153200005 2022-05-15,04:20:42.000,135,9599933,565,0,1652588441,6287.092714269995,-1143.8814286199995,24512.659346399996 2022-05-15,04:20:43.000,135,9599970,-795,0,1652588442,6286.978196999997,-1143.909625139997,24512.659346399996 2022-05-15,04:20:44.000,135,9599914,-795,0,1652588443,6286.931042829994,-1143.8955268799982,24512.736204720008 2022-05-15,04:20:45.000,135,9599989,-795,0,1652588444,6286.836734489996,-1143.9378216600016,24512.63139792 2022-05-15,04:20:46.000,135,9599932,445,0,1652588445,6286.702008289998,-1143.966018179999,24512.561526719997 2022-05-15,04:20:47.000,135,9599903,1085,0,1652588446,6286.506655299992,-1143.944870790001,24512.4147972 2022-05-15,04:20:48.000,135,9599916,-795,0,1652588447,6286.392138029994,-1143.9307725300023,24512.393835839997 2022-05-15,04:20:49.000,135,9600016,-795,0,1652588448,6286.371929099994,-1143.9519199200004,24512.477681280005 2022-05-15,04:20:50.000,135,9599926,-795,0,1652588449,6286.338247549997,-1144.0083129599952,24512.442745679997 2022-05-15,04:20:51.000,135,9599928,-795,0,1652588450,6286.149630869993,-1144.0294603500006,24512.43575856 2022-05-15,04:20:52.000,135,9599937,-235,0,1652588451,6285.974486809995,-1144.0294603500006,24512.282041920007 2022-05-15,04:20:53.000,135,9599978,85,0,1652588452,6285.907123709992,-1144.0506077399987,24512.30300328001 2022-05-15,04:20:54.000,135,9599925,-795,0,1652588453,6285.7185070299965,-1144.0435586099993,24512.19819648 2022-05-15,04:20:55.000,135,9599916,-795,0,1652588454,6285.624198689999,-1144.0506077399987,24512.19819648 2022-05-15,04:20:56.000,135,9600023,-795,0,1652588455,6285.422109389998,-1144.0647059999974,24511.946660160007 2022-05-15,04:20:57.000,135,9599914,1285,0,1652588456,6285.422109389998,-1144.0858533899955,24512.107363919997 2022-05-15,04:20:58.000,135,9599992,-795,0,1652588457,6285.3614825999975,-1144.1210990399995,24512.044479840006 2022-05-15,04:20:59.000,135,9599999,-515,0,1652588458,6285.260437949997,-1144.1563446899963,24511.988582879996 2022-05-15,04:21:00.000,135,9599949,1165,0,1652588459,6285.152656989994,-1144.1774920800017,24511.93268592 2022-05-15,04:21:01.000,135,9599964,1125,0,1652588460,6285.065084959999,-1144.2056885999991,24511.897750320008 2022-05-15,04:21:02.000,135,9600005,-555,0,1652588461,6284.782159939998,-1144.2056885999991,24511.646214 2022-05-15,04:21:03.000,135,9600004,-274,0,1652588462,6284.889940899993,-1144.1915903400004,24511.618265520003 2022-05-15,04:21:04.000,135,9599951,-795,0,1652588463,6284.896677209996,-1144.184541210001,24511.646214 2022-05-15,04:21:05.000,135,9599975,-795,0,1652588464,6284.842786729998,-1144.1563446899963,24511.653201119996 2022-05-15,04:21:06.000,135,9600046,325,0,1652588465,6284.7080605299925,-1144.1563446899963,24511.555381439997 2022-05-15,04:21:07.000,135,9599943,-795,0,1652588466,6284.5935432599945,-1144.149295559997,24511.450574640003 2022-05-15,04:21:08.000,135,9599932,-235,0,1652588467,6284.620488499997,-1144.1422464299976,24511.534420079995 2022-05-15,04:21:09.000,135,9600018,-795,0,1652588468,6284.566598019999,-1144.1422464299976,24511.499484480002 2022-05-15,04:21:10.000,135,9599949,85,0,1652588469,6284.452080749994,-1144.184541210001,24511.34576784001 2022-05-15,04:21:11.000,135,9599980,485,0,1652588470,6284.391453959994,-1144.184541210001,24511.352754960004 2022-05-15,04:21:12.000,135,9599971,-795,0,1652588471,6284.290409309993,-1144.2338851199966,24511.24794816001 2022-05-15,04:21:13.000,135,9599940,-795,0,1652588472,6284.249991449993,-1144.2479833799953,24511.199038319995 2022-05-15,04:21:14.000,135,9599941,-635,0,1652588473,6284.276936689996,-1144.2479833799953,24511.282883760003 2022-05-15,04:21:15.000,135,9599970,645,0,1652588474,6284.216309899995,-1144.2620816400013,24511.17807696001 2022-05-15,04:21:16.000,135,9599998,685,0,1652588475,6284.1422104899975,-1144.3114255499968,24511.157115600006 2022-05-15,04:21:17.000,135,9599988,-795,0,1652588476,6284.007484289992,-1144.367818589999,24510.996411840002 2022-05-15,04:21:18.000,135,9600086,124,0,1652588477,6283.946857499999,-1144.410113369995,24510.96147624001 2022-05-15,04:21:19.000,135,9599992,1365,0,1652588478,6283.906439639999,-1144.3960151099964,24510.96147624001 2022-05-15,04:21:20.000,135,9599925,965,0,1652588479,6283.7851860599985,-1144.4030642399957,24510.940514880007 2022-05-15,04:21:21.000,135,9599925,-155,0,1652588480,6283.7515045099935,-1144.3960151099964,24510.85666944 2022-05-15,04:21:22.000,135,9599937,-795,0,1652588481,6283.643723549998,-1144.410113369995,24510.800772480005 2022-05-15,04:21:23.000,135,9599925,924,0,1652588482,6283.583096759998,-1144.4312607600004,24510.681991440004 2022-05-15,04:21:24.000,135,9599922,645,0,1652588483,6283.610041999993,-1144.4312607600004,24510.79378536001 2022-05-15,04:21:25.000,135,9599946,645,0,1652588484,6283.583096759998,-1144.4312607600004,24510.78679824 2022-05-15,04:21:26.000,135,9599938,445,0,1652588485,6283.461843179997,-1144.4383098899998,24510.556223280008 2022-05-15,04:21:27.000,135,9599968,845,0,1652588486,6283.4887884199925,-1144.4312607600004,24510.54224904 2022-05-15,04:21:28.000,135,9599936,725,0,1652588487,6283.508997349993,-1144.480604669996,24510.598145999997 2022-05-15,04:21:29.000,135,9599926,725,0,1652588488,6283.529206279993,-1144.51585032,24510.584171760005 2022-05-15,04:21:30.000,135,9599994,285,0,1652588489,6283.589833069993,-1144.5581450999962,24510.61910736 2022-05-15,04:21:31.000,135,9599908,-795,0,1652588490,6283.623514619998,-1144.5581450999962,24510.47237784 2022-05-15,04:21:32.000,135,9599947,685,0,1652588491,6283.535942589995,-1144.5510959699968,24510.423468 2022-05-15,04:21:33.000,135,9600050,-795,0,1652588492,6283.589833069993,-1144.5017520600013,24510.45840360001 2022-05-15,04:21:34.000,135,9599953,-195,0,1652588493,6283.562887829998,-1144.4665064099972,24510.360583919995 2022-05-15,04:21:35.000,135,9599948,1165,0,1652588494,6283.670668789993,-1144.424211630001,24510.37455816 2022-05-15,04:21:36.000,135,9599978,-795,0,1652588495,6283.630250929993,-1144.410113369995,24510.25577712 2022-05-15,04:21:37.000,135,9599979,-274,0,1652588496,6283.670668789993,-1144.4030642399957,24510.192893039995 2022-05-15,04:21:38.000,135,9599930,-555,0,1652588497,6283.791922369994,-1144.410113369995,24510.2837256 2022-05-15,04:21:39.000,135,9599950,-795,0,1652588498,6283.758240819996,-1144.424211630001,24510.276738480003 2022-05-15,04:21:40.000,135,9599968,245,0,1652588499,6283.7515045099935,-1144.4383098899998,24510.24180288001 2022-05-15,04:21:41.000,135,9599970,-555,0,1652588500,6283.717822959996,-1144.4453590199992,24510.227828640003 2022-05-15,04:21:42.000,135,9599956,1045,0,1652588501,6283.583096759998,-1144.4665064099972,24510.12302184001 2022-05-15,04:21:43.000,135,9599966,485,0,1652588502,6283.610041999993,-1144.5017520600013,24510.12302184001 2022-05-15,04:21:44.000,135,9599958,-35,0,1652588503,6283.6369872399955,-1144.5792924900015,24510.164944559998 2022-05-15,04:21:45.000,135,9599996,-795,0,1652588504,6283.738031889996,-1144.6215872699977,24510.157957440002 2022-05-15,04:21:46.000,135,9599922,725,0,1652588505,6283.663932479998,-1144.6568329200018,24510.102060480007 2022-05-15,04:21:47.000,135,9599942,565,0,1652588506,6283.643723549998,-1144.7061768299973,24510.06712488 2022-05-15,04:21:48.000,135,9599925,-795,0,1652588507,6283.738031889996,-1144.7414224800013,24510.192893039995 2022-05-15,04:21:49.000,135,9599902,-795,0,1652588508,6283.690877719993,-1144.8189629100016,24510.150970320006 2022-05-15,04:21:50.000,135,9599936,-795,0,1652588509,6283.798658679996,-1144.847159429999,24510.164944559998 2022-05-15,04:21:51.000,135,9600003,-795,0,1652588510,6284.526180159999,-1144.8894542099952,24510.032189280006 2022-05-15,04:21:52.000,135,9599986,-195,0,1652588511,6284.755214699995,-1144.9176507299999,24510.046163519997 2022-05-15,04:21:53.000,135,9599922,805,0,1652588512,6284.869731969993,-1144.9035524700012,24509.983279440006 2022-05-15,04:21:54.000,135,9600043,-795,0,1652588513,6284.903413519998,-1144.8965033400018,24510.095073359997 2022-05-15,04:21:55.000,135,9599924,325,0,1652588514,6285.092030199994,-1144.8894542099952,24510.11603472 2022-05-15,04:21:56.000,135,9599938,725,0,1652588515,6285.152656989994,-1144.868306819997,24510.130008960004 2022-05-15,04:21:57.000,135,9599984,645,0,1652588516,6285.132448059994,-1144.8189629100016,24509.9693052 2022-05-15,04:21:58.000,135,9599930,445,0,1652588517,6285.193074849994,-1144.7696189999988,24510.08808624 2022-05-15,04:21:59.000,135,9599974,45,0,1652588518,6285.267174259992,-1144.7273242199954,24510.06712488 2022-05-15,04:22:00.000,135,9599944,-795,0,1652588519,6285.381691529998,-1144.7273242199954,24510.08808624 2022-05-15,04:22:01.000,135,9599950,-795,0,1652588520,6285.428845699993,-1144.7414224800013,24510.081099120005 2022-05-15,04:22:02.000,135,9599961,-795,0,1652588521,6285.449054629993,-1144.7625698699994,24510.06712488 2022-05-15,04:22:03.000,135,9599973,-195,0,1652588522,6285.334537359995,-1144.75552074,24509.9693052 2022-05-15,04:22:04.000,135,9599950,-795,0,1652588523,6285.651143929994,-1144.7625698699994,24510.227828640003 2022-05-15,04:22:05.000,135,9600017,-795,0,1652588524,6285.752188579994,-1144.8048646499956,24510.171931680008 2022-05-15,04:22:06.000,135,9600060,85,0,1652588525,6285.799342749997,-1144.8401102999997,24510.150970320006 2022-05-15,04:22:07.000,135,9599906,-795,0,1652588526,6285.806079059999,-1144.8753559499964,24510.12302184001 2022-05-15,04:22:08.000,135,9599953,445,0,1652588527,6285.974486809995,-1144.9106016000005,24510.164944559998 2022-05-15,04:22:09.000,135,9599959,-795,0,1652588528,6286.1698397999935,-1144.938798119998,24510.262764239997 2022-05-15,04:22:10.000,135,9599938,-795,0,1652588529,6286.291093379994,-1144.9810929000014,24510.318661200006 2022-05-15,04:22:11.000,135,9599961,445,0,1652588530,6286.291093379994,-1144.9669946399954,24510.325648320002 2022-05-15,04:22:12.000,135,9599897,-795,0,1652588531,6286.358456479997,-1144.9669946399954,24510.311674079996 2022-05-15,04:22:13.000,135,9599960,725,0,1652588532,6286.459501129997,-1144.959945509996,24510.430455119997 2022-05-15,04:22:14.000,135,9599955,-795,0,1652588533,6286.547073159993,-1144.9246998599992,24510.479364959996 2022-05-15,04:22:15.000,135,9599938,765,0,1652588534,6286.634645189995,-1144.9246998599992,24510.479364959996 2022-05-15,04:22:16.000,135,9599970,1085,0,1652588535,6286.641381499998,-1144.8612576899977,24510.47237784 2022-05-15,04:22:17.000,135,9599894,-795,0,1652588536,6286.742426149998,-1144.826012040001,24510.549236159997 2022-05-15,04:22:18.000,135,9599928,-795,0,1652588537,6286.937779139997,-1144.7696189999988,24510.723914160008 2022-05-15,04:22:19.000,135,9599934,-315,0,1652588538,6287.0320874799945,-1144.7625698699994,24510.78679824 2022-05-15,04:22:20.000,135,9599931,-795,0,1652588539,6287.072505339995,-1144.7414224800013,24510.828720960002 2022-05-15,04:22:21.000,135,9599964,805,0,1652588540,6287.1802862999975,-1144.7484716100007,24510.85666944 2022-05-15,04:22:22.000,135,9599921,-795,0,1652588541,6287.1802862999975,-1144.7625698699994,24510.74487552001 2022-05-15,04:22:23.000,135,9600027,965,0,1652588542,6287.321748809998,-1144.7837172599975,24510.898592160003 2022-05-15,04:22:24.000,135,9599931,-555,0,1652588543,6287.510365489994,-1144.8119137800022,24510.996411840002 2022-05-15,04:22:25.000,135,9600021,-795,0,1652588544,6287.604673829999,-1144.7766681299981,24511.09423152 2022-05-15,04:22:26.000,135,9599991,-795,0,1652588545,6287.739400029997,-1144.8048646499956,24511.1920512 2022-05-15,04:22:27.000,135,9599902,-795,0,1652588546,6287.826972059993,-1144.8048646499956,24511.219999679997 2022-05-15,04:22:28.000,135,9599935,-795,0,1652588547,6288.082951839999,-1144.826012040001,24511.38070344 2022-05-15,04:22:29.000,135,9599951,85,0,1652588548,6288.157051249997,-1144.847159429999,24511.401664800003 2022-05-15,04:22:30.000,135,9599962,-795,0,1652588549,6288.210941729994,-1144.9176507299999,24511.46454888001 2022-05-15,04:22:31.000,135,9599946,-795,0,1652588550,6288.244623279992,-1144.9317489899986,24511.506471599998 2022-05-15,04:22:32.000,135,9599983,-354,0,1652588551,6288.271568519995,-1144.938798119998,24511.534420079995 2022-05-15,04:22:33.000,135,9599935,-795,0,1652588552,6288.386085789993,-1144.938798119998,24511.58332992001 2022-05-15,04:22:34.000,135,9599907,-795,0,1652588553,6288.534284609996,-1144.9106016000005,24511.785956400003 2022-05-15,04:22:35.000,135,9599942,-795,0,1652588554,6288.615120329996,-1144.9458472499973,24511.890763199997 2022-05-15,04:22:36.000,135,9599974,-795,0,1652588555,6288.7363739099965,-1144.938798119998,24511.98159576 2022-05-15,04:22:37.000,135,9600027,605,0,1652588556,6288.689219739994,-1144.9528963799967,24511.9606344 2022-05-15,04:22:38.000,135,9600032,-795,0,1652588557,6288.770055459994,-1144.9881420300007,24512.065441200008 2022-05-15,04:22:39.000,135,9599984,-795,0,1652588558,6288.844154869992,-1144.9881420300007,24512.107363919997 2022-05-15,04:22:40.000,135,9599936,-795,0,1652588559,6288.958672139997,-1145.0092894199988,24512.240119200003 2022-05-15,04:22:41.000,135,9599960,-755,0,1652588560,6289.032771549995,-1144.9881420300007,24512.400822960008 2022-05-15,04:22:42.000,135,9599966,965,0,1652588561,6289.194442989996,-1144.9810929000014,24512.43575856 2022-05-15,04:22:43.000,135,9599951,245,0,1652588562,6289.308960259994,-1144.9810929000014,24512.505629760002 2022-05-15,04:22:44.000,135,9599937,-795,0,1652588563,6289.423477529999,-1144.959945509996,24512.680307759998 2022-05-15,04:22:45.000,135,9600035,-795,0,1652588564,6289.430213839994,-1144.9669946399954,24512.764153200005 2022-05-15,04:22:46.000,135,9599979,565,0,1652588565,6289.4504227699945,-1144.9810929000014,24512.813063040005 2022-05-15,04:22:47.000,135,9599925,-795,0,1652588566,6289.470631699995,-1144.938798119998,24512.813063040005 2022-05-15,04:22:48.000,135,9599938,205,0,1652588567,6289.517785869997,-1144.9458472499973,24512.9388312 2022-05-15,04:22:49.000,135,9599979,924,0,1652588568,6289.652512069995,-1144.9246998599992,24513.14145768001 2022-05-15,04:22:50.000,135,9600007,-795,0,1652588569,6289.753556719996,-1144.938798119998,24513.22530312 2022-05-15,04:22:51.000,135,9599943,685,0,1652588570,6289.8074471999935,-1144.9035524700012,24513.344084160002 2022-05-15,04:22:52.000,135,9600018,-795,0,1652588571,6289.793974579996,-1144.8753559499964,24513.379019759996 2022-05-15,04:22:53.000,135,9599963,-795,0,1652588572,6289.935437089996,-1144.8330611700003,24513.52574928001 2022-05-15,04:22:54.000,135,9599949,-475,0,1652588573,6289.928700779994,-1144.8119137800022,24513.56068488 2022-05-15,04:22:55.000,135,9599960,-795,0,1652588574,6290.009536499994,-1144.7696189999988,24513.700427280004 2022-05-15,04:22:56.000,135,9599938,-795,0,1652588575,6289.948909709994,-1144.7273242199954,24513.72837576 2022-05-15,04:22:57.000,135,9599929,805,0,1652588576,6290.029745429994,-1144.6638820500011,24513.87510528 2022-05-15,04:22:58.000,135,9599908,-795,0,1652588577,6290.150999009995,-1144.607489009999,24514.084718880003 2022-05-15,04:22:59.000,135,9600013,-795,0,1652588578,6290.2183621099975,-1144.536997709998,24514.175551440007 2022-05-15,04:23:00.000,135,9599936,-235,0,1652588579,6290.238571039998,-1144.536997709998,24514.273371120005 2022-05-15,04:23:01.000,135,9600060,165,0,1652588580,6290.339615689998,-1144.5017520600013,24514.294332480007 2022-05-15,04:23:02.000,135,9599995,725,0,1652588581,6290.305934139993,-1144.480604669996,24514.30830672 2022-05-15,04:23:03.000,135,9599940,845,0,1652588582,6290.454132959996,-1144.4383098899998,24514.385165039996 2022-05-15,04:23:04.000,135,9600022,805,0,1652588583,6290.433924029996,-1144.4030642399957,24514.420100640004 2022-05-15,04:23:05.000,135,9599984,365,0,1652588584,6290.703376429992,-1144.3396220700015,24514.69958544001 2022-05-15,04:23:06.000,135,9599988,-795,0,1652588585,6290.811157389995,-1144.2902781599987,24514.692598319998 2022-05-15,04:23:07.000,135,9599939,-795,0,1652588586,6290.905465729993,-1144.2620816400013,24514.741508159997 2022-05-15,04:23:08.000,135,9599958,165,0,1652588587,6291.073873479996,-1144.1986394699998,24514.944134640005 2022-05-15,04:23:09.000,135,9600008,-795,0,1652588588,6291.107555029994,-1144.184541210001,24515.0000316 2022-05-15,04:23:10.000,135,9599965,-795,0,1652588589,6291.094082409996,-1144.1774920800017,24515.11881264 2022-05-15,04:23:11.000,135,9599977,-795,0,1652588590,6291.168181819994,-1144.1774920800017,24515.11881264 2022-05-15,04:23:12.000,135,9599876,645,0,1652588591,6291.087346099994,-1144.1633938199957,24515.03496720001 2022-05-15,04:23:13.000,135,9599937,-195,0,1652588592,6291.121027649999,-1144.1422464299976,24515.23759368 2022-05-15,04:23:14.000,135,9599909,1085,0,1652588593,6291.222072299999,-1144.184541210001,24515.440220159995 2022-05-15,04:23:15.000,135,9599941,725,0,1652588594,6291.154709199996,-1144.1915903400004,24515.48214288 2022-05-15,04:23:16.000,135,9599942,-795,0,1652588595,6291.195127059997,-1144.1986394699998,24515.48913000001 2022-05-15,04:23:17.000,135,9599975,-795,0,1652588596,6291.147972889994,-1144.240934249996,24515.524065600002 2022-05-15,04:23:18.000,135,9600036,805,0,1652588597,6291.222072299999,-1144.2620816400013,24515.65682088001 2022-05-15,04:23:19.000,135,9599881,-795,0,1652588598,6291.2692264699945,-1144.2761799,24515.691756480002 2022-05-15,04:23:20.000,135,9599910,-795,0,1652588599,6291.275962779997,-1144.2620816400013,24515.796563279997 2022-05-15,04:23:21.000,135,9599966,-795,0,1652588600,6291.296171709997,-1144.2268359899972,24515.880408720004 2022-05-15,04:23:22.000,135,9599981,-795,0,1652588601,6291.255753849997,-1144.2338851199966,24515.943292799995 2022-05-15,04:23:23.000,135,9599991,-795,0,1652588602,6291.302908019992,-1144.2197868599978,24516.00617688 2022-05-15,04:23:24.000,135,9599980,-795,0,1652588603,6291.403952669993,-1144.184541210001,24516.145919280003 2022-05-15,04:23:25.000,135,9599950,-795,0,1652588604,6291.390480049995,-1144.1563446899963,24516.194829120002 2022-05-15,04:23:26.000,135,9599942,-795,0,1652588605,6291.390480049995,-1144.1563446899963,24516.2227776 2022-05-15,04:23:27.000,135,9599937,-795,0,1652588606,6291.356798499997,-1144.1633938199957,24516.180854879996 2022-05-15,04:23:28.000,135,9600033,-795,0,1652588607,6291.356798499997,-1144.2056885999991,24516.257713200008 2022-05-15,04:23:29.000,135,9599925,-795,0,1652588608,6291.430897909995,-1144.2479833799953,24516.43937832 2022-05-15,04:23:30.000,135,9599944,-795,0,1652588609,6291.430897909995,-1144.2691307700006,24516.55815936 2022-05-15,04:23:31.000,135,9599959,605,0,1652588610,6291.437634219998,-1144.2902781599987,24516.635017679997 2022-05-15,04:23:32.000,135,9600036,-795,0,1652588611,6291.430897909995,-1144.3537203300002,24516.71187600001 2022-05-15,04:23:33.000,135,9599981,-795,0,1652588612,6291.390480049995,-1144.3325729400021,24516.66296616001 2022-05-15,04:23:34.000,135,9599951,965,0,1652588613,6291.255753849997,-1144.3396220700015,24516.57912072 2022-05-15,04:23:35.000,135,9600044,-795,0,1652588614,6291.302908019992,-1144.3325729400021,24516.690914640007 2022-05-15,04:23:36.000,135,9599944,-795,0,1652588615,6291.309644329995,-1144.3043764199974,24516.809695680007 2022-05-15,04:23:37.000,135,9599915,605,0,1652588616,6291.296171709997,-1144.2761799,24516.921489599998 2022-05-15,04:23:38.000,135,9599972,-795,0,1652588617,6291.249017539994,-1144.2691307700006,24516.921489599998 2022-05-15,04:23:39.000,135,9599931,-795,0,1652588618,6291.255753849997,-1144.255032510002,24517.019309279996 2022-05-15,04:23:40.000,135,9599925,-795,0,1652588619,6291.255753849997,-1144.2761799,24517.145077440007 2022-05-15,04:23:41.000,135,9600031,-795,0,1652588620,6291.249017539994,-1144.2338851199966,24517.117128959995 2022-05-15,04:23:42.000,135,9599973,-274,0,1652588621,6291.222072299999,-1144.2479833799953,24517.01232216 2022-05-15,04:23:43.000,135,9599962,-795,0,1652588622,6291.2692264699945,-1144.2338851199966,24517.145077440007 2022-05-15,04:23:44.000,135,9600046,-795,0,1652588623,6291.275962779997,-1144.2268359899972,24517.124116080005 2022-05-15,04:23:45.000,135,9599965,685,0,1652588624,6291.444370529993,-1144.2338851199966,24517.305781199997 2022-05-15,04:23:46.000,135,9599948,645,0,1652588625,6291.437634219998,-1144.240934249996,24517.431549360008 2022-05-15,04:23:47.000,135,9599955,-795,0,1652588626,6291.437634219998,-1144.240934249996,24517.438536480004 2022-05-15,04:23:48.000,135,9599982,-795,0,1652588627,6291.464579459993,-1144.2620816400013,24517.39661376 2022-05-15,04:23:49.000,135,9600005,-795,0,1652588628,6291.424161599993,-1144.2268359899972,24517.403600879996 2022-05-15,04:23:50.000,135,9599993,-795,0,1652588629,6291.397216359997,-1144.240934249996,24517.389626640004 2022-05-15,04:23:51.000,135,9599945,1045,0,1652588630,6291.478052079998,-1144.255032510002,24517.5153948 2022-05-15,04:23:52.000,135,9599979,645,0,1652588631,6291.370271119995,-1144.255032510002,24517.54334328 2022-05-15,04:23:53.000,135,9600001,-795,0,1652588632,6291.377007429997,-1144.255032510002,24517.606227360004 2022-05-15,04:23:54.000,135,9599962,765,0,1652588633,6291.424161599993,-1144.2832290299993,24517.815840960007 2022-05-15,04:23:55.000,135,9599937,645,0,1652588634,6291.437634219998,-1144.2691307700006,24517.843789440005 2022-05-15,04:23:56.000,135,9599885,-795,0,1652588635,6291.424161599993,-1144.2620816400013,24517.906673519996 2022-05-15,04:23:57.000,135,9599919,765,0,1652588636,6291.309644329995,-1144.2902781599987,24517.766931120008 2022-05-15,04:23:58.000,135,9599955,-235,0,1652588637,6291.275962779997,-1144.297327289998,24517.759943999998 2022-05-15,04:23:59.000,135,9600016,-235,0,1652588638,6291.329853259995,-1144.3184746799961,24517.815840960007 2022-05-15,04:24:00.000,135,9599971,-795,0,1652588639,6291.363534809992,-1144.3537203300002,24518.05340304001 2022-05-15,04:24:01.000,135,9600003,-795,0,1652588640,6291.363534809992,-1144.3537203300002,24518.088338640002 2022-05-15,04:24:02.000,135,9599937,-795,0,1652588641,6291.336589569997,-1144.4030642399957,24518.032441680007 2022-05-15,04:24:03.000,135,9599906,605,0,1652588642,6291.228808609994,-1144.51585032,24518.06737728 2022-05-15,04:24:04.000,135,9599954,445,0,1652588643,6291.228808609994,-1144.5581450999962,24518.18615832 2022-05-15,04:24:05.000,135,9600003,404,0,1652588644,6291.040191929998,-1144.6215872699977,24518.102312880008 2022-05-15,04:24:06.000,135,9600033,-795,0,1652588645,6291.019982999998,-1144.6638820500011,24518.13724848 2022-05-15,04:24:07.000,135,9599951,685,0,1652588646,6291.006510379993,-1144.734373350002,24518.23506816 2022-05-15,04:24:08.000,135,9599989,-795,0,1652588647,6291.013246689996,-1144.7766681299981,24518.228081040004 2022-05-15,04:24:09.000,135,9599983,965,0,1652588648,6290.918938349998,-1144.8119137800022,24518.30493936 2022-05-15,04:24:10.000,135,9599936,725,0,1652588649,6290.898729419998,-1144.8753559499964,24518.346862080005 2022-05-15,04:24:11.000,135,9599920,1445,0,1652588650,6290.858311559998,-1144.9317489899986,24518.33987496001 2022-05-15,04:24:12.000,135,9599885,685,0,1652588651,6290.730321669995,-1144.9669946399954,24518.179171200005 2022-05-15,04:24:13.000,135,9600011,885,0,1652588652,6290.797684769997,-1144.99519116,24518.325900720003 2022-05-15,04:24:14.000,135,9599861,1285,0,1652588653,6290.683167499992,-1145.0374859399963,24518.297952240006 2022-05-15,04:24:15.000,135,9600020,605,0,1652588654,6290.622540709999,-1145.0515842000023,24518.276990880004 2022-05-15,04:24:16.000,135,9599904,1285,0,1652588655,6290.508023439994,-1145.1009281099978,24518.256029520002 2022-05-15,04:24:17.000,135,9599926,-795,0,1652588656,6290.413715099996,-1145.1291246299952,24518.270003760008 2022-05-15,04:24:18.000,135,9599976,-795,0,1652588657,6290.467605579994,-1145.178468539998,24518.40275904 2022-05-15,04:24:19.000,135,9599964,-795,0,1652588658,6290.366560929993,-1145.1925667999967,24518.360836319996 2022-05-15,04:24:20.000,135,9599989,445,0,1652588659,6290.326143069993,-1145.2419107099995,24518.38878480001 2022-05-15,04:24:21.000,135,9600029,-795,0,1652588660,6290.2183621099975,-1145.2912546200023,24518.318913600007 2022-05-15,04:24:22.000,135,9599956,-795,0,1652588661,6289.989327569994,-1145.3476476599972,24518.23506816 2022-05-15,04:24:23.000,135,9599930,1285,0,1652588662,6289.881546609999,-1145.4040406999993,24518.2141068 2022-05-15,04:24:24.000,135,9599978,965,0,1652588663,6289.740084099998,-1145.4674828700008,24518.276990880004 2022-05-15,04:24:25.000,135,9599951,-795,0,1652588664,6289.706402549993,-1145.530925039995,24518.325900720003 2022-05-15,04:24:26.000,135,9599952,-795,0,1652588665,6289.5986215899975,-1145.5802689499978,24518.270003760008 2022-05-15,04:24:27.000,135,9599904,-795,0,1652588666,6289.544731109992,-1145.6437111199994,24518.207119680003 2022-05-15,04:24:28.000,135,9599955,-795,0,1652588667,6289.4504227699945,-1145.6789567699961,24518.207119680003 2022-05-15,04:24:29.000,135,9600000,765,0,1652588668,6289.4504227699945,-1145.749448069997,24518.228081040004 2022-05-15,04:24:30.000,135,9599938,-795,0,1652588669,6289.3561144299965,-1145.8058411099992,24518.207119680003 2022-05-15,04:24:31.000,135,9599940,5,0,1652588670,6289.369587049994,-1145.8340376299966,24518.18615832 2022-05-15,04:24:32.000,135,9599951,525,0,1652588671,6289.255069779996,-1145.855185020002,24518.151222720007 2022-05-15,04:24:33.000,135,9599935,-795,0,1652588672,6289.329169189994,-1145.8622341500013,24518.130261360006 2022-05-15,04:24:34.000,135,9599933,-795,0,1652588673,6289.410004909994,-1145.9256763199955,24518.270003760008 2022-05-15,04:24:35.000,135,9599998,-795,0,1652588674,6289.436950149997,-1145.9609219699996,24518.249042400006 2022-05-15,04:24:36.000,135,9599956,-795,0,1652588675,6289.484104319992,-1145.946823710001,24518.283978 2022-05-15,04:24:37.000,135,9599973,-795,0,1652588676,6289.376323359997,-1145.9820693599977,24518.193145439996 2022-05-15,04:24:38.000,135,9600055,445,0,1652588677,6289.490840629995,-1146.0102658799951,24518.17218408001 2022-05-15,04:24:39.000,135,9599898,-795,0,1652588678,6289.504313249992,-1146.0102658799951,24518.249042400006 2022-05-15,04:24:40.000,135,9599924,-595,0,1652588679,6289.558203729997,-1145.9609219699996,24518.193145439996 2022-05-15,04:24:41.000,135,9599938,765,0,1652588680,6289.5649400399925,-1145.9609219699996,24518.318913600007 2022-05-15,04:24:42.000,135,9599904,-795,0,1652588681,6289.618830519998,-1145.946823710001,24518.270003760008 2022-05-15,04:24:43.000,135,9599895,-795,0,1652588682,6289.605357899993,-1145.9115780599968,24518.242055279996 2022-05-15,04:24:44.000,135,9599980,605,0,1652588683,6289.780501959998,-1145.897479799998,24518.311926479997 2022-05-15,04:24:45.000,135,9600013,-795,0,1652588684,6289.800710889998,-1145.8622341500013,24518.33987496001 2022-05-15,04:24:46.000,135,9599980,1085,0,1652588685,6289.767029339993,-1145.8481358899953,24518.228081040004 2022-05-15,04:24:47.000,135,9599920,845,0,1652588686,6289.847865059994,-1145.8199393699979,24518.242055279996 2022-05-15,04:24:48.000,135,9599976,965,0,1652588687,6289.942173399999,-1145.841086759996,24518.33987496001 2022-05-15,04:24:49.000,135,9599841,445,0,1652588688,6289.989327569994,-1145.841086759996,24518.270003760008 2022-05-15,04:24:50.000,135,9599917,-795,0,1652588689,6290.177944249997,-1145.8692832800007,24518.40275904 2022-05-15,04:24:51.000,135,9600000,-555,0,1652588690,6290.252043659995,-1145.9115780599968,24518.479617359997 2022-05-15,04:24:52.000,135,9599960,-795,0,1652588691,6290.285725209993,-1145.9256763199955,24518.50057872 2022-05-15,04:24:53.000,135,9599911,-795,0,1652588692,6290.346351999993,-1145.9538728400003,24518.40275904 2022-05-15,04:24:54.000,135,9600007,-795,0,1652588693,6290.4608692699985,-1146.0243641400011,24518.444681760004 2022-05-15,04:24:55.000,135,9599959,-795,0,1652588694,6290.568650229994,-1146.0314132700005,24518.47263024 2022-05-15,04:24:56.000,135,9599932,485,0,1652588695,6290.636013329997,-1146.0737080499966,24518.50756584001 2022-05-15,04:24:57.000,135,9599907,685,0,1652588696,6290.6696948799945,-1146.059609789998,24518.437694640008 2022-05-15,04:24:58.000,135,9599942,645,0,1652588697,6290.723585359992,-1146.0032167499958,24518.486604480007 2022-05-15,04:24:59.000,135,9599963,605,0,1652588698,6290.898729419998,-1146.0102658799951,24518.626346879995 2022-05-15,04:25:00.000,135,9599963,525,0,1652588699,6290.972828829996,-1146.0173150100018,24518.654295360007 2022-05-15,04:25:01.000,135,9599965,805,0,1652588700,6290.986301449993,-1146.0032167499958,24518.67525672001 2022-05-15,04:25:02.000,135,9599995,-795,0,1652588701,6290.979565139998,-1145.9256763199955,24518.563462800004 2022-05-15,04:25:03.000,135,9599928,-795,0,1652588702,6291.040191929998,-1145.9045289299975,24518.67525672001 2022-05-15,04:25:04.000,135,9600003,-195,0,1652588703,6291.127763959994,-1145.855185020002,24518.766089279998 2022-05-15,04:25:05.000,135,9599937,-795,0,1652588704,6291.208599679994,-1145.8269884999972,24518.83596048 2022-05-15,04:25:06.000,135,9599917,805,0,1652588705,6291.087346099994,-1145.7987919799998,24518.68923096 2022-05-15,04:25:07.000,135,9599972,-795,0,1652588706,6291.222072299999,-1145.8340376299966,24518.7381408 2022-05-15,04:25:08.000,135,9599975,-795,0,1652588707,6291.424161599993,-1145.87633241,24518.940767280008 2022-05-15,04:25:09.000,135,9599923,-795,0,1652588708,6291.518469939998,-1145.897479799998,24518.947754400004 2022-05-15,04:25:10.000,135,9599938,525,0,1652588709,6291.451106839995,-1145.9327254500022,24518.85692184 2022-05-15,04:25:11.000,135,9599962,1405,0,1652588710,6291.552151489996,-1145.9327254500022,24518.968715760006 2022-05-15,04:25:12.000,135,9599961,845,0,1652588711,6291.491524699995,-1145.946823710001,24518.95474152 2022-05-15,04:25:13.000,135,9599954,-795,0,1652588712,6291.579096729998,-1145.9538728400003,24518.97570288 2022-05-15,04:25:14.000,135,9599953,-795,0,1652588713,6291.693613999996,-1145.989118489997,24519.164355120003 2022-05-15,04:25:15.000,135,9599934,-795,0,1652588714,6291.700350309999,-1145.9820693599977,24519.101471039998 2022-05-15,04:25:16.000,135,9599965,-795,0,1652588715,6291.841812819999,-1145.9820693599977,24519.283136160004 2022-05-15,04:25:17.000,135,9599941,285,0,1652588716,6291.828340199994,-1145.9961676199964,24519.136406640006 2022-05-15,04:25:18.000,135,9599943,605,0,1652588717,6291.835076509997,-1146.0032167499958,24519.129419519995 2022-05-15,04:25:19.000,135,9599999,325,0,1652588718,6292.023693189993,-1146.0314132700005,24519.213264960003 2022-05-15,04:25:20.000,135,9599943,-795,0,1652588719,6292.171892009996,-1146.0455115299992,24519.33903312 2022-05-15,04:25:21.000,135,9599930,-155,0,1652588720,6292.2459914199935,-1146.094855440002,24519.429865680002 2022-05-15,04:25:22.000,135,9599957,-515,0,1652588721,6292.272936659996,-1146.094855440002,24519.485762639997 2022-05-15,04:25:23.000,135,9599971,-795,0,1652588722,6292.306618209994,-1146.1301010899988,24519.429865680002 2022-05-15,04:25:24.000,135,9599931,-795,0,1652588723,6292.4884985799945,-1146.1794450000016,24519.597556560002 2022-05-15,04:25:25.000,135,9599970,-795,0,1652588724,6292.562597989992,-1146.2710836900005,24519.611530800008 2022-05-15,04:25:26.000,135,9599970,285,0,1652588725,6292.656906329998,-1146.2851819499992,24519.618517920004 2022-05-15,04:25:27.000,135,9599940,-795,0,1652588726,6292.663642639993,-1146.2851819499992,24519.52768536 2022-05-15,04:25:28.000,135,9599953,-795,0,1652588727,6292.811841459996,-1146.320427599996,24519.611530800008 2022-05-15,04:25:29.000,135,9599928,-795,0,1652588728,6292.919622419999,-1146.334525860002,24519.709350480007 2022-05-15,04:25:30.000,135,9599939,885,0,1652588729,6293.128448029995,-1146.320427599996,24519.835118640003 2022-05-15,04:25:31.000,135,9599992,1165,0,1652588730,6293.249701609995,-1146.3274767299954,24519.89800272001 2022-05-15,04:25:32.000,135,9599981,5,0,1652588731,6293.317064709998,-1146.3415749900014,24519.974861040006 2022-05-15,04:25:33.000,135,9600064,-795,0,1652588732,6293.303592089993,-1146.3697715099988,24519.84210576 2022-05-15,04:25:34.000,135,9599911,1125,0,1652588733,6293.397900429998,-1146.3697715099988,24520.002809520003 2022-05-15,04:25:35.000,135,9600016,-715,0,1652588734,6293.546099249994,-1146.3979680299963,24520.072680720004 2022-05-15,04:25:36.000,135,9599929,-515,0,1652588735,6293.606726039994,-1146.4120662900023,24520.142551920006 2022-05-15,04:25:37.000,135,9599897,685,0,1652588736,6293.626934969994,-1146.426164550001,24520.107616319998 2022-05-15,04:25:38.000,135,9599893,124,0,1652588737,6293.680825449999,-1146.4684593299971,24520.156526159997 2022-05-15,04:25:39.000,135,9599947,845,0,1652588738,6293.829024269995,-1146.4825575899958,24520.31722992 2022-05-15,04:25:40.000,135,9599908,-795,0,1652588739,6293.977223089998,-1146.4755084599965,24520.4150496 2022-05-15,04:25:41.000,135,9599967,-795,0,1652588740,6294.024377259993,-1146.5248523699993,24520.268320080002 2022-05-15,04:25:42.000,135,9599930,965,0,1652588741,6294.165839769994,-1146.4896067199952,24520.422036719996 2022-05-15,04:25:43.000,135,9599837,-795,0,1652588742,6294.233202869997,-1146.51780324,24520.380114000007 2022-05-15,04:25:44.000,135,9599954,565,0,1652588743,6294.361192759992,-1146.5459997599974,24520.40107536001 2022-05-15,04:25:45.000,135,9599897,525,0,1652588744,6294.549809439995,-1146.5319014999986,24520.603701840002 2022-05-15,04:25:46.000,135,9599941,-795,0,1652588745,6294.671063019996,-1146.5459997599974,24520.73645712001 2022-05-15,04:25:47.000,135,9599863,-795,0,1652588746,6294.704744569994,-1146.5671471499954,24520.722482880003 2022-05-15,04:25:48.000,135,9599952,-795,0,1652588747,6294.6980082599985,-1146.6094419299989,24520.75043136 2022-05-15,04:25:49.000,135,9599997,285,0,1652588748,6294.913570179997,-1146.5953436700001,24520.876199519997 2022-05-15,04:25:50.000,135,9599936,805,0,1652588749,6294.953988039997,-1146.6094419299989,24520.932096480006 2022-05-15,04:25:51.000,135,9599953,-795,0,1652588750,6295.095450549998,-1146.6728841000004,24520.98799344 2022-05-15,04:25:52.000,135,9600015,-795,0,1652588751,6295.115659479998,-1146.7010806199978,24521.008954800003 2022-05-15,04:25:53.000,135,9599985,525,0,1652588752,6295.203231509993,-1146.7292771399952,24521.07183888001 2022-05-15,04:25:54.000,135,9599965,845,0,1652588753,6295.405320809994,-1146.7292771399952,24521.288439600008 2022-05-15,04:25:55.000,135,9599975,45,0,1652588754,6295.445738669994,-1146.7433754000012,24521.365297920005 2022-05-15,04:25:56.000,135,9599991,-795,0,1652588755,6295.506365459994,-1146.75747366,24521.49106608 2022-05-15,04:25:57.000,135,9600007,-795,0,1652588756,6295.499629149999,-1146.8068175699955,24521.337349440008 2022-05-15,04:25:58.000,135,9599976,-795,0,1652588757,6295.634355349997,-1146.8773088699963,24521.52600168001 2022-05-15,04:25:59.000,135,9599986,445,0,1652588758,6295.715191069998,-1146.9407510399978,24521.5679244 2022-05-15,04:26:00.000,135,9599918,-795,0,1652588759,6295.782554169993,-1146.9900949500006,24521.69369256001 2022-05-15,04:26:01.000,135,9599898,205,0,1652588760,6295.822972029993,-1146.9900949500006,24521.812473599995 2022-05-15,04:26:02.000,135,9599941,565,0,1652588761,6295.876862509998,-1146.9900949500006,24521.798499360004 2022-05-15,04:26:03.000,135,9599886,-235,0,1652588762,6295.930752989996,-1147.018291469998,24521.868370560005 2022-05-15,04:26:04.000,135,9599938,-795,0,1652588763,6295.984643469994,-1147.018291469998,24522.057022800007 2022-05-15,04:26:05.000,135,9599923,404,0,1652588764,6295.950961919996,-1147.0605862500015,24522.112919760002 2022-05-15,04:26:06.000,135,9599935,805,0,1652588765,6295.971170849996,-1147.0958318999983,24522.14086824 2022-05-15,04:26:07.000,135,9599985,-795,0,1652588766,6295.863389889993,-1147.109930159997,24522.04304856 2022-05-15,04:26:08.000,135,9599978,525,0,1652588767,6295.876862509998,-1147.1592740699998,24522.147855359995 2022-05-15,04:26:09.000,135,9599897,-795,0,1652588768,6296.072215499997,-1147.1592740699998,24522.350481840003 2022-05-15,04:26:10.000,135,9599891,-795,0,1652588769,6296.173260149997,-1147.1945197199966,24522.448301520002 2022-05-15,04:26:11.000,135,9599944,-555,0,1652588770,6296.186732769995,-1147.201568849996,24522.46227576001 2022-05-15,04:26:12.000,135,9599947,-795,0,1652588771,6296.173260149997,-1147.2227162400013,24522.504198479997 2022-05-15,04:26:13.000,135,9600003,-795,0,1652588772,6296.247359559995,-1147.215667110002,24522.588043920005 2022-05-15,04:26:14.000,135,9600016,845,0,1652588773,6296.227150629995,-1147.201568849996,24522.59503104 2022-05-15,04:26:15.000,135,9599955,-795,0,1652588774,6296.186732769995,-1147.2227162400013,24522.685863600003 2022-05-15,04:26:16.000,135,9599924,-795,0,1652588775,6296.078951809999,-1147.2227162400013,24522.636953760004 2022-05-15,04:26:17.000,135,9599943,-795,0,1652588776,6296.099160739999,-1147.2438636299994,24522.71381208 2022-05-15,04:26:18.000,135,9599886,-795,0,1652588777,6296.153051219997,-1147.2509127599988,24522.902464320003 2022-05-15,04:26:19.000,135,9599957,-795,0,1652588778,6296.153051219997,-1147.2509127599988,24522.9304128 2022-05-15,04:26:20.000,135,9599908,-795,0,1652588779,6296.159787529992,-1147.2650110199975,24522.993296880006 2022-05-15,04:26:21.000,135,9600014,725,0,1652588780,6296.1261059799945,-1147.2720601499968,24523.021245360003 2022-05-15,04:26:22.000,135,9599911,924,0,1652588781,6296.025061329994,-1147.3002566700015,24522.951374160002 2022-05-15,04:26:23.000,135,9600000,325,0,1652588782,6296.011588709996,-1147.3143549300003,24523.042206720005 2022-05-15,04:26:24.000,135,9599896,1045,0,1652588783,6296.065479189994,-1147.3002566700015,24523.160987760006 2022-05-15,04:26:25.000,135,9599950,605,0,1652588784,6295.991379779996,-1147.3425514499977,24523.223871839997 2022-05-15,04:26:26.000,135,9599912,485,0,1652588785,6295.984643469994,-1147.3918953600005,24523.2448332 2022-05-15,04:26:27.000,135,9599913,165,0,1652588786,6295.910544059996,-1147.4482883999954,24523.20291048001 2022-05-15,04:26:28.000,135,9599977,-795,0,1652588787,6295.964434539994,-1147.4976323099982,24523.36361424 2022-05-15,04:26:29.000,135,9599965,205,0,1652588788,6295.876862509998,-1147.5822218699977,24523.328678640006 2022-05-15,04:26:30.000,135,9599940,-795,0,1652588789,6295.802763099993,-1147.6527131699986,24523.37060136001 2022-05-15,04:26:31.000,135,9599958,-795,0,1652588790,6295.748872619995,-1147.7443518599976,24523.398549840007 2022-05-15,04:26:32.000,135,9599948,-795,0,1652588791,6295.694982139998,-1147.8218922899978,24523.37060136001 2022-05-15,04:26:33.000,135,9599887,645,0,1652588792,6295.728663689995,-1147.8923835899986,24523.391562719997 2022-05-15,04:26:34.000,135,9599923,-155,0,1652588793,6295.775817859998,-1147.9558257600002,24523.566240720007 2022-05-15,04:26:35.000,135,9600002,-434,0,1652588794,6295.7892904799955,-1147.991071409997,24523.566240720007 2022-05-15,04:26:36.000,135,9599933,-795,0,1652588795,6295.728663689995,-1148.0122188000023,24523.67104752 2022-05-15,04:26:37.000,135,9600014,605,0,1652588796,6295.614146419997,-1148.047464449999,24523.53829224001 2022-05-15,04:26:38.000,135,9600004,245,0,1652588797,6295.654564279997,-1148.1250048799993,24523.643099040004 2022-05-15,04:26:39.000,135,9599957,-795,0,1652588798,6295.681509519993,-1148.1954961800002,24523.573227840003 2022-05-15,04:26:40.000,135,9599990,-795,0,1652588799,6295.688245829995,-1148.209594439999,24523.65008616 2022-05-15,04:26:41.000,135,9600000,-795,0,1652588800,6295.701718449993,-1148.2589383500017,24523.726944479997 2022-05-15,04:26:42.000,135,9599922,-795,0,1652588801,6295.6410916599925,-1148.3012331299979,24523.74790584 2022-05-15,04:26:43.000,135,9599918,-795,0,1652588802,6295.566992249995,-1148.2871348699991,24523.761880080005 2022-05-15,04:26:44.000,135,9599936,-195,0,1652588803,6295.654564279997,-1148.35762617,24523.796815679998 2022-05-15,04:26:45.000,135,9599928,325,0,1652588804,6295.587201179995,-1148.3928718199968,24523.824764159996 2022-05-15,04:26:46.000,135,9599959,-195,0,1652588805,6295.546783319995,-1148.4422157299996,24523.789828560002 2022-05-15,04:26:47.000,135,9600015,-795,0,1652588806,6295.391848189996,-1148.4845105099957,24523.761880080005 2022-05-15,04:26:48.000,135,9599954,-795,0,1652588807,6295.277330919998,-1148.505657900001,24523.761880080005 2022-05-15,04:26:49.000,135,9599896,-795,0,1652588808,6295.263858299993,-1148.5338544199985,24523.852712640008 2022-05-15,04:26:50.000,135,9599920,-795,0,1652588809,6295.223440439993,-1148.5831983300013,24523.88764824 2022-05-15,04:26:51.000,135,9599922,-795,0,1652588810,6295.102186859993,-1148.6325422399968,24523.964506559998 2022-05-15,04:26:52.000,135,9599912,965,0,1652588811,6295.041560069993,-1148.667787890001,24523.950532320006 2022-05-15,04:26:53.000,135,9600024,-795,0,1652588812,6294.832734459997,-1148.7171317999964,24523.831751280006 2022-05-15,04:26:54.000,135,9599965,-795,0,1652588813,6294.745162429994,-1148.7594265799999,24523.93655808 2022-05-15,04:26:55.000,135,9599954,-274,0,1652588814,6294.657590399998,-1148.801721359996,24523.929570960005 2022-05-15,04:26:56.000,135,9599926,-795,0,1652588815,6294.489182649995,-1148.83696701,24523.92258384001 2022-05-15,04:26:57.000,135,9599930,-795,0,1652588816,6294.367929069995,-1148.907458310001,24523.810789920004 2022-05-15,04:26:58.000,135,9599917,-795,0,1652588817,6294.260148109999,-1148.9568022199965,24523.894635359997 2022-05-15,04:26:59.000,135,9599978,124,0,1652588818,6294.239939179999,-1149.0272935199973,24523.97149368001 2022-05-15,04:27:00.000,135,9599980,-795,0,1652588819,6294.165839769994,-1149.0836865599995,24523.964506559998 2022-05-15,04:27:01.000,135,9599942,-795,0,1652588820,6294.078267739998,-1149.168276119999,24523.908609600003 2022-05-15,04:27:02.000,135,9600013,-155,0,1652588821,6293.8222879599925,-1149.2176200300019,24523.845725519997 2022-05-15,04:27:03.000,135,9599937,845,0,1652588822,6293.808815339995,-1149.3656517599957,24523.86668688 2022-05-15,04:27:04.000,135,9599945,-795,0,1652588823,6293.734715929997,-1149.4008974099997,24523.87367400001 2022-05-15,04:27:05.000,135,9599954,1285,0,1652588824,6293.714506999997,-1149.499585229998,24523.92258384001 2022-05-15,04:27:06.000,135,9599905,765,0,1652588825,6293.640407589999,-1149.5489291400008,24523.86668688 2022-05-15,04:27:07.000,135,9599984,-795,0,1652588826,6293.701034379992,-1149.5982730499964,24523.91559672 2022-05-15,04:27:08.000,135,9599989,965,0,1652588827,6293.613462349997,-1149.6405678299998,24523.880661120005 2022-05-15,04:27:09.000,135,9599994,-795,0,1652588828,6293.471999839996,-1149.6546660899985,24523.796815679998 2022-05-15,04:27:10.000,135,9599975,885,0,1652588829,6293.559571869999,-1149.696960870002,24523.8387384 2022-05-15,04:27:11.000,135,9599929,-315,0,1652588830,6293.546099249994,-1149.7322065199987,24523.810789920004 2022-05-15,04:27:12.000,135,9599912,-795,0,1652588831,6293.458527219998,-1149.739255649998,24523.7688672 2022-05-15,04:27:13.000,135,9599967,-795,0,1652588832,6293.411373049996,-1149.7604030399962,24523.74790584 2022-05-15,04:27:14.000,135,9599930,-795,0,1652588833,6293.458527219998,-1149.7604030399962,24523.845725519997 2022-05-15,04:27:15.000,135,9599888,5,0,1652588834,6293.458527219998,-1149.7885995600009,24523.964506559998 2022-05-15,04:27:16.000,135,9599915,565,0,1652588835,6293.458527219998,-1149.8167960799983,24523.957519440002 2022-05-15,04:27:17.000,135,9600013,1085,0,1652588836,6293.438318289998,-1149.8872873799992,24523.992455039996 2022-05-15,04:27:18.000,135,9599871,-675,0,1652588837,6293.337273639998,-1149.9154838999966,24523.782841440006 2022-05-15,04:27:19.000,135,9599867,485,0,1652588838,6293.317064709998,-1149.9648278099994,24523.852712640008 2022-05-15,04:27:20.000,135,9599931,365,0,1652588839,6293.3507462599955,-1150.0423682399996,24523.957519440002 2022-05-15,04:27:21.000,135,9599865,-795,0,1652588840,6293.310328399995,-1150.1128595400005,24523.999442160006 2022-05-15,04:27:22.000,135,9599970,-795,0,1652588841,6293.263174229993,-1150.162203449996,24523.91559672 2022-05-15,04:27:23.000,135,9599919,325,0,1652588842,6293.269910539995,-1150.2749895300003,24523.97149368001 2022-05-15,04:27:24.000,135,9599958,165,0,1652588843,6293.330537329995,-1150.3454808300012,24524.09027472001 2022-05-15,04:27:25.000,135,9599945,-74,0,1652588844,6293.377691499998,-1150.4300703900008,24524.048352000005 2022-05-15,04:27:26.000,135,9599945,-795,0,1652588845,6293.411373049996,-1150.4653160399976,24523.992455039996 2022-05-15,04:27:27.000,135,9599942,-795,0,1652588846,6293.303592089993,-1150.5005616900016,24523.901622480007 2022-05-15,04:27:28.000,135,9599936,-795,0,1652588847,6293.3507462599955,-1150.5499055999971,24523.91559672 2022-05-15,04:27:29.000,135,9599918,-795,0,1652588848,6293.4450545999935,-1150.5710529899952,24524.03437776 2022-05-15,04:27:30.000,135,9599934,485,0,1652588849,6293.519154009999,-1150.620396899998,24524.10424896 2022-05-15,04:27:31.000,135,9599937,805,0,1652588850,6293.532626629996,-1150.6697408100008,24524.132197439998 2022-05-15,04:27:32.000,135,9599923,-795,0,1652588851,6293.4989450799985,-1150.7331829800023,24524.076300480003 2022-05-15,04:27:33.000,135,9599969,-74,0,1652588852,6293.512417699996,-1150.7825268899978,24524.013416399997 2022-05-15,04:27:34.000,135,9599973,-795,0,1652588853,6293.5932534199965,-1150.8107234099953,24524.097261840005 2022-05-15,04:27:35.000,135,9599908,-114,0,1652588854,6293.613462349997,-1150.8530181899987,24524.132197439998 2022-05-15,04:27:36.000,135,9599958,-795,0,1652588855,6293.613462349997,-1150.8741655799968,24524.146171680004 2022-05-15,04:27:37.000,135,9599986,-795,0,1652588856,6293.606726039994,-1150.9023621000015,24524.167133040006 2022-05-15,04:27:38.000,135,9599997,-795,0,1652588857,6293.660616519999,-1150.9235094899996,24524.209055759995 2022-05-15,04:27:39.000,135,9599930,-795,0,1652588858,6293.701034379992,-1150.9376077499983,24524.313862560004 2022-05-15,04:27:40.000,135,9599887,-795,0,1652588859,6293.768397479995,-1150.9940007900004,24524.327836799996 2022-05-15,04:27:41.000,135,9599944,-195,0,1652588860,6293.808815339995,-1151.0292464399972,24524.348798159997 2022-05-15,04:27:42.000,135,9599923,-795,0,1652588861,6293.660616519999,-1151.0362955699966,24524.17412016 2022-05-15,04:27:43.000,135,9599988,805,0,1652588862,6293.795342719997,-1151.0715412200007,24524.299888319998 2022-05-15,04:27:44.000,135,9599951,-795,0,1652588863,6293.869442129995,-1151.0292464399972,24524.42565648001 2022-05-15,04:27:45.000,135,9599973,565,0,1652588864,6293.930068919995,-1151.0151481799985,24524.432643600005 2022-05-15,04:27:46.000,135,9599898,1125,0,1652588865,6293.9502778499955,-1151.0715412200007,24524.36975952 2022-05-15,04:27:47.000,135,9599902,-795,0,1652588866,6294.031113569996,-1151.0856394799994,24524.432643600005 2022-05-15,04:27:48.000,135,9599923,-795,0,1652588867,6294.044586189993,-1151.0856394799994,24524.5374504 2022-05-15,04:27:49.000,135,9599969,-795,0,1652588868,6294.024377259993,-1151.057442960002,24524.5374504 2022-05-15,04:27:50.000,135,9599976,-795,0,1652588869,6293.983959399993,-1151.07859035,24524.523476160008 2022-05-15,04:27:51.000,135,9599955,-795,0,1652588870,6294.017640949998,-1151.1279342599955,24524.495527679996 2022-05-15,04:27:52.000,135,9599958,-74,0,1652588871,6293.936805229998,-1151.1490816500009,24524.516489039997 2022-05-15,04:27:53.000,135,9599965,-795,0,1652588872,6293.9502778499955,-1151.1984255599964,24524.5374504 2022-05-15,04:27:54.000,135,9599913,765,0,1652588873,6294.017640949998,-1151.2689168599973,24524.684179919997 2022-05-15,04:27:55.000,135,9599965,-795,0,1652588874,6294.044586189993,-1151.3041625100013,24524.768025360005 2022-05-15,04:27:56.000,135,9599948,-795,0,1652588875,6294.037849879998,-1151.3605555499962,24524.76103824001 2022-05-15,04:27:57.000,135,9599957,1205,0,1652588876,6293.943541539993,-1151.4239977199977,24524.64225720001 2022-05-15,04:27:58.000,135,9599949,-795,0,1652588877,6293.983959399993,-1151.4592433700018,24524.75405112 2022-05-15,04:27:59.000,135,9599899,-795,0,1652588878,6293.970486779996,-1151.5508820600007,24524.830909439996 2022-05-15,04:28:00.000,135,9599933,-795,0,1652588879,6293.997432019998,-1151.5790785799982,24524.802960959998 2022-05-15,04:28:01.000,135,9599929,-715,0,1652588880,6294.037849879998,-1151.6354716200003,24524.879819279995 2022-05-15,04:28:02.000,135,9599949,685,0,1652588881,6294.051322499996,-1151.7130120500005,24524.851870799997 2022-05-15,04:28:03.000,135,9599962,-795,0,1652588882,6294.031113569996,-1151.7482576999973,24524.956677600007 2022-05-15,04:28:04.000,135,9599922,605,0,1652588883,6294.051322499996,-1151.7694050899954,24524.87283216 2022-05-15,04:28:05.000,135,9599979,-795,0,1652588884,6294.058058809998,-1151.8539946500023,24524.94270336 2022-05-15,04:28:06.000,135,9599962,-795,0,1652588885,6294.010904639996,-1151.8751420400004,24524.97763896001 2022-05-15,04:28:07.000,135,9599906,-795,0,1652588886,6294.037849879998,-1151.9174368199965,24524.998600319996 2022-05-15,04:28:08.000,135,9599994,-795,0,1652588887,6293.930068919995,-1151.9738298599987,24524.87283216 2022-05-15,04:28:09.000,135,9600003,-795,0,1652588888,6293.977223089998,-1152.002026379996,24524.970651839998 2022-05-15,04:28:10.000,135,9599910,525,0,1652588889,6293.983959399993,-1152.016124640002,24524.970651839998 2022-05-15,04:28:11.000,135,9599909,-795,0,1652588890,6294.132158219996,-1152.072517679997,24525.068471519997 2022-05-15,04:28:12.000,135,9599932,325,0,1652588891,6294.152367149996,-1152.178254630002,24525.08943288 2022-05-15,04:28:13.000,135,9599972,-795,0,1652588892,6294.085004049994,-1152.2275985399974,24524.956677600007 2022-05-15,04:28:14.000,135,9599971,725,0,1652588893,6294.145630839994,-1152.291040709999,24525.04052304 2022-05-15,04:28:15.000,135,9599898,-795,0,1652588894,6294.145630839994,-1152.3685811399992,24525.068471519997 2022-05-15,04:28:16.000,135,9599903,-795,0,1652588895,6294.179312389999,-1152.4461215699994,24525.11039424 2022-05-15,04:28:17.000,135,9599933,-795,0,1652588896,6294.152367149996,-1152.5025146100015,24525.082445760003 2022-05-15,04:28:18.000,135,9599867,-795,0,1652588897,6294.186048699994,-1152.6012024299998,24525.117381359996 2022-05-15,04:28:19.000,135,9599886,565,0,1652588898,6294.260148109999,-1152.6928411199988,24525.236162399997 2022-05-15,04:28:20.000,135,9599893,924,0,1652588899,6294.266884419994,-1152.7985780699964,24525.25712376 2022-05-15,04:28:21.000,135,9599951,-795,0,1652588900,6294.253411799997,-1152.9043150200014,24525.25712376 2022-05-15,04:28:22.000,135,9599927,-795,0,1652588901,6294.172576079996,-1152.9959537100003,24525.11039424 2022-05-15,04:28:23.000,135,9600020,124,0,1652588902,6294.145630839994,-1153.0734941400005,24525.187252559997 2022-05-15,04:28:24.000,135,9600004,845,0,1652588903,6294.172576079996,-1153.1439854400014,24525.299046480002 2022-05-15,04:28:25.000,135,9599936,205,0,1652588904,6294.179312389999,-1153.2215258700016,24525.333982079996 2022-05-15,04:28:26.000,135,9599886,525,0,1652588905,6294.105212979994,-1153.2779189099965,24525.361930560008 2022-05-15,04:28:27.000,135,9599931,-795,0,1652588906,6294.071531429996,-1153.3695575999955,24525.32699496 2022-05-15,04:28:28.000,135,9599939,765,0,1652588907,6294.125421909994,-1153.4189015099982,24525.459750240007 2022-05-15,04:28:29.000,135,9600003,-795,0,1652588908,6294.017640949998,-1153.4470980299957,24525.42481464 2022-05-15,04:28:30.000,135,9599906,-795,0,1652588909,6293.943541539993,-1153.4964419399985,24525.417827520003 2022-05-15,04:28:31.000,135,9599916,-795,0,1652588910,6293.862705819993,-1153.55988411,24525.49468584 2022-05-15,04:28:32.000,135,9599965,885,0,1652588911,6293.674089139997,-1153.6233262800015,24525.361930560008 2022-05-15,04:28:33.000,135,9599947,445,0,1652588912,6293.694298069997,-1153.707915840001,24525.578531280007 2022-05-15,04:28:34.000,135,9599981,404,0,1652588913,6293.647143899994,-1153.8066036599994,24525.634428240002 2022-05-15,04:28:35.000,135,9599993,-395,0,1652588914,6293.525890319994,-1153.8982423499983,24525.641415359998 2022-05-15,04:28:36.000,135,9600002,1245,0,1652588915,6293.404636739993,-1153.9757827799986,24525.578531280007 2022-05-15,04:28:37.000,135,9599938,-795,0,1652588916,6293.364218879993,-1154.0674214699975,24525.718273679995 2022-05-15,04:28:38.000,135,9599955,765,0,1652588917,6293.2025474399925,-1154.1731584199952,24525.655389600004 2022-05-15,04:28:39.000,135,9599886,-795,0,1652588918,6293.114975409997,-1154.27889537,24525.704299440004 2022-05-15,04:28:40.000,135,9599902,-795,0,1652588919,6293.020667069999,-1154.349386670001,24525.718273679995 2022-05-15,04:28:41.000,135,9599955,-195,0,1652588920,6293.020667069999,-1154.4269271000012,24525.753209280003 2022-05-15,04:28:42.000,135,9599967,-795,0,1652588921,6292.858995629998,-1154.5044675300014,24525.73224792 2022-05-15,04:28:43.000,135,9599960,-795,0,1652588922,6292.778159909998,-1154.610204479999,24525.68333808 2022-05-15,04:28:44.000,135,9599951,-195,0,1652588923,6292.744478359993,-1154.6736466500006,24525.802119120002 2022-05-15,04:28:45.000,135,9600040,-795,0,1652588924,6292.670378949995,-1154.7652853399995,24525.802119120002 2022-05-15,04:28:46.000,135,9600018,-795,0,1652588925,6292.582806919992,-1154.8639731599978,24525.73224792 2022-05-15,04:28:47.000,135,9599918,1125,0,1652588926,6292.461553339999,-1154.941513589998,24525.641415359998 2022-05-15,04:28:48.000,135,9599968,1045,0,1652588927,6292.380717619999,-1155.033152279997,24525.676350960006 2022-05-15,04:28:49.000,135,9599957,965,0,1652588928,6292.3941902399965,-1155.0895453199992,24525.78115776 2022-05-15,04:28:50.000,135,9599960,-395,0,1652588929,6292.380717619999,-1155.1882331399975,24525.858016079997 2022-05-15,04:28:51.000,135,9599967,365,0,1652588930,6292.360508689999,-1155.272822699997,24525.8300676 2022-05-15,04:28:52.000,135,9599958,165,0,1652588931,6292.326827139994,-1155.3574122599966,24525.865003200008 2022-05-15,04:28:53.000,135,9599935,-795,0,1652588932,6292.151683079996,-1155.470198340001,24525.795132000007 2022-05-15,04:28:54.000,135,9599944,-795,0,1652588933,6292.144946769993,-1155.5547879000005,24525.78115776 2022-05-15,04:28:55.000,135,9599948,-795,0,1652588934,6292.104528909993,-1155.6675739799975,24525.809106239998 2022-05-15,04:28:56.000,135,9599942,-354,0,1652588935,6292.043902119993,-1155.7733109299952,24525.858016079997 2022-05-15,04:28:57.000,135,9599940,965,0,1652588936,6291.969802709995,-1155.8719987500008,24525.76718352001 2022-05-15,04:28:58.000,135,9599930,-795,0,1652588937,6291.909175919995,-1155.970686569999,24525.8300676 2022-05-15,04:28:59.000,135,9599965,-235,0,1652588938,6291.882230679992,-1156.0341287400006,24525.941861520005 2022-05-15,04:29:00.000,135,9599905,-315,0,1652588939,6291.781186029999,-1156.1398656899983,24525.93487440001 2022-05-15,04:29:01.000,135,9599943,-795,0,1652588940,6291.740768169999,-1156.2667500300013,24525.8999388 2022-05-15,04:29:02.000,135,9599916,-795,0,1652588941,6291.585833039993,-1156.3795361099983,24525.78115776 2022-05-15,04:29:03.000,135,9599923,-795,0,1652588942,6291.511733629995,-1156.4500274099992,24525.837054719996 2022-05-15,04:29:04.000,135,9599904,-795,0,1652588943,6291.545415179993,-1156.499371320002,24525.892951680005 2022-05-15,04:29:05.000,135,9599943,124,0,1652588944,6291.457843149998,-1156.5769117500022,24525.837054719996 2022-05-15,04:29:06.000,135,9599923,-795,0,1652588945,6291.437634219998,-1156.6192065299983,24525.87897744 2022-05-15,04:29:07.000,135,9599899,725,0,1652588946,6291.350062189995,-1156.6685504400011,24525.837054719996 2022-05-15,04:29:08.000,135,9599966,404,0,1652588947,6291.424161599993,-1156.7178943499966,24525.98378424001 2022-05-15,04:29:09.000,135,9599989,-795,0,1652588948,6291.343325879992,-1156.7813365199981,24525.94884864 2022-05-15,04:29:10.000,135,9599998,-475,0,1652588949,6291.262490159999,-1156.8024839099962,24525.920900160003 2022-05-15,04:29:11.000,135,9599945,485,0,1652588950,6291.114291339996,-1156.8659260799977,24525.774170640005 2022-05-15,04:29:12.000,135,9599928,-795,0,1652588951,6291.094082409996,-1156.9575647699967,24525.8300676 2022-05-15,04:29:13.000,135,9599902,-635,0,1652588952,6291.073873479996,-1157.0492034599956,24525.871990320004 2022-05-15,04:29:14.000,135,9599896,525,0,1652588953,6291.134500269996,-1157.1408421500018,24526.004745599996 2022-05-15,04:29:15.000,135,9599990,-795,0,1652588954,6291.080609789999,-1157.2324808400008,24526.011732720006 2022-05-15,04:29:16.000,135,9599962,-795,0,1652588955,6291.094082409996,-1157.2888738799957,24526.039681200004 2022-05-15,04:29:17.000,135,9599942,-795,0,1652588956,6290.999774069998,-1157.3946108300006,24525.885964559995 2022-05-15,04:29:18.000,135,9599973,-795,0,1652588957,6290.945883589993,-1157.4298564799974,24525.92788728 2022-05-15,04:29:19.000,135,9599986,-235,0,1652588958,6290.9324109699955,-1157.493298649999,24525.962822880007 2022-05-15,04:29:20.000,135,9599973,-635,0,1652588959,6290.891993109995,-1157.5567408200004,24525.920900160003 2022-05-15,04:29:21.000,135,9600004,285,0,1652588960,6290.851575249995,-1157.5919864699972,24525.990771360004 2022-05-15,04:29:22.000,135,9599903,-795,0,1652588961,6290.831366319995,-1157.6836251599962,24525.93487440001 2022-05-15,04:29:23.000,135,9599911,-795,0,1652588962,6290.716849049997,-1157.7400181999983,24525.892951680005 2022-05-15,04:29:24.000,135,9599881,285,0,1652588963,6290.723585359992,-1157.789362110001,24526.088591040003 2022-05-15,04:29:25.000,135,9599949,-195,0,1652588964,6290.696640119997,-1157.8528042799953,24525.98378424001 2022-05-15,04:29:26.000,135,9600005,-795,0,1652588965,6290.548441299994,-1157.8880499299994,24525.99775848 2022-05-15,04:29:27.000,135,9599925,-195,0,1652588966,6290.440660339998,-1157.8950990599988,24525.8999388 2022-05-15,04:29:28.000,135,9599864,-795,0,1652588967,6290.433924029996,-1157.9585412300003,24525.962822880007 2022-05-15,04:29:29.000,135,9599970,-795,0,1652588968,6290.433924029996,-1157.972639489999,24526.074616799997 2022-05-15,04:29:30.000,135,9599999,885,0,1652588969,6290.4271877199935,-1158.0501799199992,24526.06762968 2022-05-15,04:29:31.000,135,9599913,-795,0,1652588970,6290.353088309996,-1158.0572290499986,24526.123526639996 2022-05-15,04:29:32.000,135,9599936,-795,0,1652588971,6290.265516279993,-1158.12067122,24525.99775848 2022-05-15,04:29:33.000,135,9599912,-795,0,1652588972,6290.272252589995,-1158.1488677399975,24526.123526639996 2022-05-15,04:29:34.000,135,9599945,485,0,1652588973,6290.2183621099975,-1158.1841133900016,24526.088591040003 2022-05-15,04:29:35.000,135,9600020,-235,0,1652588974,6290.238571039998,-1158.233457299997,24526.088591040003 2022-05-15,04:29:36.000,135,9599920,-795,0,1652588975,6290.177944249997,-1158.2898503399992,24526.004745599996 2022-05-15,04:29:37.000,135,9599991,-795,0,1652588976,6290.171207939995,-1158.303948599998,24526.088591040003 2022-05-15,04:29:38.000,135,9599970,-795,0,1652588977,6290.2183621099975,-1158.3321451199954,24526.200384960008 2022-05-15,04:29:39.000,135,9599939,-795,0,1652588978,6290.191416869995,-1158.3744398999988,24526.23532056 2022-05-15,04:29:40.000,135,9599951,-795,0,1652588979,6290.2183621099975,-1158.3814890299982,24526.249294800007 2022-05-15,04:29:41.000,135,9599911,-795,0,1652588980,6290.150999009995,-1158.430832940001,24526.298204640007 2022-05-15,04:29:42.000,135,9599946,-795,0,1652588981,6290.009536499994,-1158.4660785899978,24526.172436479996 2022-05-15,04:29:43.000,135,9600019,124,0,1652588982,6290.016272809997,-1158.4731277199971,24526.200384960008 2022-05-15,04:29:44.000,135,9599938,924,0,1652588983,6290.023009119999,-1158.5295207599993,24526.277243280005 2022-05-15,04:29:45.000,135,9599877,445,0,1652588984,6290.056690669997,-1158.543619019998,24526.33314024 2022-05-15,04:29:46.000,135,9599918,965,0,1652588985,6289.962382329999,-1158.5718155399954,24526.361088719997 2022-05-15,04:29:47.000,135,9599905,525,0,1652588986,6289.915228159996,-1158.6141103199989,24526.368075840008 2022-05-15,04:29:48.000,135,9599903,685,0,1652588987,6289.982591259999,-1158.6141103199989,24526.409998559997 2022-05-15,04:29:49.000,135,9600007,-795,0,1652588988,6289.8613376799985,-1158.6141103199989,24526.389037199995 2022-05-15,04:29:50.000,135,9599907,-795,0,1652588989,6289.820919819998,-1158.6493559699957,24526.375062960004 2022-05-15,04:29:51.000,135,9599979,445,0,1652588990,6289.767029339993,-1158.6775524900004,24526.444934160005 2022-05-15,04:29:52.000,135,9599967,-795,0,1652588991,6289.612094209995,-1158.7127981399972,24526.291217519996 2022-05-15,04:29:53.000,135,9599930,-795,0,1652588992,6289.591885279995,-1158.76214205,24526.375062960004 2022-05-15,04:29:54.000,135,9599900,404,0,1652588993,6289.612094209995,-1158.7903385699974,24526.542753840004 2022-05-15,04:29:55.000,135,9599969,-155,0,1652588994,6289.558203729997,-1158.8044368299961,24526.542753840004 2022-05-15,04:29:56.000,135,9599964,605,0,1652588995,6289.504313249992,-1158.874928129997,24526.584676560007 2022-05-15,04:29:57.000,135,9599974,-315,0,1652588996,6289.396532289997,-1158.9172229100004,24526.507818239996 2022-05-15,04:29:58.000,135,9599948,725,0,1652588997,6289.383059669999,-1158.9454194299979,24526.535766720008 2022-05-15,04:29:59.000,135,9599904,-795,0,1652588998,6289.369587049994,-1158.9947633400006,24526.514805360006 2022-05-15,04:30:00.000,135,9599949,-795,0,1652588999,6289.295487639996,-1159.0159107299987,24526.577689439997 2022-05-15,04:30:01.000,135,9599996,-795,0,1652589000,6289.282015019999,-1159.0582055100022,24526.577689439997 2022-05-15,04:30:02.000,135,9599922,-395,0,1652589001,6289.160761439998,-1159.0864020299996,24526.465895520007 2022-05-15,04:30:03.000,135,9599934,-795,0,1652589002,6289.0933983399955,-1159.1286968099957,24526.493844000004 2022-05-15,04:30:04.000,135,9599902,1005,0,1652589003,6289.2079156099935,-1159.1286968099957,24526.60563792001 2022-05-15,04:30:05.000,135,9599897,-795,0,1652589004,6289.133816199996,-1159.1639424599998,24526.626599279996 2022-05-15,04:30:06.000,135,9599898,-755,0,1652589005,6289.032771549995,-1159.1639424599998,24526.54974096 2022-05-15,04:30:07.000,135,9599969,485,0,1652589006,6288.938463209997,-1159.2555811499988,24526.45192128 2022-05-15,04:30:08.000,135,9599960,-795,0,1652589007,6288.871100109995,-1159.2837776699962,24526.479869759998 2022-05-15,04:30:09.000,135,9599967,325,0,1652589008,6288.911517969995,-1159.3472198399977,24526.647560639998 2022-05-15,04:30:10.000,135,9599963,605,0,1652589009,6288.898045349997,-1159.4036128799999,24526.61961216 2022-05-15,04:30:11.000,135,9599902,565,0,1652589010,6288.857627489997,-1159.460005920002,24526.647560639998 2022-05-15,04:30:12.000,135,9599990,-795,0,1652589011,6288.7363739099965,-1159.5586937400003,24526.50083112 2022-05-15,04:30:13.000,135,9599965,-795,0,1652589012,6288.776791769997,-1159.572791999999,24526.514805360006 2022-05-15,04:30:14.000,135,9599984,-354,0,1652589013,6288.797000699997,-1159.6221359100018,24526.612625040005 2022-05-15,04:30:15.000,135,9599966,-35,0,1652589014,6288.810473319994,-1159.6432833,24526.5986508 2022-05-15,04:30:16.000,135,9599885,-795,0,1652589015,6288.776791769997,-1159.6714798199973,24526.61961216 2022-05-15,04:30:17.000,135,9599888,-795,0,1652589016,6288.729637599994,-1159.7137746000008,24526.542753840004 2022-05-15,04:30:18.000,135,9599915,-795,0,1652589017,6288.790264389994,-1159.7349219899988,24526.647560639998 2022-05-15,04:30:19.000,135,9599923,-795,0,1652589018,6288.871100109995,-1159.7349219899988,24526.731406080005 2022-05-15,04:30:20.000,135,9599866,-195,0,1652589019,6288.871100109995,-1159.756069379997,24526.703457600008 2022-05-15,04:30:21.000,135,9599947,605,0,1652589020,6288.8508911799945,-1159.8054132899997,24526.745380319997 2022-05-15,04:30:22.000,135,9599914,445,0,1652589021,6288.776791769997,-1159.8618063300019,24526.57070232 2022-05-15,04:30:23.000,135,9599930,165,0,1652589022,6288.830682249994,-1159.8759045900006,24526.54974096 2022-05-15,04:30:24.000,135,9599936,-795,0,1652589023,6288.803737009999,-1159.9111502399974,24526.584676560007 2022-05-15,04:30:25.000,135,9599994,565,0,1652589024,6288.743110219999,-1159.9534450200008,24526.577689439997 2022-05-15,04:30:26.000,135,9599927,-395,0,1652589025,6288.904781659992,-1159.9816415399982,24526.77332880001 2022-05-15,04:30:27.000,135,9600024,-795,0,1652589026,6288.884572729992,-1160.0168871900023,24526.76634168 2022-05-15,04:30:28.000,135,9599895,-795,0,1652589027,6288.877836419997,-1160.052132839999,24526.77332880001 2022-05-15,04:30:29.000,135,9600026,165,0,1652589028,6288.756582839997,-1160.101476750002,24526.703457600008 2022-05-15,04:30:30.000,135,9599993,-795,0,1652589029,6288.817209629997,-1160.1367223999987,24526.675509119996 2022-05-15,04:30:31.000,135,9599902,-795,0,1652589030,6288.803737009999,-1160.1931154400008,24526.745380319997 2022-05-15,04:30:32.000,135,9599934,-795,0,1652589031,6288.857627489997,-1160.2847541299998,24526.745380319997 2022-05-15,04:30:33.000,135,9599896,-795,0,1652589032,6288.837418559997,-1160.3129506499972,24526.682496240006 2022-05-15,04:30:34.000,135,9599948,-795,0,1652589033,6288.837418559997,-1160.341147170002,24526.745380319997 2022-05-15,04:30:35.000,135,9599911,-795,0,1652589034,6288.871100109995,-1160.4116384699955,24526.815251519998 2022-05-15,04:30:36.000,135,9599910,-795,0,1652589035,6288.844154869992,-1160.4609823799983,24526.85717424 2022-05-15,04:30:37.000,135,9599988,-795,0,1652589036,6288.790264389994,-1160.5173754200005,24526.83621288 2022-05-15,04:30:38.000,135,9599949,-795,0,1652589037,6288.716164979996,-1160.6160632399988,24526.682496240006 2022-05-15,04:30:39.000,135,9600064,-235,0,1652589038,6288.7363739099965,-1160.6654071500016,24526.7383932 2022-05-15,04:30:40.000,135,9599886,-795,0,1652589039,6288.716164979996,-1160.7218001899964,24526.815251519998 2022-05-15,04:30:41.000,135,9599920,-795,0,1652589040,6288.682483429999,-1160.7640949699999,24526.83621288 2022-05-15,04:30:42.000,135,9599913,-315,0,1652589041,6288.628592949994,-1160.8486845299994,24526.759354560003 2022-05-15,04:30:43.000,135,9599900,565,0,1652589042,6288.581438779998,-1160.9403232199984,24526.780315920005 2022-05-15,04:30:44.000,135,9599961,-555,0,1652589043,6288.621856639998,-1161.0178636499986,24526.88512272 2022-05-15,04:30:45.000,135,9599864,1205,0,1652589044,6288.574702469996,-1161.046060169996,24526.815251519998 2022-05-15,04:30:46.000,135,9599947,365,0,1652589045,6288.507339369993,-1161.0954040799988,24526.815251519998 2022-05-15,04:30:47.000,135,9599955,-795,0,1652589046,6288.386085789993,-1161.151797120001,24526.710444720004 2022-05-15,04:30:48.000,135,9599891,-555,0,1652589047,6288.386085789993,-1161.1870427699978,24526.661534880004 2022-05-15,04:30:49.000,135,9599891,-795,0,1652589048,6288.406294719993,-1161.2293375500012,24526.682496240006 2022-05-15,04:30:50.000,135,9599853,-795,0,1652589049,6288.460185199998,-1161.2504849399993,24526.871148480008 2022-05-15,04:30:51.000,135,9599889,-795,0,1652589050,6288.386085789993,-1161.2575340699987,24526.892109839995 2022-05-15,04:30:52.000,135,9599947,-114,0,1652589051,6288.338931619997,-1161.2504849399993,24526.878135600004 2022-05-15,04:30:53.000,135,9599968,-795,0,1652589052,6288.2513595899945,-1161.2363866800006,24526.82223864001 2022-05-15,04:30:54.000,135,9599965,445,0,1652589053,6288.116633389996,-1161.2222884200019,24526.7383932 2022-05-15,04:30:55.000,135,9599982,365,0,1652589054,6288.123369699999,-1161.2081901599959,24526.76634168 2022-05-15,04:30:56.000,135,9599960,-795,0,1652589055,6288.150314939994,-1161.2152392899952,24526.892109839995 2022-05-15,04:30:57.000,135,9599943,404,0,1652589056,6288.150314939994,-1161.2011410299965,24526.871148480008 2022-05-15,04:30:58.000,135,9599932,-795,0,1652589057,6288.015588739996,-1161.2152392899952,24526.83621288 2022-05-15,04:30:59.000,135,9599937,165,0,1652589058,6288.035797669996,-1161.2152392899952,24526.85717424 2022-05-15,04:31:00.000,135,9599931,765,0,1652589059,6288.096424459996,-1161.2152392899952,24526.961981039996 2022-05-15,04:31:01.000,135,9599953,-755,0,1652589060,6288.116633389996,-1161.2081901599959,24526.961981039996 2022-05-15,04:31:02.000,135,9599967,-195,0,1652589061,6288.035797669996,-1161.2222884200019,24526.829225760004 2022-05-15,04:31:03.000,135,9599891,-795,0,1652589062,6288.1368423199965,-1161.2575340699987,24526.920058320007 2022-05-15,04:31:04.000,135,9599860,-795,0,1652589063,6288.157051249997,-1161.2504849399993,24526.93403256 2022-05-15,04:31:05.000,135,9599963,-795,0,1652589064,6288.157051249997,-1161.2504849399993,24526.920058320007 2022-05-15,04:31:06.000,135,9599991,1325,0,1652589065,6288.1368423199965,-1161.2293375500012,24526.982942399998 2022-05-15,04:31:07.000,135,9599867,-795,0,1652589066,6288.204205419999,-1161.1870427699978,24527.094736320003 2022-05-15,04:31:08.000,135,9599949,565,0,1652589067,6288.244623279992,-1161.1588462500004,24527.10172344 2022-05-15,04:31:09.000,135,9599896,-795,0,1652589068,6288.157051249997,-1161.1095023399976,24526.948006800005 2022-05-15,04:31:10.000,135,9599866,445,0,1652589069,6288.163787559999,-1161.0954040799988,24527.045826480004 2022-05-15,04:31:11.000,135,9599948,605,0,1652589070,6288.157051249997,-1161.024912779998,24527.080762079997 2022-05-15,04:31:12.000,135,9599862,885,0,1652589071,6288.082951839999,-1160.9826180000018,24527.045826480004 2022-05-15,04:31:13.000,135,9599921,-795,0,1652589072,6287.981907189998,-1160.9403232199984,24526.98992952001 2022-05-15,04:31:14.000,135,9599952,-795,0,1652589073,6288.237886969997,-1160.9050775700016,24527.26941432 2022-05-15,04:31:15.000,135,9599898,-795,0,1652589074,6288.2513595899945,-1160.8627827899982,24527.262427200003 2022-05-15,04:31:16.000,135,9599870,-795,0,1652589075,6288.352404239995,-1160.8134388799954,24527.27640144001 2022-05-15,04:31:17.000,135,9599928,845,0,1652589076,6288.183996489999,-1160.7711440999992,24527.066787840005 2022-05-15,04:31:18.000,135,9599920,-795,0,1652589077,6288.446712579993,-1160.7358984499951,24527.297362799996 2022-05-15,04:31:19.000,135,9599862,-675,0,1652589078,6288.527548299993,-1160.6654071500016,24527.234478720005 2022-05-15,04:31:20.000,135,9599903,325,0,1652589079,6288.6420655699985,-1160.6372106299968,24527.36024688 2022-05-15,04:31:21.000,135,9599936,-795,0,1652589080,6288.749846529994,-1160.5949158500007,24527.45806656 2022-05-15,04:31:22.000,135,9599912,-795,0,1652589081,6288.871100109995,-1160.5526210699973,24527.416143839997 2022-05-15,04:31:23.000,135,9599887,-675,0,1652589082,6288.992353689995,-1160.510326290001,24527.479027920002 2022-05-15,04:31:24.000,135,9599983,-795,0,1652589083,6289.127079889993,-1160.4891788999957,24527.590821840007 2022-05-15,04:31:25.000,135,9599927,-795,0,1652589084,6289.187706679993,-1160.4821297699964,24527.618770320005 2022-05-15,04:31:26.000,135,9599899,-795,0,1652589085,6289.282015019999,-1160.453933249999,24527.618770320005 2022-05-15,04:31:27.000,135,9599894,-795,0,1652589086,6289.315696569996,-1160.4398349900002,24527.632744559996 2022-05-15,04:31:28.000,135,9599969,165,0,1652589087,6289.403268599999,-1160.453933249999,24527.632744559996 2022-05-15,04:31:29.000,135,9599933,5,0,1652589088,6289.605357899993,-1160.453933249999,24527.814409680002 2022-05-15,04:31:30.000,135,9599907,1045,0,1652589089,6289.699666239998,-1160.4680315099977,24527.94716496001 2022-05-15,04:31:31.000,135,9599903,845,0,1652589090,6289.8411287499985,-1160.496228029995,24527.933190720003 2022-05-15,04:31:32.000,135,9599882,-795,0,1652589091,6289.8411287499985,-1160.475080639997,24528.01004904 2022-05-15,04:31:33.000,135,9600014,-795,0,1652589092,6289.989327569994,-1160.4609823799983,24528.121842960005 2022-05-15,04:31:34.000,135,9599947,924,0,1652589093,6290.036481739997,-1160.475080639997,24528.12883008 2022-05-15,04:31:35.000,135,9599915,-795,0,1652589094,6290.083635909992,-1160.4680315099977,24528.24761112 2022-05-15,04:31:36.000,135,9599978,-795,0,1652589095,6290.103844839992,-1160.475080639997,24528.170752800004 2022-05-15,04:31:37.000,135,9599958,1245,0,1652589096,6290.184680559993,-1160.4327858600009,24528.289533840005 2022-05-15,04:31:38.000,135,9599880,-795,0,1652589097,6290.305934139993,-1160.4186876000022,24528.49216032 2022-05-15,04:31:39.000,135,9599957,-795,0,1652589098,6290.319406759998,-1160.383441949998,24528.58299288 2022-05-15,04:31:40.000,135,9599895,525,0,1652589099,6290.278988899998,-1160.3693436899994,24528.638889839996 2022-05-15,04:31:41.000,135,9599930,965,0,1652589100,6290.299197829998,-1160.341147170002,24528.708761039998 2022-05-15,04:31:42.000,135,9599944,-795,0,1652589101,6290.191416869995,-1160.3199997799966,24528.645876960007 2022-05-15,04:31:43.000,135,9599944,1005,0,1652589102,6290.177944249997,-1160.3059015199979,24528.757670879997 2022-05-15,04:31:44.000,135,9599903,-795,0,1652589103,6290.252043659995,-1160.2283610899976,24528.932348880007 2022-05-15,04:31:45.000,135,9599958,-795,0,1652589104,6290.332879379996,-1160.214262829999,24528.99523296 2022-05-15,04:31:46.000,135,9599961,-795,0,1652589105,6290.278988899998,-1160.1649189199961,24529.01619432 2022-05-15,04:31:47.000,135,9599880,-795,0,1652589106,6290.285725209993,-1160.1508206599974,24529.044142799998 2022-05-15,04:31:48.000,135,9599971,-795,0,1652589107,6290.359824619998,-1160.1155750100006,24529.218820800008 2022-05-15,04:31:49.000,135,9599926,124,0,1652589108,6290.447396649994,-1160.0803293599965,24529.2537564 2022-05-15,04:31:50.000,135,9599977,-795,0,1652589109,6290.440660339998,-1160.0803293599965,24529.28170488 2022-05-15,04:31:51.000,135,9599928,-515,0,1652589110,6290.481078199999,-1160.0803293599965,24529.260743519997 2022-05-15,04:31:52.000,135,9599904,525,0,1652589111,6290.508023439994,-1160.0662310999978,24529.28869200001 2022-05-15,04:31:53.000,135,9599910,-795,0,1652589112,6290.568650229994,-1160.052132839999,24529.35157608 2022-05-15,04:31:54.000,135,9599963,-795,0,1652589113,6290.777475839997,-1160.052132839999,24529.51926696 2022-05-15,04:31:55.000,135,9599872,725,0,1652589114,6290.871784179995,-1160.052132839999,24529.582151040006 2022-05-15,04:31:56.000,135,9599919,404,0,1652589115,6290.9122020399955,-1160.0591819699985,24529.652022240007 2022-05-15,04:31:57.000,135,9599938,-795,0,1652589116,6290.945883589993,-1160.052132839999,24529.61708664 2022-05-15,04:31:58.000,135,9599899,1205,0,1652589117,6291.033455619996,-1160.0380345800004,24529.62407376001 2022-05-15,04:31:59.000,135,9599945,-795,0,1652589118,6291.100818719999,-1160.0591819699985,24529.73586768 2022-05-15,04:32:00.000,135,9599927,965,0,1652589119,6291.127763959994,-1160.0450837099997,24529.80573888 2022-05-15,04:32:01.000,135,9599947,-114,0,1652589120,6291.121027649999,-1160.0380345800004,24529.882597199998 2022-05-15,04:32:02.000,135,9599934,-795,0,1652589121,6291.127763959994,-1160.0380345800004,24529.945481280003 2022-05-15,04:32:03.000,135,9599977,-795,0,1652589122,6291.154709199996,-1160.0380345800004,24529.994391120003 2022-05-15,04:32:04.000,135,9599898,285,0,1652589123,6291.222072299999,-1160.0450837099997,24530.113172160003 2022-05-15,04:32:05.000,135,9599904,-675,0,1652589124,6291.242281229999,-1160.030985450001,24530.12714640001 2022-05-15,04:32:06.000,135,9599914,685,0,1652589125,6291.235544919997,-1160.0450837099997,24530.183043360004 2022-05-15,04:32:07.000,135,9599932,565,0,1652589126,6291.222072299999,-1160.0591819699985,24530.162082000003 2022-05-15,04:32:08.000,135,9599944,965,0,1652589127,6291.282699089992,-1160.0803293599965,24530.210991840002 2022-05-15,04:32:09.000,135,9599899,-795,0,1652589128,6291.444370529993,-1160.101476750002,24530.413618319995 2022-05-15,04:32:10.000,135,9599924,-795,0,1652589129,6291.558887799998,-1160.101476750002,24530.448553920003 2022-05-15,04:32:11.000,135,9599923,-235,0,1652589130,6291.612778279996,-1160.0803293599965,24530.518425120004 2022-05-15,04:32:12.000,135,9599908,-795,0,1652589131,6291.639723519998,-1160.0098380599957,24530.4066312 2022-05-15,04:32:13.000,135,9599919,205,0,1652589132,6291.787922339994,-1160.0098380599957,24530.651180399997 2022-05-15,04:32:14.000,135,9599874,-795,0,1652589133,6291.713822929996,-1159.9534450200008,24530.52541224 2022-05-15,04:32:15.000,135,9599917,325,0,1652589134,6291.902439609992,-1159.9534450200008,24530.637206160005 2022-05-15,04:32:16.000,135,9599887,-795,0,1652589135,6291.942857469992,-1159.925248499996,24530.658167520007 2022-05-15,04:32:17.000,135,9599956,-795,0,1652589136,6291.909175919995,-1159.904101109998,24530.57432208 2022-05-15,04:32:18.000,135,9599915,685,0,1652589137,6292.151683079996,-1159.8970519799987,24530.895729600008 2022-05-15,04:32:19.000,135,9599886,-795,0,1652589138,6292.138210459998,-1159.88295372,24530.97957504 2022-05-15,04:32:20.000,135,9599983,-795,0,1652589139,6292.205573559993,-1159.8900028499993,24530.993549280007 2022-05-15,04:32:21.000,135,9600018,725,0,1652589140,6292.192100939996,-1159.8759045900006,24531.07739472 2022-05-15,04:32:22.000,135,9599917,-795,0,1652589141,6292.091056289995,-1159.9111502399974,24530.986562159997 2022-05-15,04:32:23.000,135,9599997,445,0,1652589142,6292.084319979993,-1159.925248499996,24531.070407600004 2022-05-15,04:32:24.000,135,9599912,165,0,1652589143,6292.144946769993,-1159.9534450200008,24531.18220152001 2022-05-15,04:32:25.000,135,9599895,-795,0,1652589144,6292.151683079996,-1159.9745924099989,24531.231111360008 2022-05-15,04:32:26.000,135,9599944,-274,0,1652589145,6292.144946769993,-1159.995739799997,24531.238098480004 2022-05-15,04:32:27.000,135,9599959,965,0,1652589146,6292.1314741499955,-1160.0591819699985,24531.252072719995 2022-05-15,04:32:28.000,135,9599902,-475,0,1652589147,6292.165155699993,-1160.101476750002,24531.335918160003 2022-05-15,04:32:29.000,135,9600005,-235,0,1652589148,6292.1314741499955,-1160.143771529998,24531.405789360004 2022-05-15,04:32:30.000,135,9599875,-795,0,1652589149,6292.057374739998,-1160.1860663100015,24531.356879520004 2022-05-15,04:32:31.000,135,9599864,-795,0,1652589150,6291.990011639995,-1160.256557609995,24531.440724959997 2022-05-15,04:32:32.000,135,9599930,485,0,1652589151,6291.942857469992,-1160.2918032599991,24531.377840880006 2022-05-15,04:32:33.000,135,9599904,-795,0,1652589152,6291.969802709995,-1160.327048909996,24531.384828000002 2022-05-15,04:32:34.000,135,9599928,-795,0,1652589153,6292.016956879997,-1160.36229456,24531.615402960007 2022-05-15,04:32:35.000,135,9599940,-795,0,1652589154,6291.996747949997,-1160.3481963000013,24531.608415839997 2022-05-15,04:32:36.000,135,9599931,-795,0,1652589155,6292.003484259993,-1160.36229456,24531.63636432001 2022-05-15,04:32:37.000,135,9600009,-795,0,1652589156,6291.936121159997,-1160.3693436899994,24531.53155752 2022-05-15,04:32:38.000,135,9599884,-795,0,1652589157,6291.909175919995,-1160.36229456,24531.60142872 2022-05-15,04:32:39.000,135,9599910,-515,0,1652589158,6291.902439609992,-1160.3904910799974,24531.657325679997 2022-05-15,04:32:40.000,135,9599920,-195,0,1652589159,6291.895703299997,-1160.4045893399962,24531.65033856 2022-05-15,04:32:41.000,135,9599883,-795,0,1652589160,6291.895703299997,-1160.4116384699955,24531.727196879998 2022-05-15,04:32:42.000,135,9599939,-795,0,1652589161,6291.760977099999,-1160.4468841199996,24531.594441600006 2022-05-15,04:32:43.000,135,9599936,885,0,1652589162,6291.929384849995,-1160.4609823799983,24531.811042320005 2022-05-15,04:32:44.000,135,9599942,485,0,1652589163,6291.814867579997,-1160.5173754200005,24531.68527416001 2022-05-15,04:32:45.000,135,9599854,-795,0,1652589164,6291.841812819999,-1160.510326290001,24531.762132480006 2022-05-15,04:32:46.000,135,9599925,845,0,1652589165,6291.814867579997,-1160.566719329996,24531.790080960003 2022-05-15,04:32:47.000,135,9599968,-795,0,1652589166,6291.808131269994,-1160.6090141099994,24531.832003680007 2022-05-15,04:32:48.000,135,9600004,365,0,1652589167,6291.767713409994,-1160.672456280001,24531.734184000008 2022-05-15,04:32:49.000,135,9599942,765,0,1652589168,6291.747504479994,-1160.7006527999984,24531.65033856 2022-05-15,04:32:50.000,135,9599963,-114,0,1652589169,6291.828340199994,-1160.7218001899964,24531.887900640002 2022-05-15,04:32:51.000,135,9599834,445,0,1652589170,6291.855285439997,-1160.7570458400005,24531.91584912 2022-05-15,04:32:52.000,135,9599916,-795,0,1652589171,6291.868758059994,-1160.7499967100011,24531.950784720008 2022-05-15,04:32:53.000,135,9599860,-795,0,1652589172,6291.767713409994,-1160.7781932299986,24531.838990800003 2022-05-15,04:32:54.000,135,9599941,-795,0,1652589173,6291.781186029999,-1160.7711440999992,24531.873926399996 2022-05-15,04:32:55.000,135,9599938,765,0,1652589174,6291.781186029999,-1160.7640949699999,24531.894887759998 2022-05-15,04:32:56.000,135,9599924,-795,0,1652589175,6291.801394959999,-1160.7288493199958,24531.922836239995 2022-05-15,04:32:57.000,135,9599919,-795,0,1652589176,6291.734031859996,-1160.714751059997,24531.887900640002 2022-05-15,04:32:58.000,135,9599901,725,0,1652589177,6291.808131269994,-1160.672456280001,24531.929823360006 2022-05-15,04:32:59.000,135,9599931,285,0,1652589178,6291.841812819999,-1160.6372106299968,24531.929823360006 2022-05-15,04:33:00.000,135,9599841,-795,0,1652589179,6291.868758059994,-1160.60196498,24532.03463016 2022-05-15,04:33:01.000,135,9599849,-795,0,1652589180,6291.862021749999,-1160.580817590002,24532.027643040004 2022-05-15,04:33:02.000,135,9599890,-795,0,1652589181,6291.821603889999,-1160.5314736799992,24532.041617279996 2022-05-15,04:33:03.000,135,9599922,605,0,1652589182,6291.808131269994,-1160.5314736799992,24532.055591520002 2022-05-15,04:33:04.000,135,9599896,-795,0,1652589183,6291.747504479994,-1160.510326290001,24532.02065592001 2022-05-15,04:33:05.000,135,9599904,-795,0,1652589184,6291.760977099999,-1160.5032771600017,24532.08354 2022-05-15,04:33:06.000,135,9599929,485,0,1652589185,6291.740768169999,-1160.4891788999957,24532.069565760008 2022-05-15,04:33:07.000,135,9599926,-795,0,1652589186,6291.801394959999,-1160.475080639997,24532.118475600008 2022-05-15,04:33:08.000,135,9599961,965,0,1652589187,6291.801394959999,-1160.4609823799983,24532.160398319997 2022-05-15,04:33:09.000,135,9599971,-795,0,1652589188,6291.915912229997,-1160.4821297699964,24532.230269519998 2022-05-15,04:33:10.000,135,9599897,605,0,1652589189,6291.929384849995,-1160.4680315099977,24532.216295280006 2022-05-15,04:33:11.000,135,9599866,525,0,1652589190,6292.016956879997,-1160.4609823799983,24532.258217999995 2022-05-15,04:33:12.000,135,9599874,-114,0,1652589191,6292.084319979993,-1160.453933249999,24532.30014072 2022-05-15,04:33:13.000,135,9599870,965,0,1652589192,6292.104528909993,-1160.4468841199996,24532.244243760004 2022-05-15,04:33:14.000,135,9599909,1365,0,1652589193,6292.158419389998,-1160.4186876000022,24532.314114960005 2022-05-15,04:33:15.000,135,9599896,525,0,1652589194,6292.084319979993,-1160.383441949998,24532.286166480008 2022-05-15,04:33:16.000,135,9599930,645,0,1652589195,6292.185364629993,-1160.4045893399962,24532.376999039996 2022-05-15,04:33:17.000,135,9599889,1085,0,1652589196,6292.259464039998,-1160.3693436899994,24532.453857360008 2022-05-15,04:33:18.000,135,9599904,445,0,1652589197,6292.192100939996,-1160.3904910799974,24532.314114960005 2022-05-15,04:33:19.000,135,9600009,725,0,1652589198,6292.225782489993,-1160.3904910799974,24532.376999039996 2022-05-15,04:33:20.000,135,9599905,-555,0,1652589199,6292.272936659996,-1160.4257367300015,24532.446870239997 2022-05-15,04:33:21.000,135,9599843,-795,0,1652589200,6292.293145589996,-1160.4186876000022,24532.5377028 2022-05-15,04:33:22.000,135,9599969,-795,0,1652589201,6292.313354519996,-1160.4116384699955,24532.502767200007 2022-05-15,04:33:23.000,135,9599938,605,0,1652589202,6292.373981309996,-1160.453933249999,24532.530715680005 2022-05-15,04:33:24.000,135,9599917,-795,0,1652589203,6292.454817029997,-1160.4821297699964,24532.593599759995 2022-05-15,04:33:25.000,135,9599926,485,0,1652589204,6292.495234889997,-1160.510326290001,24532.607574 2022-05-15,04:33:26.000,135,9599973,485,0,1652589205,6292.508707509995,-1160.4891788999957,24532.63552248 2022-05-15,04:33:27.000,135,9599919,445,0,1652589206,6292.535652749997,-1160.5385228099985,24532.495780079997 2022-05-15,04:33:28.000,135,9599995,485,0,1652589207,6292.643433709993,-1160.5314736799992,24532.58661264 2022-05-15,04:33:29.000,135,9599941,525,0,1652589208,6292.811841459996,-1160.4891788999957,24532.70539368 2022-05-15,04:33:30.000,135,9599921,885,0,1652589209,6292.885940869994,-1160.4891788999957,24532.80321336 2022-05-15,04:33:31.000,135,9599934,1085,0,1652589210,6292.939831349999,-1160.4327858600009,24532.831161839997 2022-05-15,04:33:32.000,135,9599895,-795,0,1652589211,6292.892677179996,-1160.4045893399962,24532.712380799996 2022-05-15,04:33:33.000,135,9599908,-795,0,1652589212,6293.067821239994,-1160.3975402099968,24532.81020048001 2022-05-15,04:33:34.000,135,9599899,-795,0,1652589213,6293.067821239994,-1160.36229456,24532.768277760006 2022-05-15,04:33:35.000,135,9599907,-795,0,1652589214,6293.121711719992,-1160.3340980399953,24532.817187600005 2022-05-15,04:33:36.000,135,9599873,-795,0,1652589215,6293.074557549997,-1160.3340980399953,24532.761290639995 2022-05-15,04:33:37.000,135,9599875,-795,0,1652589216,6293.094766479997,-1160.2777050000004,24532.789239120008 2022-05-15,04:33:38.000,135,9599924,-315,0,1652589217,6293.229492679995,-1160.2636067400017,24532.928981519995 2022-05-15,04:33:39.000,135,9599956,924,0,1652589218,6293.222756369993,-1160.2495084799957,24532.956930000008 2022-05-15,04:33:40.000,135,9599933,1405,0,1652589219,6293.242965299993,-1160.2072136999996,24533.02680120001 2022-05-15,04:33:41.000,135,9599848,165,0,1652589220,6293.269910539995,-1160.1931154400008,24533.033788320005 2022-05-15,04:33:42.000,135,9599923,-315,0,1652589221,6293.175602199997,-1160.12262414,24532.901033039998 2022-05-15,04:33:43.000,135,9599921,-795,0,1652589222,6293.249701609995,-1160.101476750002,24532.94295576 2022-05-15,04:33:44.000,135,9599903,565,0,1652589223,6293.317064709998,-1160.0732802299972,24533.054749680006 2022-05-15,04:33:45.000,135,9599963,-795,0,1652589224,6293.404636739993,-1160.0732802299972,24533.047762559996 2022-05-15,04:33:46.000,135,9599898,-795,0,1652589225,6293.411373049996,-1160.0239363200017,24533.08968528 2022-05-15,04:33:47.000,135,9599929,1405,0,1652589226,6293.451790909996,-1160.0098380599957,24533.01981408 2022-05-15,04:33:48.000,135,9599912,-795,0,1652589227,6293.586517109994,-1159.9745924099989,24533.166543599997 2022-05-15,04:33:49.000,135,9599960,-555,0,1652589228,6293.620198659999,-1159.9886906699976,24533.19449208001 2022-05-15,04:33:50.000,135,9599898,525,0,1652589229,6293.653880209997,-1159.9816415399982,24533.18750496 2022-05-15,04:33:51.000,135,9599880,445,0,1652589230,6293.727979619995,-1159.9463958900014,24533.14558224001 2022-05-15,04:33:52.000,135,9599889,725,0,1652589231,6293.788606409995,-1159.9745924099989,24533.075711040008 2022-05-15,04:33:53.000,135,9599910,-675,0,1652589232,6293.909859989995,-1159.9604941500002,24533.15955648 2022-05-15,04:33:54.000,135,9599930,-795,0,1652589233,6294.111949289996,-1159.9675432799995,24533.250389040004 2022-05-15,04:33:55.000,135,9599876,-795,0,1652589234,6294.2129939399965,-1159.9322976299954,24533.306286 2022-05-15,04:33:56.000,135,9599939,-795,0,1652589235,6294.314038589997,-1159.8900028499993,24533.334234479997 2022-05-15,04:33:57.000,135,9599954,-675,0,1652589236,6294.367929069995,-1159.8759045900006,24533.222440560006 2022-05-15,04:33:58.000,135,9599938,-795,0,1652589237,6294.482446339993,-1159.8618063300019,24533.250389040004 2022-05-15,04:33:59.000,135,9599918,525,0,1652589238,6294.583490989993,-1159.812462419999,24533.320260240005 2022-05-15,04:34:00.000,135,9599915,-795,0,1652589239,6294.650854089996,-1159.7631185099963,24533.348208720003 2022-05-15,04:34:01.000,135,9599926,-795,0,1652589240,6294.7182171899985,-1159.7208237300001,24533.418079920004 2022-05-15,04:34:02.000,135,9599913,-795,0,1652589241,6294.738426119999,-1159.6432833,24533.36218296001 2022-05-15,04:34:03.000,135,9599813,965,0,1652589242,6294.846207079994,-1159.6150867799952,24533.48096400001 2022-05-15,04:34:04.000,135,9599908,-795,0,1652589243,6294.846207079994,-1159.5234480899962,24533.432054159995 2022-05-15,04:34:05.000,135,9599981,-795,0,1652589244,6295.007878519995,-1159.4529567899954,24533.515899600003 2022-05-15,04:34:06.000,135,9599990,-795,0,1652589245,6295.0213511399925,-1159.4106620099992,24533.48096400001 2022-05-15,04:34:07.000,135,9599938,-795,0,1652589246,6295.095450549998,-1159.354268969997,24533.515899600003 2022-05-15,04:34:08.000,135,9599897,-195,0,1652589247,6295.156077339998,-1159.3401707099983,24533.59275792 2022-05-15,04:34:09.000,135,9599938,-795,0,1652589248,6295.209967819996,-1159.2978759300022,24533.515899600003 2022-05-15,04:34:10.000,135,9599905,-795,0,1652589249,6295.364902949994,-1159.2837776699962,24533.620706399997 2022-05-15,04:34:11.000,135,9599914,-475,0,1652589250,6295.4322660499965,-1159.2837776699962,24533.6905776 2022-05-15,04:34:12.000,135,9599880,685,0,1652589251,6295.540047009992,-1159.2555811499988,24533.606732160006 2022-05-15,04:34:13.000,135,9599966,-795,0,1652589252,6295.782554169993,-1159.2767285399968,24533.52987384001 2022-05-15,04:34:14.000,135,9599963,-795,0,1652589253,6295.998116089999,-1159.2626302799981,24533.64166776 2022-05-15,04:34:15.000,135,9599946,-795,0,1652589254,6296.112633359997,-1159.3049250600016,24533.634680640003 2022-05-15,04:34:16.000,135,9599982,565,0,1652589255,6296.045270259994,-1159.3401707099983,24533.536860960005 2022-05-15,04:34:17.000,135,9599878,-795,0,1652589256,6296.085688119994,-1159.3683672299958,24533.487951120005 2022-05-15,04:34:18.000,135,9599926,-795,0,1652589257,6296.227150629995,-1159.4036128799999,24533.64865488001 2022-05-15,04:34:19.000,135,9599934,-795,0,1652589258,6296.348404209995,-1159.460005920002,24533.739487439998 2022-05-15,04:34:20.000,135,9599847,-795,0,1652589259,6296.422503619993,-1159.48115331,24533.732500320002 2022-05-15,04:34:21.000,135,9600038,-795,0,1652589260,6296.422503619993,-1159.5093498299975,24533.753461680004 2022-05-15,04:34:22.000,135,9599964,-795,0,1652589261,6296.3888220699955,-1159.551644610001,24533.599745039995 2022-05-15,04:34:23.000,135,9599955,445,0,1652589262,6296.409030999996,-1159.6009885199965,24533.606732160006 2022-05-15,04:34:24.000,135,9599927,-795,0,1652589263,6296.5033393399935,-1159.6080376499958,24533.71153896 2022-05-15,04:34:25.000,135,9599897,685,0,1652589264,6296.516811959998,-1159.593939389997,24533.732500320002 2022-05-15,04:34:26.000,135,9599871,965,0,1652589265,6296.516811959998,-1159.5798411299984,24533.725513200006 2022-05-15,04:34:27.000,135,9599875,-795,0,1652589266,6296.530284579996,-1159.551644610001,24533.59275792 2022-05-15,04:34:28.000,135,9599927,1245,0,1652589267,6296.665010779994,-1159.5445954800016,24533.767435919995 2022-05-15,04:34:29.000,135,9599970,205,0,1652589268,6296.739110189992,-1159.5304972199956,24533.74647456001 2022-05-15,04:34:30.000,135,9599857,-795,0,1652589269,6296.739110189992,-1159.4882024399994,24533.6905776 2022-05-15,04:34:31.000,135,9599931,-795,0,1652589270,6296.819945909992,-1159.460005920002,24533.732500320002 2022-05-15,04:34:32.000,135,9599877,965,0,1652589271,6296.833418529997,-1159.4529567899954,24533.634680640003 2022-05-15,04:34:33.000,135,9599889,325,0,1652589272,6297.001826279993,-1159.3754163599951,24533.704551840005 2022-05-15,04:34:34.000,135,9599918,-795,0,1652589273,6297.035507829998,-1159.3260724499996,24533.795384400008 2022-05-15,04:34:35.000,135,9599946,-274,0,1652589274,6297.082661999993,-1159.3049250600016,24533.718526079996 2022-05-15,04:34:36.000,135,9599956,-795,0,1652589275,6297.075925689998,-1159.2555811499988,24533.69756472001 2022-05-15,04:34:37.000,135,9599885,-795,0,1652589276,6297.230860819996,-1159.24148289,24533.718526079996 2022-05-15,04:34:38.000,135,9599970,1125,0,1652589277,6297.190442959996,-1159.2273846300013,24533.676603360007 2022-05-15,04:34:39.000,135,9599869,-795,0,1652589278,6297.271278679997,-1159.1991881099966,24533.683590480003 2022-05-15,04:34:40.000,135,9599943,-354,0,1652589279,6297.331905469997,-1159.1991881099966,24533.655642000005 2022-05-15,04:34:41.000,135,9599882,-235,0,1652589280,6297.399268569992,-1159.1639424599998,24533.753461680004 2022-05-15,04:34:42.000,135,9599857,445,0,1652589281,6297.358850709992,-1159.1780407199985,24533.64865488001 2022-05-15,04:34:43.000,135,9599948,765,0,1652589282,6297.439686429992,-1159.1780407199985,24533.606732160006 2022-05-15,04:34:44.000,135,9599931,725,0,1652589283,6297.6080941799955,-1159.1709915899992,24533.767435919995 2022-05-15,04:34:45.000,135,9599948,-795,0,1652589284,6297.628303109996,-1159.1639424599998,24533.739487439998 2022-05-15,04:34:46.000,135,9599847,-795,0,1652589285,6297.661984659993,-1159.1709915899992,24533.655642000005 2022-05-15,04:34:47.000,135,9599918,-795,0,1652589286,6297.621566799993,-1159.185089849998,24533.564809440002 2022-05-15,04:34:48.000,135,9599832,-795,0,1652589287,6297.587885249995,-1159.206237239996,24533.59275792 2022-05-15,04:34:49.000,135,9599903,485,0,1652589288,6297.675457279998,-1159.1921389799973,24533.739487439998 2022-05-15,04:34:50.000,135,9599968,-595,0,1652589289,6297.756292999999,-1159.2344337600007,24533.725513200006 2022-05-15,04:34:51.000,135,9599892,-795,0,1652589290,6297.742820379994,-1159.2344337600007,24533.74647456001 2022-05-15,04:34:52.000,135,9599914,-795,0,1652589291,6297.749556689996,-1159.220335500002,24533.725513200006 2022-05-15,04:34:53.000,135,9599890,-795,0,1652589292,6297.682193589993,-1159.2273846300013,24533.64166776 2022-05-15,04:34:54.000,135,9599966,645,0,1652589293,6297.709138829996,-1159.2273846300013,24533.64166776 2022-05-15,04:34:55.000,135,9599911,-795,0,1652589294,6297.749556689996,-1159.220335500002,24533.61371928 2022-05-15,04:34:56.000,135,9599838,485,0,1652589295,6297.7360840699985,-1159.206237239996,24533.66262912 2022-05-15,04:34:57.000,135,9599911,445,0,1652589296,6297.709138829996,-1159.220335500002,24533.606732160006 2022-05-15,04:34:58.000,135,9599951,-755,0,1652589297,6297.729347759996,-1159.206237239996,24533.620706399997 2022-05-15,04:34:59.000,135,9599904,-795,0,1652589298,6297.870810269997,-1159.1568933300005,24533.676603360007 2022-05-15,04:35:00.000,135,9599887,-795,0,1652589299,6297.891019199997,-1159.1709915899992,24533.74647456001 2022-05-15,04:35:01.000,135,9599895,-795,0,1652589300,6297.944909679994,-1159.1427950700017,24533.71153896 2022-05-15,04:35:02.000,135,9599905,-795,0,1652589301,6297.931437059997,-1159.0864020299996,24533.52987384001 2022-05-15,04:35:03.000,135,9600016,1125,0,1652589302,6297.998800159992,-1159.00181247,24533.57878368001 2022-05-15,04:35:04.000,135,9599926,-795,0,1652589303,6298.086372189995,-1158.9454194299979,24533.550835199996 2022-05-15,04:35:05.000,135,9599881,565,0,1652589304,6298.254779939998,-1158.8467316099996,24533.683590480003 2022-05-15,04:35:06.000,135,9599929,805,0,1652589305,6298.301934109993,-1158.7973876999968,24533.725513200006 2022-05-15,04:35:07.000,135,9599850,605,0,1652589306,6298.362560899994,-1158.7339455299953,24533.7604488 2022-05-15,04:35:08.000,135,9599916,-795,0,1652589307,6298.369297209996,-1158.7127981399972,24533.64865488001 2022-05-15,04:35:09.000,135,9599881,1005,0,1652589308,6298.490550789997,-1158.6070611899995,24533.683590480003 2022-05-15,04:35:10.000,135,9599879,-635,0,1652589309,6298.537704959999,-1158.5365698899986,24533.64166776 2022-05-15,04:35:11.000,135,9599875,-795,0,1652589310,6298.578122819992,-1158.4731277199971,24533.683590480003 2022-05-15,04:35:12.000,135,9599842,-795,0,1652589311,6298.557913889992,-1158.3744398999988,24533.64166776 2022-05-15,04:35:13.000,135,9599883,-795,0,1652589312,6298.605068059995,-1158.303948599998,24533.634680640003 2022-05-15,04:35:14.000,135,9599908,365,0,1652589313,6298.733057949998,-1158.2052607799997,24533.795384400008 2022-05-15,04:35:15.000,135,9599927,-795,0,1652589314,6298.786948429995,-1158.1629659999962,24533.85826848 2022-05-15,04:35:16.000,135,9599926,-795,0,1652589315,6298.827366289996,-1158.1065729600014,24533.844294240007 2022-05-15,04:35:17.000,135,9599868,285,0,1652589316,6298.719585329993,-1158.064278179998,24533.71153896 2022-05-15,04:35:18.000,135,9599886,-795,0,1652589317,6298.746530569995,-1158.0360816600005,24533.64865488001 2022-05-15,04:35:19.000,135,9599954,165,0,1652589318,6298.894729389998,-1157.9796886199983,24533.83032 2022-05-15,04:35:20.000,135,9599846,725,0,1652589319,6298.867784149996,-1157.9303447099956,24533.7604488 2022-05-15,04:35:21.000,135,9599977,-795,0,1652589320,6298.935147249998,-1157.859853410002,24533.86525560001 2022-05-15,04:35:22.000,135,9599910,-795,0,1652589321,6298.908202009996,-1157.7964112400005,24533.872242720005 2022-05-15,04:35:23.000,135,9599894,805,0,1652589322,6298.901465699993,-1157.7259199399996,24533.900191200002 2022-05-15,04:35:24.000,135,9599919,1165,0,1652589323,6298.948619869996,-1157.6695268999974,24534.018972240003 2022-05-15,04:35:25.000,135,9599879,45,0,1652589324,6298.9216746299935,-1157.6342812500006,24534.011985120007 2022-05-15,04:35:26.000,135,9599968,-795,0,1652589325,6298.867784149996,-1157.5708390799991,24533.92813968 2022-05-15,04:35:27.000,135,9599881,-795,0,1652589326,6298.881256769993,-1157.5214951699963,24534.004997999997 2022-05-15,04:35:28.000,135,9599871,-315,0,1652589327,6298.766739499995,-1157.4721512600008,24533.921152560004 2022-05-15,04:35:29.000,135,9599944,165,0,1652589328,6298.766739499995,-1157.4157582199987,24533.963075280008 2022-05-15,04:35:30.000,135,9599914,-795,0,1652589329,6298.820629979993,-1157.3593651799965,24534.109804800006 2022-05-15,04:35:31.000,135,9599935,-795,0,1652589330,6298.813893669998,-1157.2959230100023,24534.1447404 2022-05-15,04:35:32.000,135,9599907,325,0,1652589331,6298.8071573599955,-1157.2324808400008,24534.067882080002 2022-05-15,04:35:33.000,135,9599915,-635,0,1652589332,6298.7128490199975,-1157.1478912800012,24533.98403664001 2022-05-15,04:35:34.000,135,9600003,85,0,1652589333,6298.746530569995,-1157.0773999800003,24534.039933600005 2022-05-15,04:35:35.000,135,9599928,-795,0,1652589334,6298.800421049993,-1157.0210069399982,24534.067882080002 2022-05-15,04:35:36.000,135,9599908,-795,0,1652589335,6298.820629979993,-1156.9716630299954,24534.03294648001 2022-05-15,04:35:37.000,135,9599918,-795,0,1652589336,6298.8071573599955,-1156.9152699900005,24533.97704952 2022-05-15,04:35:38.000,135,9599890,805,0,1652589337,6298.847575219996,-1156.8236313000016,24534.039933600005 2022-05-15,04:35:39.000,135,9599877,-795,0,1652589338,6298.948619869996,-1156.739041740002,24534.088843440004 2022-05-15,04:35:40.000,135,9599946,-795,0,1652589339,6298.948619869996,-1156.6967469599986,24534.102817679995 2022-05-15,04:35:41.000,135,9599939,-795,0,1652589340,6299.022719279994,-1156.591010010001,24534.060894960006 2022-05-15,04:35:42.000,135,9599913,-74,0,1652589341,6299.009246659996,-1156.5839608800015,24533.99801088 2022-05-15,04:35:43.000,135,9599963,-795,0,1652589342,6299.096818689999,-1156.5134695800007,24534.02595936 2022-05-15,04:35:44.000,135,9599908,-195,0,1652589343,6299.197863339992,-1156.4359291500004,24534.088843440004 2022-05-15,04:35:45.000,135,9599918,685,0,1652589344,6299.2786990599925,-1156.3865852399977,24534.16570176 2022-05-15,04:35:46.000,135,9599912,5,0,1652589345,6299.352798469998,-1156.3090448099974,24534.03294648001 2022-05-15,04:35:47.000,135,9599894,605,0,1652589346,6299.366271089995,-1156.2244552499978,24534.018972240003 2022-05-15,04:35:48.000,135,9599888,445,0,1652589347,6299.487524669996,-1156.153963949997,24534.15172752001 2022-05-15,04:35:49.000,135,9599952,-795,0,1652589348,6299.568360389996,-1156.062325259998,24534.137753280003 2022-05-15,04:35:50.000,135,9599870,-795,0,1652589349,6299.5548877699985,-1155.9918339599972,24534.109804800006 2022-05-15,04:35:51.000,135,9599895,685,0,1652589350,6299.595305629999,-1155.9354409200023,24534.074869199998 2022-05-15,04:35:52.000,135,9599884,-795,0,1652589351,6299.649196109996,-1155.8719987500008,24534.053907839996 2022-05-15,04:35:53.000,135,9599924,-795,0,1652589352,6299.736768139999,-1155.8156057099986,24534.074869199998 2022-05-15,04:35:54.000,135,9599932,-795,0,1652589353,6299.851285409997,-1155.7662617999958,24534.207624480005 2022-05-15,04:35:55.000,135,9599913,-795,0,1652589354,6299.9321211299975,-1155.7451144099978,24534.186663120003 2022-05-15,04:35:56.000,135,9599937,-795,0,1652589355,6300.0264294699955,-1155.7451144099978,24534.207624480005 2022-05-15,04:35:57.000,135,9599960,-795,0,1652589356,6299.979275299993,-1155.6957705000023,24534.11679192 2022-05-15,04:35:58.000,135,9599955,765,0,1652589357,6300.073583639998,-1155.7028196300016,24534.123779039997 2022-05-15,04:35:59.000,135,9599926,-434,0,1652589358,6300.093792569998,-1155.6675739799975,24534.130766160008 2022-05-15,04:36:00.000,135,9599988,605,0,1652589359,6300.134210429998,-1155.6323283300007,24534.228585840006 2022-05-15,04:36:01.000,135,9599852,-155,0,1652589360,6300.201573529994,-1155.6323283300007,24534.09583056 2022-05-15,04:36:02.000,135,9599864,485,0,1652589361,6300.322827109994,-1155.582984419998,24534.109804800006 2022-05-15,04:36:03.000,135,9599865,-795,0,1652589362,6300.369981279997,-1155.5759352899986,24534.15172752001 2022-05-15,04:36:04.000,135,9599873,-795,0,1652589363,6300.4979711699925,-1155.5054439899977,24534.172688879997 2022-05-15,04:36:05.000,135,9599938,-795,0,1652589364,6300.572070579998,-1155.491345729999,24534.19365024 2022-05-15,04:36:06.000,135,9599933,-195,0,1652589365,6300.599015819993,-1155.4420018199962,24534.130766160008 2022-05-15,04:36:07.000,135,9599887,-795,0,1652589366,6300.619224749993,-1155.4349526899969,24534.04692072 2022-05-15,04:36:08.000,135,9599844,-795,0,1652589367,6300.727005709996,-1155.3715105199954,24534.04692072 2022-05-15,04:36:09.000,135,9599958,-795,0,1652589368,6300.8886771499965,-1155.3292157399992,24534.158714640005 2022-05-15,04:36:10.000,135,9599936,-795,0,1652589369,6300.996458109992,-1155.2798718299964,24534.19365024 2022-05-15,04:36:11.000,135,9599915,-795,0,1652589370,6301.117711689993,-1155.2375770500003,24534.228585840006 2022-05-15,04:36:12.000,135,9599957,-795,0,1652589371,6301.252437889998,-1155.2093805299955,24534.256534320004 2022-05-15,04:36:13.000,135,9599925,-795,0,1652589372,6301.238965269993,-1155.1459383600013,24534.15172752001 2022-05-15,04:36:14.000,135,9599856,-795,0,1652589373,6301.346746229996,-1155.1177418399966,24534.09583056 2022-05-15,04:36:15.000,135,9599888,-795,0,1652589374,6301.447790879996,-1155.0754470600004,24534.158714640005 2022-05-15,04:36:16.000,135,9599895,725,0,1652589375,6301.521890289994,-1155.0402014099964,24534.137753280003 2022-05-15,04:36:17.000,135,9599885,-795,0,1652589376,6301.562308149994,-1155.0261031499977,24534.08185632001 2022-05-15,04:36:18.000,135,9599977,-595,0,1652589377,6301.670089109997,-1155.012004889999,24534.11679192 2022-05-15,04:36:19.000,135,9599884,-795,0,1652589378,6301.656616489992,-1154.9979066300002,24534.11679192 2022-05-15,04:36:20.000,135,9599875,-795,0,1652589379,6301.865442099996,-1155.012004889999,24534.26352144 2022-05-15,04:36:21.000,135,9599920,1085,0,1652589380,6301.953014129998,-1155.012004889999,24534.172688879997 2022-05-15,04:36:22.000,135,9599869,-795,0,1652589381,6301.885651029996,-1155.033152279997,24534.102817679995 2022-05-15,04:36:23.000,135,9599952,5,0,1652589382,6301.953014129998,-1155.0261031499977,24534.137753280003 2022-05-15,04:36:24.000,135,9599830,805,0,1652589383,6302.040586159994,-1155.0613488000017,24534.2146116 2022-05-15,04:36:25.000,135,9599942,-795,0,1652589384,6302.020377229994,-1155.0472505399957,24534.179676000007 2022-05-15,04:36:26.000,135,9599866,-795,0,1652589385,6302.128158189997,-1155.033152279997,24534.19365024 2022-05-15,04:36:27.000,135,9599900,924,0,1652589386,6302.087740329996,-1155.068397930001,24534.16570176 2022-05-15,04:36:28.000,135,9599946,-795,0,1652589387,6302.175312359999,-1155.0895453199992,24534.270508559996 2022-05-15,04:36:29.000,135,9599998,-795,0,1652589388,6302.175312359999,-1155.068397930001,24534.242560079998 2022-05-15,04:36:30.000,135,9599850,-795,0,1652589389,6302.161839739994,-1155.0895453199992,24534.19365024 2022-05-15,04:36:31.000,135,9599898,-795,0,1652589390,6302.155103429999,-1155.1106927099972,24534.158714640005 2022-05-15,04:36:32.000,135,9599874,605,0,1652589391,6302.134894499999,-1155.1177418399966,24534.09583056 2022-05-15,04:36:33.000,135,9599857,-515,0,1652589392,6302.1079492599965,-1155.1036435799979,24534.15172752001 2022-05-15,04:36:34.000,135,9599850,-795,0,1652589393,6302.242675459995,-1155.1529874900007,24534.256534320004 2022-05-15,04:36:35.000,135,9599910,-795,0,1652589394,6302.283093319995,-1155.16003662,24534.207624480005 2022-05-15,04:36:36.000,135,9599877,445,0,1652589395,6302.289829629997,-1155.2023313999962,24534.256534320004 2022-05-15,04:36:37.000,135,9599953,-795,0,1652589396,6302.262884389995,-1155.2093805299955,24534.08185632001 2022-05-15,04:36:38.000,135,9599906,1045,0,1652589397,6302.363929039995,-1155.251675309999,24534.102817679995 2022-05-15,04:36:39.000,135,9599893,-795,0,1652589398,6302.411083209998,-1155.2587244399983,24534.102817679995 2022-05-15,04:36:40.000,135,9599921,-795,0,1652589399,6302.444764759995,-1155.3080683500011,24534.060894960006 2022-05-15,04:36:41.000,135,9599944,-795,0,1652589400,6302.478446309993,-1155.3292157399992,24534.09583056 2022-05-15,04:36:42.000,135,9599841,-795,0,1652589401,6302.471709999998,-1155.3503631299973,24534.02595936 2022-05-15,04:36:43.000,135,9599890,805,0,1652589402,6302.498655239993,-1155.3856087800013,24534.03294648001 2022-05-15,04:36:44.000,135,9599935,285,0,1652589403,6302.572754649998,-1155.4067561699994,24534.074869199998 2022-05-15,04:36:45.000,135,9599976,-795,0,1652589404,6302.5929635799985,-1155.4349526899969,24534.060894960006 2022-05-15,04:36:46.000,135,9599895,-795,0,1652589405,6302.552545719998,-1155.4349526899969,24534.004997999997 2022-05-15,04:36:47.000,135,9599827,805,0,1652589406,6302.512127859998,-1155.4349526899969,24533.872242720005 2022-05-15,04:36:48.000,135,9599868,525,0,1652589407,6302.525600479996,-1155.4279035599975,24533.893204080006 2022-05-15,04:36:49.000,135,9599951,-795,0,1652589408,6302.660326679994,-1155.4208544299981,24534.039933600005 2022-05-15,04:36:50.000,135,9600014,765,0,1652589409,6302.720953469994,-1155.3926579100007,24534.004997999997 2022-05-15,04:36:51.000,135,9599874,-795,0,1652589410,6302.734426089999,-1155.378559650002,24534.02595936 2022-05-15,04:36:52.000,135,9599870,-795,0,1652589411,6302.781580259994,-1155.378559650002,24534.053907839996 2022-05-15,04:36:53.000,135,9599897,124,0,1652589412,6302.747898709997,-1155.3503631299973,24533.91416544001 2022-05-15,04:36:54.000,135,9599922,-795,0,1652589413,6302.8219981199945,-1155.3080683500011,24533.92813968 2022-05-15,04:36:55.000,135,9599905,-795,0,1652589414,6302.875888599992,-1155.2587244399983,24533.935126799995 2022-05-15,04:36:56.000,135,9599897,-795,0,1652589415,6302.936515389993,-1155.2093805299955,24533.921152560004 2022-05-15,04:36:57.000,135,9599879,645,0,1652589416,6302.956724319993,-1155.1670857499994,24533.851281360003 2022-05-15,04:36:58.000,135,9599942,-795,0,1652589417,6303.077977899993,-1155.1318400999953,24533.907178319998 2022-05-15,04:36:59.000,135,9599880,845,0,1652589418,6303.199231479994,-1155.138889230002,24533.970062400003 2022-05-15,04:37:00.000,135,9599969,-795,0,1652589419,6303.246385649996,-1155.1106927099972,24533.970062400003 2022-05-15,04:37:01.000,135,9599922,-795,0,1652589420,6303.320485059994,-1155.1459383600013,24533.99801088 2022-05-15,04:37:02.000,135,9599844,-795,0,1652589421,6303.300276129994,-1155.138889230002,24533.81634576001 2022-05-15,04:37:03.000,135,9599864,-274,0,1652589422,6303.408057089997,-1155.124790969996,24533.83032 2022-05-15,04:37:04.000,135,9599880,805,0,1652589423,6303.5360469799925,-1155.1529874900007,24533.970062400003 2022-05-15,04:37:05.000,135,9599924,-795,0,1652589424,6303.610146389998,-1155.1670857499994,24533.970062400003 2022-05-15,04:37:06.000,135,9599918,-795,0,1652589425,6303.697718419993,-1155.1882331399975,24533.91416544001 2022-05-15,04:37:07.000,135,9599910,-795,0,1652589426,6303.785290449996,-1155.2234787900015,24533.91416544001 2022-05-15,04:37:08.000,135,9599883,1085,0,1652589427,6303.899807719994,-1155.251675309999,24533.99801088 2022-05-15,04:37:09.000,135,9599893,-195,0,1652589428,6304.000852369994,-1155.2798718299964,24533.98403664001 2022-05-15,04:37:10.000,135,9599900,-795,0,1652589429,6303.973907129999,-1155.3080683500011,24533.837307119997 2022-05-15,04:37:11.000,135,9599911,765,0,1652589430,6304.115369639992,-1155.3221666099998,24533.935126799995 2022-05-15,04:37:12.000,135,9599902,-395,0,1652589431,6304.162523809995,-1155.3292157399992,24533.837307119997 2022-05-15,04:37:13.000,135,9599907,85,0,1652589432,6304.256832149993,-1155.3574122599966,24533.886216959996 2022-05-15,04:37:14.000,135,9599855,1365,0,1652589433,6304.4319762099985,-1155.3362648699986,24534.067882080002 2022-05-15,04:37:15.000,135,9599883,685,0,1652589434,6304.539757169994,-1155.3151174800005,24534.018972240003 2022-05-15,04:37:16.000,135,9599871,-795,0,1652589435,6304.620592889994,-1155.3151174800005,24534.067882080002 2022-05-15,04:37:17.000,135,9599963,1045,0,1652589436,6304.613856579999,-1155.3080683500011,24533.956088159997 2022-05-15,04:37:18.000,135,9599986,404,0,1652589437,6304.687955989997,-1155.2939700899951,24534.02595936 2022-05-15,04:37:19.000,135,9599876,205,0,1652589438,6304.795736949993,-1155.272822699997,24534.074869199998 2022-05-15,04:37:20.000,135,9599939,-795,0,1652589439,6304.721637539995,-1155.2446261799996,24533.921152560004 2022-05-15,04:37:21.000,135,9599855,-795,0,1652589440,6304.903517909996,-1155.2093805299955,24534.088843440004 2022-05-15,04:37:22.000,135,9599958,-795,0,1652589441,6304.923726839996,-1155.1882331399975,24534.060894960006 2022-05-15,04:37:23.000,135,9599922,-795,0,1652589442,6304.916990529993,-1155.1318400999953,24534.004997999997 2022-05-15,04:37:24.000,135,9599898,765,0,1652589443,6305.051716729999,-1155.1529874900007,24534.1447404 2022-05-15,04:37:25.000,135,9599852,-795,0,1652589444,6305.085398279996,-1155.1318400999953,24534.102817679995 2022-05-15,04:37:26.000,135,9599900,-795,0,1652589445,6305.065189349996,-1155.1318400999953,24534.04692072 2022-05-15,04:37:27.000,135,9599863,-795,0,1652589446,6305.044980419996,-1155.1318400999953,24534.004997999997 2022-05-15,04:37:28.000,135,9599847,-795,0,1652589447,6305.112343519999,-1155.0895453199992,24533.99801088 2022-05-15,04:37:29.000,135,9599891,685,0,1652589448,6305.1460250699965,-1155.0754470600004,24534.1447404 2022-05-15,04:37:30.000,135,9599872,-795,0,1652589449,6305.186442929997,-1155.0613488000017,24534.207624480005 2022-05-15,04:37:31.000,135,9599899,-795,0,1652589450,6305.233597099999,-1155.054299669995,24534.15172752001 2022-05-15,04:37:32.000,135,9599909,-795,0,1652589451,6305.233597099999,-1155.054299669995,24534.2146116 2022-05-15,04:37:33.000,135,9599939,1085,0,1652589452,6305.159497689994,-1155.054299669995,24534.039933600005 2022-05-15,04:37:34.000,135,9599919,-795,0,1652589453,6305.152761379999,-1155.0613488000017,24534.123779039997 2022-05-15,04:37:35.000,135,9599908,605,0,1652589454,6305.078661969994,-1155.0472505399957,24534.123779039997 2022-05-15,04:37:36.000,135,9599868,124,0,1652589455,6305.119079829994,-1155.0049557599996,24534.109804800006 2022-05-15,04:37:37.000,135,9599905,-795,0,1652589456,6305.011298869998,-1154.9838083700015,24534.03294648001 2022-05-15,04:37:38.000,135,9599923,725,0,1652589457,6305.044980419996,-1154.941513589998,24534.088843440004 2022-05-15,04:37:39.000,135,9599889,885,0,1652589458,6305.119079829994,-1154.9062679400013,24534.179676000007 2022-05-15,04:37:40.000,135,9599893,-795,0,1652589459,6305.071925659999,-1154.8498748999991,24534.19365024 2022-05-15,04:37:41.000,135,9599951,-795,0,1652589460,6305.065189349996,-1154.8075801199957,24534.1447404 2022-05-15,04:37:42.000,135,9599888,-795,0,1652589461,6304.977617319993,-1154.7793835999983,24533.99801088 2022-05-15,04:37:43.000,135,9599892,445,0,1652589462,6304.9978262499935,-1154.772334469999,24534.004997999997 2022-05-15,04:37:44.000,135,9599930,-795,0,1652589463,6305.004562559996,-1154.7159414299967,24534.074869199998 2022-05-15,04:37:45.000,135,9599866,-795,0,1652589464,6305.024771489996,-1154.68069578,24534.067882080002 2022-05-15,04:37:46.000,135,9599855,924,0,1652589465,6304.977617319993,-1154.6031553499997,24534.03294648001 2022-05-15,04:37:47.000,135,9599893,-795,0,1652589466,6304.991089939998,-1154.589057090001,24533.98403664001 2022-05-15,04:37:48.000,135,9599898,-715,0,1652589467,6305.0315077999985,-1154.5467623099976,24534.109804800006 2022-05-15,04:37:49.000,135,9599915,-795,0,1652589468,6305.092134589999,-1154.5397131799982,24534.004997999997 2022-05-15,04:37:50.000,135,9599882,-795,0,1652589469,6305.071925659999,-1154.5256149199995,24533.970062400003 2022-05-15,04:37:51.000,135,9599930,-795,0,1652589470,6305.1258161399965,-1154.5256149199995,24533.963075280008 2022-05-15,04:37:52.000,135,9599897,485,0,1652589471,6305.098870899994,-1154.5256149199995,24533.872242720005 2022-05-15,04:37:53.000,135,9599867,-795,0,1652589472,6305.119079829994,-1154.5397131799982,24533.844294240007 2022-05-15,04:37:54.000,135,9599924,-795,0,1652589473,6305.2403334099945,-1154.5749588300023,24533.963075280008 2022-05-15,04:37:55.000,135,9599911,-795,0,1652589474,6305.233597099999,-1154.5961062200004,24533.991023760005 2022-05-15,04:37:56.000,135,9599894,-795,0,1652589475,6305.247069719997,-1154.6172536099984,24533.92813968 2022-05-15,04:37:57.000,135,9599903,-635,0,1652589476,6305.166233999997,-1154.6877449099993,24533.767435919995 2022-05-15,04:37:58.000,135,9599959,645,0,1652589477,6305.186442929997,-1154.772334469999,24533.851281360003 2022-05-15,04:37:59.000,135,9599912,-795,0,1652589478,6305.186442929997,-1154.793481859997,24533.844294240007 2022-05-15,04:38:00.000,135,9599850,525,0,1652589479,6305.199915549994,-1154.8639731599978,24533.802371520003 2022-05-15,04:38:01.000,135,9599927,-795,0,1652589480,6305.213388169999,-1154.8780714199966,24533.851281360003 2022-05-15,04:38:02.000,135,9599829,-795,0,1652589481,6305.193179239999,-1154.8921696799953,24533.7604488 2022-05-15,04:38:03.000,135,9599901,404,0,1652589482,6305.166233999997,-1154.9274153299993,24533.64865488001 2022-05-15,04:38:04.000,135,9599895,-795,0,1652589483,6305.2403334099945,-1154.9133170700006,24533.802371520003 2022-05-15,04:38:05.000,135,9599888,485,0,1652589484,6305.260542339995,-1154.8710222899972,24533.823332880005 2022-05-15,04:38:06.000,135,9599884,-795,0,1652589485,6305.307696509997,-1154.8569240299985,24533.725513200006 2022-05-15,04:38:07.000,135,9599892,-795,0,1652589486,6305.2403334099945,-1154.7864327299976,24533.557822320006 2022-05-15,04:38:08.000,135,9599841,-795,0,1652589487,6305.341378059995,-1154.7088922999974,24533.627693520008 2022-05-15,04:38:09.000,135,9599861,-475,0,1652589488,6305.4828405699955,-1154.68069578,24533.704551840005 2022-05-15,04:38:10.000,135,9599934,-795,0,1652589489,6305.550203669998,-1154.6454501299959,24533.732500320002 2022-05-15,04:38:11.000,135,9599780,-795,0,1652589490,6305.590621529998,-1154.6524992599952,24533.6905776 2022-05-15,04:38:12.000,135,9599880,-795,0,1652589491,6305.563676289996,-1154.6595483900019,24533.627693520008 2022-05-15,04:38:13.000,135,9599924,-795,0,1652589492,6305.489576879998,-1154.6454501299959,24533.52288672 2022-05-15,04:38:14.000,135,9599932,-795,0,1652589493,6305.529994739998,-1154.7159414299967,24533.54384808 2022-05-15,04:38:15.000,135,9599944,-434,0,1652589494,6305.604094149996,-1154.7652853399995,24533.54384808 2022-05-15,04:38:16.000,135,9599919,-795,0,1652589495,6305.657984629994,-1154.8216783800017,24533.564809440002 2022-05-15,04:38:17.000,135,9599918,404,0,1652589496,6305.6310393899985,-1154.8710222899972,24533.418079920004 2022-05-15,04:38:18.000,135,9599899,-795,0,1652589497,6305.718611419994,-1154.9133170700006,24533.460002640008 2022-05-15,04:38:19.000,135,9599917,-795,0,1652589498,6305.880282859995,-1154.9556118499968,24533.536860960005 2022-05-15,04:38:20.000,135,9599922,-795,0,1652589499,6305.900491789995,-1155.0049557599996,24533.501925359997 2022-05-15,04:38:21.000,135,9599889,-795,0,1652589500,6305.819656069994,-1155.0402014099964,24533.397118560002 2022-05-15,04:38:22.000,135,9599895,-114,0,1652589501,6305.907228099997,-1155.0895453199992,24533.383144319996 2022-05-15,04:38:23.000,135,9599954,-795,0,1652589502,6305.9880638199975,-1155.068397930001,24533.35519584 2022-05-15,04:38:24.000,135,9599867,805,0,1652589503,6306.055426919993,-1155.0895453199992,24533.41109280001 2022-05-15,04:38:25.000,135,9599941,-315,0,1652589504,6306.122790019996,-1155.1106927099972,24533.460002640008 2022-05-15,04:38:26.000,135,9599929,-795,0,1652589505,6306.116053709993,-1155.0965944499985,24533.397118560002 2022-05-15,04:38:27.000,135,9599876,-795,0,1652589506,6306.109317399998,-1155.1459383600013,24533.35519584 2022-05-15,04:38:28.000,135,9599945,885,0,1652589507,6306.163207879996,-1155.138889230002,24533.466989760003 2022-05-15,04:38:29.000,135,9599935,-795,0,1652589508,6306.142998949996,-1155.138889230002,24533.439041280006 2022-05-15,04:38:30.000,135,9599964,-795,0,1652589509,6306.095844779993,-1155.138889230002,24533.383144319996 2022-05-15,04:38:31.000,135,9599903,645,0,1652589510,6306.075635849993,-1155.1670857499994,24533.397118560002 2022-05-15,04:38:32.000,135,9599951,-74,0,1652589511,6306.055426919993,-1155.1741348799987,24533.306286 2022-05-15,04:38:33.000,135,9599956,-795,0,1652589512,6306.062163229995,-1155.2164296600022,24533.292311760008 2022-05-15,04:38:34.000,135,9599885,-795,0,1652589513,6306.230570979998,-1155.2164296600022,24533.404105679998 2022-05-15,04:38:35.000,135,9599824,-795,0,1652589514,6306.284461459996,-1155.251675309999,24533.390131440006 2022-05-15,04:38:36.000,135,9599844,525,0,1652589515,6306.331615629999,-1155.2587244399983,24533.35519584 2022-05-15,04:38:37.000,135,9599862,605,0,1652589516,6306.311406699999,-1155.2446261799996,24533.27833752 2022-05-15,04:38:38.000,135,9599956,-715,0,1652589517,6306.419187659994,-1155.2657735699977,24533.27833752 2022-05-15,04:38:39.000,135,9599935,-795,0,1652589518,6306.405715039997,-1155.272822699997,24533.236414799998 2022-05-15,04:38:40.000,135,9599889,765,0,1652589519,6306.466341829997,-1155.251675309999,24533.31327312001 2022-05-15,04:38:41.000,135,9599923,-795,0,1652589520,6306.5539138599925,-1155.2446261799996,24533.341221600007 2022-05-15,04:38:42.000,135,9599882,-795,0,1652589521,6306.526968619997,-1155.2446261799996,24533.264363279995 2022-05-15,04:38:43.000,135,9599901,725,0,1652589522,6306.540441239995,-1155.230527920001,24533.271350400006 2022-05-15,04:38:44.000,135,9599849,-795,0,1652589523,6306.688640059998,-1155.2446261799996,24533.348208720003 2022-05-15,04:38:45.000,135,9599959,404,0,1652589524,6306.695376369993,-1155.230527920001,24533.348208720003 2022-05-15,04:38:46.000,135,9599896,5,0,1652589525,6306.756003159993,-1155.230527920001,24533.299298880003 2022-05-15,04:38:47.000,135,9599850,725,0,1652589526,6306.742530539996,-1155.2234787900015,24533.201479200005 2022-05-15,04:38:48.000,135,9599877,365,0,1652589527,6306.8166299499935,-1155.2023313999962,24533.250389040004 2022-05-15,04:38:49.000,135,9599810,1045,0,1652589528,6306.904201979996,-1155.1459383600013,24533.348208720003 2022-05-15,04:38:50.000,135,9599925,605,0,1652589529,6306.937883529994,-1155.1177418399966,24533.369170080005 2022-05-15,04:38:51.000,135,9599881,-795,0,1652589530,6307.018719249994,-1155.0754470600004,24533.383144319996 2022-05-15,04:38:52.000,135,9599875,-795,0,1652589531,6307.052400799999,-1155.0190540199983,24533.369170080005 2022-05-15,04:38:53.000,135,9599903,445,0,1652589532,6307.025455559997,-1155.0190540199983,24533.292311760008 2022-05-15,04:38:54.000,135,9599949,645,0,1652589533,6307.072609729992,-1154.9767592400021,24533.32724736 2022-05-15,04:38:55.000,135,9599885,245,0,1652589534,6307.187126999997,-1154.9344644599987,24533.320260240005 2022-05-15,04:38:56.000,135,9599795,-795,0,1652589535,6307.241017479995,-1154.9485627199974,24533.348208720003 2022-05-15,04:38:57.000,135,9599882,-795,0,1652589536,6307.247753789998,-1154.9133170700006,24533.285324639997 2022-05-15,04:38:58.000,135,9599821,-795,0,1652589537,6307.308380579998,-1154.8710222899972,24533.32724736 2022-05-15,04:38:59.000,135,9599829,-795,0,1652589538,6307.483524639996,-1154.8921696799953,24533.383144319996 2022-05-15,04:39:00.000,135,9599924,-795,0,1652589539,6307.550887739999,-1154.8639731599978,24533.439041280006 2022-05-15,04:39:01.000,135,9599912,85,0,1652589540,6307.591305599999,-1154.8428257699998,24533.36218296001 2022-05-15,04:39:02.000,135,9599828,445,0,1652589541,6307.584569289997,-1154.8498748999991,24533.306286 2022-05-15,04:39:03.000,135,9599947,-795,0,1652589542,6307.6788776299945,-1154.8357766400004,24533.306286 2022-05-15,04:39:04.000,135,9599881,-795,0,1652589543,6307.766449659997,-1154.8075801199957,24533.369170080005 2022-05-15,04:39:05.000,135,9599899,-795,0,1652589544,6307.813603829993,-1154.8005309899963,24533.418079920004 2022-05-15,04:39:06.000,135,9599887,-755,0,1652589545,6307.860757999995,-1154.8216783800017,24533.36218296001 2022-05-15,04:39:07.000,135,9599860,-795,0,1652589546,6307.867494309998,-1154.8005309899963,24533.299298880003 2022-05-15,04:39:08.000,135,9599917,-795,0,1652589547,6308.0359020599935,-1154.8005309899963,24533.35519584 2022-05-15,04:39:09.000,135,9599927,-795,0,1652589548,6308.0695836099985,-1154.814629249995,24533.383144319996 2022-05-15,04:39:10.000,135,9599824,525,0,1652589549,6308.103265159996,-1154.8498748999991,24533.383144319996 2022-05-15,04:39:11.000,135,9599947,205,0,1652589550,6308.170628259999,-1154.8428257699998,24533.341221600007 2022-05-15,04:39:12.000,135,9599881,-795,0,1652589551,6308.224518739997,-1154.8780714199966,24533.32724736 2022-05-15,04:39:13.000,135,9599884,-795,0,1652589552,6308.217782429994,-1154.8921696799953,24533.271350400006 2022-05-15,04:39:14.000,135,9599882,-114,0,1652589553,6308.224518739997,-1154.8780714199966,24533.32724736 2022-05-15,04:39:15.000,135,9599888,404,0,1652589554,6308.264936599997,-1154.9274153299993,24533.42506704 2022-05-15,04:39:16.000,135,9599876,-795,0,1652589555,6308.271672909992,-1154.9556118499968,24533.397118560002 2022-05-15,04:39:17.000,135,9599889,-434,0,1652589556,6308.231255049999,-1155.0261031499977,24533.306286 2022-05-15,04:39:18.000,135,9599838,-795,0,1652589557,6308.089792539999,-1155.0613488000017,24533.20846632 2022-05-15,04:39:19.000,135,9599938,-35,0,1652589558,6308.123474089996,-1155.1459383600013,24533.222440560006 2022-05-15,04:39:20.000,135,9599964,-315,0,1652589559,6308.110001469999,-1155.2164296600022,24533.306286 2022-05-15,04:39:21.000,135,9599894,805,0,1652589560,6308.110001469999,-1155.272822699997,24533.341221600007 2022-05-15,04:39:22.000,135,9599891,-795,0,1652589561,6307.901175859995,-1155.3292157399992,24533.131608000003 2022-05-15,04:39:23.000,135,9599844,-795,0,1652589562,6308.049374679998,-1155.3503631299973,24533.292311760008 2022-05-15,04:39:24.000,135,9599881,-795,0,1652589563,6308.062847299996,-1155.4067561699994,24533.334234479997 2022-05-15,04:39:25.000,135,9599933,-795,0,1652589564,6307.975275269993,-1155.4420018199962,24533.131608000003 2022-05-15,04:39:26.000,135,9599809,1045,0,1652589565,6308.022429439996,-1155.470198340001,24533.19449208001 2022-05-15,04:39:27.000,135,9599917,285,0,1652589566,6307.955066339993,-1155.4772474700003,24533.047762559996 2022-05-15,04:39:28.000,135,9599893,-795,0,1652589567,6307.941593719996,-1155.4561000800022,24533.02680120001 2022-05-15,04:39:29.000,135,9599862,-795,0,1652589568,6308.008956819998,-1155.4983948599984,24533.131608000003 2022-05-15,04:39:30.000,135,9599905,-795,0,1652589569,6308.022429439996,-1155.470198340001,24533.152569360005 2022-05-15,04:39:31.000,135,9599935,-595,0,1652589570,6307.961802649996,-1155.4420018199962,24533.075711040008 2022-05-15,04:39:32.000,135,9599877,-395,0,1652589571,6307.894439549993,-1155.4279035599975,24533.096672399995 2022-05-15,04:39:33.000,135,9599940,965,0,1652589572,6307.800131209995,-1155.4420018199962,24532.9219944 2022-05-15,04:39:34.000,135,9599889,124,0,1652589573,6307.813603829993,-1155.470198340001,24532.901033039998 2022-05-15,04:39:35.000,135,9599880,965,0,1652589574,6307.779922279995,-1155.491345729999,24532.915007280004 2022-05-15,04:39:36.000,135,9599871,565,0,1652589575,6307.712559179992,-1155.4842965999997,24532.894045920002 2022-05-15,04:39:37.000,135,9599839,-195,0,1652589576,6307.638459769994,-1155.5195422499964,24532.82417472 2022-05-15,04:39:38.000,135,9599877,-795,0,1652589577,6307.651932389999,-1155.5618370299999,24532.8521232 2022-05-15,04:39:39.000,135,9599903,605,0,1652589578,6307.705822869997,-1155.5618370299999,24532.901033039998 2022-05-15,04:39:40.000,135,9599895,-795,0,1652589579,6307.6788776299945,-1155.5336405099952,24532.789239120008 2022-05-15,04:39:41.000,135,9599864,1205,0,1652589580,6307.584569289997,-1155.5900335499973,24532.789239120008 2022-05-15,04:39:42.000,135,9599925,-795,0,1652589581,6307.4161615399935,-1155.5900335499973,24532.593599759995 2022-05-15,04:39:43.000,135,9599978,-795,0,1652589582,6307.395952609993,-1155.5618370299999,24532.64250960001 2022-05-15,04:39:44.000,135,9599918,-795,0,1652589583,6307.4161615399935,-1155.5688861599992,24532.69141944001 2022-05-15,04:39:45.000,135,9599912,-795,0,1652589584,6307.422897849996,-1155.6111809399954,24532.670458080007 2022-05-15,04:39:46.000,135,9599885,-795,0,1652589585,6307.362271059996,-1155.5900335499973,24532.628535360003 2022-05-15,04:39:47.000,135,9599917,-795,0,1652589586,6307.3218531999955,-1155.5970826799967,24532.58661264 2022-05-15,04:39:48.000,135,9599908,-795,0,1652589587,6307.328589509998,-1155.582984419998,24532.58661264 2022-05-15,04:39:49.000,135,9599909,-235,0,1652589588,6307.261226409995,-1155.5688861599992,24532.52372856001 2022-05-15,04:39:50.000,135,9599858,-795,0,1652589589,6307.180390689995,-1155.5970826799967,24532.47481872001 2022-05-15,04:39:51.000,135,9599872,-795,0,1652589590,6307.086082349997,-1155.5970826799967,24532.363024800004 2022-05-15,04:39:52.000,135,9599909,805,0,1652589591,6307.065873419997,-1155.618230070002,24532.293153600003 2022-05-15,04:39:53.000,135,9599885,1165,0,1652589592,6307.072609729992,-1155.6957705000023,24532.34905056 2022-05-15,04:39:54.000,135,9599927,805,0,1652589593,6307.160181759995,-1155.7028196300016,24532.397960399998 2022-05-15,04:39:55.000,135,9599831,325,0,1652589594,6307.146709139997,-1155.7521635399971,24532.383986160006 2022-05-15,04:39:56.000,135,9599883,-795,0,1652589595,6307.126500209997,-1155.8085565799993,24532.376999039996 2022-05-15,04:39:57.000,135,9599813,725,0,1652589596,6307.045664489997,-1155.8508513599954,24532.209308159996 2022-05-15,04:39:58.000,135,9599927,-795,0,1652589597,6307.025455559997,-1155.8790478800001,24532.25123088 2022-05-15,04:39:59.000,135,9599833,525,0,1652589598,6306.991774009999,-1155.9354409200023,24532.230269519998 2022-05-15,04:40:00.000,135,9599867,1125,0,1652589599,6307.005246629997,-1155.9988830899965,24532.195333920004 2022-05-15,04:40:01.000,135,9599884,-795,0,1652589600,6306.978301389994,-1156.04117787,24532.13943696001 2022-05-15,04:40:02.000,135,9599832,485,0,1652589601,6306.951356149999,-1156.1257674299995,24532.167385440007 2022-05-15,04:40:03.000,135,9599838,365,0,1652589602,6306.931147219999,-1156.1610130799963,24532.03463016 2022-05-15,04:40:04.000,135,9599885,-795,0,1652589603,6306.985037699997,-1156.2244552499978,24532.13943696001 2022-05-15,04:40:05.000,135,9599886,445,0,1652589604,6306.978301389994,-1156.245602639996,24532.069565760008 2022-05-15,04:40:06.000,135,9599910,-795,0,1652589605,6306.917674599994,-1156.259700900002,24531.992707439997 2022-05-15,04:40:07.000,135,9599892,-795,0,1652589606,6306.863784119996,-1156.28084829,24531.894887759998 2022-05-15,04:40:08.000,135,9599950,-795,0,1652589607,6306.904201979996,-1156.301995679998,24531.84597792 2022-05-15,04:40:09.000,135,9599857,485,0,1652589608,6307.018719249994,-1156.2737991600006,24531.957771840003 2022-05-15,04:40:10.000,135,9599889,-795,0,1652589609,6307.032191869999,-1156.259700900002,24531.978733200005 2022-05-15,04:40:11.000,135,9599868,-795,0,1652589610,6307.092818659992,-1156.2667500300013,24531.98572032 2022-05-15,04:40:12.000,135,9599831,-795,0,1652589611,6307.113027589992,-1156.259700900002,24531.929823360006 2022-05-15,04:40:13.000,135,9599980,565,0,1652589612,6307.025455559997,-1156.2737991600006,24531.832003680007 2022-05-15,04:40:14.000,135,9599882,-795,0,1652589613,6307.018719249994,-1156.259700900002,24531.790080960003 2022-05-15,04:40:15.000,135,9599861,-795,0,1652589614,6307.018719249994,-1156.2667500300013,24531.873926399996 2022-05-15,04:40:16.000,135,9599903,-795,0,1652589615,6307.018719249994,-1156.259700900002,24531.81802944 2022-05-15,04:40:17.000,135,9599853,-795,0,1652589616,6306.917674599994,-1156.2878974199994,24531.6992484 2022-05-15,04:40:18.000,135,9599894,325,0,1652589617,6306.931147219999,-1156.3090448099974,24531.762132480006 2022-05-15,04:40:19.000,135,9599853,-675,0,1652589618,6306.9648287699965,-1156.3513395900009,24531.81802944 2022-05-15,04:40:20.000,135,9599879,-795,0,1652589619,6306.931147219999,-1156.3865852399977,24531.825016559997 2022-05-15,04:40:21.000,135,9599901,-795,0,1652589620,6306.904201979996,-1156.414781759995,24531.755145359995 2022-05-15,04:40:22.000,135,9599888,-795,0,1652589621,6306.776212089993,-1156.4429782799998,24531.545531760006 2022-05-15,04:40:23.000,135,9599923,-795,0,1652589622,6306.621276959995,-1156.4711747999972,24531.51059616 2022-05-15,04:40:24.000,135,9599839,1325,0,1652589623,6306.722321609996,-1156.485273059996,24531.664312800007 2022-05-15,04:40:25.000,135,9599862,685,0,1652589624,6306.735794229993,-1156.5064204500013,24531.706235519996 2022-05-15,04:40:26.000,135,9599931,-795,0,1652589625,6306.722321609996,-1156.5134695800007,24531.74815824 2022-05-15,04:40:27.000,135,9599826,-795,0,1652589626,6306.661694819995,-1156.5134695800007,24531.664312800007 2022-05-15,04:40:28.000,135,9599966,645,0,1652589627,6306.601068029995,-1156.541666099998,24531.53155752 2022-05-15,04:40:29.000,135,9599917,565,0,1652589628,6306.654958509993,-1156.52051871,24531.68527416001 2022-05-15,04:40:30.000,135,9599843,-795,0,1652589629,6306.648222199998,-1156.5487152299975,24531.608415839997 2022-05-15,04:40:31.000,135,9599807,-795,0,1652589630,6306.641485889995,-1156.541666099998,24531.615402960007 2022-05-15,04:40:32.000,135,9599920,-795,0,1652589631,6306.601068029995,-1156.5557643599968,24531.545531760006 2022-05-15,04:40:33.000,135,9599823,645,0,1652589632,6306.641485889995,-1156.5557643599968,24531.53155752 2022-05-15,04:40:34.000,135,9599895,-795,0,1652589633,6306.776212089993,-1156.5487152299975,24531.587454479995 2022-05-15,04:40:35.000,135,9599898,-795,0,1652589634,6306.8166299499935,-1156.591010010001,24531.63636432001 2022-05-15,04:40:36.000,135,9599846,485,0,1652589635,6306.870520429999,-1156.6192065299983,24531.615402960007 2022-05-15,04:40:37.000,135,9599895,-155,0,1652589636,6306.796421019993,-1156.6755995700005,24531.496621920007 2022-05-15,04:40:38.000,135,9599910,-795,0,1652589637,6306.877256739994,-1156.6826486999998,24531.538544639996 2022-05-15,04:40:39.000,135,9599877,-795,0,1652589638,6306.904201979996,-1156.6755995700005,24531.559505999998 2022-05-15,04:40:40.000,135,9599852,-795,0,1652589639,6306.937883529994,-1156.724943479996,24531.608415839997 2022-05-15,04:40:41.000,135,9599831,685,0,1652589640,6307.025455559997,-1156.7460908700014,24531.657325679997 2022-05-15,04:40:42.000,135,9599928,-795,0,1652589641,6307.005246629997,-1156.7883856499975,24531.51758328001 2022-05-15,04:40:43.000,135,9599893,725,0,1652589642,6307.025455559997,-1156.8377295600003,24531.559505999998 2022-05-15,04:40:44.000,135,9599863,245,0,1652589643,6307.099554969995,-1156.8659260799977,24531.68527416001 2022-05-15,04:40:45.000,135,9599943,-795,0,1652589644,6307.133236519992,-1156.8941225999952,24531.664312800007 2022-05-15,04:40:46.000,135,9599815,-795,0,1652589645,6307.099554969995,-1156.8941225999952,24531.622390080003 2022-05-15,04:40:47.000,135,9599885,-795,0,1652589646,6306.998510319994,-1156.9364173799986,24531.566493120008 2022-05-15,04:40:48.000,135,9599850,-795,0,1652589647,6306.978301389994,-1156.9364173799986,24531.559505999998 2022-05-15,04:40:49.000,135,9599869,-795,0,1652589648,6307.086082349997,-1156.9082208600012,24531.706235519996 2022-05-15,04:40:50.000,135,9599867,-795,0,1652589649,6307.099554969995,-1156.9011717300018,24531.713222640006 2022-05-15,04:40:51.000,135,9599811,-795,0,1652589650,6307.160181759995,-1156.9011717300018,24531.762132480006 2022-05-15,04:40:52.000,135,9599869,805,0,1652589651,6307.146709139997,-1156.872975209997,24531.783093840007 2022-05-15,04:40:53.000,135,9599921,-795,0,1652589652,6307.052400799999,-1156.8800243399965,24531.65033856 2022-05-15,04:40:54.000,135,9599923,-795,0,1652589653,6307.052400799999,-1156.8941225999952,24531.671299920003 2022-05-15,04:40:55.000,135,9599855,-795,0,1652589654,6307.0591371099945,-1156.9011717300018,24531.727196879998 2022-05-15,04:40:56.000,135,9599892,-795,0,1652589655,6307.0591371099945,-1156.8941225999952,24531.7691196 2022-05-15,04:40:57.000,135,9599850,-795,0,1652589656,6306.985037699997,-1156.9505156399973,24531.664312800007 2022-05-15,04:40:58.000,135,9599844,-315,0,1652589657,6306.971565079999,-1156.964613899996,24531.720209760002 2022-05-15,04:40:59.000,135,9599857,-795,0,1652589658,6307.011982939999,-1156.9716630299954,24531.81802944 2022-05-15,04:41:00.000,135,9599827,-795,0,1652589659,6306.958092459994,-1156.978712160002,24531.887900640002 2022-05-15,04:41:01.000,135,9599863,-795,0,1652589660,6306.931147219999,-1156.99985955,24531.84597792 2022-05-15,04:41:02.000,135,9599916,-675,0,1652589661,6306.830102569998,-1157.0280560699975,24531.65033856 2022-05-15,04:41:03.000,135,9599915,-795,0,1652589662,6306.809893639998,-1157.0139578099988,24531.6992484 2022-05-15,04:41:04.000,135,9599866,-795,0,1652589663,6306.830102569998,-1157.0069086799995,24531.7691196 2022-05-15,04:41:05.000,135,9599873,725,0,1652589664,6306.823366259996,-1157.0139578099988,24531.80405520001 2022-05-15,04:41:06.000,135,9599844,-795,0,1652589665,6306.796421019993,-1157.0139578099988,24531.80405520001 2022-05-15,04:41:07.000,135,9599931,-475,0,1652589666,6306.762739469996,-1157.0069086799995,24531.755145359995 2022-05-15,04:41:08.000,135,9599874,-715,0,1652589667,6306.8166299499935,-1157.0069086799995,24531.887900640002 2022-05-15,04:41:09.000,135,9599877,-795,0,1652589668,6306.762739469996,-1157.0069086799995,24531.91584912 2022-05-15,04:41:10.000,135,9599859,445,0,1652589669,6306.749266849998,-1157.0139578099988,24531.86693928 2022-05-15,04:41:11.000,135,9599803,-795,0,1652589670,6306.729057919998,-1157.0210069399982,24531.859952160004 2022-05-15,04:41:12.000,135,9599896,-795,0,1652589671,6306.621276959995,-1157.0421543299963,24531.713222640006 2022-05-15,04:41:13.000,135,9599861,-795,0,1652589672,6306.628013269998,-1157.0562525900023,24531.80405520001 2022-05-15,04:41:14.000,135,9599940,-795,0,1652589673,6306.668431129998,-1157.0773999800003,24531.887900640002 2022-05-15,04:41:15.000,135,9599916,445,0,1652589674,6306.6078043399975,-1157.0844491099997,24531.943797599997 2022-05-15,04:41:16.000,135,9599872,-795,0,1652589675,6306.547177549997,-1157.1055964999978,24531.943797599997 2022-05-15,04:41:17.000,135,9599945,404,0,1652589676,6306.432660279999,-1157.1549404100006,24531.838990800003 2022-05-15,04:41:18.000,135,9599960,-795,0,1652589677,6306.378769799994,-1157.1337930199952,24531.901874880008 2022-05-15,04:41:19.000,135,9599881,-795,0,1652589678,6306.304670389996,-1157.1408421500018,24531.838990800003 2022-05-15,04:41:20.000,135,9599753,765,0,1652589679,6306.304670389996,-1157.1478912800012,24531.922836239995 2022-05-15,04:41:21.000,135,9599866,1125,0,1652589680,6306.277725149994,-1157.16198954,24531.929823360006 2022-05-15,04:41:22.000,135,9599887,-795,0,1652589681,6306.257516219994,-1157.1549404100006,24531.943797599997 2022-05-15,04:41:23.000,135,9599876,-795,0,1652589682,6306.244043599996,-1157.1478912800012,24531.887900640002 2022-05-15,04:41:24.000,135,9599932,-795,0,1652589683,6306.149735259998,-1157.0985473699984,24531.887900640002 2022-05-15,04:41:25.000,135,9599912,-795,0,1652589684,6306.203625739996,-1157.0773999800003,24531.97174608001 2022-05-15,04:41:26.000,135,9599812,-515,0,1652589685,6306.230570979998,-1157.0844491099997,24531.96475896 2022-05-15,04:41:27.000,135,9599951,-795,0,1652589686,6306.142998949996,-1157.070350850001,24531.880913520006 2022-05-15,04:41:28.000,135,9599857,-795,0,1652589687,6306.082372159995,-1157.0421543299963,24531.908862000004 2022-05-15,04:41:29.000,135,9599888,-795,0,1652589688,6306.156471569993,-1157.0210069399982,24531.978733200005 2022-05-15,04:41:30.000,135,9599938,565,0,1652589689,6306.2170983599935,-1156.99985955,24532.10450136 2022-05-15,04:41:31.000,135,9599943,-795,0,1652589690,6306.183416809996,-1157.0069086799995,24532.160398319997 2022-05-15,04:41:32.000,135,9599822,-795,0,1652589691,6306.129526329998,-1156.9857612900014,24532.125462720003 2022-05-15,04:41:33.000,135,9599942,765,0,1652589692,6306.055426919993,-1156.9505156399973,24532.041617279996 2022-05-15,04:41:34.000,135,9599874,-795,0,1652589693,6306.035217989993,-1156.964613899996,24532.069565760008 2022-05-15,04:41:35.000,135,9599853,-795,0,1652589694,6305.934173339992,-1156.9293682499992,24532.0136688 2022-05-15,04:41:36.000,135,9599849,605,0,1652589695,6305.9543822699925,-1156.9011717300018,24532.146424080005 2022-05-15,04:41:37.000,135,9599853,1125,0,1652589696,6305.920700719995,-1156.8659260799977,24532.160398319997 2022-05-15,04:41:38.000,135,9599850,-795,0,1652589697,6305.8600739299945,-1156.851827819999,24532.18834680001 2022-05-15,04:41:39.000,135,9599824,685,0,1652589698,6305.752292969999,-1156.8236313000016,24532.174372560003 2022-05-15,04:41:40.000,135,9599815,-795,0,1652589699,6305.806183449997,-1156.8024839099962,24532.32110208 2022-05-15,04:41:41.000,135,9599845,-795,0,1652589700,6305.765765589997,-1156.7813365199981,24532.30014072 2022-05-15,04:41:42.000,135,9599906,-795,0,1652589701,6305.664720939996,-1156.739041740002,24532.314114960005 2022-05-15,04:41:43.000,135,9599806,565,0,1652589702,6305.617566769994,-1156.7108452199973,24532.314114960005 2022-05-15,04:41:44.000,135,9599845,-795,0,1652589703,6305.617566769994,-1156.6685504400011,24532.335076320007 2022-05-15,04:41:45.000,135,9599970,-795,0,1652589704,6305.3885322299975,-1156.6262556599977,24532.097514240006 2022-05-15,04:41:46.000,135,9599856,-354,0,1652589705,6305.543467359996,-1156.5698626199955,24532.47481872001 2022-05-15,04:41:47.000,135,9599914,-795,0,1652589706,6305.368323299997,-1156.5346169699988,24532.30014072 2022-05-15,04:41:48.000,135,9599864,525,0,1652589707,6305.408741159998,-1156.5275678399994,24532.551677040006 2022-05-15,04:41:49.000,135,9599894,765,0,1652589708,6305.253806029992,-1156.4923221899953,24532.481805840005 2022-05-15,04:41:50.000,135,9599868,-795,0,1652589709,6305.247069719997,-1156.499371320002,24532.48879296 2022-05-15,04:41:51.000,135,9599843,1085,0,1652589710,6305.199915549994,-1156.4711747999972,24532.551677040006 2022-05-15,04:41:52.000,135,9599884,-795,0,1652589711,6305.004562559996,-1156.4711747999972,24532.376999039996 2022-05-15,04:41:53.000,135,9599881,-795,0,1652589712,6305.018035179994,-1156.4500274099992,24532.509754320003 2022-05-15,04:41:54.000,135,9599864,-795,0,1652589713,6305.112343519999,-1156.4429782799998,24532.677445200003 2022-05-15,04:41:55.000,135,9599889,-795,0,1652589714,6305.0315077999985,-1156.4218308900017,24532.544689919996 2022-05-15,04:41:56.000,135,9599898,765,0,1652589715,6305.078661969994,-1156.4006834999964,24532.740329280008 2022-05-15,04:41:57.000,135,9599908,-795,0,1652589716,6304.984353629996,-1156.3513395900009,24532.677445200003 2022-05-15,04:41:58.000,135,9599969,-795,0,1652589717,6304.991089939998,-1156.3372413300021,24532.70539368 2022-05-15,04:41:59.000,135,9599850,-795,0,1652589718,6304.9978262499935,-1156.2737991600006,24532.75430352 2022-05-15,04:42:00.000,135,9599901,-74,0,1652589719,6305.044980419996,-1156.2174061199985,24532.733342159998 2022-05-15,04:42:01.000,135,9599864,-795,0,1652589720,6305.071925659999,-1156.1680622099957,24532.838148960007 2022-05-15,04:42:02.000,135,9599813,-795,0,1652589721,6305.098870899994,-1156.1257674299995,24532.845136080003 2022-05-15,04:42:03.000,135,9599855,285,0,1652589722,6305.078661969994,-1156.0905217799955,24532.77526488 2022-05-15,04:42:04.000,135,9599842,-795,0,1652589723,6305.105607209996,-1156.0341287400006,24532.963917120003 2022-05-15,04:42:05.000,135,9599917,-795,0,1652589724,6305.119079829994,-1155.9847848299978,24532.956930000008 2022-05-15,04:42:06.000,135,9599907,124,0,1652589725,6305.132552449999,-1155.949539180001,24532.97789136001 2022-05-15,04:42:07.000,135,9599858,-795,0,1652589726,6305.071925659999,-1155.9213426599963,24532.908020160008 2022-05-15,04:42:08.000,135,9599862,-795,0,1652589727,6305.051716729999,-1155.9072443999976,24532.9219944 2022-05-15,04:42:09.000,135,9599887,-795,0,1652589728,6305.172970309999,-1155.857900490002,24533.117633759997 2022-05-15,04:42:10.000,135,9599861,-795,0,1652589729,6305.206651859997,-1155.8085565799993,24533.215453439996 2022-05-15,04:42:11.000,135,9599940,-795,0,1652589730,6305.267278649997,-1155.7592126699965,24533.215453439996 2022-05-15,04:42:12.000,135,9599848,-795,0,1652589731,6305.253806029992,-1155.7239670199997,24533.306286 2022-05-15,04:42:13.000,135,9599894,-795,0,1652589732,6305.220124479994,-1155.7028196300016,24533.24340192001 2022-05-15,04:42:14.000,135,9599947,-795,0,1652589733,6305.321169129995,-1155.674623109997,24533.24340192001 2022-05-15,04:42:15.000,135,9599863,-795,0,1652589734,6305.408741159998,-1155.6323283300007,24533.369170080005 2022-05-15,04:42:16.000,135,9599922,-795,0,1652589735,6305.428950089998,-1155.5688861599992,24533.432054159995 2022-05-15,04:42:17.000,135,9599853,-795,0,1652589736,6305.489576879998,-1155.5195422499964,24533.383144319996 2022-05-15,04:42:18.000,135,9599882,-515,0,1652589737,6305.604094149996,-1155.5054439899977,24533.47397688 2022-05-15,04:42:19.000,135,9599880,-795,0,1652589738,6305.752292969999,-1155.470198340001,24533.564809440002 2022-05-15,04:42:20.000,135,9599812,-795,0,1652589739,6305.833128689999,-1155.4349526899969,24533.655642000005 2022-05-15,04:42:21.000,135,9599953,-235,0,1652589740,6305.873546549992,-1155.4067561699994,24533.655642000005 2022-05-15,04:42:22.000,135,9599930,805,0,1652589741,6305.880282859995,-1155.39970704,24533.599745039995 2022-05-15,04:42:23.000,135,9599917,-795,0,1652589742,6306.008272749998,-1155.3926579100007,24533.64166776 2022-05-15,04:42:24.000,135,9599836,-795,0,1652589743,6306.075635849993,-1155.3856087800013,24533.795384400008 2022-05-15,04:42:25.000,135,9599884,645,0,1652589744,6306.075635849993,-1155.3292157399992,24533.802371520003 2022-05-15,04:42:26.000,135,9599852,1245,0,1652589745,6306.176680499993,-1155.3574122599966,24533.872242720005 2022-05-15,04:42:27.000,135,9599829,445,0,1652589746,6306.277725149994,-1155.3503631299973,24533.86525560001 2022-05-15,04:42:28.000,135,9599874,245,0,1652589747,6306.439396589994,-1155.3292157399992,24534.102817679995 2022-05-15,04:42:29.000,135,9599865,-795,0,1652589748,6306.4596055199945,-1155.3080683500011,24534.137753280003 2022-05-15,04:42:30.000,135,9599907,445,0,1652589749,6306.526968619997,-1155.3080683500011,24534.15172752001 2022-05-15,04:42:31.000,135,9599847,-795,0,1652589750,6306.6078043399975,-1155.2939700899951,24534.2146116 2022-05-15,04:42:32.000,135,9599851,965,0,1652589751,6306.628013269998,-1155.3151174800005,24534.16570176 2022-05-15,04:42:33.000,135,9599824,-795,0,1652589752,6306.715585299993,-1155.3362648699986,24534.2844828 2022-05-15,04:42:34.000,135,9599875,-795,0,1652589753,6306.904201979996,-1155.3715105199954,24534.459160799997 2022-05-15,04:42:35.000,135,9599838,5,0,1652589754,6306.944619839996,-1155.3574122599966,24534.48710928001 2022-05-15,04:42:36.000,135,9599828,-35,0,1652589755,6307.005246629997,-1155.3574122599966,24534.605890319996 2022-05-15,04:42:37.000,135,9599909,-795,0,1652589756,6306.991774009999,-1155.3362648699986,24534.556980479996 2022-05-15,04:42:38.000,135,9599873,1445,0,1652589757,6307.045664489997,-1155.3151174800005,24534.640825920003 2022-05-15,04:42:39.000,135,9599829,1045,0,1652589758,6307.113027589992,-1155.3080683500011,24534.70371000001 2022-05-15,04:42:40.000,135,9599953,205,0,1652589759,6307.160181759995,-1155.2587244399983,24534.76659408 2022-05-15,04:42:41.000,135,9599826,-795,0,1652589760,6307.2073359299975,-1155.2164296600022,24534.87140088001 2022-05-15,04:42:42.000,135,9599861,-795,0,1652589761,6307.166918069997,-1155.1882331399975,24534.941272079996 2022-05-15,04:42:43.000,135,9599818,-635,0,1652589762,6307.160181759995,-1155.1670857499994,24534.941272079996 2022-05-15,04:42:44.000,135,9599859,-795,0,1652589763,6307.1736543799925,-1155.124790969996,24534.941272079996 2022-05-15,04:42:45.000,135,9599865,-795,0,1652589764,6307.274699029993,-1155.1036435799979,24535.192808400003 2022-05-15,04:42:46.000,135,9599870,-795,0,1652589765,6307.247753789998,-1155.0754470600004,24535.234731120006 2022-05-15,04:42:47.000,135,9599820,-795,0,1652589766,6307.288171649998,-1155.054299669995,24535.311589440003 2022-05-15,04:42:48.000,135,9599853,-795,0,1652589767,6307.247753789998,-1155.033152279997,24535.248705359998 2022-05-15,04:42:49.000,135,9599839,-795,0,1652589768,6307.261226409995,-1155.0049557599996,24535.332550800005 2022-05-15,04:42:50.000,135,9599846,205,0,1652589769,6307.382479989996,-1154.9767592400021,24535.54216440001 2022-05-15,04:42:51.000,135,9599875,124,0,1652589770,6307.375743679993,-1154.9556118499968,24535.584087119998 2022-05-15,04:42:52.000,135,9599912,1045,0,1652589771,6307.348798439998,-1154.9556118499968,24535.639984080008 2022-05-15,04:42:53.000,135,9599797,-795,0,1652589772,6307.234281169993,-1154.9556118499968,24535.584087119998 2022-05-15,04:42:54.000,135,9599876,-795,0,1652589773,6307.261226409995,-1154.941513589998,24535.72382952 2022-05-15,04:42:55.000,135,9599854,605,0,1652589774,6307.234281169993,-1154.9062679400013,24535.77273936 2022-05-15,04:42:56.000,135,9599866,725,0,1652589775,6307.254490099993,-1154.8639731599978,24535.92645600001 2022-05-15,04:42:57.000,135,9599798,-795,0,1652589776,6307.214072239993,-1154.8498748999991,24535.849597679997 2022-05-15,04:42:58.000,135,9599871,645,0,1652589777,6307.241017479995,-1154.793481859997,24536.003314320005 2022-05-15,04:42:59.000,135,9599849,-795,0,1652589778,6307.308380579998,-1154.7652853399995,24536.122095360006 2022-05-15,04:43:00.000,135,9599947,-155,0,1652589779,6307.328589509998,-1154.737088820002,24536.184979439997 2022-05-15,04:43:01.000,135,9599893,765,0,1652589780,6307.328589509998,-1154.68069578,24536.22690216 2022-05-15,04:43:02.000,135,9599900,-795,0,1652589781,6307.214072239993,-1154.610204479999,24536.17799232 2022-05-15,04:43:03.000,135,9599902,1245,0,1652589782,6307.267962719998,-1154.5256149199995,24536.282799119996 2022-05-15,04:43:04.000,135,9599882,-795,0,1652589783,6307.288171649998,-1154.4903692699954,24536.387605920005 2022-05-15,04:43:05.000,135,9599832,-795,0,1652589784,6307.267962719998,-1154.4128288399952,24536.51337408 2022-05-15,04:43:06.000,135,9599888,-795,0,1652589785,6307.180390689995,-1154.3846323199978,24536.576258160007 2022-05-15,04:43:07.000,135,9599836,-515,0,1652589786,6307.086082349997,-1154.3211901499963,24536.555296800005 2022-05-15,04:43:08.000,135,9599872,-795,0,1652589787,6307.133236519992,-1154.2718462400007,24536.785871759996 2022-05-15,04:43:09.000,135,9599908,-795,0,1652589788,6307.0591371099945,-1154.1943058100005,24536.771897520004 2022-05-15,04:43:10.000,135,9599825,-795,0,1652589789,6306.991774009999,-1154.1731584199952,24536.813820240008 2022-05-15,04:43:11.000,135,9599850,-795,0,1652589790,6306.904201979996,-1154.1167653800003,24536.89766568 2022-05-15,04:43:12.000,135,9599840,-795,0,1652589791,6306.742530539996,-1154.03922495,24536.862730080007 2022-05-15,04:43:13.000,135,9599856,-795,0,1652589792,6306.729057919998,-1153.9687336499992,24536.960549760006 2022-05-15,04:43:14.000,135,9599831,1205,0,1652589793,6306.756003159993,-1153.9052914799977,24537.128240640006 2022-05-15,04:43:15.000,135,9599871,-155,0,1652589794,6306.7021126799955,-1153.8488984399955,24537.198111840007 2022-05-15,04:43:16.000,135,9599859,-795,0,1652589795,6306.641485889995,-1153.8066036599994,24537.254008800002 2022-05-15,04:43:17.000,135,9599903,-795,0,1652589796,6306.547177549997,-1153.7361123599985,24537.205098960003 2022-05-15,04:43:18.000,135,9599883,-795,0,1652589797,6306.547177549997,-1153.7008667100017,24537.316892880008 2022-05-15,04:43:19.000,135,9599848,-795,0,1652589798,6306.520232309995,-1153.6303754100009,24537.35182848 2022-05-15,04:43:20.000,135,9599802,-795,0,1652589799,6306.466341829997,-1153.5951297599968,24537.512532240005 2022-05-15,04:43:21.000,135,9599883,765,0,1652589800,6306.473078139992,-1153.5105401999972,24537.540480720003 2022-05-15,04:43:22.000,135,9599833,-795,0,1652589801,6306.412451349999,-1153.4470980299957,24537.526506479997 2022-05-15,04:43:23.000,135,9599853,-795,0,1652589802,6306.412451349999,-1153.376606730002,24537.596377679998 2022-05-15,04:43:24.000,135,9599905,-795,0,1652589803,6306.378769799994,-1153.3061154300012,24537.71515872 2022-05-15,04:43:25.000,135,9599874,-795,0,1652589804,6306.338351939994,-1153.2638206499978,24537.78502992 2022-05-15,04:43:26.000,135,9599871,-795,0,1652589805,6306.190153119998,-1153.2144767400023,24537.757081440002 2022-05-15,04:43:27.000,135,9599834,765,0,1652589806,6306.075635849993,-1153.1510345700008,24537.6383004 2022-05-15,04:43:28.000,135,9599843,-795,0,1652589807,6306.129526329998,-1153.1087397899973,24537.750094320007 2022-05-15,04:43:29.000,135,9599892,-795,0,1652589808,6306.176680499993,-1153.0593958800018,24537.987656400008 2022-05-15,04:43:30.000,135,9599910,965,0,1652589809,6306.163207879996,-1153.010051969999,24538.078488959996 2022-05-15,04:43:31.000,135,9599880,565,0,1652589810,6306.142998949996,-1152.9818554500016,24538.127398799996 2022-05-15,04:43:32.000,135,9599805,325,0,1652589811,6306.116053709993,-1152.9677571899956,24538.197269999997 2022-05-15,04:43:33.000,135,9599956,-795,0,1652589812,6305.974591199993,-1152.9466097999975,24538.162334400004 2022-05-15,04:43:34.000,135,9599906,-515,0,1652589813,6306.021745369995,-1152.9043150200014,24538.21823136 2022-05-15,04:43:35.000,135,9599847,-795,0,1652589814,6305.9880638199975,-1152.883167629996,24538.295089679996 2022-05-15,04:43:36.000,135,9599832,5,0,1652589815,6305.927437029997,-1152.8761184999967,24538.211244240003 2022-05-15,04:43:37.000,135,9599866,-195,0,1652589816,6305.900491789995,-1152.8338237200005,24538.30906392 2022-05-15,04:43:38.000,135,9599922,-795,0,1652589817,6305.900491789995,-1152.8267745900012,24538.4068836 2022-05-15,04:43:39.000,135,9599866,685,0,1652589818,6305.940909649995,-1152.7421850300016,24538.50470328 2022-05-15,04:43:40.000,135,9599788,1125,0,1652589819,6305.907228099997,-1152.7280867699956,24538.60951008001 2022-05-15,04:43:41.000,135,9599809,805,0,1652589820,6305.705138799996,-1152.67874286,24538.448806320004 2022-05-15,04:43:42.000,135,9599823,-795,0,1652589821,6305.772501899999,-1152.657595470002,24538.581561599996 2022-05-15,04:43:43.000,135,9599894,725,0,1652589822,6305.651248319999,-1152.587104170001,24538.616497200004 2022-05-15,04:43:44.000,135,9599805,-795,0,1652589823,6305.583885219996,-1152.6153006899985,24538.67239416 2022-05-15,04:43:45.000,135,9599902,-795,0,1652589824,6305.6310393899985,-1152.5659567799958,24538.805149440006 2022-05-15,04:43:46.000,135,9599809,-675,0,1652589825,6305.624303079996,-1152.5800550400018,24538.875020640007 2022-05-15,04:43:47.000,135,9599816,-795,0,1652589826,6305.449159019998,-1152.5589076499964,24538.84008504 2022-05-15,04:43:48.000,135,9599872,85,0,1652589827,6305.462631639995,-1152.530711129999,24538.916943359996 2022-05-15,04:43:49.000,135,9599931,-795,0,1652589828,6305.428950089998,-1152.530711129999,24539.014763039995 2022-05-15,04:43:50.000,135,9599867,-795,0,1652589829,6305.334641749992,-1152.5236619999996,24539.049698640003 2022-05-15,04:43:51.000,135,9599797,-795,0,1652589830,6305.314432819992,-1152.5236619999996,24539.1055956 2022-05-15,04:43:52.000,135,9599848,-795,0,1652589831,6305.2403334099945,-1152.5095637400009,24539.021750160005 2022-05-15,04:43:53.000,135,9599835,-795,0,1652589832,6305.159497689994,-1152.4884163499955,24539.161492560008 2022-05-15,04:43:54.000,135,9599886,725,0,1652589833,6305.166233999997,-1152.4743180899968,24539.287260720004 2022-05-15,04:43:55.000,135,9599867,-675,0,1652589834,6305.152761379999,-1152.4531706999987,24539.36411904 2022-05-15,04:43:56.000,135,9599834,-795,0,1652589835,6305.065189349996,-1152.4672689599975,24539.371106159997 2022-05-15,04:43:57.000,135,9599824,205,0,1652589836,6304.916990529993,-1152.4531706999987,24539.315209200002 2022-05-15,04:43:58.000,135,9599940,5,0,1652589837,6304.829418499998,-1152.4461215699994,24539.371106159997 2022-05-15,04:43:59.000,135,9599864,-795,0,1652589838,6304.741846469995,-1152.4249741800013,24539.433990240002 2022-05-15,04:44:00.000,135,9599789,-155,0,1652589839,6304.661010749995,-1152.4249741800013,24539.482900080002 2022-05-15,04:44:01.000,135,9599822,-795,0,1652589840,6304.600383959994,-1152.3897285299972,24539.545784160007 2022-05-15,04:44:02.000,135,9599858,-795,0,1652589841,6304.465657759996,-1152.3544828800004,24539.56674552001 2022-05-15,04:44:03.000,135,9599823,725,0,1652589842,6304.371349419998,-1152.3192372299964,24539.552771280003 2022-05-15,04:44:04.000,135,9599842,-795,0,1652589843,6304.364613109996,-1152.291040709999,24539.67853944 2022-05-15,04:44:05.000,135,9599956,-795,0,1652589844,6304.223150599995,-1152.2416967999961,24539.720462160003 2022-05-15,04:44:06.000,135,9599886,-795,0,1652589845,6304.149051189997,-1152.2135002799987,24539.706487919997 2022-05-15,04:44:07.000,135,9599857,-795,0,1652589846,6304.0210612999945,-1152.178254630002,24539.622642480004 2022-05-15,04:44:08.000,135,9599803,-795,0,1652589847,6303.933489269999,-1152.128910719999,24539.622642480004 2022-05-15,04:44:09.000,135,9599795,-795,0,1652589848,6303.960434509994,-1152.0866159399957,24539.832256080008 2022-05-15,04:44:10.000,135,9599799,765,0,1652589849,6303.9267529599965,-1152.0231737700014,24539.860204560006 2022-05-15,04:44:11.000,135,9599807,-795,0,1652589850,6303.839180929994,-1151.9738298599987,24539.832256080008 2022-05-15,04:44:12.000,135,9599880,245,0,1652589851,6303.684245799996,-1151.9244859499959,24539.818281840002 2022-05-15,04:44:13.000,135,9599900,-795,0,1652589852,6303.637091629993,-1151.8821911699997,24539.89514016 2022-05-15,04:44:14.000,135,9599804,485,0,1652589853,6303.522574359995,-1151.8539946500023,24539.91610152 2022-05-15,04:44:15.000,135,9599830,404,0,1652589854,6303.387848159997,-1151.7835033500014,24539.999946960008 2022-05-15,04:44:16.000,135,9599779,605,0,1652589855,6303.239649339994,-1151.7694050899954,24539.874178799997 2022-05-15,04:44:17.000,135,9599838,-795,0,1652589856,6303.118395759993,-1151.7271103099993,24539.874178799997 2022-05-15,04:44:18.000,135,9599823,-795,0,1652589857,6303.138604689993,-1151.6777663999965,24540.048856800007 2022-05-15,04:44:19.000,135,9599806,-795,0,1652589858,6303.037560039993,-1151.6777663999965,24540.11872800001 2022-05-15,04:44:20.000,135,9599877,965,0,1652589859,6302.936515389993,-1151.6072750999956,24540.13270224 2022-05-15,04:44:21.000,135,9599908,-795,0,1652589860,6302.862415979995,-1151.5649803199994,24540.167637840008 2022-05-15,04:44:22.000,135,9599852,-795,0,1652589861,6302.660326679994,-1151.55793119,24540.020908319995 2022-05-15,04:44:23.000,135,9599854,765,0,1652589862,6302.619908819994,-1151.5085872799973,24540.06283104 2022-05-15,04:44:24.000,135,9599838,1205,0,1652589863,6302.566018339996,-1151.4662925000011,24540.153663600002 2022-05-15,04:44:25.000,135,9599840,-795,0,1652589864,6302.505391549996,-1151.409899459999,24540.216547680007 2022-05-15,04:44:26.000,135,9599883,-795,0,1652589865,6302.357192729993,-1151.3535064199968,24540.174624960004 2022-05-15,04:44:27.000,135,9599846,-795,0,1652589866,6302.249411769997,-1151.2759659899966,24540.20257344 2022-05-15,04:44:28.000,135,9599862,-235,0,1652589867,6302.121421879994,-1151.2054746899958,24540.209560559997 2022-05-15,04:44:29.000,135,9599910,-795,0,1652589868,6302.168576049997,-1151.1772781699983,24540.342315840004 2022-05-15,04:44:30.000,135,9599836,445,0,1652589869,6302.060795089994,-1151.1067868699974,24540.28641888001 2022-05-15,04:44:31.000,135,9599878,485,0,1652589870,6301.966486749996,-1151.0362955699966,24540.363277200006 2022-05-15,04:44:32.000,135,9599889,-795,0,1652589871,6301.858705789993,-1150.972853399995,24540.30039312 2022-05-15,04:44:33.000,135,9599814,924,0,1652589872,6301.804815309995,-1150.8953129700021,24540.27943176 2022-05-15,04:44:34.000,135,9599824,165,0,1652589873,6301.818287929993,-1150.817772540002,24540.482058240006 2022-05-15,04:44:35.000,135,9599786,-795,0,1652589874,6301.676825419992,-1150.7825268899978,24540.41917416 2022-05-15,04:44:36.000,135,9599777,-795,0,1652589875,6301.663352799995,-1150.6838390699995,24540.530968080006 2022-05-15,04:44:37.000,135,9599840,325,0,1652589876,6301.548835529997,-1150.6485934199954,24540.41917416 2022-05-15,04:44:38.000,135,9599959,-795,0,1652589877,6301.501681359994,-1150.59924951,24540.5379552 2022-05-15,04:44:39.000,135,9599851,-795,0,1652589878,6301.467999809996,-1150.5499055999971,24540.56590368 2022-05-15,04:44:40.000,135,9599873,-795,0,1652589879,6301.380427779994,-1150.5005616900016,24540.61481352 2022-05-15,04:44:41.000,135,9599810,1205,0,1652589880,6301.407373019996,-1150.4512177799988,24540.712633199997 2022-05-15,04:44:42.000,135,9599810,-795,0,1652589881,6301.319800989993,-1150.4230212600014,24540.649749120006 2022-05-15,04:44:43.000,135,9599868,-675,0,1652589882,6301.2457015799955,-1150.3877756099973,24540.642761999996 2022-05-15,04:44:44.000,135,9599897,205,0,1652589883,6301.252437889998,-1150.3313825699952,24540.80346576 2022-05-15,04:44:45.000,135,9599809,165,0,1652589884,6301.198547409993,-1150.289087789999,24540.7825044 2022-05-15,04:44:46.000,135,9599807,-795,0,1652589885,6301.070557519997,-1150.2538421400022,24540.824427120002 2022-05-15,04:44:47.000,135,9599883,485,0,1652589886,6301.043612279995,-1150.2044982299994,24540.838401360008 2022-05-15,04:44:48.000,135,9599845,-795,0,1652589887,6300.902149769994,-1150.1481051899973,24540.768530160007 2022-05-15,04:44:49.000,135,9599819,-795,0,1652589888,6300.787632499996,-1150.1128595400005,24540.7825044 2022-05-15,04:44:50.000,135,9599869,924,0,1652589889,6300.814577739999,-1150.0353191100003,24540.95718240001 2022-05-15,04:44:51.000,135,9599837,-795,0,1652589890,6300.814577739999,-1149.9789260699981,24541.103911920007 2022-05-15,04:44:52.000,135,9599859,-795,0,1652589891,6300.760687259994,-1149.936631290002,24541.055002080007 2022-05-15,04:44:53.000,135,9599943,-675,0,1652589892,6300.639433679993,-1149.8731891200005,24541.08993768 2022-05-15,04:44:54.000,135,9599852,365,0,1652589893,6300.471025929997,-1149.866139990001,24541.02006648 2022-05-15,04:44:55.000,135,9599911,-795,0,1652589894,6300.430608069997,-1149.7956486900002,24541.110899040003 2022-05-15,04:44:56.000,135,9599841,-795,0,1652589895,6300.390190209997,-1149.7604030399962,24541.20871872 2022-05-15,04:44:57.000,135,9599812,645,0,1652589896,6300.316090799999,-1149.7040100000013,24541.131860400004 2022-05-15,04:44:58.000,135,9599872,965,0,1652589897,6300.282409249994,-1149.6617152199979,24541.18775736 2022-05-15,04:44:59.000,135,9599828,-795,0,1652589898,6300.2689366299965,-1149.6335187000004,24541.362435359995 2022-05-15,04:45:00.000,135,9599813,-795,0,1652589899,6300.228518769996,-1149.5841747899976,24541.362435359995 2022-05-15,04:45:01.000,135,9599875,-395,0,1652589900,6300.161155669994,-1149.5630273999996,24541.397370960003 2022-05-15,04:45:02.000,135,9599829,-795,0,1652589901,6300.012956849998,-1149.5207326199961,24541.313525519996 2022-05-15,04:45:03.000,135,9599891,-795,0,1652589902,6299.952330059998,-1149.5066343599974,24541.362435359995 2022-05-15,04:45:04.000,135,9599799,-795,0,1652589903,6299.9321211299975,-1149.4713887100006,24541.439293680007 2022-05-15,04:45:05.000,135,9599867,-795,0,1652589904,6299.9119121999975,-1149.4149956699985,24541.52313912 2022-05-15,04:45:06.000,135,9599839,725,0,1652589905,6299.810867549997,-1149.3727008900023,24541.537113360006 2022-05-15,04:45:07.000,135,9599820,-795,0,1652589906,6299.682877659994,-1149.3586026299963,24541.509164880008 2022-05-15,04:45:08.000,135,9599872,-434,0,1652589907,6299.689613969997,-1149.2740130699967,24541.676855760008 2022-05-15,04:45:09.000,135,9599958,-795,0,1652589908,6299.602041939994,-1149.2458165499993,24541.704804240006 2022-05-15,04:45:10.000,135,9599882,-795,0,1652589909,6299.534678839998,-1149.1964726399965,24541.655894400006 2022-05-15,04:45:11.000,135,9599834,-434,0,1652589910,6299.440370499993,-1149.1330304700023,24541.71179136 2022-05-15,04:45:12.000,135,9599829,-795,0,1652589911,6299.305644299995,-1149.0695883000008,24541.613971680003 2022-05-15,04:45:13.000,135,9599808,605,0,1652589912,6299.251753819997,-1149.0131952599986,24541.6209588 2022-05-15,04:45:14.000,135,9599818,245,0,1652589913,6299.319116919993,-1148.9709004799952,24541.91441784001 2022-05-15,04:45:15.000,135,9599875,-795,0,1652589914,6299.292171679997,-1148.8933600500022,24541.92839208 2022-05-15,04:45:16.000,135,9599846,-795,0,1652589915,6299.238281199992,-1148.8581143999982,24541.949353440003 2022-05-15,04:45:17.000,135,9599835,-795,0,1652589916,6299.150709169997,-1148.8087704899954,24541.844546640008 2022-05-15,04:45:18.000,135,9599883,-795,0,1652589917,6299.110291309997,-1148.7735248399986,24541.95634056 2022-05-15,04:45:19.000,135,9599832,-795,0,1652589918,6299.130500239997,-1148.7453283200011,24541.991276160006 2022-05-15,04:45:20.000,135,9599839,725,0,1652589919,6299.0698734499965,-1148.6818861499996,24542.005250399998 2022-05-15,04:45:21.000,135,9599836,-795,0,1652589920,6299.0698734499965,-1148.6536896300022,24542.08210872001 2022-05-15,04:45:22.000,135,9599854,-795,0,1652589921,6299.009246659996,-1148.5831983300013,24542.0751216 2022-05-15,04:45:23.000,135,9599855,325,0,1652589922,6298.975565109999,-1148.5479526799973,24542.151979919996 2022-05-15,04:45:24.000,135,9599836,-795,0,1652589923,6298.989037729996,-1148.5338544199985,24542.179928400008 2022-05-15,04:45:25.000,135,9599918,-795,0,1652589924,6298.975565109999,-1148.4986087700017,24542.256786720005 2022-05-15,04:45:26.000,135,9599865,-795,0,1652589925,6298.901465699993,-1148.449264859999,24542.235825360003 2022-05-15,04:45:27.000,135,9599841,485,0,1652589926,6298.908202009996,-1148.4140192100022,24542.24281248 2022-05-15,04:45:28.000,135,9599882,-795,0,1652589927,6298.793684739998,-1148.3646752999994,24542.165954160002 2022-05-15,04:45:29.000,135,9599824,-795,0,1652589928,6298.632013299997,-1148.336478780002,24542.089095840005 2022-05-15,04:45:30.000,135,9599851,-795,0,1652589929,6298.820629979993,-1148.2941839999985,24542.354606400004 2022-05-15,04:45:31.000,135,9599795,765,0,1652589930,6298.739794259993,-1148.2448400899957,24542.396529120007 2022-05-15,04:45:32.000,135,9599877,924,0,1652589931,6298.733057949998,-1148.2025453099996,24542.48037456 2022-05-15,04:45:33.000,135,9599811,365,0,1652589932,6298.618540679992,-1148.1532013999968,24542.396529120007 2022-05-15,04:45:34.000,135,9599913,-795,0,1652589933,6298.645485919995,-1148.096808360002,24542.403516240003 2022-05-15,04:45:35.000,135,9599847,-795,0,1652589934,6298.618540679992,-1148.082710099996,24542.424477600005 2022-05-15,04:45:36.000,135,9599881,-795,0,1652589935,6298.632013299997,-1148.0404153199997,24542.487361679996 2022-05-15,04:45:37.000,135,9599838,-795,0,1652589936,6298.618540679992,-1147.9417275000014,24542.5292844 2022-05-15,04:45:38.000,135,9599787,-795,0,1652589937,6298.618540679992,-1147.899432719998,24542.508323039998 2022-05-15,04:45:39.000,135,9599840,-795,0,1652589938,6298.598331749992,-1147.8712362000006,24542.522297280004 2022-05-15,04:45:40.000,135,9599859,-675,0,1652589939,6298.618540679992,-1147.8289414199971,24542.620116960003 2022-05-15,04:45:41.000,135,9599908,-795,0,1652589940,6298.625276989995,-1147.7936957700003,24542.64806544 2022-05-15,04:45:42.000,135,9599874,-795,0,1652589941,6298.510759719997,-1147.751400989997,24542.57819424 2022-05-15,04:45:43.000,135,9599896,-795,0,1652589942,6298.510759719997,-1147.7161553400001,24542.63409120001 2022-05-15,04:45:44.000,135,9599801,-795,0,1652589943,6298.5646501999945,-1147.6668114299973,24542.71793664 2022-05-15,04:45:45.000,135,9599854,-795,0,1652589944,6298.584859129995,-1147.6245166500012,24542.75287224001 2022-05-15,04:45:46.000,135,9599890,-155,0,1652589945,6298.584859129995,-1147.6033692599958,24542.80178208001 2022-05-15,04:45:47.000,135,9599797,-795,0,1652589946,6298.578122819992,-1147.568123609999,24542.843704799998 2022-05-15,04:45:48.000,135,9599843,-795,0,1652589947,6298.571386509997,-1147.546976220001,24542.71793664 2022-05-15,04:45:49.000,135,9599857,-795,0,1652589948,6298.598331749992,-1147.5187796999962,24542.850691920008 2022-05-15,04:45:50.000,135,9599804,-795,0,1652589949,6298.591595439997,-1147.4694357900007,24542.829730560006 2022-05-15,04:45:51.000,135,9599845,-795,0,1652589950,6298.638749609992,-1147.4130427499986,24542.850691920008 2022-05-15,04:45:52.000,135,9599798,-155,0,1652589951,6298.598331749992,-1147.3848462300011,24542.79479496 2022-05-15,04:45:53.000,135,9599882,-315,0,1652589952,6298.591595439997,-1147.3636988399958,24542.787807840003 2022-05-15,04:45:54.000,135,9599908,1165,0,1652589953,6298.719585329993,-1147.3002566700015,24543.025369920004 2022-05-15,04:45:55.000,135,9599816,-795,0,1652589954,6298.746530569995,-1147.2650110199975,24543.03235704 2022-05-15,04:45:56.000,135,9599828,-795,0,1652589955,6298.766739499995,-1147.2227162400013,24543.060305519997 2022-05-15,04:45:57.000,135,9599862,-795,0,1652589956,6298.706112709995,-1147.180421459998,24542.941524479997 2022-05-15,04:45:58.000,135,9599906,-795,0,1652589957,6298.746530569995,-1147.1381266800017,24543.011395679998 2022-05-15,04:45:59.000,135,9599842,685,0,1652589958,6298.766739499995,-1147.1169792899964,24542.997421440006 2022-05-15,04:46:00.000,135,9599790,924,0,1652589959,6298.773475809998,-1147.088782769999,24543.0533184 2022-05-15,04:46:01.000,135,9599847,285,0,1652589960,6298.827366289996,-1147.0676353800009,24543.13716384001 2022-05-15,04:46:02.000,135,9599806,805,0,1652589961,6298.813893669998,-1147.0394388599962,24543.116202480007 2022-05-15,04:46:03.000,135,9599907,-795,0,1652589962,6298.854311529998,-1147.0041932099994,24543.095241120005 2022-05-15,04:46:04.000,135,9599852,885,0,1652589963,6298.948619869996,-1147.0112423399987,24543.227996399997 2022-05-15,04:46:05.000,135,9599865,645,0,1652589964,6298.968828799996,-1146.9900949500006,24543.214022160006 2022-05-15,04:46:06.000,135,9599808,-475,0,1652589965,6298.975565109999,-1146.961898429996,24543.193060800004 2022-05-15,04:46:07.000,135,9599865,-795,0,1652589966,6298.9216746299935,-1146.9830458200013,24543.074279760003 2022-05-15,04:46:08.000,135,9599817,-795,0,1652589967,6299.009246659996,-1146.9689475599953,24543.116202480007 2022-05-15,04:46:09.000,135,9599758,-795,0,1652589968,6299.123763929994,-1146.9548492999966,24543.290880480003 2022-05-15,04:46:10.000,135,9599850,-795,0,1652589969,6299.143972859994,-1146.961898429996,24543.311841840004 2022-05-15,04:46:11.000,135,9599878,485,0,1652589970,6299.157445479999,-1146.9548492999966,24543.290880480003 2022-05-15,04:46:12.000,135,9599884,1125,0,1652589971,6299.177654409992,-1146.9548492999966,24543.30485472001 2022-05-15,04:46:13.000,135,9599914,765,0,1652589972,6299.157445479999,-1146.9689475599953,24543.30485472001 2022-05-15,04:46:14.000,135,9599819,-795,0,1652589973,6299.063137139994,-1146.9830458200013,24543.193060800004 2022-05-15,04:46:15.000,135,9599906,1085,0,1652589974,6299.083346069994,-1146.99714408,24543.25594488001 2022-05-15,04:46:16.000,135,9599852,-795,0,1652589975,6299.143972859994,-1146.9830458200013,24543.3677388 2022-05-15,04:46:17.000,135,9599848,-795,0,1652589976,6299.191127029997,-1146.975996690002,24543.3677388 2022-05-15,04:46:18.000,135,9599832,-795,0,1652589977,6299.184390719995,-1146.9548492999966,24543.360751680004 2022-05-15,04:46:19.000,135,9599929,725,0,1652589978,6299.231544889997,-1146.9689475599953,24543.346777439998 2022-05-15,04:46:20.000,135,9599829,-235,0,1652589979,6299.3123806099975,-1146.961898429996,24543.458571360003 2022-05-15,04:46:21.000,135,9599951,-795,0,1652589980,6299.373007399998,-1146.961898429996,24543.444597119997 2022-05-15,04:46:22.000,135,9599812,845,0,1652589981,6299.352798469998,-1146.9478001699972,24543.262932000005 2022-05-15,04:46:23.000,135,9599914,805,0,1652589982,6299.420161569993,-1146.9337019099985,24543.325816079996 2022-05-15,04:46:24.000,135,9599767,-795,0,1652589983,6299.494260979998,-1146.9266527799991,24543.458571360003 2022-05-15,04:46:25.000,135,9599875,-795,0,1652589984,6299.541415149994,-1146.905505390001,24543.47254560001 2022-05-15,04:46:26.000,135,9599894,-795,0,1652589985,6299.561624079994,-1146.8843579999957,24543.451584240007 2022-05-15,04:46:27.000,135,9599830,-795,0,1652589986,6299.595305629999,-1146.870259739997,24543.451584240007 2022-05-15,04:46:28.000,135,9599829,565,0,1652589987,6299.703086589994,-1146.8420632199995,24543.48651984 2022-05-15,04:46:29.000,135,9599928,-795,0,1652589988,6299.696350279999,-1146.8350140900002,24543.507481200002 2022-05-15,04:46:30.000,135,9599807,-795,0,1652589989,6299.5750966999985,-1146.8209158300015,24543.38870016 2022-05-15,04:46:31.000,135,9599858,965,0,1652589990,6299.750240759997,-1146.813866700002,24543.47254560001 2022-05-15,04:46:32.000,135,9599804,-795,0,1652589991,6299.703086589994,-1146.7715719199987,24543.42363576001 2022-05-15,04:46:33.000,135,9599875,885,0,1652589992,6299.736768139999,-1146.7363262700019,24543.458571360003 2022-05-15,04:46:34.000,135,9599837,-795,0,1652589993,6299.837812789992,-1146.7081297499972,24543.63324936 2022-05-15,04:46:35.000,135,9599855,-195,0,1652589994,6299.884966959995,-1146.7010806199978,24543.598313760005 2022-05-15,04:46:36.000,135,9599855,-795,0,1652589995,6299.884966959995,-1146.7010806199978,24543.598313760005 2022-05-15,04:46:37.000,135,9599853,-795,0,1652589996,6299.777185999992,-1146.665834970001,24543.493506959996 2022-05-15,04:46:38.000,135,9599908,325,0,1652589997,6299.858021719992,-1146.6587858400017,24543.612287999997 2022-05-15,04:46:39.000,135,9599871,-795,0,1652589998,6299.871494339997,-1146.630589319997,24543.619275120007 2022-05-15,04:46:40.000,135,9599838,-475,0,1652589999,6299.9119121999975,-1146.6023927999995,24543.577352400003 2022-05-15,04:46:41.000,135,9599851,725,0,1652590000,6299.864758029995,-1146.5671471499954,24543.661197839996 2022-05-15,04:46:42.000,135,9599894,-795,0,1652590001,6299.864758029995,-1146.5319014999986,24543.675172080002 2022-05-15,04:46:43.000,135,9599814,-235,0,1652590002,6299.844549099995,-1146.51780324,24543.542416799995 2022-05-15,04:46:44.000,135,9599800,-795,0,1652590003,6299.891703269997,-1146.4684593299971,24543.72408192 2022-05-15,04:46:45.000,135,9599888,-795,0,1652590004,6299.898439579993,-1146.4614101999978,24543.731069039997 2022-05-15,04:46:46.000,135,9599849,-515,0,1652590005,6299.837812789992,-1146.4332136800003,24543.675172080002 2022-05-15,04:46:47.000,135,9599828,885,0,1652590006,6299.743504449994,-1146.3838697699975,24543.563378159997 2022-05-15,04:46:48.000,135,9599774,-795,0,1652590007,6299.763713379994,-1146.3486241200007,24543.577352400003 2022-05-15,04:46:49.000,135,9599829,805,0,1652590008,6299.858021719992,-1146.3486241200007,24543.70312056 2022-05-15,04:46:50.000,135,9599857,-195,0,1652590009,6299.871494339997,-1146.35567325,24543.77299176 2022-05-15,04:46:51.000,135,9599842,-795,0,1652590010,6299.884966959995,-1146.2851819499992,24543.75901752001 2022-05-15,04:46:52.000,135,9599851,-795,0,1652590011,6299.891703269997,-1146.2922310799986,24543.793953120003 2022-05-15,04:46:53.000,135,9599831,565,0,1652590012,6299.8782306499925,-1146.2428871699958,24543.682159199998 2022-05-15,04:46:54.000,135,9599838,-795,0,1652590013,6299.9119121999975,-1146.207641519999,24543.689146320008 2022-05-15,04:46:55.000,135,9599783,-795,0,1652590014,6299.972538989998,-1146.2146906499984,24543.710107679995 2022-05-15,04:46:56.000,135,9599830,-315,0,1652590015,6299.972538989998,-1146.1723958700022,24543.738056160008 2022-05-15,04:46:57.000,135,9599857,-315,0,1652590016,6299.952330059998,-1146.2005923899997,24543.70312056 2022-05-15,04:46:58.000,135,9599827,-795,0,1652590017,6299.965802679995,-1146.2005923899997,24543.682159199998 2022-05-15,04:46:59.000,135,9599857,-795,0,1652590018,6300.053374709998,-1146.1794450000016,24543.835875840006 2022-05-15,04:47:00.000,135,9599838,-795,0,1652590019,6300.066847329996,-1146.1582976099962,24543.80792736001 2022-05-15,04:47:01.000,135,9599855,-795,0,1652590020,6300.019693159993,-1146.1441993499975,24543.779978879997 2022-05-15,04:47:02.000,135,9599820,-475,0,1652590021,6299.871494339997,-1146.1301010899988,24543.626262240003 2022-05-15,04:47:03.000,135,9599869,-795,0,1652590022,6299.945593749995,-1146.0878063099954,24543.682159199998 2022-05-15,04:47:04.000,135,9599816,325,0,1652590023,6299.972538989998,-1146.0737080499966,24543.80792736001 2022-05-15,04:47:05.000,135,9599819,-795,0,1652590024,6299.979275299993,-1146.0032167499958,24543.835875840006 2022-05-15,04:47:06.000,135,9599819,485,0,1652590025,6299.918648509993,-1145.9750202299983,24543.80792736001 2022-05-15,04:47:07.000,135,9599892,-795,0,1652590026,6299.858021719992,-1145.946823710001,24543.786966000007 2022-05-15,04:47:08.000,135,9599798,-795,0,1652590027,6299.959066369993,-1145.897479799998,24543.905747040008 2022-05-15,04:47:09.000,135,9599896,-795,0,1652590028,6299.864758029995,-1145.841086759996,24543.884785680006 2022-05-15,04:47:10.000,135,9599798,-795,0,1652590029,6299.810867549997,-1145.7917428500004,24543.80792736001 2022-05-15,04:47:11.000,135,9599874,-795,0,1652590030,6299.844549099995,-1145.784693720001,24543.856837200008 2022-05-15,04:47:12.000,135,9599772,-155,0,1652590031,6299.730031829997,-1145.749448069997,24543.717094800006 2022-05-15,04:47:13.000,135,9599847,885,0,1652590032,6299.730031829997,-1145.7071532900009,24543.7520304 2022-05-15,04:47:14.000,135,9599780,-795,0,1652590033,6299.837812789992,-1145.6860058999955,24543.94068264 2022-05-15,04:47:15.000,135,9599847,-795,0,1652590034,6299.804131239995,-1145.657809379998,24543.961644000003 2022-05-15,04:47:16.000,135,9599843,-795,0,1652590035,6299.810867549997,-1145.63666199,24543.961644000003 2022-05-15,04:47:17.000,135,9599913,-675,0,1652590036,6299.682877659994,-1145.601416339996,24543.835875840006 2022-05-15,04:47:18.000,135,9599829,-114,0,1652590037,6299.676141349999,-1145.530925039995,24543.884785680006 2022-05-15,04:47:19.000,135,9599822,-795,0,1652590038,6299.655932419999,-1145.4956793899983,24543.961644000003 2022-05-15,04:47:20.000,135,9599887,565,0,1652590039,6299.615514559999,-1145.4322372199968,24543.884785680006 2022-05-15,04:47:21.000,135,9599778,885,0,1652590040,6299.608778249996,-1145.3899424400006,24543.961644000003 2022-05-15,04:47:22.000,135,9599844,-795,0,1652590041,6299.5548877699985,-1145.3476476599972,24543.94068264 2022-05-15,04:47:23.000,135,9599813,-795,0,1652590042,6299.507733599996,-1145.3124020100004,24543.933695520005 2022-05-15,04:47:24.000,135,9599868,-795,0,1652590043,6299.548151459996,-1145.2630580999976,24544.017540959998 2022-05-15,04:47:25.000,135,9599828,924,0,1652590044,6299.494260979998,-1145.2278124500008,24544.045489439995 2022-05-15,04:47:26.000,135,9599817,-795,0,1652590045,6299.460579429993,-1145.15732115,24543.961644000003 2022-05-15,04:47:27.000,135,9599861,725,0,1652590046,6299.366271089995,-1145.1150263699965,24543.92670840001 2022-05-15,04:47:28.000,135,9599815,-715,0,1652590047,6299.393216329998,-1145.0938789799984,24543.912734160003 2022-05-15,04:47:29.000,135,9599805,-795,0,1652590048,6299.406688949995,-1145.030436809997,24544.05946368 2022-05-15,04:47:30.000,135,9599781,-795,0,1652590049,6299.433634189998,-1144.9810929000014,24544.031515200004 2022-05-15,04:47:31.000,135,9599833,-795,0,1652590050,6299.224808579995,-1144.959945509996,24543.87081144 2022-05-15,04:47:32.000,135,9599820,-795,0,1652590051,6299.298907989993,-1144.9106016000005,24544.045489439995 2022-05-15,04:47:33.000,135,9599815,85,0,1652590052,6299.231544889997,-1144.8894542099952,24543.912734160003 2022-05-15,04:47:34.000,135,9599860,-795,0,1652590053,6299.258490129992,-1144.847159429999,24543.954656880007 2022-05-15,04:47:35.000,135,9599882,685,0,1652590054,6299.197863339992,-1144.8048646499956,24543.982605360005 2022-05-15,04:47:36.000,135,9599782,-795,0,1652590055,6299.218072269992,-1144.7766681299981,24544.010553840002 2022-05-15,04:47:37.000,135,9599846,-114,0,1652590056,6299.157445479999,-1144.7414224800013,24543.947669759997 2022-05-15,04:47:38.000,135,9599855,-795,0,1652590057,6299.143972859994,-1144.720275089996,24544.010553840002 2022-05-15,04:47:39.000,135,9599868,1405,0,1652590058,6299.143972859994,-1144.6568329200018,24544.073437920008 2022-05-15,04:47:40.000,135,9599858,-795,0,1652590059,6299.123763929994,-1144.6215872699977,24544.122347760007 2022-05-15,04:47:41.000,135,9599883,445,0,1652590060,6299.083346069994,-1144.5933907500003,24544.05946368 2022-05-15,04:47:42.000,135,9599802,-795,0,1652590061,6298.881256769993,-1144.5228994499994,24543.905747040008 2022-05-15,04:47:43.000,135,9599849,-795,0,1652590062,6298.834102599998,-1144.5088011900007,24543.954656880007 2022-05-15,04:47:44.000,135,9599835,1205,0,1652590063,6298.827366289996,-1144.4735555399966,24543.96863112 2022-05-15,04:47:45.000,135,9599889,-795,0,1652590064,6298.780212119993,-1144.4453590199992,24544.024528080008 2022-05-15,04:47:46.000,135,9599859,965,0,1652590065,6298.6791674699925,-1144.410113369995,24543.94068264 2022-05-15,04:47:47.000,135,9599809,-795,0,1652590066,6298.618540679992,-1144.3819168499977,24543.912734160003 2022-05-15,04:47:48.000,135,9599843,-795,0,1652590067,6298.611804369997,-1144.3607694599996,24544.05946368 2022-05-15,04:47:49.000,135,9599828,-795,0,1652590068,6298.517496029999,-1144.3255238099955,24544.031515200004 2022-05-15,04:47:50.000,135,9599821,-795,0,1652590069,6298.463605549994,-1144.3184746799961,24543.97561824001 2022-05-15,04:47:51.000,135,9599879,-795,0,1652590070,6298.409715069996,-1144.2832290299993,24543.933695520005 2022-05-15,04:47:52.000,135,9599826,-795,0,1652590071,6298.254779939998,-1144.2338851199966,24543.863824320004 2022-05-15,04:47:53.000,135,9599819,365,0,1652590072,6298.194153149998,-1144.1986394699998,24543.905747040008 2022-05-15,04:47:54.000,135,9599848,-795,0,1652590073,6298.227834699996,-1144.1563446899963,24544.003566720006 2022-05-15,04:47:55.000,135,9599814,-795,0,1652590074,6298.153735289998,-1144.1351972999983,24543.96863112 2022-05-15,04:47:56.000,135,9599833,-795,0,1652590075,6298.126790049995,-1144.128148169999,24543.96863112 2022-05-15,04:47:57.000,135,9599928,-755,0,1652590076,6297.904491819994,-1144.078804259996,24543.842862960002 2022-05-15,04:47:58.000,135,9599852,-795,0,1652590077,6297.9651186099945,-1144.0435586099993,24543.98959248 2022-05-15,04:47:59.000,135,9599839,725,0,1652590078,6297.971854919997,-1144.0153620900019,24543.954656880007 2022-05-15,04:48:00.000,135,9599878,-795,0,1652590079,6297.917964439999,-1144.0012638299959,24543.961644000003 2022-05-15,04:48:01.000,135,9599859,-795,0,1652590080,6297.864073959994,-1143.9871655699972,24543.933695520005 2022-05-15,04:48:02.000,135,9599865,885,0,1652590081,6297.776501929999,-1143.9519199200004,24543.905747040008 2022-05-15,04:48:03.000,135,9599807,885,0,1652590082,6297.715875139998,-1143.9519199200004,24543.87081144 2022-05-15,04:48:04.000,135,9599780,-795,0,1652590083,6297.722611449994,-1143.9378216600016,24543.961644000003 2022-05-15,04:48:05.000,135,9599812,85,0,1652590084,6297.655248349998,-1143.9166742699963,24543.898759919997 2022-05-15,04:48:06.000,135,9599853,525,0,1652590085,6297.547467389995,-1143.909625139997,24543.842862960002 2022-05-15,04:48:07.000,135,9599807,-795,0,1652590086,6297.412741189997,-1143.9025760099976,24543.738056160008 2022-05-15,04:48:08.000,135,9599795,-795,0,1652590087,6297.331905469997,-1143.8884777499989,24543.668184960006 2022-05-15,04:48:09.000,135,9599803,-354,0,1652590088,6297.352114399997,-1143.8884777499989,24543.828888719996 2022-05-15,04:48:10.000,135,9599765,-795,0,1652590089,6297.311696539997,-1143.8814286199995,24543.80792736001 2022-05-15,04:48:11.000,135,9599837,-795,0,1652590090,6297.217388199999,-1143.8884777499989,24543.77299176 2022-05-15,04:48:12.000,135,9599796,-195,0,1652590091,6297.082661999993,-1143.8884777499989,24543.7520304 2022-05-15,04:48:13.000,135,9599885,-795,0,1652590092,6296.826682219995,-1143.909625139997,24543.514468319998 2022-05-15,04:48:14.000,135,9599866,-795,0,1652590093,6296.867100079995,-1143.9166742699963,24543.577352400003 2022-05-15,04:48:15.000,135,9599856,-795,0,1652590094,6296.725637569994,-1143.8814286199995,24543.63324936 2022-05-15,04:48:16.000,135,9599791,805,0,1652590095,6296.671747089997,-1143.909625139997,24543.53542968 2022-05-15,04:48:17.000,135,9599862,205,0,1652590096,6296.543757199994,-1143.9025760099976,24543.48651984 2022-05-15,04:48:18.000,135,9599774,645,0,1652590097,6296.469657789996,-1143.9237233999957,24543.409661520003 2022-05-15,04:48:19.000,135,9599781,845,0,1652590098,6296.449448859996,-1143.9519199200004,24543.514468319998 2022-05-15,04:48:20.000,135,9599747,-274,0,1652590099,6296.281041109993,-1143.9801164399978,24543.493506959996 2022-05-15,04:48:21.000,135,9599924,-795,0,1652590100,6296.193469079997,-1144.0153620900019,24543.43761 2022-05-15,04:48:22.000,135,9599852,685,0,1652590101,6295.977907159999,-1144.057656869998,24543.25594488001 2022-05-15,04:48:23.000,135,9599846,-795,0,1652590102,6295.856653579998,-1144.0717551299967,24543.193060800004 2022-05-15,04:48:24.000,135,9599795,765,0,1652590103,6295.755608929998,-1144.1140499100002,24543.2978676 2022-05-15,04:48:25.000,135,9599836,605,0,1652590104,6295.620882729992,-1144.149295559997,24543.26991912 2022-05-15,04:48:26.000,135,9599809,485,0,1652590105,6295.418793429999,-1144.170442949995,24543.15113808 2022-05-15,04:48:27.000,135,9599852,-795,0,1652590106,6295.263858299993,-1144.1774920800017,24543.095241120005 2022-05-15,04:48:28.000,135,9599817,-434,0,1652590107,6295.223440439993,-1144.2127377299985,24543.179086559998 2022-05-15,04:48:29.000,135,9599801,-795,0,1652590108,6295.034823759997,-1144.1986394699998,24543.116202480007 2022-05-15,04:48:30.000,135,9599871,85,0,1652590109,6294.859679699999,-1144.2127377299985,24543.025369920004 2022-05-15,04:48:31.000,135,9599834,685,0,1652590110,6294.711480879996,-1144.1915903400004,24542.976460080004 2022-05-15,04:48:32.000,135,9599805,-795,0,1652590111,6294.428555859995,-1144.1986394699998,24542.75287224001 2022-05-15,04:48:33.000,135,9599816,-795,0,1652590112,6294.408346929995,-1144.184541210001,24542.759859360005 2022-05-15,04:48:34.000,135,9599816,365,0,1652590113,6294.408346929995,-1144.1986394699998,24542.892614639997 2022-05-15,04:48:35.000,135,9599859,885,0,1652590114,6294.253411799997,-1144.1986394699998,24542.773833599997 2022-05-15,04:48:36.000,135,9599812,-795,0,1652590115,6294.172576079996,-1144.2268359899972,24542.871653279995 2022-05-15,04:48:37.000,135,9599874,-795,0,1652590116,6293.983959399993,-1144.240934249996,24542.641078320004 2022-05-15,04:48:38.000,135,9599901,1285,0,1652590117,6293.923332609993,-1144.2479833799953,24542.620116960003 2022-05-15,04:48:39.000,135,9599800,-795,0,1652590118,6293.8020790299925,-1144.2479833799953,24542.620116960003 2022-05-15,04:48:40.000,135,9599835,-434,0,1652590119,6293.680825449999,-1144.2691307700006,24542.613129840007 2022-05-15,04:48:41.000,135,9599869,-795,0,1652590120,6293.626934969994,-1144.2832290299993,24542.564220000007 2022-05-15,04:48:42.000,135,9599748,-795,0,1652590121,6293.485472459994,-1144.2832290299993,24542.48037456 2022-05-15,04:48:43.000,135,9599837,-795,0,1652590122,6293.357482569998,-1144.2691307700006,24542.396529120007 2022-05-15,04:48:44.000,135,9599831,-795,0,1652590123,6293.384427809993,-1144.2832290299993,24542.46640032001 2022-05-15,04:48:45.000,135,9599865,124,0,1652590124,6293.310328399995,-1144.2761799,24542.389541999997 2022-05-15,04:48:46.000,135,9599858,-795,0,1652590125,6293.195811129997,-1144.297327289998,24542.277748080007 2022-05-15,04:48:47.000,135,9599866,-795,0,1652590126,6293.081293859999,-1144.297327289998,24542.158967040006 2022-05-15,04:48:48.000,135,9599774,-795,0,1652590127,6293.013930759997,-1144.2832290299993,24542.09608296 2022-05-15,04:48:49.000,135,9599817,765,0,1652590128,6293.034139689997,-1144.297327289998,24542.172941279998 2022-05-15,04:48:50.000,135,9599810,-795,0,1652590129,6293.054348619997,-1144.2902781599987,24542.138005680004 2022-05-15,04:48:51.000,135,9599875,-795,0,1652590130,6293.020667069999,-1144.3255238099955,24542.054160239997 2022-05-15,04:48:52.000,135,9599728,1205,0,1652590131,6292.980249209999,-1144.3255238099955,24542.012237520008 2022-05-15,04:48:53.000,135,9599818,-795,0,1652590132,6292.838786699998,-1144.3537203300002,24541.851533760004 2022-05-15,04:48:54.000,135,9599835,365,0,1652590133,6292.8455230099935,-1144.3466712000009,24541.85852088 2022-05-15,04:48:55.000,135,9599847,-795,0,1652590134,6292.865731939994,-1144.3607694599996,24541.830572400002 2022-05-15,04:48:56.000,135,9599780,285,0,1652590135,6292.8792045599985,-1144.3748677199983,24541.774675440007 2022-05-15,04:48:57.000,135,9599857,725,0,1652590136,6292.838786699998,-1144.3466712000009,24541.71179136 2022-05-15,04:48:58.000,135,9599799,-795,0,1652590137,6292.8455230099935,-1144.367818589999,24541.71179136 2022-05-15,04:48:59.000,135,9599766,-274,0,1652590138,6292.919622419999,-1144.367818589999,24541.78864968 2022-05-15,04:49:00.000,135,9599835,-795,0,1652590139,6292.939831349999,-1144.3466712000009,24541.683842880004 2022-05-15,04:49:01.000,135,9599873,-795,0,1652590140,6292.885940869994,-1144.3607694599996,24541.683842880004 2022-05-15,04:49:02.000,135,9599830,485,0,1652590141,6292.8792045599985,-1144.3819168499977,24541.586023200005 2022-05-15,04:49:03.000,135,9599827,-795,0,1652590142,6292.838786699998,-1144.3960151099964,24541.446280800003 2022-05-15,04:49:04.000,135,9599783,285,0,1652590143,6292.805105149993,-1144.388965979997,24541.47422928 2022-05-15,04:49:05.000,135,9599801,725,0,1652590144,6292.933095039996,-1144.3819168499977,24541.495190640002 2022-05-15,04:49:06.000,135,9599816,-795,0,1652590145,6292.966776589994,-1144.410113369995,24541.516152000004 2022-05-15,04:49:07.000,135,9599836,1085,0,1652590146,6292.966776589994,-1144.4171625000017,24541.446280800003 2022-05-15,04:49:08.000,135,9599775,-795,0,1652590147,6292.939831349999,-1144.4171625000017,24541.383396719997 2022-05-15,04:49:09.000,135,9599859,-795,0,1652590148,6292.960040279999,-1144.424211630001,24541.41134520001 2022-05-15,04:49:10.000,135,9599776,165,0,1652590149,6292.946567659994,-1144.424211630001,24541.362435359995 2022-05-15,04:49:11.000,135,9599859,-795,0,1652590150,6292.980249209999,-1144.4453590199992,24541.341474000008 2022-05-15,04:49:12.000,135,9599828,-795,0,1652590151,6292.926358729994,-1144.4312607600004,24541.201731600006 2022-05-15,04:49:13.000,135,9599817,-795,0,1652590152,6292.960040279999,-1144.4171625000017,24541.194744479995 2022-05-15,04:49:14.000,135,9599811,445,0,1652590153,6293.034139689997,-1144.4171625000017,24541.3065384 2022-05-15,04:49:15.000,135,9599789,-555,0,1652590154,6293.054348619997,-1144.3960151099964,24541.28557704 2022-05-15,04:49:16.000,135,9599853,-795,0,1652590155,6293.074557549997,-1144.388965979997,24541.229680080003 2022-05-15,04:49:17.000,135,9599817,-235,0,1652590156,6293.128448029995,-1144.4030642399957,24541.201731600006 2022-05-15,04:49:18.000,135,9599825,-795,0,1652590157,6293.054348619997,-1144.410113369995,24541.04102784 2022-05-15,04:49:19.000,135,9599850,965,0,1652590158,6293.088030169994,-1144.4030642399957,24541.013079360004 2022-05-15,04:49:20.000,135,9599794,-795,0,1652590159,6293.148656959995,-1144.424211630001,24541.110899040003 2022-05-15,04:49:21.000,135,9599808,-795,0,1652590160,6293.2025474399925,-1144.4594572799979,24541.13884752 2022-05-15,04:49:22.000,135,9599883,924,0,1652590161,6293.249701609995,-1144.5017520600013,24541.07596344001 2022-05-15,04:49:23.000,135,9599758,-555,0,1652590162,6293.256437919998,-1144.5299485799987,24541.061989200003 2022-05-15,04:49:24.000,135,9599891,-795,0,1652590163,6293.3507462599955,-1144.5933907500003,24541.131860400004 2022-05-15,04:49:25.000,135,9599884,285,0,1652590164,6293.384427809993,-1144.6356855299964,24541.08993768 2022-05-15,04:49:26.000,135,9599846,-795,0,1652590165,6293.424845669993,-1144.6709311800005,24540.999105119998 2022-05-15,04:49:27.000,135,9599807,-795,0,1652590166,6293.391164119996,-1144.7132259599966,24540.929233919996 2022-05-15,04:49:28.000,135,9599858,445,0,1652590167,6293.4450545999935,-1144.734373350002,24540.894298320003 2022-05-15,04:49:29.000,135,9599819,645,0,1652590168,6293.519154009999,-1144.720275089996,24540.992118000002 2022-05-15,04:49:30.000,135,9599824,885,0,1652590169,6293.512417699996,-1144.720275089996,24540.985130880006 2022-05-15,04:49:31.000,135,9599750,805,0,1652590170,6293.579780799999,-1144.720275089996,24541.013079360004 2022-05-15,04:49:32.000,135,9599793,445,0,1652590171,6293.579780799999,-1144.6779803099998,24541.055002080007 2022-05-15,04:49:33.000,135,9599872,-795,0,1652590172,6293.357482569998,-1144.6920785699986,24540.80346576 2022-05-15,04:49:34.000,135,9599802,-795,0,1652590173,6293.4450545999935,-1144.720275089996,24540.887311200007 2022-05-15,04:49:35.000,135,9599863,-795,0,1652590174,6293.505681389994,-1144.720275089996,24540.985130880006 2022-05-15,04:49:36.000,135,9599848,-795,0,1652590175,6293.519154009999,-1144.7273242199954,24540.95718240001 2022-05-15,04:49:37.000,135,9599855,-795,0,1652590176,6293.3507462599955,-1144.7414224800013,24540.838401360008 2022-05-15,04:49:38.000,135,9599791,-274,0,1652590177,6293.431581979996,-1144.7414224800013,24540.9222468 2022-05-15,04:49:39.000,135,9599842,885,0,1652590178,6293.478736149998,-1144.7766681299981,24540.992118000002 2022-05-15,04:49:40.000,135,9599803,205,0,1652590179,6293.4652635299935,-1144.7837172599975,24541.02006648 2022-05-15,04:49:41.000,135,9599846,645,0,1652590180,6293.330537329995,-1144.8330611700003,24540.7825044 2022-05-15,04:49:42.000,135,9599842,-795,0,1652590181,6293.431581979996,-1144.8542085599984,24540.95718240001 2022-05-15,04:49:43.000,135,9599798,885,0,1652590182,6293.397900429998,-1144.8612576899977,24540.859362719995 2022-05-15,04:49:44.000,135,9599841,-595,0,1652590183,6293.357482569998,-1144.8753559499964,24540.87333696 2022-05-15,04:49:45.000,135,9599768,885,0,1652590184,6293.478736149998,-1144.8894542099952,24540.992118000002 2022-05-15,04:49:46.000,135,9599764,-795,0,1652590185,6293.478736149998,-1144.847159429999,24541.02006648 2022-05-15,04:49:47.000,135,9599815,525,0,1652590186,6293.411373049996,-1144.847159429999,24540.90827256001 2022-05-15,04:49:48.000,135,9599829,-795,0,1652590187,6293.424845669993,-1144.8048646499956,24540.936221040007 2022-05-15,04:49:49.000,135,9599859,-795,0,1652590188,6293.471999839996,-1144.7625698699994,24540.97115664 2022-05-15,04:49:50.000,135,9599740,-795,0,1652590189,6293.4652635299935,-1144.720275089996,24540.978143759996 2022-05-15,04:49:51.000,135,9599785,-635,0,1652590190,6293.485472459994,-1144.6779803099998,24540.985130880006 2022-05-15,04:49:52.000,135,9599755,-795,0,1652590191,6293.424845669993,-1144.6568329200018,24540.845388480004 2022-05-15,04:49:53.000,135,9599817,965,0,1652590192,6293.505681389994,-1144.628636399997,24540.9222468 2022-05-15,04:49:54.000,135,9599835,-795,0,1652590193,6293.5932534199965,-1144.5792924900015,24541.034040720006 2022-05-15,04:49:55.000,135,9599769,565,0,1652590194,6293.640407589999,-1144.5651942299955,24541.027053599995 2022-05-15,04:49:56.000,135,9599835,725,0,1652590195,6293.640407589999,-1144.5299485799987,24541.103911920007 2022-05-15,04:49:57.000,135,9599884,445,0,1652590196,6293.640407589999,-1144.5228994499994,24541.048014959997 2022-05-15,04:49:58.000,135,9599794,-354,0,1652590197,6293.492208769996,-1144.536997709998,24540.90128544 2022-05-15,04:49:59.000,135,9599911,725,0,1652590198,6293.512417699996,-1144.5299485799987,24540.964169520004 2022-05-15,04:50:00.000,135,9599735,124,0,1652590199,6293.573044489996,-1144.5088011900007,24540.999105119998 2022-05-15,04:50:01.000,135,9599816,-114,0,1652590200,6293.606726039994,-1144.5228994499994,24541.082950560005 2022-05-15,04:50:02.000,135,9599836,-595,0,1652590201,6293.512417699996,-1144.536997709998,24540.95718240001 2022-05-15,04:50:03.000,135,9599790,-315,0,1652590202,6293.559571869999,-1144.5440468399975,24541.013079360004 2022-05-15,04:50:04.000,135,9599820,525,0,1652590203,6293.620198659999,-1144.5581450999962,24541.11788616 2022-05-15,04:50:05.000,135,9599818,-795,0,1652590204,6293.660616519999,-1144.5510959699968,24541.07596344001 2022-05-15,04:50:06.000,135,9599768,325,0,1652590205,6293.626934969994,-1144.5510959699968,24541.048014959997 2022-05-15,04:50:07.000,135,9599837,-795,0,1652590206,6293.579780799999,-1144.5722433600022,24540.915259680005 2022-05-15,04:50:08.000,135,9599796,-795,0,1652590207,6293.606726039994,-1144.5440468399975,24540.90827256001 2022-05-15,04:50:09.000,135,9599822,-795,0,1652590208,6293.714506999997,-1144.480604669996,24541.082950560005 2022-05-15,04:50:10.000,135,9599756,-395,0,1652590209,6293.815551649997,-1144.480604669996,24541.06897632 2022-05-15,04:50:11.000,135,9599861,-795,0,1652590210,6293.815551649997,-1144.4594572799979,24541.13884752 2022-05-15,04:50:12.000,135,9599780,-795,0,1652590211,6293.808815339995,-1144.4171625000017,24541.055002080007 2022-05-15,04:50:13.000,135,9599789,-354,0,1652590212,6293.862705819993,-1144.4030642399957,24541.131860400004 2022-05-15,04:50:14.000,135,9599824,-795,0,1652590213,6293.8559695099975,-1144.3607694599996,24541.048014959997 2022-05-15,04:50:15.000,135,9599812,565,0,1652590214,6293.896387369998,-1144.3537203300002,24541.07596344001 2022-05-15,04:50:16.000,135,9599837,85,0,1652590215,6293.829024269995,-1144.3255238099955,24540.915259680005 2022-05-15,04:50:17.000,135,9599789,-795,0,1652590216,6293.930068919995,-1144.3184746799961,24541.027053599995 2022-05-15,04:50:18.000,135,9599800,-635,0,1652590217,6294.037849879998,-1144.297327289998,24541.12487328001 2022-05-15,04:50:19.000,135,9599765,565,0,1652590218,6294.0984766699985,-1144.2902781599987,24541.18775736 2022-05-15,04:50:20.000,135,9599801,-795,0,1652590219,6294.172576079996,-1144.255032510002,24541.131860400004 2022-05-15,04:50:21.000,135,9599867,645,0,1652590220,6294.280357039999,-1144.2761799,24541.13884752 2022-05-15,04:50:22.000,135,9599785,-274,0,1652590221,6294.239939179999,-1144.297327289998,24541.04102784 2022-05-15,04:50:23.000,135,9599865,-795,0,1652590222,6294.367929069995,-1144.2902781599987,24541.055002080007 2022-05-15,04:50:24.000,135,9599795,-795,0,1652590223,6294.522864199993,-1144.2902781599987,24541.131860400004 2022-05-15,04:50:25.000,135,9599745,-795,0,1652590224,6294.549809439995,-1144.2832290299993,24541.08993768 2022-05-15,04:50:26.000,135,9599837,-114,0,1652590225,6294.6980082599985,-1144.240934249996,24541.166795999998 2022-05-15,04:50:27.000,135,9599817,-795,0,1652590226,6294.778843979999,-1144.2197868599978,24541.159808880002 2022-05-15,04:50:28.000,135,9599734,485,0,1652590227,6294.967460659995,-1144.2056885999991,24541.29256416001 2022-05-15,04:50:29.000,135,9599829,-795,0,1652590228,6295.014614829997,-1144.1563446899963,24541.313525519996 2022-05-15,04:50:30.000,135,9599788,-795,0,1652590229,6295.108923169995,-1144.149295559997,24541.28557704 2022-05-15,04:50:31.000,135,9599786,45,0,1652590230,6295.189758889996,-1144.092902520002,24541.250641440005 2022-05-15,04:50:32.000,135,9599770,-795,0,1652590231,6295.263858299993,-1144.078804259996,24541.20871872 2022-05-15,04:50:33.000,135,9599807,-795,0,1652590232,6295.344694019994,-1144.0435586099993,24541.3065384 2022-05-15,04:50:34.000,135,9599819,1205,0,1652590233,6295.405320809994,-1143.9730673099984,24541.369422480006 2022-05-15,04:50:35.000,135,9599836,1085,0,1652590234,6295.506365459994,-1143.9589690499997,24541.362435359995 2022-05-15,04:50:36.000,135,9599779,1325,0,1652590235,6295.681509519993,-1143.9307725300023,24541.481216399996 2022-05-15,04:50:37.000,135,9599833,-795,0,1652590236,6295.634355349997,-1143.8955268799982,24541.40435808 2022-05-15,04:50:38.000,135,9599850,765,0,1652590237,6295.728663689995,-1143.8814286199995,24541.502177759998 2022-05-15,04:50:39.000,135,9599792,-795,0,1652590238,6295.822972029993,-1143.8743794900001,24541.516152000004 2022-05-15,04:50:40.000,135,9599791,325,0,1652590239,6295.870126199996,-1143.853232100002,24541.586023200005 2022-05-15,04:50:41.000,135,9599822,-795,0,1652590240,6295.944225609994,-1143.8602812300014,24541.64192016 2022-05-15,04:50:42.000,135,9599814,165,0,1652590241,6295.944225609994,-1143.8250355799973,24541.6209588 2022-05-15,04:50:43.000,135,9599811,-795,0,1652590242,6295.977907159999,-1143.8038881899993,24541.69083 2022-05-15,04:50:44.000,135,9599789,445,0,1652590243,6296.085688119994,-1143.8109373199986,24541.718778479997 2022-05-15,04:50:45.000,135,9599777,-795,0,1652590244,6296.072215499997,-1143.79683906,24541.781662560003 2022-05-15,04:50:46.000,135,9599772,-795,0,1652590245,6296.1261059799945,-1143.79683906,24541.78864968 2022-05-15,04:50:47.000,135,9599783,-515,0,1652590246,6296.072215499997,-1143.79683906,24541.697817119995 2022-05-15,04:50:48.000,135,9599810,-795,0,1652590247,6296.132842289997,-1143.7827408000012,24541.697817119995 2022-05-15,04:50:49.000,135,9599775,-795,0,1652590248,6296.254095869997,-1143.817986449998,24541.921404960005 2022-05-15,04:50:50.000,135,9599807,605,0,1652590249,6296.281041109993,-1143.79683906,24541.942366320007 2022-05-15,04:50:51.000,135,9599826,765,0,1652590250,6296.355140519998,-1143.7756916700018,24541.970314800004 2022-05-15,04:50:52.000,135,9599852,-795,0,1652590251,6296.402294689993,-1143.7827408000012,24542.012237520008 2022-05-15,04:50:53.000,135,9599821,-434,0,1652590252,6296.415767309998,-1143.7897899300006,24541.865507999995 2022-05-15,04:50:54.000,135,9599787,-795,0,1652590253,6296.523548269994,-1143.7686425399952,24541.949353440003 2022-05-15,04:50:55.000,135,9599849,-795,0,1652590254,6296.638065539999,-1143.726347759999,24541.991276160006 2022-05-15,04:50:56.000,135,9599803,-595,0,1652590255,6296.718901259999,-1143.7474951499971,24542.019224640004 2022-05-15,04:50:57.000,135,9599775,-795,0,1652590256,6296.766055429995,-1143.7474951499971,24541.984289039996 2022-05-15,04:50:58.000,135,9599776,-795,0,1652590257,6296.914254249998,-1143.7192986299997,24542.0751216 2022-05-15,04:50:59.000,135,9599751,-795,0,1652590258,6297.1028709299935,-1143.6981512400016,24542.138005680004 2022-05-15,04:51:00.000,135,9599780,124,0,1652590259,6297.170234029996,-1143.6840529799956,24542.138005680004 2022-05-15,04:51:01.000,135,9599855,-635,0,1652590260,6297.331905469997,-1143.6629055899975,24542.214864 2022-05-15,04:51:02.000,135,9599815,-795,0,1652590261,6297.338641779999,-1143.6629055899975,24542.117044320003 2022-05-15,04:51:03.000,135,9599779,805,0,1652590262,6297.4935769099975,-1143.613561680002,24542.179928400008 2022-05-15,04:51:04.000,135,9599754,885,0,1652590263,6297.668720969996,-1143.5924142899967,24542.277748080007 2022-05-15,04:51:05.000,135,9599785,-795,0,1652590264,6297.783238239994,-1143.5501195100005,24542.36159352 2022-05-15,04:51:06.000,135,9599797,165,0,1652590265,6297.924700749994,-1143.5219229899958,24542.36159352 2022-05-15,04:51:07.000,135,9599749,445,0,1652590266,6298.052690639997,-1143.5007755999977,24542.43146472 2022-05-15,04:51:08.000,135,9599794,805,0,1652590267,6298.241307319993,-1143.4725790800003,24542.522297280004 2022-05-15,04:51:09.000,135,9599811,-795,0,1652590268,6298.308670419996,-1143.4514316900022,24542.5292844 2022-05-15,04:51:10.000,135,9599833,-795,0,1652590269,6298.342351969994,-1143.4161860399981,24542.606142719997 2022-05-15,04:51:11.000,135,9599766,-635,0,1652590270,6298.429923999996,-1143.359792999996,24542.592168480005 2022-05-15,04:51:12.000,135,9599763,-795,0,1652590271,6298.477078169999,-1143.3668421299953,24542.592168480005 2022-05-15,04:51:13.000,135,9599800,-795,0,1652590272,6298.504023409994,-1143.3879895200007,24542.613129840007 2022-05-15,04:51:14.000,135,9599778,-795,0,1652590273,6298.658958539992,-1143.3456947399973,24542.878640400006 2022-05-15,04:51:15.000,135,9599813,-795,0,1652590274,6298.685903779995,-1143.3456947399973,24542.86466616 2022-05-15,04:51:16.000,135,9599787,-595,0,1652590275,6298.692640089997,-1143.3315964799986,24542.948511600007 2022-05-15,04:51:17.000,135,9599825,-795,0,1652590276,6298.658958539992,-1143.3315964799986,24542.850691920008 2022-05-15,04:51:18.000,135,9599784,-795,0,1652590277,6298.6791674699925,-1143.2752034399964,24542.955498720003 2022-05-15,04:51:19.000,135,9599815,685,0,1652590278,6298.692640089997,-1143.2822525699958,24543.039344159995 2022-05-15,04:51:20.000,135,9599778,1125,0,1652590279,6298.739794259993,-1143.2540560499983,24543.046331280006 2022-05-15,04:51:21.000,135,9599735,805,0,1652590280,6298.746530569995,-1143.225859530001,24543.13017672 2022-05-15,04:51:22.000,135,9599840,-795,0,1652590281,6298.753266879998,-1143.2188104000015,24543.172099440002 2022-05-15,04:51:23.000,135,9599809,-795,0,1652590282,6298.800421049993,-1143.176515619998,24543.165112320006 2022-05-15,04:51:24.000,135,9599827,404,0,1652590283,6298.9216746299935,-1143.1835647499975,24543.26991912 2022-05-15,04:51:25.000,135,9599762,-795,0,1652590284,6298.935147249998,-1143.1624173599994,24543.346777439998 2022-05-15,04:51:26.000,135,9599771,-795,0,1652590285,6298.9553561799985,-1143.1412699700013,24543.339790320002 2022-05-15,04:51:27.000,135,9599884,-795,0,1652590286,6298.982301419994,-1143.1694664899987,24543.311841840004 2022-05-15,04:51:28.000,135,9599785,-795,0,1652590287,6299.056400829999,-1143.1906138799968,24543.339790320002 2022-05-15,04:51:29.000,135,9599731,-795,0,1652590288,6299.191127029997,-1143.1483191000007,24543.46555848 2022-05-15,04:51:30.000,135,9599753,-795,0,1652590289,6299.258490129992,-1143.2117612700022,24543.570365280008 2022-05-15,04:51:31.000,135,9599811,725,0,1652590290,6299.305644299995,-1143.2188104000015,24543.65421072 2022-05-15,04:51:32.000,135,9599785,-795,0,1652590291,6299.325853229995,-1143.2117612700022,24543.731069039997 2022-05-15,04:51:33.000,135,9599812,1405,0,1652590292,6299.3123806099975,-1143.2188104000015,24543.60530088 2022-05-15,04:51:34.000,135,9599868,-795,0,1652590293,6299.339325849993,-1143.2188104000015,24543.72408192 2022-05-15,04:51:35.000,135,9599854,-795,0,1652590294,6299.332589539998,-1143.2188104000015,24543.70312056 2022-05-15,04:51:36.000,135,9599786,-795,0,1652590295,6299.298907989993,-1143.1906138799968,24543.682159199998 2022-05-15,04:51:37.000,135,9599806,-795,0,1652590296,6299.373007399998,-1143.1906138799968,24543.849850079998 2022-05-15,04:51:38.000,135,9599776,885,0,1652590297,6299.420161569993,-1143.1694664899987,24543.856837200008 2022-05-15,04:51:39.000,135,9599812,885,0,1652590298,6299.514469909998,-1143.1624173599994,24543.877798559995 2022-05-15,04:51:40.000,135,9599768,-315,0,1652590299,6299.622250869994,-1143.1412699700013,24544.024528080008 2022-05-15,04:51:41.000,135,9599814,-795,0,1652590300,6299.655932419999,-1143.1130734499966,24543.996579599996 2022-05-15,04:51:42.000,135,9599788,-795,0,1652590301,6299.602041939994,-1143.1060243199972,24543.996579599996 2022-05-15,04:51:43.000,135,9599807,-795,0,1652590302,6299.689613969997,-1143.0989751899979,24544.003566720006 2022-05-15,04:51:44.000,135,9599837,-795,0,1652590303,6299.810867549997,-1143.0707786700004,24544.14330912001 2022-05-15,04:51:45.000,135,9599864,445,0,1652590304,6299.864758029995,-1143.0707786700004,24544.241128800008 2022-05-15,04:51:46.000,135,9599812,404,0,1652590305,6299.9321211299975,-1143.0566804100017,24544.2061932 2022-05-15,04:51:47.000,135,9599815,-795,0,1652590306,6299.965802679995,-1143.0919260599985,24544.234141679997 2022-05-15,04:51:48.000,135,9599835,-795,0,1652590307,6300.053374709998,-1143.0707786700004,24544.401832559997 2022-05-15,04:51:49.000,135,9599843,-795,0,1652590308,6300.053374709998,-1143.0707786700004,24544.39484544 2022-05-15,04:51:50.000,135,9599917,165,0,1652590309,6300.039902089993,-1143.0707786700004,24544.42978104001 2022-05-15,04:51:51.000,135,9599776,124,0,1652590310,6300.120737809993,-1143.0778277999998,24544.42279392 2022-05-15,04:51:52.000,135,9599736,-795,0,1652590311,6300.093792569998,-1143.0707786700004,24544.457729520007 2022-05-15,04:51:53.000,135,9599770,-795,0,1652590312,6300.1409467399935,-1143.0707786700004,24544.506639360006 2022-05-15,04:51:54.000,135,9599736,485,0,1652590313,6300.2689366299965,-1143.0425821499957,24544.632407520003 2022-05-15,04:51:55.000,135,9599766,845,0,1652590314,6300.309354489997,-1143.0425821499957,24544.688304479998 2022-05-15,04:51:56.000,135,9599788,-795,0,1652590315,6300.329563419997,-1143.0143856299983,24544.723240080006 2022-05-15,04:51:57.000,135,9599790,-795,0,1652590316,6300.248727699996,-1143.0002873699996,24544.61144616 2022-05-15,04:51:58.000,135,9599826,805,0,1652590317,6300.322827109994,-1143.0143856299983,24544.7302272 2022-05-15,04:51:59.000,135,9599742,924,0,1652590318,6300.316090799999,-1142.936845199998,24544.75817568 2022-05-15,04:52:00.000,135,9599745,-795,0,1652590319,6300.336299729999,-1142.9015995500013,24544.793111280007 2022-05-15,04:52:01.000,135,9599762,-795,0,1652590320,6300.410399139997,-1142.8593047699978,24544.89791808 2022-05-15,04:52:02.000,135,9599829,245,0,1652590321,6300.3834538999945,-1142.8311082500004,24544.89791808 2022-05-15,04:52:03.000,135,9599846,605,0,1652590322,6300.396926519992,-1142.8029117299957,24544.849008240002 2022-05-15,04:52:04.000,135,9599829,-795,0,1652590323,6300.464289619995,-1142.7465186900008,24545.06560896 2022-05-15,04:52:05.000,135,9599837,1125,0,1652590324,6300.464289619995,-1142.7394695600015,24545.03067336001 2022-05-15,04:52:06.000,135,9599752,845,0,1652590325,6300.464289619995,-1142.7112730399967,24545.009712000006 2022-05-15,04:52:07.000,135,9599829,805,0,1652590326,6300.457553309992,-1142.7112730399967,24544.918879440003 2022-05-15,04:52:08.000,135,9599773,-595,0,1652590327,6300.444080689995,-1142.697174779998,24545.016699120002 2022-05-15,04:52:09.000,135,9599784,-155,0,1652590328,6300.592279509998,-1142.67602739,24545.14945440001 2022-05-15,04:52:10.000,135,9599791,-795,0,1652590329,6300.679851539993,-1142.6548800000019,24545.219325599995 2022-05-15,04:52:11.000,135,9599814,645,0,1652590330,6300.693324159998,-1142.6689782600006,24545.247274080008 2022-05-15,04:52:12.000,135,9599811,-795,0,1652590331,6300.760687259994,-1142.6901256499987,24545.23329984 2022-05-15,04:52:13.000,135,9599835,-795,0,1652590332,6300.747214639996,-1142.7253712999955,24545.121505919997 2022-05-15,04:52:14.000,135,9599803,-795,0,1652590333,6300.834786669999,-1142.767666079999,24545.205351360004 2022-05-15,04:52:15.000,135,9599816,-595,0,1652590334,6300.875204529999,-1142.788813469997,24545.240286959997 2022-05-15,04:52:16.000,135,9599756,485,0,1652590335,6300.956040249999,-1142.8170099900017,24545.26124832 2022-05-15,04:52:17.000,135,9599861,-795,0,1652590336,6300.9829854899945,-1142.8663538999972,24545.26823544001 2022-05-15,04:52:18.000,135,9599814,1085,0,1652590337,6301.057084899992,-1142.9015995500013,24545.28220968 2022-05-15,04:52:19.000,135,9599799,-795,0,1652590338,6301.198547409993,-1142.9297960699987,24545.38002936 2022-05-15,04:52:20.000,135,9599792,-795,0,1652590339,6301.279383129993,-1142.9720908500021,24545.421952080003 2022-05-15,04:52:21.000,135,9599751,-795,0,1652590340,6301.326537299996,-1143.007336499999,24545.421952080003 2022-05-15,04:52:22.000,135,9599829,-795,0,1652590341,6301.279383129993,-1143.0355330199964,24545.31714528001 2022-05-15,04:52:23.000,135,9599806,-795,0,1652590342,6301.366955159996,-1143.028483889997,24545.38002936 2022-05-15,04:52:24.000,135,9599842,-795,0,1652590343,6301.447790879996,-1143.049631279995,24545.463874800007 2022-05-15,04:52:25.000,135,9599777,-795,0,1652590344,6301.548835529997,-1143.0425821499957,24545.48483616001 2022-05-15,04:52:26.000,135,9599820,-114,0,1652590345,6301.622934939995,-1143.0425821499957,24545.491823280005 2022-05-15,04:52:27.000,135,9599783,-795,0,1652590346,6301.656616489992,-1143.0566804100017,24545.505797519996 2022-05-15,04:52:28.000,135,9599760,485,0,1652590347,6301.804815309995,-1143.0425821499957,24545.60361720001 2022-05-15,04:52:29.000,135,9599864,-795,0,1652590348,6301.838496859993,-1143.063729540001,24545.680475520006 2022-05-15,04:52:30.000,135,9599747,-795,0,1652590349,6301.865442099996,-1143.0566804100017,24545.582655840008 2022-05-15,04:52:31.000,135,9599830,-795,0,1652590350,6301.919332579993,-1143.0707786700004,24545.624578559997 2022-05-15,04:52:32.000,135,9599713,-795,0,1652590351,6301.9597504399935,-1143.0848769299992,24545.54772024 2022-05-15,04:52:33.000,135,9599750,-795,0,1652590352,6302.020377229994,-1143.1271717099953,24545.624578559997 2022-05-15,04:52:34.000,135,9599807,-795,0,1652590353,6302.182048669994,-1143.120122579996,24545.778295200005 2022-05-15,04:52:35.000,135,9599756,645,0,1652590354,6302.208993909997,-1143.1483191000007,24545.82021792001 2022-05-15,04:52:36.000,135,9599770,-795,0,1652590355,6302.229202839997,-1143.1483191000007,24545.827205040005 2022-05-15,04:52:37.000,135,9599838,205,0,1652590356,6302.134894499999,-1143.176515619998,24545.673488399996 2022-05-15,04:52:38.000,135,9599814,-795,0,1652590357,6302.370665349998,-1143.1694664899987,24545.827205040005 2022-05-15,04:52:39.000,135,9599799,-74,0,1652590358,6302.417819519993,-1143.1976630099962,24545.876114880004 2022-05-15,04:52:40.000,135,9599765,-795,0,1652590359,6302.444764759995,-1143.2047121399955,24545.890089119996 2022-05-15,04:52:41.000,135,9599747,-795,0,1652590360,6302.4649736899955,-1143.176515619998,24545.93899896001 2022-05-15,04:52:42.000,135,9599777,1165,0,1652590361,6302.525600479996,-1143.176515619998,24545.925024720003 2022-05-15,04:52:43.000,135,9599806,-795,0,1652590362,6302.586227269996,-1143.1835647499975,24545.98790880001 2022-05-15,04:52:44.000,135,9599811,-795,0,1652590363,6302.653590369999,-1143.1694664899987,24546.085728480008 2022-05-15,04:52:45.000,135,9599758,845,0,1652590364,6302.626645129996,-1143.1835647499975,24545.98790880001 2022-05-15,04:52:46.000,135,9599813,765,0,1652590365,6302.7074808499965,-1143.1694664899987,24546.043805760004 2022-05-15,04:52:47.000,135,9599744,-795,0,1652590366,6302.640117749994,-1143.176515619998,24546.008870159996 2022-05-15,04:52:48.000,135,9599774,885,0,1652590367,6302.640117749994,-1143.1624173599994,24545.994895920005 2022-05-15,04:52:49.000,135,9599807,-795,0,1652590368,6302.768107639997,-1143.1483191000007,24546.134638320007 2022-05-15,04:52:50.000,135,9599813,685,0,1652590369,6302.781580259994,-1143.1483191000007,24546.183548160006 2022-05-15,04:52:51.000,135,9599807,-795,0,1652590370,6302.8219981199945,-1143.1624173599994,24546.190535280002 2022-05-15,04:52:52.000,135,9599793,1085,0,1652590371,6302.842207049995,-1143.15536823,24546.274380719995 2022-05-15,04:52:53.000,135,9599781,-795,0,1652590372,6302.801789189994,-1143.1694664899987,24546.197522399998 2022-05-15,04:52:54.000,135,9599789,165,0,1652590373,6302.902833839995,-1143.1835647499975,24546.16957392 2022-05-15,04:52:55.000,135,9599797,245,0,1652590374,6302.923042769995,-1143.1835647499975,24546.253419360008 2022-05-15,04:52:56.000,135,9599752,-795,0,1652590375,6302.970196939998,-1143.2117612700022,24546.253419360008 2022-05-15,04:52:57.000,135,9599740,165,0,1652590376,6302.983669559995,-1143.2047121399955,24546.232458000006 2022-05-15,04:52:58.000,135,9599794,-795,0,1652590377,6303.098186829993,-1143.225859530001,24546.28835496 2022-05-15,04:52:59.000,135,9599800,765,0,1652590378,6303.158813619993,-1143.2611051799977,24546.365213279998 2022-05-15,04:53:00.000,135,9599782,404,0,1652590379,6303.192495169998,-1143.268154309997,24546.365213279998 2022-05-15,04:53:01.000,135,9599779,-675,0,1652590380,6303.192495169998,-1143.2893016999951,24546.379187520004 2022-05-15,04:53:02.000,135,9599769,-795,0,1652590381,6303.1790225499935,-1143.3104490900005,24546.211496640004 2022-05-15,04:53:03.000,135,9599752,-795,0,1652590382,6303.253121959999,-1143.3456947399973,24546.309316320003 2022-05-15,04:53:04.000,135,9599798,-795,0,1652590383,6303.320485059994,-1143.3668421299953,24546.400148880006 2022-05-15,04:53:05.000,135,9599764,525,0,1652590384,6303.374375539999,-1143.359792999996,24546.414123119997 2022-05-15,04:53:06.000,135,9599754,-795,0,1652590385,6303.394584469999,-1143.373891260002,24546.421110240008 2022-05-15,04:53:07.000,135,9599774,-795,0,1652590386,6303.428266019997,-1143.39503865,24546.407136 2022-05-15,04:53:08.000,135,9599778,445,0,1652590387,6303.529310669997,-1143.3879895200007,24546.53989128001 2022-05-15,04:53:09.000,135,9599787,-795,0,1652590388,6303.589937459998,-1143.4091369099988,24546.48399432 2022-05-15,04:53:10.000,135,9599816,-795,0,1652590389,6303.576464839993,-1143.39503865,24546.477007200003 2022-05-15,04:53:11.000,135,9599807,-795,0,1652590390,6303.610146389998,-1143.39503865,24546.50495568 2022-05-15,04:53:12.000,135,9599802,-795,0,1652590391,6303.610146389998,-1143.4020877799994,24546.358226160002 2022-05-15,04:53:13.000,135,9599781,-795,0,1652590392,6303.5360469799925,-1143.39503865,24546.358226160002 2022-05-15,04:53:14.000,135,9599803,445,0,1652590393,6303.785290449996,-1143.373891260002,24546.567839760006 2022-05-15,04:53:15.000,135,9599804,-114,0,1652590394,6303.818971999994,-1143.3527438699966,24546.595788240003 2022-05-15,04:53:16.000,135,9599828,-795,0,1652590395,6303.872862479999,-1143.3456947399973,24546.6516852 2022-05-15,04:53:17.000,135,9599765,-795,0,1652590396,6303.818971999994,-1143.3668421299953,24546.567839760006 2022-05-15,04:53:18.000,135,9599829,-114,0,1652590397,6303.886335099996,-1143.3879895200007,24546.581813999997 2022-05-15,04:53:19.000,135,9599736,-795,0,1652590398,6303.960434509994,-1143.3809403900013,24546.616749600005 2022-05-15,04:53:20.000,135,9599810,-795,0,1652590399,6304.007588679997,-1143.4091369099988,24546.630723839997 2022-05-15,04:53:21.000,135,9599775,1045,0,1652590400,6304.068215469997,-1143.4373334299962,24546.714569280004 2022-05-15,04:53:22.000,135,9599747,-795,0,1652590401,6304.101897019995,-1143.4796282099996,24546.728543519996 2022-05-15,04:53:23.000,135,9599747,645,0,1652590402,6304.175996429993,-1143.486677339999,24546.81937608 2022-05-15,04:53:24.000,135,9599782,-795,0,1652590403,6304.149051189997,-1143.5219229899958,24546.679633679996 2022-05-15,04:53:25.000,135,9599793,-795,0,1652590404,6304.310722629998,-1143.5571686399999,24546.749504879997 2022-05-15,04:53:26.000,135,9599755,-195,0,1652590405,6304.277041079993,-1143.5712668999986,24546.777453359995 2022-05-15,04:53:27.000,135,9599766,-795,0,1652590406,6304.324195249996,-1143.6065125499954,24546.81937608 2022-05-15,04:53:28.000,135,9599786,-795,0,1652590407,6304.344404179996,-1143.599463419996,24546.700595039998 2022-05-15,04:53:29.000,135,9599805,-795,0,1652590408,6304.344404179996,-1143.63470907,24546.700595039998 2022-05-15,04:53:30.000,135,9599765,-795,0,1652590409,6304.492602999999,-1143.63470907,24546.88924728 2022-05-15,04:53:31.000,135,9599717,-795,0,1652590410,6304.512811929999,-1143.63470907,24546.924182880008 2022-05-15,04:53:32.000,135,9599772,805,0,1652590411,6304.5262845499965,-1143.6629055899975,24546.966105599997 2022-05-15,04:53:33.000,135,9599750,525,0,1652590412,6304.519548239994,-1143.669954719997,24546.87527304001 2022-05-15,04:53:34.000,135,9599766,-795,0,1652590413,6304.4319762099985,-1143.7192986299997,24546.81937608 2022-05-15,04:53:35.000,135,9599789,-795,0,1652590414,6304.472394069999,-1143.705200370001,24546.847324559996 2022-05-15,04:53:36.000,135,9599789,-795,0,1652590415,6304.472394069999,-1143.7404460199978,24546.798414719997 2022-05-15,04:53:37.000,135,9599828,-795,0,1652590416,6304.452185139999,-1143.7404460199978,24546.861298800002 2022-05-15,04:53:38.000,135,9599771,965,0,1652590417,6304.425239899996,-1143.7474951499971,24546.903221520006 2022-05-15,04:53:39.000,135,9599818,-795,0,1652590418,6304.546493479997,-1143.7686425399952,24547.07789952 2022-05-15,04:53:40.000,135,9599810,885,0,1652590419,6304.5262845499965,-1143.7897899300006,24547.112835119995 2022-05-15,04:53:41.000,135,9599800,445,0,1652590420,6304.499339309994,-1143.817986449998,24547.091873760008 2022-05-15,04:53:42.000,135,9599764,445,0,1652590421,6304.364613109996,-1143.8109373199986,24546.93815712 2022-05-15,04:53:43.000,135,9599763,685,0,1652590422,6304.297250009993,-1143.853232100002,24546.903221520006 2022-05-15,04:53:44.000,135,9599803,-795,0,1652590423,6304.344404179996,-1143.839133839996,24546.98706696 2022-05-15,04:53:45.000,135,9599757,285,0,1652590424,6304.425239899996,-1143.8673303600008,24547.07789952 2022-05-15,04:53:46.000,135,9599844,-795,0,1652590425,6304.506075619996,-1143.8955268799982,24547.12680936 2022-05-15,04:53:47.000,135,9599817,-795,0,1652590426,6304.485866689996,-1143.9307725300023,24547.15475784 2022-05-15,04:53:48.000,135,9599779,-35,0,1652590427,6304.472394069999,-1143.9871655699972,24547.105848 2022-05-15,04:53:49.000,135,9599758,-795,0,1652590428,6304.506075619996,-1144.0153620900019,24547.112835119995 2022-05-15,04:53:50.000,135,9599887,-795,0,1652590429,6304.485866689996,-1144.0717551299967,24547.140783600007 2022-05-15,04:53:51.000,135,9599774,-315,0,1652590430,6304.465657759996,-1144.128148169999,24547.028989680002 2022-05-15,04:53:52.000,135,9599830,-795,0,1652590431,6304.479130379994,-1144.1915903400004,24547.001041200005 2022-05-15,04:53:53.000,135,9599777,-795,0,1652590432,6304.607120269997,-1144.184541210001,24547.203667679998 2022-05-15,04:53:54.000,135,9599776,-795,0,1652590433,6304.6408018199945,-1144.2268359899972,24547.231616159996 2022-05-15,04:53:55.000,135,9599823,485,0,1652590434,6304.472394069999,-1144.2620816400013,24547.015015439996 2022-05-15,04:53:56.000,135,9599752,-515,0,1652590435,6304.607120269997,-1144.2691307700006,24547.252577519997 2022-05-15,04:53:57.000,135,9599778,-795,0,1652590436,6304.627329199997,-1144.2691307700006,24547.259564640008 2022-05-15,04:53:58.000,135,9599760,-795,0,1652590437,6304.607120269997,-1144.3114255499968,24547.266551760003 2022-05-15,04:53:59.000,135,9599778,-795,0,1652590438,6304.559966099994,-1144.3184746799961,24547.21065480001 2022-05-15,04:54:00.000,135,9599787,-795,0,1652590439,6304.600383959994,-1144.297327289998,24547.301487359997 2022-05-15,04:54:01.000,135,9599797,645,0,1652590440,6304.607120269997,-1144.3043764199974,24547.37834568001 2022-05-15,04:54:02.000,135,9599789,-795,0,1652590441,6304.559966099994,-1144.3043764199974,24547.32943584001 2022-05-15,04:54:03.000,135,9599814,-795,0,1652590442,6304.593647649999,-1144.3184746799961,24547.44122976 2022-05-15,04:54:04.000,135,9599772,-795,0,1652590443,6304.593647649999,-1144.3114255499968,24547.357384320007 2022-05-15,04:54:05.000,135,9599855,-795,0,1652590444,6304.613856579999,-1144.3184746799961,24547.476165360007 2022-05-15,04:54:06.000,135,9599783,845,0,1652590445,6304.593647649999,-1144.3466712000009,24547.427255520008 2022-05-15,04:54:07.000,135,9599741,325,0,1652590446,6304.573438719999,-1144.3396220700015,24547.469178239997 2022-05-15,04:54:08.000,135,9599782,-795,0,1652590447,6304.546493479997,-1144.3748677199983,24547.37834568001 2022-05-15,04:54:09.000,135,9599760,-795,0,1652590448,6304.512811929999,-1144.388965979997,24547.406294160006 2022-05-15,04:54:10.000,135,9599741,-795,0,1652590449,6304.586911339997,-1144.410113369995,24547.54603656001 2022-05-15,04:54:11.000,135,9599812,-795,0,1652590450,6304.613856579999,-1144.4383098899998,24547.54603656001 2022-05-15,04:54:12.000,135,9599837,-795,0,1652590451,6304.647538129997,-1144.4594572799979,24547.566997919996 2022-05-15,04:54:13.000,135,9599838,-395,0,1652590452,6304.573438719999,-1144.494702930002,24547.483152480003 2022-05-15,04:54:14.000,135,9599858,-795,0,1652590453,6304.600383959994,-1144.5017520600013,24547.532062320002 2022-05-15,04:54:15.000,135,9599834,-795,0,1652590454,6304.580175029994,-1144.51585032,24547.54603656001 2022-05-15,04:54:16.000,135,9599781,-795,0,1652590455,6304.566702409997,-1144.5299485799987,24547.573985040006 2022-05-15,04:54:17.000,135,9599791,-515,0,1652590456,6304.512811929999,-1144.5440468399975,24547.483152480003 2022-05-15,04:54:18.000,135,9599735,-315,0,1652590457,6304.566702409997,-1144.5510959699968,24547.58097216 2022-05-15,04:54:19.000,135,9599843,-795,0,1652590458,6304.512811929999,-1144.5510959699968,24547.553023680004 2022-05-15,04:54:20.000,135,9599820,-795,0,1652590459,6304.6408018199945,-1144.5722433600022,24547.706740319998 2022-05-15,04:54:21.000,135,9599747,645,0,1652590460,6304.6408018199945,-1144.586341620001,24547.720714560004 2022-05-15,04:54:22.000,135,9599762,365,0,1652590461,6304.512811929999,-1144.5933907500003,24547.525075200007 2022-05-15,04:54:23.000,135,9599800,-795,0,1652590462,6304.573438719999,-1144.6497837899951,24547.587959279997 2022-05-15,04:54:24.000,135,9599760,445,0,1652590463,6304.485866689996,-1144.6568329200018,24547.455204000005 2022-05-15,04:54:25.000,135,9599762,365,0,1652590464,6304.553229789999,-1144.6568329200018,24547.601933520004 2022-05-15,04:54:26.000,135,9599757,-795,0,1652590465,6304.701428609995,-1144.6709311800005,24547.783598639995 2022-05-15,04:54:27.000,135,9599780,-434,0,1652590466,6304.681219679995,-1144.7061768299973,24547.720714560004 2022-05-15,04:54:28.000,135,9599730,805,0,1652590467,6304.741846469995,-1144.7484716100007,24547.783598639995 2022-05-15,04:54:29.000,135,9599800,404,0,1652590468,6304.714901229992,-1144.75552074,24547.685778959996 2022-05-15,04:54:30.000,135,9599756,-795,0,1652590469,6304.7351101599925,-1144.7837172599975,24547.77661152 2022-05-15,04:54:31.000,135,9599778,-315,0,1652590470,6304.815945879993,-1144.8048646499956,24547.741675920006 2022-05-15,04:54:32.000,135,9599787,-795,0,1652590471,6304.755319089993,-1144.8401102999997,24547.755650159997 2022-05-15,04:54:33.000,135,9599836,-595,0,1652590472,6304.849627429998,-1144.868306819997,24547.741675920006 2022-05-15,04:54:34.000,135,9599781,-795,0,1652590473,6304.984353629996,-1144.8542085599984,24547.937315280004 2022-05-15,04:54:35.000,135,9599810,-795,0,1652590474,6305.024771489996,-1144.8753559499964,24547.91635392 2022-05-15,04:54:36.000,135,9599814,-795,0,1652590475,6305.071925659999,-1144.8542085599984,24547.9443024 2022-05-15,04:54:37.000,135,9599839,-795,0,1652590476,6305.119079829994,-1144.8542085599984,24547.937315280004 2022-05-15,04:54:38.000,135,9599807,805,0,1652590477,6305.071925659999,-1144.868306819997,24547.762637280008 2022-05-15,04:54:39.000,135,9599822,965,0,1652590478,6305.011298869998,-1144.8894542099952,24547.741675920006 2022-05-15,04:54:40.000,135,9599778,-795,0,1652590479,6305.253806029992,-1144.9246998599992,24547.91635392 2022-05-15,04:54:41.000,135,9599836,85,0,1652590480,6305.314432819992,-1144.9035524700012,24548.0141736 2022-05-15,04:54:42.000,135,9599833,-795,0,1652590481,6305.300960199995,-1144.9317489899986,24547.99321224 2022-05-15,04:54:43.000,135,9599792,-795,0,1652590482,6305.314432819992,-1144.9458472499973,24547.951289519995 2022-05-15,04:54:44.000,135,9599775,-515,0,1652590483,6305.442422709995,-1144.9881420300007,24548.105006160004 2022-05-15,04:54:45.000,135,9599777,-395,0,1652590484,6305.469367949998,-1145.0092894199988,24548.125967520005 2022-05-15,04:54:46.000,135,9599734,-795,0,1652590485,6305.435686399993,-1145.0163385499982,24548.028147840007 2022-05-15,04:54:47.000,135,9599748,-475,0,1652590486,6305.422213779995,-1145.0797807199997,24547.986225120003 2022-05-15,04:54:48.000,135,9599807,-795,0,1652590487,6305.408741159998,-1145.1079772399971,24548.04910920001 2022-05-15,04:54:49.000,135,9599893,-795,0,1652590488,6305.381795919995,-1145.1079772399971,24548.077057680006 2022-05-15,04:54:50.000,135,9599794,-795,0,1652590489,6305.529994739998,-1145.1361737600018,24548.153916000003 2022-05-15,04:54:51.000,135,9599759,924,0,1652590490,6305.556939979993,-1145.1432228900012,24548.188851599996 2022-05-15,04:54:52.000,135,9599839,-795,0,1652590491,6305.617566769994,-1145.1855176699974,24548.265709920008 2022-05-15,04:54:53.000,135,9599772,965,0,1652590492,6305.610830459998,-1145.2207633200014,24548.23077432 2022-05-15,04:54:54.000,135,9599759,-795,0,1652590493,6305.509785809998,-1145.2630580999976,24548.098019040008 2022-05-15,04:54:55.000,135,9599824,965,0,1652590494,6305.509785809998,-1145.2983037500017,24548.21680008001 2022-05-15,04:54:56.000,135,9599781,685,0,1652590495,6305.550203669998,-1145.2912546200023,24548.30064552 2022-05-15,04:54:57.000,135,9599776,-795,0,1652590496,6305.577148909993,-1145.326500269999,24548.307632639997 2022-05-15,04:54:58.000,135,9599788,205,0,1652590497,6305.476104259993,-1145.3546967899965,24548.258722799997 2022-05-15,04:54:59.000,135,9599786,-395,0,1652590498,6305.476104259993,-1145.3899424400006,24548.223787200004 2022-05-15,04:55:00.000,135,9599726,-195,0,1652590499,6305.536731049993,-1145.4040406999993,24548.3984652 2022-05-15,04:55:01.000,135,9599785,-795,0,1652590500,6305.509785809998,-1145.4251880899974,24548.363529600007 2022-05-15,04:55:02.000,135,9599712,-795,0,1652590501,6305.348114369997,-1145.4322372199968,24548.153916000003 2022-05-15,04:55:03.000,135,9599867,-795,0,1652590502,6305.375059609993,-1145.4322372199968,24548.258722799997 2022-05-15,04:55:04.000,135,9599791,-795,0,1652590503,6305.422213779995,-1145.4322372199968,24548.370516720002 2022-05-15,04:55:05.000,135,9599794,85,0,1652590504,6305.442422709995,-1145.4251880899974,24548.307632639997 2022-05-15,04:55:06.000,135,9599765,-795,0,1652590505,6305.408741159998,-1145.4674828700008,24548.307632639997 2022-05-15,04:55:07.000,135,9599778,445,0,1652590506,6305.3885322299975,-1145.5027285199976,24548.314619760007 2022-05-15,04:55:08.000,135,9599756,445,0,1652590507,6305.4828405699955,-1145.5168267799963,24548.377503839998 2022-05-15,04:55:09.000,135,9599888,-795,0,1652590508,6305.408741159998,-1145.545023300001,24548.391478080004 2022-05-15,04:55:10.000,135,9599799,-795,0,1652590509,6305.381795919995,-1145.5873180799972,24548.33558112001 2022-05-15,04:55:11.000,135,9599771,-795,0,1652590510,6305.361586989995,-1145.615514600002,24548.328594 2022-05-15,04:55:12.000,135,9599792,-795,0,1652590511,6305.314432819992,-1145.6296128600006,24548.258722799997 2022-05-15,04:55:13.000,135,9599793,365,0,1652590512,6305.321169129995,-1145.6648585099974,24548.265709920008 2022-05-15,04:55:14.000,135,9599779,485,0,1652590513,6305.361586989995,-1145.6930550300021,24548.377503839998 2022-05-15,04:55:15.000,135,9599725,-795,0,1652590514,6305.3548506799925,-1145.7212515499996,24548.370516720002 2022-05-15,04:55:16.000,135,9599768,645,0,1652590515,6305.3548506799925,-1145.7564971999964,24548.405452319996 2022-05-15,04:55:17.000,135,9599765,-795,0,1652590516,6305.247069719997,-1145.8340376299966,24548.237761439996 2022-05-15,04:55:18.000,135,9599801,-795,0,1652590517,6305.260542339995,-1145.855185020002,24548.328594 2022-05-15,04:55:19.000,135,9599795,-235,0,1652590518,6305.267278649997,-1145.8833815399994,24548.258722799997 2022-05-15,04:55:20.000,135,9599762,-795,0,1652590519,6305.247069719997,-1145.9256763199955,24548.286671279995 2022-05-15,04:55:21.000,135,9599816,-795,0,1652590520,6305.172970309999,-1146.0102658799951,24548.244748560006 2022-05-15,04:55:22.000,135,9599857,-795,0,1652590521,6305.199915549994,-1146.0384623999998,24548.293658400005 2022-05-15,04:55:23.000,135,9599800,-795,0,1652590522,6305.193179239999,-1146.0878063099954,24548.223787200004 2022-05-15,04:55:24.000,135,9599813,-755,0,1652590523,6305.2403334099945,-1146.1019045700014,24548.321606880003 2022-05-15,04:55:25.000,135,9599824,-795,0,1652590524,6305.186442929997,-1146.1230519599994,24548.377503839998 2022-05-15,04:55:26.000,135,9599823,765,0,1652590525,6305.179706619994,-1146.1512484799969,24548.265709920008 2022-05-15,04:55:27.000,135,9599798,-434,0,1652590526,6305.098870899994,-1146.186494130001,24548.174877360005 2022-05-15,04:55:28.000,135,9599782,-315,0,1652590527,6305.018035179994,-1146.2005923899997,24548.118980399995 2022-05-15,04:55:29.000,135,9599763,-315,0,1652590528,6305.058453039994,-1146.2005923899997,24548.23077432 2022-05-15,04:55:30.000,135,9599789,-795,0,1652590529,6305.1460250699965,-1146.2217397799977,24548.377503839998 2022-05-15,04:55:31.000,135,9599779,85,0,1652590530,6305.132552449999,-1146.2146906499984,24548.377503839998 2022-05-15,04:55:32.000,135,9599805,165,0,1652590531,6305.098870899994,-1146.2217397799977,24548.3984652 2022-05-15,04:55:33.000,135,9599809,-795,0,1652590532,6304.957408389993,-1146.2499362999952,24548.244748560006 2022-05-15,04:55:34.000,135,9599800,365,0,1652590533,6305.038244109994,-1146.2640345600012,24548.314619760007 2022-05-15,04:55:35.000,135,9599789,-195,0,1652590534,6304.991089939998,-1146.2569854300018,24548.391478080004 2022-05-15,04:55:36.000,135,9599760,-795,0,1652590535,6304.957408389993,-1146.2499362999952,24548.321606880003 2022-05-15,04:55:37.000,135,9599821,-795,0,1652590536,6304.8833089799955,-1146.228788909997,24548.265709920008 2022-05-15,04:55:38.000,135,9599820,685,0,1652590537,6304.863100049995,-1146.228788909997,24548.321606880003 2022-05-15,04:55:39.000,135,9599793,1005,0,1652590538,6304.903517909996,-1146.2358380399965,24548.405452319996 2022-05-15,04:55:40.000,135,9599810,924,0,1652590539,6304.667747059997,-1146.2499362999952,24548.34955536 2022-05-15,04:55:41.000,135,9599761,645,0,1652590540,6304.782264329995,-1146.2710836900005,24548.412439440006 2022-05-15,04:55:42.000,135,9599760,325,0,1652590541,6304.627329199997,-1146.2781328199999,24548.314619760007 2022-05-15,04:55:43.000,135,9599803,404,0,1652590542,6304.613856579999,-1146.2358380399965,24548.272697040004 2022-05-15,04:55:44.000,135,9599837,-795,0,1652590543,6304.539757169994,-1146.2428871699958,24548.30064552 2022-05-15,04:55:45.000,135,9599701,1205,0,1652590544,6304.593647649999,-1146.2358380399965,24548.461349280005 2022-05-15,04:55:46.000,135,9599816,-795,0,1652590545,6304.492602999999,-1146.2428871699958,24548.524233359996 2022-05-15,04:55:47.000,135,9599755,-795,0,1652590546,6304.445448829996,-1146.2640345600012,24548.440387920004 2022-05-15,04:55:48.000,135,9599761,-795,0,1652590547,6304.317458939993,-1146.2428871699958,24548.41942656 2022-05-15,04:55:49.000,135,9599806,485,0,1652590548,6304.357876799993,-1146.228788909997,24548.454362159995 2022-05-15,04:55:50.000,135,9599755,1165,0,1652590549,6304.270304769998,-1146.2640345600012,24548.454362159995 2022-05-15,04:55:51.000,135,9599740,-795,0,1652590550,6304.209677979998,-1146.2499362999952,24548.3984652 2022-05-15,04:55:52.000,135,9599729,-795,0,1652590551,6304.142314879995,-1146.2710836900005,24548.321606880003 2022-05-15,04:55:53.000,135,9599777,-795,0,1652590552,6304.1355785699925,-1146.2922310799986,24548.33558112001 2022-05-15,04:55:54.000,135,9599797,-795,0,1652590553,6304.189469049998,-1146.2851819499992,24548.475323519997 2022-05-15,04:55:55.000,135,9599788,-795,0,1652590554,6304.182732739995,-1146.2710836900005,24548.44737504 2022-05-15,04:55:56.000,135,9599732,885,0,1652590555,6304.128842259997,-1146.2569854300018,24548.433400800008 2022-05-15,04:55:57.000,135,9599810,-795,0,1652590556,6304.014324989999,-1146.2358380399965,24548.370516720002 2022-05-15,04:55:58.000,135,9599793,-795,0,1652590557,6304.000852369994,-1146.2428871699958,24548.377503839998 2022-05-15,04:55:59.000,135,9599705,325,0,1652590558,6303.994116059999,-1146.2428871699958,24548.377503839998 2022-05-15,04:56:00.000,135,9599772,1445,0,1652590559,6303.994116059999,-1146.2358380399965,24548.38449096001 2022-05-15,04:56:01.000,135,9599843,-795,0,1652590560,6304.014324989999,-1146.2499362999952,24548.405452319996 2022-05-15,04:56:02.000,135,9599780,-795,0,1652590561,6303.940225579994,-1146.228788909997,24548.33558112001 2022-05-15,04:56:03.000,135,9599734,365,0,1652590562,6303.886335099996,-1146.2428871699958,24548.30064552 2022-05-15,04:56:04.000,135,9599805,445,0,1652590563,6303.9267529599965,-1146.2710836900005,24548.433400800008 2022-05-15,04:56:05.000,135,9599793,-795,0,1652590564,6303.872862479999,-1146.2851819499992,24548.38449096001 2022-05-15,04:56:06.000,135,9599782,-795,0,1652590565,6303.852653549999,-1146.3133784699967,24548.328594 2022-05-15,04:56:07.000,135,9599780,445,0,1652590566,6303.8122356899985,-1146.35567325,24548.3984652 2022-05-15,04:56:08.000,135,9599785,-555,0,1652590567,6303.724663659996,-1146.3838697699975,24548.244748560006 2022-05-15,04:56:09.000,135,9599743,-795,0,1652590568,6303.684245799996,-1146.3979680299963,24548.265709920008 2022-05-15,04:56:10.000,135,9599828,-395,0,1652590569,6303.765081519996,-1146.4191154200016,24548.314619760007 2022-05-15,04:56:11.000,135,9599766,-315,0,1652590570,6303.744872589996,-1146.3979680299963,24548.370516720002 2022-05-15,04:56:12.000,135,9599728,965,0,1652590571,6303.717927349993,-1146.3697715099988,24548.405452319996 2022-05-15,04:56:13.000,135,9599791,765,0,1652590572,6303.616882699993,-1146.3768206399982,24548.265709920008 2022-05-15,04:56:14.000,135,9599797,-795,0,1652590573,6303.596673769993,-1146.3415749900014,24548.272697040004 2022-05-15,04:56:15.000,135,9599768,-795,0,1652590574,6303.5360469799925,-1146.3415749900014,24548.307632639997 2022-05-15,04:56:16.000,135,9599730,-795,0,1652590575,6303.542783289995,-1146.35567325,24548.237761439996 2022-05-15,04:56:17.000,135,9599747,445,0,1652590576,6303.468683879997,-1146.3486241200007,24548.258722799997 2022-05-15,04:56:18.000,135,9599766,-315,0,1652590577,6303.482156499995,-1146.334525860002,24548.209812959998 2022-05-15,04:56:19.000,135,9599785,1325,0,1652590578,6303.542783289995,-1146.320427599996,24548.286671279995 2022-05-15,04:56:20.000,135,9599776,445,0,1652590579,6303.549519599997,-1146.3415749900014,24548.30064552 2022-05-15,04:56:21.000,135,9599746,-354,0,1652590580,6303.468683879997,-1146.3486241200007,24548.223787200004 2022-05-15,04:56:22.000,135,9599777,485,0,1652590581,6303.367639229997,-1146.3415749900014,24548.105006160004 2022-05-15,04:56:23.000,135,9599819,-434,0,1652590582,6303.387848159997,-1146.3486241200007,24548.125967520005 2022-05-15,04:56:24.000,135,9599771,-795,0,1652590583,6303.428266019997,-1146.3697715099988,24548.13295464 2022-05-15,04:56:25.000,135,9599753,-795,0,1652590584,6303.448474949997,-1146.4191154200016,24548.195838720007 2022-05-15,04:56:26.000,135,9599728,-595,0,1652590585,6303.448474949997,-1146.4332136800003,24548.091031919997 2022-05-15,04:56:27.000,135,9599824,-795,0,1652590586,6303.448474949997,-1146.426164550001,24548.070070559996 2022-05-15,04:56:28.000,135,9599765,845,0,1652590587,6303.522574359995,-1146.4543610699984,24548.16789024001 2022-05-15,04:56:29.000,135,9599806,-795,0,1652590588,6303.522574359995,-1146.4755084599965,24548.139941759997 2022-05-15,04:56:30.000,135,9599774,-795,0,1652590589,6303.495629119992,-1146.4402628099997,24548.077057680006 2022-05-15,04:56:31.000,135,9599816,-795,0,1652590590,6303.515838049992,-1146.4543610699984,24548.070070559996 2022-05-15,04:56:32.000,135,9599819,-795,0,1652590591,6303.482156499995,-1146.4402628099997,24547.979238000007 2022-05-15,04:56:33.000,135,9599748,805,0,1652590592,6303.495629119992,-1146.4191154200016,24548.042122079998 2022-05-15,04:56:34.000,135,9599704,-795,0,1652590593,6303.650564249998,-1146.4120662900023,24548.077057680006 2022-05-15,04:56:35.000,135,9599773,-795,0,1652590594,6303.724663659996,-1146.3979680299963,24548.070070559996 2022-05-15,04:56:36.000,135,9599781,805,0,1652590595,6303.758345209993,-1146.3838697699975,24548.06308344 2022-05-15,04:56:37.000,135,9599722,605,0,1652590596,6303.684245799996,-1146.3697715099988,24547.937315280004 2022-05-15,04:56:38.000,135,9599850,-315,0,1652590597,6303.704454729996,-1146.3486241200007,24547.972250879997 2022-05-15,04:56:39.000,135,9599788,-795,0,1652590598,6303.738136279993,-1146.320427599996,24547.972250879997 2022-05-15,04:56:40.000,135,9599725,-795,0,1652590599,6303.792026759998,-1146.3274767299954,24547.951289519995 2022-05-15,04:56:41.000,135,9599793,445,0,1652590600,6303.6640368699955,-1146.3274767299954,24547.91635392 2022-05-15,04:56:42.000,135,9599831,245,0,1652590601,6303.7785541399935,-1146.334525860002,24547.986225120003 2022-05-15,04:56:43.000,135,9599724,-475,0,1652590602,6303.818971999994,-1146.3486241200007,24547.923341039997 2022-05-15,04:56:44.000,135,9599822,-795,0,1652590603,6303.886335099996,-1146.3486241200007,24548.028147840007 2022-05-15,04:56:45.000,135,9599819,-795,0,1652590604,6303.872862479999,-1146.3627223799995,24547.979238000007 2022-05-15,04:56:46.000,135,9599792,-795,0,1652590605,6303.852653549999,-1146.3838697699975,24547.937315280004 2022-05-15,04:56:47.000,135,9599782,725,0,1652590606,6303.7785541399935,-1146.3979680299963,24547.811547120007 2022-05-15,04:56:48.000,135,9599850,845,0,1652590607,6303.731399969998,-1146.4050171599956,24547.74866304 2022-05-15,04:56:49.000,135,9599753,-795,0,1652590608,6303.798763069994,-1146.4120662900023,24547.91635392 2022-05-15,04:56:50.000,135,9599769,-795,0,1652590609,6303.832444619999,-1146.3627223799995,24547.923341039997 2022-05-15,04:56:51.000,135,9599734,-795,0,1652590610,6303.771817829998,-1146.3486241200007,24547.937315280004 2022-05-15,04:56:52.000,135,9599751,-795,0,1652590611,6303.758345209993,-1146.3063293399973,24547.930328160008 2022-05-15,04:56:53.000,135,9599830,-274,0,1652590612,6303.6640368699955,-1146.2781328199999,24547.762637280008 2022-05-15,04:56:54.000,135,9599785,485,0,1652590613,6303.616882699993,-1146.228788909997,24547.79757288 2022-05-15,04:56:55.000,135,9599795,-715,0,1652590614,6303.576464839993,-1146.186494130001,24547.811547120007 2022-05-15,04:56:56.000,135,9599807,-795,0,1652590615,6303.515838049992,-1146.1582976099962,24547.783598639995 2022-05-15,04:56:57.000,135,9599766,1365,0,1652590616,6303.435002329992,-1146.1441993499975,24547.685778959996 2022-05-15,04:56:58.000,135,9599715,805,0,1652590617,6303.461947569995,-1146.11600283,24547.734688799996 2022-05-15,04:56:59.000,135,9599761,-795,0,1652590618,6303.482156499995,-1146.0737080499966,24547.77661152 2022-05-15,04:57:00.000,135,9599761,-795,0,1652590619,6303.455211259992,-1146.0666589199973,24547.734688799996 2022-05-15,04:57:01.000,135,9599773,-795,0,1652590620,6303.401320779994,-1146.059609789998,24547.699753200002 2022-05-15,04:57:02.000,135,9599759,245,0,1652590621,6303.246385649996,-1146.059609789998,24547.49712672001 2022-05-15,04:57:03.000,135,9599816,-595,0,1652590622,6303.2127040999985,-1146.059609789998,24547.60892064 2022-05-15,04:57:04.000,135,9599754,1245,0,1652590623,6303.1790225499935,-1146.0314132700005,24547.601933520004 2022-05-15,04:57:05.000,135,9599826,605,0,1652590624,6303.1790225499935,-1146.0102658799951,24547.615907759995 2022-05-15,04:57:06.000,135,9599800,-595,0,1652590625,6303.104923139996,-1146.0173150100018,24547.60892064 2022-05-15,04:57:07.000,135,9599768,-795,0,1652590626,6303.044296349995,-1145.967971099999,24547.44122976 2022-05-15,04:57:08.000,135,9599725,-795,0,1652590627,6303.077977899993,-1145.9397745800015,24547.518088079996 2022-05-15,04:57:09.000,135,9599796,-795,0,1652590628,6303.017351109993,-1145.8904306699988,24547.49712672001 2022-05-15,04:57:10.000,135,9599786,-795,0,1652590629,6302.976933249993,-1145.8481358899953,24547.406294160006 2022-05-15,04:57:11.000,135,9599725,-795,0,1652590630,6302.976933249993,-1145.7987919799998,24547.385332800004 2022-05-15,04:57:12.000,135,9599778,-795,0,1652590631,6302.923042769995,-1145.7212515499996,24547.2455904 2022-05-15,04:57:13.000,135,9599783,-795,0,1652590632,6302.956724319993,-1145.63666199,24547.231616159996 2022-05-15,04:57:14.000,135,9599790,-795,0,1652590633,6303.024087419995,-1145.5732198199985,24547.34341008 2022-05-15,04:57:15.000,135,9599780,-795,0,1652590634,6303.017351109993,-1145.5168267799963,24547.29450024 2022-05-15,04:57:16.000,135,9599756,-274,0,1652590635,6303.057768969993,-1145.4815811299995,24547.259564640008 2022-05-15,04:57:17.000,135,9599820,1125,0,1652590636,6302.970196939998,-1145.439286349996,24547.15475784 2022-05-15,04:57:18.000,135,9599818,85,0,1652590637,6302.976933249993,-1145.4040406999993,24547.15475784 2022-05-15,04:57:19.000,135,9599716,-795,0,1652590638,6302.963460629995,-1145.3687950499952,24547.147770720003 2022-05-15,04:57:20.000,135,9599694,-795,0,1652590639,6302.956724319993,-1145.3194511399997,24547.091873760008 2022-05-15,04:57:21.000,135,9599740,-795,0,1652590640,6302.970196939998,-1145.2771563599963,24547.084886639997 2022-05-15,04:57:22.000,135,9599820,-795,0,1652590641,6302.963460629995,-1145.1855176699974,24547.022002560007 2022-05-15,04:57:23.000,135,9599739,-235,0,1652590642,6302.929779079997,-1145.1432228900012,24547.001041200005 2022-05-15,04:57:24.000,135,9599802,-795,0,1652590643,6303.037560039993,-1145.0727315900003,24546.973092720007 2022-05-15,04:57:25.000,135,9599826,-795,0,1652590644,6302.990405869998,-1144.99519116,24546.980079840003 2022-05-15,04:57:26.000,135,9599747,-795,0,1652590645,6302.956724319993,-1144.938798119998,24546.945144239995 2022-05-15,04:57:27.000,135,9599768,-795,0,1652590646,6302.896097529992,-1144.868306819997,24546.74251776 2022-05-15,04:57:28.000,135,9599735,-715,0,1652590647,6302.902833839995,-1144.7837172599975,24546.7215564 2022-05-15,04:57:29.000,135,9599811,-795,0,1652590648,6302.956724319993,-1144.7132259599966,24546.798414719997 2022-05-15,04:57:30.000,135,9599723,-795,0,1652590649,6303.017351109993,-1144.6568329200018,24546.812388960003 2022-05-15,04:57:31.000,135,9599741,-795,0,1652590650,6303.071241589998,-1144.6215872699977,24546.749504879997 2022-05-15,04:57:32.000,135,9599737,-795,0,1652590651,6303.091450519998,-1144.5440468399975,24546.756492000008 2022-05-15,04:57:33.000,135,9599807,-795,0,1652590652,6303.091450519998,-1144.5299485799987,24546.581813999997 2022-05-15,04:57:34.000,135,9599824,1085,0,1652590653,6303.131868379998,-1144.4735555399966,24546.588801120008 2022-05-15,04:57:35.000,135,9599722,-395,0,1652590654,6303.246385649996,-1144.4312607600004,24546.55386552 2022-05-15,04:57:36.000,135,9599760,-795,0,1652590655,6303.3070124399965,-1144.3396220700015,24546.518929920006 2022-05-15,04:57:37.000,135,9599797,-795,0,1652590656,6303.340693989994,-1144.3466712000009,24546.45604584 2022-05-15,04:57:38.000,135,9599718,924,0,1652590657,6303.414793399992,-1144.3114255499968,24546.442071599995 2022-05-15,04:57:39.000,135,9599735,-635,0,1652590658,6303.576464839993,-1144.2832290299993,24546.45604584 2022-05-15,04:57:40.000,135,9599783,-795,0,1652590659,6303.610146389998,-1144.255032510002,24546.49098144001 2022-05-15,04:57:41.000,135,9599886,-195,0,1652590660,6303.711191039998,-1144.240934249996,24546.379187520004 2022-05-15,04:57:42.000,135,9599753,-795,0,1652590661,6303.583201149995,-1144.184541210001,24546.134638320007 2022-05-15,04:57:43.000,135,9599712,1125,0,1652590662,6303.7785541399935,-1144.1633938199957,24546.190535280002 2022-05-15,04:57:44.000,135,9599754,725,0,1652590663,6303.940225579994,-1144.1210990399995,24546.281367840005 2022-05-15,04:57:45.000,135,9599780,1125,0,1652590664,6304.081688089995,-1144.092902520002,24546.2673936 2022-05-15,04:57:46.000,135,9599733,445,0,1652590665,6304.202941669995,-1144.0294603500006,24546.197522399998 2022-05-15,04:57:47.000,135,9599793,165,0,1652590666,6304.297250009993,-1143.9519199200004,24546.162586800005 2022-05-15,04:57:48.000,135,9599714,-795,0,1652590667,6304.351140489998,-1143.9237233999957,24546.07175424 2022-05-15,04:57:49.000,135,9599784,-795,0,1652590668,6304.613856579999,-1143.8673303600008,24546.211496640004 2022-05-15,04:57:50.000,135,9599725,404,0,1652590669,6304.748582779997,-1143.8320847099967,24546.14861256 2022-05-15,04:57:51.000,135,9599752,124,0,1652590670,6304.930463149998,-1143.7756916700018,24546.085728480008 2022-05-15,04:57:52.000,135,9599777,-515,0,1652590671,6304.991089939998,-1143.7122495000003,24545.994895920005 2022-05-15,04:57:53.000,135,9599721,805,0,1652590672,6305.186442929997,-1143.669954719997,24546.029831519998 2022-05-15,04:57:54.000,135,9599779,-795,0,1652590673,6305.368323299997,-1143.6206108100014,24546.113676960005 2022-05-15,04:57:55.000,135,9599769,885,0,1652590674,6305.529994739998,-1143.5924142899967,24546.092715600003 2022-05-15,04:57:56.000,135,9599802,-795,0,1652590675,6305.657984629994,-1143.5712668999986,24546.09970272 2022-05-15,04:57:57.000,135,9599842,-354,0,1652590676,6305.718611419994,-1143.5501195100005,24545.897076240006 2022-05-15,04:57:58.000,135,9599779,-795,0,1652590677,6305.873546549992,-1143.5430703800012,24545.9529732 2022-05-15,04:57:59.000,135,9599714,445,0,1652590678,6305.9543822699925,-1143.5148738599964,24545.945986080005 2022-05-15,04:58:00.000,135,9599768,-795,0,1652590679,6306.041954299995,-1143.465529950001,24545.911050479997 2022-05-15,04:58:01.000,135,9599770,-795,0,1652590680,6306.190153119998,-1143.4373334299962,24545.9529732 2022-05-15,04:58:02.000,135,9599767,-795,0,1652590681,6306.244043599996,-1143.4161860399981,24545.855153520002 2022-05-15,04:58:03.000,135,9599728,1085,0,1652590682,6306.304670389996,-1143.4161860399981,24545.827205040005 2022-05-15,04:58:04.000,135,9599689,525,0,1652590683,6306.486550759997,-1143.3668421299953,24545.93201184 2022-05-15,04:58:05.000,135,9599764,-795,0,1652590684,6306.601068029995,-1143.3174982199998,24545.876114880004 2022-05-15,04:58:06.000,135,9599729,1085,0,1652590685,6306.661694819995,-1143.2893016999951,24545.806243680003 2022-05-15,04:58:07.000,135,9599803,725,0,1652590686,6306.735794229993,-1143.247006919999,24545.66650128 2022-05-15,04:58:08.000,135,9599707,965,0,1652590687,6306.776212089993,-1143.1835647499975,24545.680475520006 2022-05-15,04:58:09.000,135,9599765,565,0,1652590688,6306.991774009999,-1143.15536823,24545.778295200005 2022-05-15,04:58:10.000,135,9599738,-795,0,1652590689,6307.099554969995,-1143.1130734499966,24545.806243680003 2022-05-15,04:58:11.000,135,9599722,-795,0,1652590690,6307.139972829995,-1143.0989751899979,24545.778295200005 2022-05-15,04:58:12.000,135,9599752,-795,0,1652590691,6307.153445449992,-1143.0566804100017,24545.631565680007 2022-05-15,04:58:13.000,135,9599743,-795,0,1652590692,6307.294907959993,-1143.063729540001,24545.708424000004 2022-05-15,04:58:14.000,135,9599784,-795,0,1652590693,6307.301644269995,-1143.0778277999998,24545.66650128 2022-05-15,04:58:15.000,135,9599745,-795,0,1652590694,6307.389216299998,-1143.0425821499957,24545.610604320005 2022-05-15,04:58:16.000,135,9599683,404,0,1652590695,6307.382479989996,-1143.0566804100017,24545.505797519996 2022-05-15,04:58:17.000,135,9599740,-795,0,1652590696,6307.429634159998,-1143.0778277999998,24545.491823280005 2022-05-15,04:58:18.000,135,9599780,-795,0,1652590697,6307.571096669999,-1143.0989751899979,24545.61759144 2022-05-15,04:58:19.000,135,9599745,965,0,1652590698,6307.598041909994,-1143.1271717099953,24545.582655840008 2022-05-15,04:58:20.000,135,9599680,-515,0,1652590699,6307.624987149997,-1143.176515619998,24545.5686816 2022-05-15,04:58:21.000,135,9599827,-195,0,1652590700,6307.726031799997,-1143.2117612700022,24545.463874800007 2022-05-15,04:58:22.000,135,9599714,-114,0,1652590701,6307.719295489995,-1143.2329086600002,24545.28220968 2022-05-15,04:58:23.000,135,9599847,-475,0,1652590702,6307.779922279995,-1143.2540560499983,24545.247274080008 2022-05-15,04:58:24.000,135,9599783,5,0,1652590703,6307.867494309998,-1143.2822525699958,24545.33111952 2022-05-15,04:58:25.000,135,9599798,-795,0,1652590704,6307.901175859995,-1143.2752034399964,24545.275222560005 2022-05-15,04:58:26.000,135,9599723,-595,0,1652590705,6307.914648479993,-1143.2893016999951,24545.240286959997 2022-05-15,04:58:27.000,135,9599770,-35,0,1652590706,6307.934857409993,-1143.3033999600011,24545.156441520005 2022-05-15,04:58:28.000,135,9599750,-795,0,1652590707,6308.0359020599935,-1143.2963508300018,24545.16342864 2022-05-15,04:58:29.000,135,9599792,245,0,1652590708,6308.015693129993,-1143.3104490900005,24545.079583200008 2022-05-15,04:58:30.000,135,9599809,445,0,1652590709,6307.995484199993,-1143.3315964799986,24545.009712000006 2022-05-15,04:58:31.000,135,9599802,-795,0,1652590710,6308.022429439996,-1143.359792999996,24545.03067336001 2022-05-15,04:58:32.000,135,9599716,765,0,1652590711,6308.002220509996,-1143.373891260002,24544.835033999996 2022-05-15,04:58:33.000,135,9599763,-795,0,1652590712,6308.015693129993,-1143.4091369099988,24544.849008240002 2022-05-15,04:58:34.000,135,9599760,-795,0,1652590713,6308.150419329999,-1143.4232351699975,24544.92586656 2022-05-15,04:58:35.000,135,9599754,165,0,1652590714,6308.224518739997,-1143.4373334299962,24544.904905199997 2022-05-15,04:58:36.000,135,9599694,-795,0,1652590715,6308.231255049999,-1143.465529950001,24544.793111280007 2022-05-15,04:58:37.000,135,9599790,725,0,1652590716,6308.217782429994,-1143.4937264699984,24544.583497680003 2022-05-15,04:58:38.000,135,9599739,-475,0,1652590717,6308.298618149995,-1143.486677339999,24544.63939464 2022-05-15,04:58:39.000,135,9599730,365,0,1652590718,6308.372717559992,-1143.5289721199952,24544.618433279997 2022-05-15,04:58:40.000,135,9599739,805,0,1652590719,6308.453553279993,-1143.5007755999977,24544.5904848 2022-05-15,04:58:41.000,135,9599663,-795,0,1652590720,6308.547861619998,-1143.4937264699984,24544.534587840004 2022-05-15,04:58:42.000,135,9599760,-155,0,1652590721,6308.6354336499935,-1143.5430703800012,24544.47170376 2022-05-15,04:58:43.000,135,9599743,-795,0,1652590722,6308.574806859993,-1143.507824729997,24544.366896960004 2022-05-15,04:58:44.000,135,9599794,-795,0,1652590723,6308.756687229994,-1143.5430703800012,24544.35990984001 2022-05-15,04:58:45.000,135,9599760,-515,0,1652590724,6308.952040219992,-1143.5571686399999,24544.457729520007 2022-05-15,04:58:46.000,135,9599723,-35,0,1652590725,6308.9924580799925,-1143.5712668999986,24544.352922719998 2022-05-15,04:58:47.000,135,9599684,605,0,1652590726,6309.019403319995,-1143.578316029998,24544.248115920003 2022-05-15,04:58:48.000,135,9599766,-795,0,1652590727,6309.066557489998,-1143.6206108100014,24544.115360639997 2022-05-15,04:58:49.000,135,9599711,-235,0,1652590728,6309.228228929998,-1143.599463419996,24544.234141679997 2022-05-15,04:58:50.000,135,9599736,-515,0,1652590729,6309.275383099994,-1143.63470907,24544.178244720002 2022-05-15,04:58:51.000,135,9599747,-795,0,1652590730,6309.255174169994,-1143.6840529799956,24544.017540959998 2022-05-15,04:58:52.000,135,9599788,-434,0,1652590731,6309.349482509999,-1143.726347759999,24544.080425040003 2022-05-15,04:58:53.000,135,9599718,-795,0,1652590732,6309.309064649999,-1143.817986449998,24543.933695520005 2022-05-15,04:58:54.000,135,9599841,-675,0,1652590733,6309.396636679994,-1143.853232100002,24543.933695520005 2022-05-15,04:58:55.000,135,9599736,-795,0,1652590734,6309.430318229999,-1143.9307725300023,24543.905747040008 2022-05-15,04:58:56.000,135,9599752,-155,0,1652590735,6309.450527159999,-1143.9801164399978,24543.933695520005 2022-05-15,04:58:57.000,135,9599714,-795,0,1652590736,6309.430318229999,-1144.0294603500006,24543.75901752001 2022-05-15,04:58:58.000,135,9599834,-795,0,1652590737,6309.490945019992,-1144.1070007800008,24543.745043280003 2022-05-15,04:58:59.000,135,9599783,-795,0,1652590738,6309.538099189995,-1144.170442949995,24543.828888719996 2022-05-15,04:59:00.000,135,9599668,-195,0,1652590739,6309.612198599993,-1144.2197868599978,24543.717094800006 2022-05-15,04:59:01.000,135,9599784,725,0,1652590740,6309.6256712199975,-1144.2902781599987,24543.682159199998 2022-05-15,04:59:02.000,135,9599712,-795,0,1652590741,6309.578517049995,-1144.3325729400021,24543.507481200002 2022-05-15,04:59:03.000,135,9599786,-795,0,1652590742,6309.632407529993,-1144.424211630001,24543.48651984 2022-05-15,04:59:04.000,135,9599748,-795,0,1652590743,6309.733452179993,-1144.4876537999953,24543.500494080006 2022-05-15,04:59:05.000,135,9599759,565,0,1652590744,6309.773870039993,-1144.5510959699968,24543.444597119997 2022-05-15,04:59:06.000,135,9599733,-795,0,1652590745,6309.787342659998,-1144.5792924900015,24543.353764560008 2022-05-15,04:59:07.000,135,9599722,565,0,1652590746,6309.821024209996,-1144.6709311800005,24543.311841840004 2022-05-15,04:59:08.000,135,9599725,-715,0,1652590747,6309.881650999996,-1144.7132259599966,24543.381713040006 2022-05-15,04:59:09.000,135,9599802,485,0,1652590748,6309.915332549994,-1144.7837172599975,24543.311841840004 2022-05-15,04:59:10.000,135,9599651,-795,0,1652590749,6309.881650999996,-1144.8330611700003,24543.172099440002 2022-05-15,04:59:11.000,135,9599712,445,0,1652590750,6309.935541479994,-1144.8753559499964,24543.144150960004 2022-05-15,04:59:12.000,135,9599781,-795,0,1652590751,6309.861442069996,-1144.938798119998,24542.9834472 2022-05-15,04:59:13.000,135,9599743,-795,0,1652590752,6309.8883873099985,-1144.9810929000014,24542.9834472 2022-05-15,04:59:14.000,135,9599771,-195,0,1652590753,6309.996168269994,-1145.0233876799975,24543.046331280006 2022-05-15,04:59:15.000,135,9599741,-795,0,1652590754,6310.029849819999,-1145.0727315900003,24543.011395679998 2022-05-15,04:59:16.000,135,9599667,725,0,1652590755,6310.056795059994,-1145.1361737600018,24542.927550240005 2022-05-15,04:59:17.000,135,9599754,445,0,1652590756,6309.9826956499965,-1145.213714190002,24542.808769200004 2022-05-15,04:59:18.000,135,9599767,-354,0,1652590757,6310.070267679999,-1145.2278124500008,24542.836717680002 2022-05-15,04:59:19.000,135,9599735,-795,0,1652590758,6310.144367089997,-1145.326500269999,24542.80178208001 2022-05-15,04:59:20.000,135,9599674,365,0,1652590759,6310.225202809997,-1145.3899424400006,24542.724923759997 2022-05-15,04:59:21.000,135,9599738,-795,0,1652590760,6310.306038529998,-1145.4110898299987,24542.710949520006 2022-05-15,04:59:22.000,135,9599748,245,0,1652590761,6310.386874249998,-1145.4604337400015,24542.592168480005 2022-05-15,04:59:23.000,135,9599778,-795,0,1652590762,6310.4542373499935,-1145.488630259999,24542.5292844 2022-05-15,04:59:24.000,135,9599769,325,0,1652590763,6310.582227239996,-1145.5379741700017,24542.592168480005 2022-05-15,04:59:25.000,135,9599748,-795,0,1652590764,6310.703480819997,-1145.5661706899991,24542.5991556 2022-05-15,04:59:26.000,135,9599746,-795,0,1652590765,6310.743898679997,-1145.6225637300013,24542.46640032001 2022-05-15,04:59:27.000,135,9599720,-635,0,1652590766,6310.723689749997,-1145.6507602499987,24542.305696560004 2022-05-15,04:59:28.000,135,9599817,-795,0,1652590767,6310.797789159995,-1145.6930550300021,24542.256786720005 2022-05-15,04:59:29.000,135,9599718,-515,0,1652590768,6310.939251669995,-1145.7423989399977,24542.43146472 2022-05-15,04:59:30.000,135,9599797,605,0,1652590769,6310.999878459996,-1145.7987919799998,24542.41749048001 2022-05-15,04:59:31.000,135,9599783,605,0,1652590770,6311.047032629998,-1145.8833815399994,24542.389541999997 2022-05-15,04:59:32.000,135,9599729,445,0,1652590771,6311.114395729994,-1145.946823710001,24542.340632159998 2022-05-15,04:59:33.000,135,9599719,-795,0,1652590772,6311.094186799994,-1146.0032167499958,24542.221851119997 2022-05-15,04:59:34.000,135,9599754,445,0,1652590773,6311.208704069999,-1146.0737080499966,24542.186915520004 2022-05-15,04:59:35.000,135,9599775,-795,0,1652590774,6311.276067169994,-1146.1230519599994,24542.214864 2022-05-15,04:59:36.000,135,9599722,-795,0,1652590775,6311.329957649992,-1146.186494130001,24542.179928400008 2022-05-15,04:59:37.000,135,9599724,-795,0,1652590776,6311.451211229993,-1146.2499362999952,24542.005250399998 2022-05-15,04:59:38.000,135,9599777,-795,0,1652590777,6311.444474919997,-1146.2851819499992,24541.984289039996 2022-05-15,04:59:39.000,135,9599678,-795,0,1652590778,6311.693718389994,-1146.2922310799986,24542.151979919996 2022-05-15,04:59:40.000,135,9599729,-795,0,1652590779,6311.781290419996,-1146.3415749900014,24542.12403144 2022-05-15,04:59:41.000,135,9599801,-795,0,1652590780,6311.848653519999,-1146.3415749900014,24542.12403144 2022-05-15,04:59:42.000,135,9599802,-795,0,1652590781,6311.848653519999,-1146.3486241200007,24541.91441784001 2022-05-15,04:59:43.000,135,9599774,-795,0,1652590782,6311.969907099992,-1146.3697715099988,24541.96332768001 2022-05-15,04:59:44.000,135,9599706,1445,0,1652590783,6311.990116029992,-1146.3697715099988,24541.90743072 2022-05-15,04:59:45.000,135,9599724,-795,0,1652590784,6312.097896989995,-1146.3838697699975,24541.900443600003 2022-05-15,04:59:46.000,135,9599721,404,0,1652590785,6312.246095809998,-1146.4120662900023,24541.96332768001 2022-05-15,04:59:47.000,135,9599732,445,0,1652590786,6312.3067225999985,-1146.426164550001,24541.935379199997 2022-05-15,04:59:48.000,135,9599745,1245,0,1652590787,6312.380822009996,-1146.4402628099997,24542.02621176 2022-05-15,04:59:49.000,135,9599667,-795,0,1652590788,6312.441448799997,-1146.4755084599965,24542.005250399998 2022-05-15,04:59:50.000,135,9599717,645,0,1652590789,6312.461657729997,-1146.4825575899958,24541.935379199997 2022-05-15,04:59:51.000,135,9599751,-795,0,1652590790,6312.508811899999,-1146.5107541100006,24541.97730192 2022-05-15,04:59:52.000,135,9599786,685,0,1652590791,6312.454921419994,-1146.538950629998,24541.851533760004 2022-05-15,04:59:53.000,135,9599763,-795,0,1652590792,6312.555966069995,-1146.5530488899967,24541.91441784001 2022-05-15,04:59:54.000,135,9599741,885,0,1652590793,6312.650274409993,-1146.538950629998,24542.040186000006 2022-05-15,04:59:55.000,135,9599741,-795,0,1652590794,6312.724373819998,-1146.51780324,24542.02621176 2022-05-15,04:59:56.000,135,9599708,-795,0,1652590795,6312.771527989993,-1146.4825575899958,24541.998263280002 2022-05-15,04:59:57.000,135,9599722,1245,0,1652590796,6312.791736919993,-1146.4614101999978,24541.97730192 2022-05-15,04:59:58.000,135,9599730,565,0,1652590797,6312.690692269993,-1146.447311939999,24541.837559519998 2022-05-15,04:59:59.000,135,9599684,-795,0,1652590798,6312.771527989993,-1146.4050171599956,24541.87948224 2022-05-15,05:00:00.000,135,9599751,-795,0,1652590799,6312.859100019996,-1146.390918899997,24541.87948224 2022-05-15,05:00:01.000,135,9599748,-795,0,1652590800,6312.906254189998,-1146.3627223799995,24541.97730192 2022-05-15,05:00:02.000,135,9599722,485,0,1652590801,6312.906254189998,-1146.3627223799995,24541.984289039996 2022-05-15,05:00:03.000,135,9599737,-795,0,1652590802,6312.899517879996,-1146.3697715099988,24541.893456480007 2022-05-15,05:00:04.000,135,9599786,-795,0,1652590803,6312.939935739996,-1146.3979680299963,24542.005250399998 2022-05-15,05:00:05.000,135,9599766,-795,0,1652590804,6312.906254189998,-1146.4050171599956,24541.991276160006 2022-05-15,05:00:06.000,135,9599745,605,0,1652590805,6312.899517879996,-1146.4543610699984,24541.935379199997 2022-05-15,05:00:07.000,135,9599723,-795,0,1652590806,6312.798473229996,-1146.4896067199952,24541.816598159996 2022-05-15,05:00:08.000,135,9599747,965,0,1652590807,6312.7782642999955,-1146.5671471499954,24541.774675440007 2022-05-15,05:00:09.000,135,9599753,365,0,1652590808,6312.811945849993,-1146.6023927999995,24541.91441784001 2022-05-15,05:00:10.000,135,9599736,-795,0,1652590809,6312.798473229996,-1146.6799332299997,24541.91441784001 2022-05-15,05:00:11.000,135,9599709,325,0,1652590810,6312.758055369995,-1146.7151788799965,24541.921404960005 2022-05-15,05:00:12.000,135,9599742,-795,0,1652590811,6312.744582749998,-1146.75747366,24541.900443600003 2022-05-15,05:00:13.000,135,9599744,-795,0,1652590812,6312.623329169997,-1146.8068175699955,24541.79563680001 2022-05-15,05:00:14.000,135,9599791,285,0,1652590813,6312.609856549992,-1146.849112349999,24541.816598159996 2022-05-15,05:00:15.000,135,9599768,-155,0,1652590814,6312.576174999995,-1146.8773088699963,24541.802623920004 2022-05-15,05:00:16.000,135,9599724,-795,0,1652590815,6312.529020829992,-1146.8773088699963,24541.802623920004 2022-05-15,05:00:17.000,135,9599721,-795,0,1652590816,6312.461657729997,-1146.8984562600017,24541.718778479997 2022-05-15,05:00:18.000,135,9599699,-795,0,1652590817,6312.475130349994,-1146.9125545200004,24541.71179136 2022-05-15,05:00:19.000,135,9599717,-795,0,1652590818,6312.454921419994,-1146.9196036499998,24541.802623920004 2022-05-15,05:00:20.000,135,9599796,165,0,1652590819,6312.461657729997,-1146.905505390001,24541.816598159996 2022-05-15,05:00:21.000,135,9599770,-675,0,1652590820,6312.259568429996,-1146.9337019099985,24541.599997439997 2022-05-15,05:00:22.000,135,9599734,1045,0,1652590821,6312.320195219996,-1146.9478001699972,24541.767688319997 2022-05-15,05:00:23.000,135,9599760,-795,0,1652590822,6312.259568429996,-1146.9266527799991,24541.669868639998 2022-05-15,05:00:24.000,135,9599741,365,0,1652590823,6312.205677949998,-1146.9196036499998,24541.655894400006 2022-05-15,05:00:25.000,135,9599748,-795,0,1652590824,6312.232623189993,-1146.9337019099985,24541.732752720003 2022-05-15,05:00:26.000,135,9599728,-195,0,1652590825,6312.225886879998,-1146.9478001699972,24541.725765600007 2022-05-15,05:00:27.000,135,9599763,765,0,1652590826,6312.165260089998,-1146.9407510399978,24541.7607012 2022-05-15,05:00:28.000,135,9599741,-795,0,1652590827,6312.084424369998,-1146.9830458200013,24541.669868639998 2022-05-15,05:00:29.000,135,9599704,-274,0,1652590828,6312.0642154399975,-1146.9830458200013,24541.73973984 2022-05-15,05:00:30.000,135,9599706,-795,0,1652590829,6311.963170789997,-1147.0253405999974,24541.648907279996 2022-05-15,05:00:31.000,135,9599701,-795,0,1652590830,6311.936225549995,-1147.0253405999974,24541.697817119995 2022-05-15,05:00:32.000,135,9599718,-434,0,1652590831,6311.801499349996,-1147.0464879899955,24541.62794592001 2022-05-15,05:00:33.000,135,9599786,-755,0,1652590832,6311.835180899994,-1147.0535371200021,24541.59301032 2022-05-15,05:00:34.000,135,9599776,-795,0,1652590833,6311.841917209997,-1147.0253405999974,24541.73973984 2022-05-15,05:00:35.000,135,9599770,-795,0,1652590834,6311.767817799999,-1147.0394388599962,24541.683842880004 2022-05-15,05:00:36.000,135,9599746,-795,0,1652590835,6311.727399939999,-1147.0394388599962,24541.704804240006 2022-05-15,05:00:37.000,135,9599809,-74,0,1652590836,6311.585937429998,-1146.9900949500006,24541.47422928 2022-05-15,05:00:38.000,135,9599713,-795,0,1652590837,6311.606146359998,-1146.961898429996,24541.613971680003 2022-05-15,05:00:39.000,135,9599667,285,0,1652590838,6311.633091599993,-1146.905505390001,24541.586023200005 2022-05-15,05:00:40.000,135,9599753,-795,0,1652590839,6311.619618979996,-1146.8843579999957,24541.606984560007 2022-05-15,05:00:41.000,135,9599672,365,0,1652590840,6311.599410049996,-1146.8350140900002,24541.669868639998 2022-05-15,05:00:42.000,135,9599733,-795,0,1652590841,6311.572464809993,-1146.8350140900002,24541.634933040004 2022-05-15,05:00:43.000,135,9599672,-795,0,1652590842,6311.552255879993,-1146.8279649600008,24541.54410048 2022-05-15,05:00:44.000,135,9599741,845,0,1652590843,6311.572464809993,-1146.8068175699955,24541.62794592001 2022-05-15,05:00:45.000,135,9599742,525,0,1652590844,6311.4310022999925,-1146.7997684399961,24541.558074720007 2022-05-15,05:00:46.000,135,9599764,-114,0,1652590845,6311.383848129997,-1146.813866700002,24541.530126239995 2022-05-15,05:00:47.000,135,9599695,765,0,1652590846,6311.437738609995,-1146.849112349999,24541.537113360006 2022-05-15,05:00:48.000,135,9599724,-795,0,1652590847,6311.424265989997,-1146.849112349999,24541.47422928 2022-05-15,05:00:49.000,135,9599683,-795,0,1652590848,6311.505101709998,-1146.8279649600008,24541.676855760008 2022-05-15,05:00:50.000,135,9599683,-155,0,1652590849,6311.525310639998,-1146.813866700002,24541.662881520002 2022-05-15,05:00:51.000,135,9599791,485,0,1652590850,6311.5589921899955,-1146.7856701799974,24541.69083 2022-05-15,05:00:52.000,135,9599730,525,0,1652590851,6311.585937429998,-1146.7645227899993,24541.62794592001 2022-05-15,05:00:53.000,135,9599676,-795,0,1652590852,6311.525310639998,-1146.7363262700019,24541.537113360006 2022-05-15,05:00:54.000,135,9599736,-715,0,1652590853,6311.579201119996,-1146.6587858400017,24541.586023200005 2022-05-15,05:00:55.000,135,9599688,-795,0,1652590854,6311.585937429998,-1146.6235401899976,24541.57903608001 2022-05-15,05:00:56.000,135,9599752,-795,0,1652590855,6311.592673739993,-1146.5812454100014,24541.59301032 2022-05-15,05:00:57.000,135,9599768,1245,0,1652590856,6311.565728499998,-1146.5459997599974,24541.52313912 2022-05-15,05:00:58.000,135,9599757,-795,0,1652590857,6311.646564219998,-1146.560098019996,24541.599997439997 2022-05-15,05:00:59.000,135,9599722,-795,0,1652590858,6311.713927319994,-1146.5319014999986,24541.613971680003 2022-05-15,05:01:00.000,135,9599791,-795,0,1652590859,6311.747608869999,-1146.5459997599974,24541.69083 2022-05-15,05:01:01.000,135,9599773,325,0,1652590860,6311.734136249994,-1146.560098019996,24541.59301032 2022-05-15,05:01:02.000,135,9599730,-35,0,1652590861,6311.653300529993,-1146.5812454100014,24541.467242160004 2022-05-15,05:01:03.000,135,9599770,445,0,1652590862,6311.680245769996,-1146.6376384499963,24541.495190640002 2022-05-15,05:01:04.000,135,9599793,-795,0,1652590863,6311.7071910099985,-1146.6728841000004,24541.606984560007 2022-05-15,05:01:05.000,135,9599721,-795,0,1652590864,6311.720663629996,-1146.6799332299997,24541.613971680003 2022-05-15,05:01:06.000,135,9599671,725,0,1652590865,6311.686982079998,-1146.7081297499972,24541.558074720007 2022-05-15,05:01:07.000,135,9599742,-795,0,1652590866,6311.666773149998,-1146.7151788799965,24541.516152000004 2022-05-15,05:01:08.000,135,9599747,525,0,1652590867,6311.693718389994,-1146.722228009996,24541.57903608001 2022-05-15,05:01:09.000,135,9599741,-475,0,1652590868,6311.653300529993,-1146.7081297499972,24541.599997439997 2022-05-15,05:01:10.000,135,9599685,-795,0,1652590869,6311.619618979996,-1146.7151788799965,24541.509164880008 2022-05-15,05:01:11.000,135,9599775,-274,0,1652590870,6311.612882669993,-1146.665834970001,24541.42531944 2022-05-15,05:01:12.000,135,9599695,-795,0,1652590871,6311.565728499998,-1146.6164910599982,24541.42531944 2022-05-15,05:01:13.000,135,9599724,85,0,1652590872,6311.572464809993,-1146.6023927999995,24541.467242160004 2022-05-15,05:01:14.000,135,9599700,-795,0,1652590873,6311.626355289998,-1146.538950629998,24541.59301032 2022-05-15,05:01:15.000,135,9599771,-795,0,1652590874,6311.666773149998,-1146.5037049800012,24541.613971680003 2022-05-15,05:01:16.000,135,9599731,-795,0,1652590875,6311.680245769996,-1146.4896067199952,24541.606984560007 2022-05-15,05:01:17.000,135,9599769,-795,0,1652590876,6311.626355289998,-1146.4966558500018,24541.481216399996 2022-05-15,05:01:18.000,135,9599679,1445,0,1652590877,6311.653300529993,-1146.426164550001,24541.488203520006 2022-05-15,05:01:19.000,135,9599694,-795,0,1652590878,6311.693718389994,-1146.4332136800003,24541.45326792 2022-05-15,05:01:20.000,135,9599718,-715,0,1652590879,6311.734136249994,-1146.4120662900023,24541.47422928 2022-05-15,05:01:21.000,135,9599778,-795,0,1652590880,6311.734136249994,-1146.4120662900023,24541.495190640002 2022-05-15,05:01:22.000,135,9599681,-795,0,1652590881,6311.774554109994,-1146.4050171599956,24541.52313912 2022-05-15,05:01:23.000,135,9599727,-155,0,1652590882,6311.801499349996,-1146.4191154200016,24541.52313912 2022-05-15,05:01:24.000,135,9599736,-795,0,1652590883,6311.747608869999,-1146.426164550001,24541.432306559997 2022-05-15,05:01:25.000,135,9599814,685,0,1652590884,6311.747608869999,-1146.4332136800003,24541.369422480006 2022-05-15,05:01:26.000,135,9599789,525,0,1652590885,6311.814971969994,-1146.4332136800003,24541.42531944 2022-05-15,05:01:27.000,135,9599721,-795,0,1652590886,6311.848653519999,-1146.447311939999,24541.439293680007 2022-05-15,05:01:28.000,135,9599686,765,0,1652590887,6311.808235659999,-1146.426164550001,24541.446280800003 2022-05-15,05:01:29.000,135,9599756,-795,0,1652590888,6311.814971969994,-1146.447311939999,24541.397370960003 2022-05-15,05:01:30.000,135,9599718,205,0,1652590889,6311.922752929997,-1146.4191154200016,24541.502177759998 2022-05-15,05:01:31.000,135,9599683,-795,0,1652590890,6311.969907099992,-1146.3979680299963,24541.46025504001 2022-05-15,05:01:32.000,135,9599656,-795,0,1652590891,6311.990116029992,-1146.390918899997,24541.45326792 2022-05-15,05:01:33.000,135,9599726,-795,0,1652590892,6311.976643409995,-1146.3768206399982,24541.348461120004 2022-05-15,05:01:34.000,135,9599760,-795,0,1652590893,6312.0305338899925,-1146.3133784699967,24541.383396719997 2022-05-15,05:01:35.000,135,9599723,-795,0,1652590894,6312.091160679993,-1146.3133784699967,24541.390383840007 2022-05-15,05:01:36.000,135,9599780,685,0,1652590895,6312.145051159998,-1146.320427599996,24541.341474000008 2022-05-15,05:01:37.000,135,9599761,-675,0,1652590896,6312.104633299998,-1146.2640345600012,24541.327499760002 2022-05-15,05:01:38.000,135,9599712,-675,0,1652590897,6312.1787327099955,-1146.2922310799986,24541.327499760002 2022-05-15,05:01:39.000,135,9599725,-795,0,1652590898,6312.279777359996,-1146.2781328199999,24541.45326792 2022-05-15,05:01:40.000,135,9599636,-795,0,1652590899,6312.3067225999985,-1146.2710836900005,24541.41134520001 2022-05-15,05:01:41.000,135,9599765,-555,0,1652590900,6312.320195219996,-1146.2922310799986,24541.41134520001 2022-05-15,05:01:42.000,135,9599709,-795,0,1652590901,6312.246095809998,-1146.320427599996,24541.24365432001 2022-05-15,05:01:43.000,135,9599806,-795,0,1652590902,6312.286513669998,-1146.3274767299954,24541.362435359995 2022-05-15,05:01:44.000,135,9599679,-795,0,1652590903,6312.374085699994,-1146.35567325,24541.362435359995 2022-05-15,05:01:45.000,135,9599710,885,0,1652590904,6312.4212398699965,-1146.3768206399982,24541.348461120004 2022-05-15,05:01:46.000,135,9599753,-354,0,1652590905,6312.401030939996,-1146.4120662900023,24541.25762856 2022-05-15,05:01:47.000,135,9599713,-795,0,1652590906,6312.367349389999,-1146.4120662900023,24541.201731600006 2022-05-15,05:01:48.000,135,9599738,-795,0,1652590907,6312.6300654799925,-1146.4191154200016,24541.418332320005 2022-05-15,05:01:49.000,135,9599747,-795,0,1652590908,6312.690692269993,-1146.4191154200016,24541.334486879998 2022-05-15,05:01:50.000,135,9599758,-795,0,1652590909,6312.731110129993,-1146.4120662900023,24541.25762856 2022-05-15,05:01:51.000,135,9599721,-795,0,1652590910,6312.7782642999955,-1146.3979680299963,24541.313525519996 2022-05-15,05:01:52.000,135,9599731,-795,0,1652590911,6312.798473229996,-1146.4120662900023,24541.264615679996 2022-05-15,05:01:53.000,135,9599765,-795,0,1652590912,6312.899517879996,-1146.3486241200007,24541.250641440005 2022-05-15,05:01:54.000,135,9599686,-795,0,1652590913,6313.061189319997,-1146.3274767299954,24541.397370960003 2022-05-15,05:01:55.000,135,9599694,-795,0,1652590914,6313.142025039997,-1146.299280209998,24541.439293680007 2022-05-15,05:01:56.000,135,9599749,-795,0,1652590915,6313.168970279992,-1146.2358380399965,24541.390383840007 2022-05-15,05:01:57.000,135,9599753,-795,0,1652590916,6313.148761349992,-1146.207641519999,24541.341474000008 2022-05-15,05:01:58.000,135,9599825,-795,0,1652590917,6313.209388139992,-1146.186494130001,24541.390383840007 2022-05-15,05:01:59.000,135,9599772,-795,0,1652590918,6313.256542309995,-1146.1301010899988,24541.41134520001 2022-05-15,05:02:00.000,135,9599719,-795,0,1652590919,6313.303696479998,-1146.1301010899988,24541.390383840007 2022-05-15,05:02:01.000,135,9599694,-795,0,1652590920,6313.323905409998,-1146.11600283,24541.446280800003 2022-05-15,05:02:02.000,135,9599693,-795,0,1652590921,6313.290223859993,-1146.1301010899988,24541.383396719997 2022-05-15,05:02:03.000,135,9599763,-795,0,1652590922,6313.344114339998,-1146.1301010899988,24541.418332320005 2022-05-15,05:02:04.000,135,9599673,685,0,1652590923,6313.404741129998,-1146.1512484799969,24541.495190640002 2022-05-15,05:02:05.000,135,9599805,-795,0,1652590924,6313.451895299993,-1146.1441993499975,24541.446280800003 2022-05-15,05:02:06.000,135,9599739,1325,0,1652590925,6313.431686369993,-1146.1512484799969,24541.45326792 2022-05-15,05:02:07.000,135,9599695,-795,0,1652590926,6313.445158989998,-1146.1723958700022,24541.3764096 2022-05-15,05:02:08.000,135,9599729,605,0,1652590927,6313.499049469996,-1146.1582976099962,24541.383396719997 2022-05-15,05:02:09.000,135,9599758,845,0,1652590928,6313.627039359999,-1146.1089537000007,24541.467242160004 2022-05-15,05:02:10.000,135,9599717,725,0,1652590929,6313.687666149999,-1146.080757179996,24541.6209588 2022-05-15,05:02:11.000,135,9599757,-475,0,1652590930,6313.741556629997,-1146.094855440002,24541.57903608001 2022-05-15,05:02:12.000,135,9599669,-795,0,1652590931,6313.761765559997,-1146.0314132700005,24541.586023200005 2022-05-15,05:02:13.000,135,9599712,-635,0,1652590932,6313.714611389994,-1146.0173150100018,24541.439293680007 2022-05-15,05:02:14.000,135,9599748,-795,0,1652590933,6313.808919729992,-1146.0102658799951,24541.551087599997 2022-05-15,05:02:15.000,135,9599728,-795,0,1652590934,6313.842601279997,-1146.0243641400011,24541.558074720007 2022-05-15,05:02:16.000,135,9599779,-795,0,1652590935,6313.896491759995,-1146.0243641400011,24541.6209588 2022-05-15,05:02:17.000,135,9599675,-795,0,1652590936,6313.896491759995,-1146.0455115299992,24541.599997439997 2022-05-15,05:02:18.000,135,9599717,-795,0,1652590937,6313.930173309993,-1146.0525606599986,24541.599997439997 2022-05-15,05:02:19.000,135,9599676,325,0,1652590938,6314.078372129996,-1146.1089537000007,24541.74672696001 2022-05-15,05:02:20.000,135,9599707,1285,0,1652590939,6314.138998919996,-1146.1230519599994,24541.74672696001 2022-05-15,05:02:21.000,135,9599756,-795,0,1652590940,6314.112053679994,-1146.1512484799969,24541.662881520002 2022-05-15,05:02:22.000,135,9599666,605,0,1652590941,6314.192889399994,-1146.1371502199981,24541.606984560007 2022-05-15,05:02:23.000,135,9599803,-795,0,1652590942,6314.226570949999,-1146.1371502199981,24541.69083 2022-05-15,05:02:24.000,135,9599708,-795,0,1652590943,6314.361297149997,-1146.1301010899988,24541.802623920004 2022-05-15,05:02:25.000,135,9599705,-795,0,1652590944,6314.401715009997,-1146.1301010899988,24541.844546640008 2022-05-15,05:02:26.000,135,9599741,-795,0,1652590945,6314.496023349995,-1146.1230519599994,24541.851533760004 2022-05-15,05:02:27.000,135,9599754,165,0,1652590946,6314.529704899993,-1146.1230519599994,24541.816598159996 2022-05-15,05:02:28.000,135,9599691,-795,0,1652590947,6314.637485859996,-1146.1089537000007,24541.96332768001 2022-05-15,05:02:29.000,135,9599823,725,0,1652590948,6314.691376339993,-1146.11600283,24541.970314800004 2022-05-15,05:02:30.000,135,9599695,-795,0,1652590949,6314.731794199994,-1146.11600283,24541.90743072 2022-05-15,05:02:31.000,135,9599707,-795,0,1652590950,6314.772212059994,-1146.094855440002,24542.005250399998 2022-05-15,05:02:32.000,135,9599773,285,0,1652590951,6314.725057889998,-1146.1089537000007,24541.92839208 2022-05-15,05:02:33.000,135,9599766,-795,0,1652590952,6314.812629919994,-1146.1230519599994,24541.991276160006 2022-05-15,05:02:34.000,135,9599730,805,0,1652590953,6314.913674569994,-1146.1512484799969,24542.138005680004 2022-05-15,05:02:35.000,135,9599707,-635,0,1652590954,6314.974301359995,-1146.1723958700022,24542.1449928 2022-05-15,05:02:36.000,135,9599712,-114,0,1652590955,6315.007982909992,-1146.2146906499984,24542.207876880006 2022-05-15,05:02:37.000,135,9599760,-795,0,1652590956,6314.974301359995,-1146.2358380399965,24542.09608296 2022-05-15,05:02:38.000,135,9599723,805,0,1652590957,6315.041664459997,-1146.2428871699958,24542.200889759995 2022-05-15,05:02:39.000,135,9599781,-795,0,1652590958,6315.048400769992,-1146.2499362999952,24542.158967040006 2022-05-15,05:02:40.000,135,9599703,-795,0,1652590959,6315.142709109998,-1146.2428871699958,24542.256786720005 2022-05-15,05:02:41.000,135,9599734,-795,0,1652590960,6315.2168085199955,-1146.2569854300018,24542.277748080007 2022-05-15,05:02:42.000,135,9599709,725,0,1652590961,6315.230281139993,-1146.2428871699958,24542.305696560004 2022-05-15,05:02:43.000,135,9599763,-795,0,1652590962,6315.3111168599935,-1146.207641519999,24542.375567760006 2022-05-15,05:02:44.000,135,9599730,-155,0,1652590963,6315.338062099996,-1146.1794450000016,24542.396529120007 2022-05-15,05:02:45.000,135,9599788,605,0,1652590964,6315.270698999993,-1146.1582976099962,24542.319670799996 2022-05-15,05:02:46.000,135,9599714,565,0,1652590965,6315.304380549998,-1146.1371502199981,24542.36159352 2022-05-15,05:02:47.000,135,9599800,-795,0,1652590966,6315.304380549998,-1146.1230519599994,24542.424477600005 2022-05-15,05:02:48.000,135,9599781,924,0,1652590967,6315.2168085199955,-1146.1019045700014,24542.235825360003 2022-05-15,05:02:49.000,135,9599672,-795,0,1652590968,6315.351534719994,-1146.1089537000007,24542.38255488 2022-05-15,05:02:50.000,135,9599751,-155,0,1652590969,6315.432370439994,-1146.094855440002,24542.522297280004 2022-05-15,05:02:51.000,135,9599703,-795,0,1652590970,6315.425634129999,-1146.1301010899988,24542.564220000007 2022-05-15,05:02:52.000,135,9599667,-555,0,1652590971,6315.466051989999,-1146.1582976099962,24542.606142719997 2022-05-15,05:02:53.000,135,9599705,-795,0,1652590972,6315.412161509994,-1146.186494130001,24542.445438960007 2022-05-15,05:02:54.000,135,9599772,-795,0,1652590973,6315.486260919999,-1146.1653467399956,24542.508323039998 2022-05-15,05:02:55.000,135,9599747,-555,0,1652590974,6315.519942469997,-1146.2217397799977,24542.5292844 2022-05-15,05:02:56.000,135,9599729,645,0,1652590975,6315.546887709999,-1146.228788909997,24542.55024576 2022-05-15,05:02:57.000,135,9599721,605,0,1652590976,6315.526678779999,-1146.2217397799977,24542.508323039998 2022-05-15,05:02:58.000,135,9599752,-795,0,1652590977,6315.5536240199945,-1146.2569854300018,24542.57819424 2022-05-15,05:02:59.000,135,9599692,-795,0,1652590978,6315.587305569992,-1146.2358380399965,24542.57819424 2022-05-15,05:03:00.000,135,9599660,-795,0,1652590979,6315.661404979997,-1146.2710836900005,24542.710949520006 2022-05-15,05:03:01.000,135,9599814,-795,0,1652590980,6315.600778189997,-1146.2640345600012,24542.689988160004 2022-05-15,05:03:02.000,135,9599710,-795,0,1652590981,6315.641196049997,-1146.2851819499992,24542.641078320004 2022-05-15,05:03:03.000,135,9599737,-795,0,1652590982,6315.614250809995,-1146.2851819499992,24542.62710408 2022-05-15,05:03:04.000,135,9599678,365,0,1652590983,6315.546887709999,-1146.3133784699967,24542.5991556 2022-05-15,05:03:05.000,135,9599708,-795,0,1652590984,6315.499733539997,-1146.2781328199999,24542.620116960003 2022-05-15,05:03:06.000,135,9599726,565,0,1652590985,6315.439106749996,-1146.3063293399973,24542.655052559996 2022-05-15,05:03:07.000,135,9599762,-795,0,1652590986,6315.486260919999,-1146.2710836900005,24542.71793664 2022-05-15,05:03:08.000,135,9599717,-475,0,1652590987,6315.499733539997,-1146.299280209998,24542.892614639997 2022-05-15,05:03:09.000,135,9599754,-795,0,1652590988,6315.492997229994,-1146.334525860002,24542.850691920008 2022-05-15,05:03:10.000,135,9599694,45,0,1652590989,6315.391952579994,-1146.3063293399973,24542.857679040004 2022-05-15,05:03:11.000,135,9599664,-795,0,1652590990,6315.405425199999,-1146.334525860002,24542.86466616 2022-05-15,05:03:12.000,135,9599782,-795,0,1652590991,6315.304380549998,-1146.3627223799995,24542.79479496 2022-05-15,05:03:13.000,135,9599752,-795,0,1652590992,6315.297644239996,-1146.334525860002,24542.857679040004 2022-05-15,05:03:14.000,135,9599676,-795,0,1652590993,6315.3447984099985,-1146.299280209998,24542.96947296001 2022-05-15,05:03:15.000,135,9599734,-795,0,1652590994,6315.317853169996,-1146.2781328199999,24543.004408560002 2022-05-15,05:03:16.000,135,9599747,725,0,1652590995,6315.304380549998,-1146.2781328199999,24543.03235704 2022-05-15,05:03:17.000,135,9599758,-795,0,1652590996,6315.1965995899955,-1146.2781328199999,24542.93453736 2022-05-15,05:03:18.000,135,9599754,-795,0,1652590997,6315.162918039998,-1146.2710836900005,24542.976460080004 2022-05-15,05:03:19.000,135,9599674,-795,0,1652590998,6315.203335899998,-1146.2710836900005,24542.976460080004 2022-05-15,05:03:20.000,135,9599657,-795,0,1652590999,6315.156181729995,-1146.2428871699958,24543.03235704 2022-05-15,05:03:21.000,135,9599683,-795,0,1652591000,6315.162918039998,-1146.2217397799977,24543.095241120005 2022-05-15,05:03:22.000,135,9599646,325,0,1652591001,6315.115763869995,-1146.2217397799977,24543.046331280006 2022-05-15,05:03:23.000,135,9599673,-795,0,1652591002,6315.041664459997,-1146.2358380399965,24543.046331280006 2022-05-15,05:03:24.000,135,9599640,-795,0,1652591003,6315.135972799995,-1146.2499362999952,24543.172099440002 2022-05-15,05:03:25.000,135,9599680,725,0,1652591004,6315.088818629993,-1146.3133784699967,24543.13716384001 2022-05-15,05:03:26.000,135,9599747,-795,0,1652591005,6315.061873389997,-1146.320427599996,24543.095241120005 2022-05-15,05:03:27.000,135,9599745,-635,0,1652591006,6314.947356119999,-1146.390918899997,24543.039344159995 2022-05-15,05:03:28.000,135,9599813,-795,0,1652591007,6314.9540924299945,-1146.4050171599956,24543.0533184 2022-05-15,05:03:29.000,135,9599723,-795,0,1652591008,6315.055137079995,-1146.4543610699984,24543.20004792 2022-05-15,05:03:30.000,135,9599730,-795,0,1652591009,6315.082082319997,-1146.4966558500018,24543.214022160006 2022-05-15,05:03:31.000,135,9599768,-795,0,1652591010,6315.088818629993,-1146.5248523699993,24543.25594488001 2022-05-15,05:03:32.000,135,9599705,-795,0,1652591011,6315.122500179998,-1146.538950629998,24543.283893360007 2022-05-15,05:03:33.000,135,9599677,-795,0,1652591012,6315.021455529997,-1146.5459997599974,24543.165112320006 2022-05-15,05:03:34.000,135,9599712,-235,0,1652591013,6315.061873389997,-1146.5248523699993,24543.241970640003 2022-05-15,05:03:35.000,135,9599712,-114,0,1652591014,6315.082082319997,-1146.538950629998,24543.26991912 2022-05-15,05:03:36.000,135,9599744,645,0,1652591015,6315.115763869995,-1146.5107541100006,24543.332803200006 2022-05-15,05:03:37.000,135,9599694,-795,0,1652591016,6315.041664459997,-1146.5037049800012,24543.13716384001 2022-05-15,05:03:38.000,135,9599683,-795,0,1652591017,6315.129236489993,-1146.4825575899958,24543.290880480003 2022-05-15,05:03:39.000,135,9599699,885,0,1652591018,6315.210072209993,-1146.4543610699984,24543.444597119997 2022-05-15,05:03:40.000,135,9599692,-795,0,1652591019,6315.223544829998,-1146.4614101999978,24543.444597119997 2022-05-15,05:03:41.000,135,9599697,-795,0,1652591020,6315.2168085199955,-1146.4332136800003,24543.507481200002 2022-05-15,05:03:42.000,135,9599701,-795,0,1652591021,6315.055137079995,-1146.4402628099997,24543.26991912 2022-05-15,05:03:43.000,135,9599719,-795,0,1652591022,6315.1965995899955,-1146.447311939999,24543.430622880005 2022-05-15,05:03:44.000,135,9599749,-555,0,1652591023,6315.257226379996,-1146.4050171599956,24543.542416799995 2022-05-15,05:03:45.000,135,9599742,805,0,1652591024,6315.297644239996,-1146.390918899997,24543.58433952 2022-05-15,05:03:46.000,135,9599717,45,0,1652591025,6315.365007339999,-1146.3979680299963,24543.661197839996 2022-05-15,05:03:47.000,135,9599733,-795,0,1652591026,6315.3447984099985,-1146.390918899997,24543.63324936 2022-05-15,05:03:48.000,135,9599736,-795,0,1652591027,6315.331325789994,-1146.3979680299963,24543.626262240003 2022-05-15,05:03:49.000,135,9599739,-795,0,1652591028,6315.270698999993,-1146.4120662900023,24543.60530088 2022-05-15,05:03:50.000,135,9599730,-795,0,1652591029,6315.351534719994,-1146.3697715099988,24543.682159199998 2022-05-15,05:03:51.000,135,9599688,-195,0,1652591030,6315.338062099996,-1146.3627223799995,24543.793953120003 2022-05-15,05:03:52.000,135,9599722,-795,0,1652591031,6315.257226379996,-1146.3415749900014,24543.738056160008 2022-05-15,05:03:53.000,135,9599705,404,0,1652591032,6315.270698999993,-1146.2851819499992,24543.731069039997 2022-05-15,05:03:54.000,135,9599744,765,0,1652591033,6315.317853169996,-1146.2640345600012,24543.933695520005 2022-05-15,05:03:55.000,135,9599719,-795,0,1652591034,6315.304380549998,-1146.2358380399965,24543.954656880007 2022-05-15,05:03:56.000,135,9599656,-795,0,1652591035,6315.284171619998,-1146.207641519999,24544.003566720006 2022-05-15,05:03:57.000,135,9599659,-795,0,1652591036,6315.129236489993,-1146.186494130001,24543.8917728 2022-05-15,05:03:58.000,135,9599685,685,0,1652591037,6315.109027559993,-1146.1653467399956,24543.98959248 2022-05-15,05:03:59.000,135,9599676,-795,0,1652591038,6315.061873389997,-1146.1371502199981,24544.024528080008 2022-05-15,05:04:00.000,135,9599646,-795,0,1652591039,6314.981037669997,-1146.094855440002,24544.066450799997 2022-05-15,05:04:01.000,135,9599670,-795,0,1652591040,6314.9540924299945,-1146.059609789998,24544.150296240005 2022-05-15,05:04:02.000,135,9599723,285,0,1652591041,6314.8597840899965,-1146.0455115299992,24544.136322 2022-05-15,05:04:03.000,135,9599740,-795,0,1652591042,6314.805893609999,-1145.989118489997,24544.08741216 2022-05-15,05:04:04.000,135,9599722,-795,0,1652591043,6314.778948369996,-1145.9750202299983,24544.283051519997 2022-05-15,05:04:05.000,135,9599761,245,0,1652591044,6314.671167409993,-1145.9961676199964,24544.269077280005 2022-05-15,05:04:06.000,135,9599723,-795,0,1652591045,6314.563386449998,-1145.9538728400003,24544.2061932 2022-05-15,05:04:07.000,135,9599687,-795,0,1652591046,6314.469078109993,-1145.9186271899962,24544.136322 2022-05-15,05:04:08.000,135,9599702,-795,0,1652591047,6314.408451319992,-1145.9327254500022,24544.150296240005 2022-05-15,05:04:09.000,135,9599666,-795,0,1652591048,6314.401715009997,-1145.9115780599968,24544.35990984001 2022-05-15,05:04:10.000,135,9599664,-795,0,1652591049,6314.341088219997,-1145.87633241,24544.297025760003 2022-05-15,05:04:11.000,135,9599625,-795,0,1652591050,6314.280461429997,-1145.87633241,24544.352922719998 2022-05-15,05:04:12.000,135,9599723,-795,0,1652591051,6314.233307259994,-1145.87633241,24544.345935600002 2022-05-15,05:04:13.000,135,9599687,-795,0,1652591052,6314.105317369998,-1145.855185020002,24544.241128800008 2022-05-15,05:04:14.000,135,9599677,725,0,1652591053,6314.078372129996,-1145.8128902399985,24544.352922719998 2022-05-15,05:04:15.000,135,9599687,-795,0,1652591054,6314.044690579998,-1145.7987919799998,24544.317987120005 2022-05-15,05:04:16.000,135,9599676,-795,0,1652591055,6313.9975364099955,-1145.7776445900017,24544.345935600002 2022-05-15,05:04:17.000,135,9599708,-795,0,1652591056,6313.876282829995,-1145.7423989399977,24544.297025760003 2022-05-15,05:04:18.000,135,9599636,485,0,1652591057,6313.862810209997,-1145.7353498099983,24544.387858320006 2022-05-15,05:04:19.000,135,9599675,485,0,1652591058,6313.869546519993,-1145.7071532900009,24544.457729520007 2022-05-15,05:04:20.000,135,9599684,1125,0,1652591059,6313.876282829995,-1145.6930550300021,24544.464716640003 2022-05-15,05:04:21.000,135,9599726,1325,0,1652591060,6313.829128659992,-1145.7071532900009,24544.47170376 2022-05-15,05:04:22.000,135,9599732,-795,0,1652591061,6313.721347699997,-1145.6860058999955,24544.269077280005 2022-05-15,05:04:23.000,135,9599666,-795,0,1652591062,6313.707875079999,-1145.6648585099974,24544.338948480006 2022-05-15,05:04:24.000,135,9599698,485,0,1652591063,6313.728084009999,-1145.6507602499987,24544.485678000005 2022-05-15,05:04:25.000,135,9599725,325,0,1652591064,6313.714611389994,-1145.6296128600006,24544.47869088001 2022-05-15,05:04:26.000,135,9599668,-795,0,1652591065,6313.606830429999,-1145.63666199,24544.450742399997 2022-05-15,05:04:27.000,135,9599707,-795,0,1652591066,6313.593357809994,-1145.63666199,24544.47170376 2022-05-15,05:04:28.000,135,9599726,-795,0,1652591067,6313.586621499999,-1145.6437111199994,24544.534587840004 2022-05-15,05:04:29.000,135,9599745,-795,0,1652591068,6313.512522089994,-1145.63666199,24544.499652239996 2022-05-15,05:04:30.000,135,9599740,-795,0,1652591069,6313.424950059998,-1145.6296128600006,24544.54157496 2022-05-15,05:04:31.000,135,9599657,645,0,1652591070,6313.371059579993,-1145.601416339996,24544.534587840004 2022-05-15,05:04:32.000,135,9599679,445,0,1652591071,6313.243069689997,-1145.6084654699953,24544.436768160005 2022-05-15,05:04:33.000,135,9599728,-795,0,1652591072,6313.256542309995,-1145.5873180799972,24544.42279392 2022-05-15,05:04:34.000,135,9599703,-795,0,1652591073,6313.317169099995,-1145.5943672099966,24544.56253632 2022-05-15,05:04:35.000,135,9599646,-235,0,1652591074,6313.323905409998,-1145.5873180799972,24544.555549200006 2022-05-15,05:04:36.000,135,9599707,725,0,1652591075,6313.270014929993,-1145.5732198199985,24544.59747192001 2022-05-15,05:04:37.000,135,9599689,-795,0,1652591076,6313.189179209992,-1145.5873180799972,24544.436768160005 2022-05-15,05:04:38.000,135,9599737,-235,0,1652591077,6313.209388139992,-1145.601416339996,24544.499652239996 2022-05-15,05:04:39.000,135,9599661,805,0,1652591078,6313.222860759997,-1145.5732198199985,24544.499652239996 2022-05-15,05:04:40.000,135,9599710,-795,0,1652591079,6313.216124449995,-1145.5732198199985,24544.555549200006 2022-05-15,05:04:41.000,135,9599661,-795,0,1652591080,6313.189179209992,-1145.5520724300004,24544.576510560008 2022-05-15,05:04:42.000,135,9599752,-795,0,1652591081,6313.1352887299945,-1145.545023300001,24544.49266512 2022-05-15,05:04:43.000,135,9599729,-235,0,1652591082,6313.115079799994,-1145.530925039995,24544.499652239996 2022-05-15,05:04:44.000,135,9599702,-795,0,1652591083,6313.182442899997,-1145.5027285199976,24544.5904848 2022-05-15,05:04:45.000,135,9599759,-795,0,1652591084,6313.1352887299945,-1145.4322372199968,24544.632407520003 2022-05-15,05:04:46.000,135,9599699,605,0,1652591085,6313.061189319997,-1145.3828933100012,24544.569523439997 2022-05-15,05:04:47.000,135,9599727,-795,0,1652591086,6313.054453009994,-1145.3687950499952,24544.618433279997 2022-05-15,05:04:48.000,135,9599715,-795,0,1652591087,6312.919726809996,-1145.3335493999984,24544.49266512 2022-05-15,05:04:49.000,135,9599672,-595,0,1652591088,6312.899517879996,-1145.326500269999,24544.485678000005 2022-05-15,05:04:50.000,135,9599662,725,0,1652591089,6312.805209539998,-1145.2771563599963,24544.555549200006 2022-05-15,05:04:51.000,135,9599669,-795,0,1652591090,6312.8927815699935,-1145.2207633200014,24544.667343119996 2022-05-15,05:04:52.000,135,9599673,1045,0,1652591091,6312.899517879996,-1145.2348615800001,24544.674330240006 2022-05-15,05:04:53.000,135,9599705,365,0,1652591092,6312.798473229996,-1145.213714190002,24544.485678000005 2022-05-15,05:04:54.000,135,9599788,-795,0,1652591093,6312.758055369995,-1145.178468539998,24544.576510560008 2022-05-15,05:04:55.000,135,9599697,-795,0,1652591094,6312.744582749998,-1145.1643702799993,24544.583497680003 2022-05-15,05:04:56.000,135,9599677,1125,0,1652591095,6312.737846439995,-1145.1291246299952,24544.61144616 2022-05-15,05:04:57.000,135,9599680,-795,0,1652591096,6312.717637509995,-1145.1150263699965,24544.54157496 2022-05-15,05:04:58.000,135,9599761,-795,0,1652591097,6312.710901199993,-1145.1150263699965,24544.56253632 2022-05-15,05:04:59.000,135,9599731,-795,0,1652591098,6312.751319059993,-1145.0374859399963,24544.653368880005 2022-05-15,05:05:00.000,135,9599736,-795,0,1652591099,6312.670483339993,-1145.0092894199988,24544.716252959995 2022-05-15,05:05:01.000,135,9599785,-795,0,1652591100,6312.636801789995,-1145.0022402899995,24544.63939464 2022-05-15,05:05:02.000,135,9599705,-795,0,1652591101,6312.488602969999,-1144.99519116,24544.569523439997 2022-05-15,05:05:03.000,135,9599777,-795,0,1652591102,6312.454921419994,-1144.9881420300007,24544.576510560008 2022-05-15,05:05:04.000,135,9599720,-274,0,1652591103,6312.407767249999,-1144.9881420300007,24544.660356 2022-05-15,05:05:05.000,135,9599740,-795,0,1652591104,6312.414503559994,-1145.0022402899995,24544.660356 2022-05-15,05:05:06.000,135,9599666,845,0,1652591105,6312.333667839994,-1145.0022402899995,24544.660356 2022-05-15,05:05:07.000,135,9599667,-795,0,1652591106,6312.252832119993,-1145.0092894199988,24544.653368880005 2022-05-15,05:05:08.000,135,9599639,-315,0,1652591107,6312.252832119993,-1145.0092894199988,24544.744201440008 2022-05-15,05:05:09.000,135,9599753,605,0,1652591108,6312.1787327099955,-1144.99519116,24544.688304479998 2022-05-15,05:05:10.000,135,9599642,325,0,1652591109,6312.097896989995,-1145.0233876799975,24544.632407520003 2022-05-15,05:05:11.000,135,9599741,325,0,1652591110,6312.044006509997,-1145.0092894199988,24544.63939464 2022-05-15,05:05:12.000,135,9599683,-795,0,1652591111,6311.963170789997,-1145.030436809997,24544.667343119996 2022-05-15,05:05:13.000,135,9599752,-274,0,1652591112,6311.8217082799965,-1144.9881420300007,24544.5904848 2022-05-15,05:05:14.000,135,9599752,805,0,1652591113,6311.767817799999,-1144.974043770002,24544.618433279997 2022-05-15,05:05:15.000,135,9599711,965,0,1652591114,6311.781290419996,-1144.938798119998,24544.737214319997 2022-05-15,05:05:16.000,135,9599741,-434,0,1652591115,6311.7071910099985,-1144.9106016000005,24544.7302272 2022-05-15,05:05:17.000,135,9599689,-795,0,1652591116,6311.599410049996,-1144.8824050799958,24544.70926584 2022-05-15,05:05:18.000,135,9599731,-795,0,1652591117,6311.417529679995,-1144.868306819997,24544.583497680003 2022-05-15,05:05:19.000,135,9599732,-795,0,1652591118,6311.363639199997,-1144.826012040001,24544.64638176001 2022-05-15,05:05:20.000,135,9599675,685,0,1652591119,6311.336693959995,-1144.7837172599975,24544.667343119996 2022-05-15,05:05:21.000,135,9599697,45,0,1652591120,6311.282803479997,-1144.7696189999988,24544.681317360002 2022-05-15,05:05:22.000,135,9599758,-795,0,1652591121,6311.228912999999,-1144.7484716100007,24544.5904848 2022-05-15,05:05:23.000,135,9599678,-795,0,1652591122,6311.195231449994,-1144.7484716100007,24544.583497680003 2022-05-15,05:05:24.000,135,9599723,-795,0,1652591123,6311.222176689997,-1144.6709311800005,24544.70926584 2022-05-15,05:05:25.000,135,9599704,-795,0,1652591124,6311.161549899996,-1144.6850294399992,24544.660356 2022-05-15,05:05:26.000,135,9599641,-795,0,1652591125,6311.080714179996,-1144.6427346599958,24544.63939464 2022-05-15,05:05:27.000,135,9599642,-795,0,1652591126,6311.013351079993,-1144.6638820500011,24544.56253632 2022-05-15,05:05:28.000,135,9599683,205,0,1652591127,6311.006614769998,-1144.5933907500003,24544.506639360006 2022-05-15,05:05:29.000,135,9599685,525,0,1652591128,6311.060505249996,-1144.5651942299955,24544.604459040005 2022-05-15,05:05:30.000,135,9599685,485,0,1652591129,6311.067241559998,-1144.5299485799987,24544.681317360002 2022-05-15,05:05:31.000,135,9599706,725,0,1652591130,6310.999878459996,-1144.4876537999953,24544.64638176001 2022-05-15,05:05:32.000,135,9599767,-795,0,1652591131,6310.979669529996,-1144.4383098899998,24544.681317360002 2022-05-15,05:05:33.000,135,9599674,-795,0,1652591132,6310.858415949995,-1144.4171625000017,24544.569523439997 2022-05-15,05:05:34.000,135,9599793,1205,0,1652591133,6310.831470709993,-1144.3960151099964,24544.583497680003 2022-05-15,05:05:35.000,135,9599702,-795,0,1652591134,6310.777580229995,-1144.3466712000009,24544.63939464 2022-05-15,05:05:36.000,135,9599682,-795,0,1652591135,6310.723689749997,-1144.3396220700015,24544.63939464 2022-05-15,05:05:37.000,135,9599728,-795,0,1652591136,6310.636117719994,-1144.3184746799961,24544.485678000005 2022-05-15,05:05:38.000,135,9599644,-235,0,1652591137,6310.676535579994,-1144.297327289998,24544.632407520003 2022-05-15,05:05:39.000,135,9599746,-555,0,1652591138,6310.683271889997,-1144.2832290299993,24544.688304479998 2022-05-15,05:05:40.000,135,9599691,-795,0,1652591139,6310.656326649994,-1144.2691307700006,24544.667343119996 2022-05-15,05:05:41.000,135,9599743,565,0,1652591140,6310.595699859994,-1144.2268359899972,24544.660356 2022-05-15,05:05:42.000,135,9599673,-795,0,1652591141,6310.521600449996,-1144.1986394699998,24544.534587840004 2022-05-15,05:05:43.000,135,9599705,485,0,1652591142,6310.501391519996,-1144.149295559997,24544.52760072001 2022-05-15,05:05:44.000,135,9599692,404,0,1652591143,6310.4879188999985,-1144.149295559997,24544.555549200006 2022-05-15,05:05:45.000,135,9599699,-795,0,1652591144,6310.494655209994,-1144.1210990399995,24544.604459040005 2022-05-15,05:05:46.000,135,9599687,-795,0,1652591145,6310.514864139994,-1144.078804259996,24544.569523439997 2022-05-15,05:05:47.000,135,9599729,-795,0,1652591146,6310.474446279994,-1144.03650948,24544.59747192001 2022-05-15,05:05:48.000,135,9599714,-795,0,1652591147,6310.3397200799955,-1143.9871655699972,24544.44375528 2022-05-15,05:05:49.000,135,9599706,-475,0,1652591148,6310.413819489993,-1143.9307725300023,24544.569523439997 2022-05-15,05:05:50.000,135,9599707,-795,0,1652591149,6310.373401629993,-1143.8743794900001,24544.513626480002 2022-05-15,05:05:51.000,135,9599714,-795,0,1652591150,6310.252148049993,-1143.8250355799973,24544.42279392 2022-05-15,05:05:52.000,135,9599734,-315,0,1652591151,6310.312774839993,-1143.7827408000012,24544.47869088001 2022-05-15,05:05:53.000,135,9599732,-795,0,1652591152,6310.292565909993,-1143.726347759999,24544.485678000005 2022-05-15,05:05:54.000,135,9599655,-795,0,1652591153,6310.319511149995,-1143.6981512400016,24544.485678000005 2022-05-15,05:05:55.000,135,9599657,805,0,1652591154,6310.373401629993,-1143.6558564599982,24544.604459040005 2022-05-15,05:05:56.000,135,9599681,-795,0,1652591155,6310.380137939996,-1143.6276599400007,24544.569523439997 2022-05-15,05:05:57.000,135,9599682,-795,0,1652591156,6310.373401629993,-1143.599463419996,24544.583497680003 2022-05-15,05:05:58.000,135,9599708,-795,0,1652591157,6310.279093289995,-1143.6065125499954,24544.42279392 2022-05-15,05:05:59.000,135,9599722,-755,0,1652591158,6310.279093289995,-1143.5501195100005,24544.485678000005 2022-05-15,05:06:00.000,135,9599638,-795,0,1652591159,6310.332983769993,-1143.5219229899958,24544.520613599998 2022-05-15,05:06:01.000,135,9599661,445,0,1652591160,6310.346456389998,-1143.4937264699984,24544.47869088001 2022-05-15,05:06:02.000,135,9599760,-795,0,1652591161,6310.346456389998,-1143.5007755999977,24544.520613599998 2022-05-15,05:06:03.000,135,9599714,-795,0,1652591162,6310.3397200799955,-1143.465529950001,24544.485678000005 2022-05-15,05:06:04.000,135,9599721,-475,0,1652591163,6310.420555799996,-1143.4514316900022,24544.548562079995 2022-05-15,05:06:05.000,135,9599719,365,0,1652591164,6310.366665319998,-1143.4373334299962,24544.506639360006 2022-05-15,05:06:06.000,135,9599676,124,0,1652591165,6310.386874249998,-1143.4161860399981,24544.401832559997 2022-05-15,05:06:07.000,135,9599698,-114,0,1652591166,6310.380137939996,-1143.4020877799994,24544.436768160005 2022-05-15,05:06:08.000,135,9599700,-795,0,1652591167,6310.312774839993,-1143.373891260002,24544.283051519997 2022-05-15,05:06:09.000,135,9599703,-795,0,1652591168,6310.386874249998,-1143.338645609998,24544.408819680008 2022-05-15,05:06:10.000,135,9599708,-795,0,1652591169,6310.420555799996,-1143.3315964799986,24544.534587840004 2022-05-15,05:06:11.000,135,9599700,-795,0,1652591170,6310.4542373499935,-1143.2893016999951,24544.499652239996 2022-05-15,05:06:12.000,135,9599719,-795,0,1652591171,6310.481182589996,-1143.2963508300018,24544.450742399997 2022-05-15,05:06:13.000,135,9599720,-795,0,1652591172,6310.440764729996,-1143.2963508300018,24544.345935600002 2022-05-15,05:06:14.000,135,9599699,-795,0,1652591173,6310.4542373499935,-1143.2540560499983,24544.37388408 2022-05-15,05:06:15.000,135,9599756,685,0,1652591174,6310.494655209994,-1143.2822525699958,24544.380871199995 2022-05-15,05:06:16.000,135,9599710,885,0,1652591175,6310.501391519996,-1143.3104490900005,24544.35990984001 2022-05-15,05:06:17.000,135,9599633,-795,0,1652591176,6310.474446279994,-1143.2822525699958,24544.290038640007 2022-05-15,05:06:18.000,135,9599650,-74,0,1652591177,6310.514864139994,-1143.3315964799986,24544.269077280005 2022-05-15,05:06:19.000,135,9599642,124,0,1652591178,6310.615908789994,-1143.3315964799986,24544.42279392 2022-05-15,05:06:20.000,135,9599664,765,0,1652591179,6310.622645099997,-1143.3456947399973,24544.39484544 2022-05-15,05:06:21.000,135,9599716,-795,0,1652591180,6310.656326649994,-1143.338645609998,24544.37388408 2022-05-15,05:06:22.000,135,9599691,-795,0,1652591181,6310.629381409999,-1143.359792999996,24544.171257600006 2022-05-15,05:06:23.000,135,9599701,-795,0,1652591182,6310.710217129992,-1143.359792999996,24544.234141679997 2022-05-15,05:06:24.000,135,9599744,285,0,1652591183,6310.757371299995,-1143.338645609998,24544.297025760003 2022-05-15,05:06:25.000,135,9599644,924,0,1652591184,6310.838207019995,-1143.3527438699966,24544.31100000001 2022-05-15,05:06:26.000,135,9599646,165,0,1652591185,6310.858415949995,-1143.3668421299953,24544.338948480006 2022-05-15,05:06:27.000,135,9599691,-795,0,1652591186,6310.885361189998,-1143.373891260002,24544.269077280005 2022-05-15,05:06:28.000,135,9599675,485,0,1652591187,6310.979669529996,-1143.3809403900013,24544.35990984001 2022-05-15,05:06:29.000,135,9599710,-795,0,1652591188,6310.952724289993,-1143.4020877799994,24544.185231839998 2022-05-15,05:06:30.000,135,9599672,885,0,1652591189,6311.067241559998,-1143.39503865,24544.345935600002 2022-05-15,05:06:31.000,135,9599655,1245,0,1652591190,6311.181758829996,-1143.3879895200007,24544.345935600002 2022-05-15,05:06:32.000,135,9599730,-795,0,1652591191,6311.215440379994,-1143.4091369099988,24544.380871199995 2022-05-15,05:06:33.000,135,9599810,5,0,1652591192,6311.262594549997,-1143.39503865,24544.2760644 2022-05-15,05:06:34.000,135,9599686,565,0,1652591193,6311.343430269997,-1143.4091369099988,24544.331961359996 2022-05-15,05:06:35.000,135,9599679,-795,0,1652591194,6311.444474919997,-1143.3668421299953,24544.44375528 2022-05-15,05:06:36.000,135,9599655,-795,0,1652591195,6311.505101709998,-1143.3527438699966,24544.42978104001 2022-05-15,05:06:37.000,135,9599715,-795,0,1652591196,6311.532046949993,-1143.3527438699966,24544.42978104001 2022-05-15,05:06:38.000,135,9599704,-795,0,1652591197,6311.552255879993,-1143.3245473499992,24544.32497424 2022-05-15,05:06:39.000,135,9599635,-795,0,1652591198,6311.633091599993,-1143.3104490900005,24544.31100000001 2022-05-15,05:06:40.000,135,9599681,-795,0,1652591199,6311.700454699996,-1143.3033999600011,24544.44375528 2022-05-15,05:06:41.000,135,9599662,924,0,1652591200,6311.774554109994,-1143.2540560499983,24544.47170376 2022-05-15,05:06:42.000,135,9599590,765,0,1652591201,6311.794763039994,-1143.2540560499983,24544.450742399997 2022-05-15,05:06:43.000,135,9599680,-795,0,1652591202,6311.895807689994,-1143.2399577899996,24544.513626480002 2022-05-15,05:06:44.000,135,9599647,-795,0,1652591203,6311.889071379999,-1143.2047121399955,24544.5904848 2022-05-15,05:06:45.000,135,9599680,-795,0,1652591204,6311.848653519999,-1143.1906138799968,24544.464716640003 2022-05-15,05:06:46.000,135,9599658,-795,0,1652591205,6311.9160166199945,-1143.1694664899987,24544.506639360006 2022-05-15,05:06:47.000,135,9599703,685,0,1652591206,6311.983379719997,-1143.1271717099953,24544.548562079995 2022-05-15,05:06:48.000,135,9599619,85,0,1652591207,6311.942961859997,-1143.120122579996,24544.42279392 2022-05-15,05:06:49.000,135,9599662,-795,0,1652591208,6312.050742819993,-1143.1130734499966,24544.513626480002 2022-05-15,05:06:50.000,135,9599740,-595,0,1652591209,6312.145051159998,-1143.0848769299992,24544.653368880005 2022-05-15,05:06:51.000,135,9599674,965,0,1652591210,6312.131578539993,-1143.0566804100017,24544.681317360002 2022-05-15,05:06:52.000,135,9599744,845,0,1652591211,6312.084424369998,-1143.028483889997,24544.569523439997 2022-05-15,05:06:53.000,135,9599716,-795,0,1652591212,6312.124842229998,-1143.007336499999,24544.56253632 2022-05-15,05:06:54.000,135,9599765,-354,0,1652591213,6312.252832119993,-1143.0143856299983,24544.618433279997 2022-05-15,05:06:55.000,135,9599695,-795,0,1652591214,6312.299986289996,-1142.9932382400002,24544.716252959995 2022-05-15,05:06:56.000,135,9599729,-795,0,1652591215,6312.353876769994,-1142.9438943299974,24544.681317360002 2022-05-15,05:06:57.000,135,9599671,-795,0,1652591216,6312.313458909994,-1142.91569781,24544.653368880005 2022-05-15,05:06:58.000,135,9599663,-795,0,1652591217,6312.347140459999,-1142.8875012899953,24544.674330240006 2022-05-15,05:06:59.000,135,9599677,-795,0,1652591218,6312.434712489994,-1142.8452065099991,24544.772149920005 2022-05-15,05:07:00.000,135,9599728,-795,0,1652591219,6312.495339279994,-1142.8029117299957,24544.855995359998 2022-05-15,05:07:01.000,135,9599708,645,0,1652591220,6312.502075589997,-1142.767666079999,24544.855995359998 2022-05-15,05:07:02.000,135,9599651,924,0,1652591221,6312.427976179999,-1142.7747152099982,24544.674330240006 2022-05-15,05:07:03.000,135,9599737,-155,0,1652591222,6312.461657729997,-1142.7394695600015,24544.7302272 2022-05-15,05:07:04.000,135,9599663,-795,0,1652591223,6312.508811899999,-1142.732420430002,24544.842021120006 2022-05-15,05:07:05.000,135,9599643,-795,0,1652591224,6312.555966069995,-1142.6901256499987,24544.89791808 2022-05-15,05:07:06.000,135,9599685,-795,0,1652591225,6312.582911309997,-1142.6619291300012,24544.849008240002 2022-05-15,05:07:07.000,135,9599572,-795,0,1652591226,6312.569438689992,-1142.6689782600006,24544.835033999996 2022-05-15,05:07:08.000,135,9599708,-795,0,1652591227,6312.717637509995,-1142.6407817399959,24544.92586656 2022-05-15,05:07:09.000,135,9599700,1005,0,1652591228,6312.731110129993,-1142.5984869599997,24544.939840800005 2022-05-15,05:07:10.000,135,9599683,-395,0,1652591229,6312.710901199993,-1142.5702904400023,24544.883943839995 2022-05-15,05:07:11.000,135,9599639,-635,0,1652591230,6312.717637509995,-1142.549143049997,24544.918879440003 2022-05-15,05:07:12.000,135,9599684,525,0,1652591231,6312.683955959998,-1142.5068482700008,24544.82804688 2022-05-15,05:07:13.000,135,9599715,-795,0,1652591232,6312.744582749998,-1142.4645534899973,24544.89791808 2022-05-15,05:07:14.000,135,9599680,-35,0,1652591233,6312.832154779993,-1142.4504552299986,24545.023686239998 2022-05-15,05:07:15.000,135,9599650,605,0,1652591234,6312.879308949996,-1142.43635697,24545.016699120002 2022-05-15,05:07:16.000,135,9599665,-795,0,1652591235,6312.939935739996,-1142.4293078400005,24545.051634719995 2022-05-15,05:07:17.000,135,9599703,-795,0,1652591236,6312.832154779993,-1142.4293078400005,24544.94682792 2022-05-15,05:07:18.000,135,9599819,-795,0,1652591237,6312.912990499994,-1142.3940621899965,24545.03067336001 2022-05-15,05:07:19.000,135,9599703,805,0,1652591238,6312.906254189998,-1142.3729147999984,24545.009712000006 2022-05-15,05:07:20.000,135,9599701,485,0,1652591239,6312.939935739996,-1142.3799639299978,24545.016699120002 2022-05-15,05:07:21.000,135,9599690,-795,0,1652591240,6313.027507769999,-1142.3517674100003,24545.10054456001 2022-05-15,05:07:22.000,135,9599686,924,0,1652591241,6313.027507769999,-1142.3588165399997,24545.002724879996 2022-05-15,05:07:23.000,135,9599679,445,0,1652591242,6313.027507769999,-1142.3306200200022,24545.058621840006 2022-05-15,05:07:24.000,135,9599714,-795,0,1652591243,6313.1352887299945,-1142.309472629997,24545.16342864 2022-05-15,05:07:25.000,135,9599746,885,0,1652591244,6313.148761349992,-1142.2953743699982,24545.14246728 2022-05-15,05:07:26.000,135,9599639,325,0,1652591245,6313.142025039997,-1142.2601287200014,24545.14246728 2022-05-15,05:07:27.000,135,9599660,-595,0,1652591246,6313.108343489999,-1142.2248830699973,24545.037660480004 2022-05-15,05:07:28.000,135,9599661,765,0,1652591247,6313.175706589995,-1142.1755391600018,24545.0446476 2022-05-15,05:07:29.000,135,9599646,765,0,1652591248,6313.296960169995,-1142.1120969900003,24545.226312720006 2022-05-15,05:07:30.000,135,9599651,205,0,1652591249,6313.391268509993,-1142.0557039499981,24545.275222560005 2022-05-15,05:07:31.000,135,9599675,-795,0,1652591250,6313.404741129998,-1142.0063600399953,24545.240286959997 2022-05-15,05:07:32.000,135,9599634,805,0,1652591251,6313.499049469996,-1141.942917870001,24545.31015816 2022-05-15,05:07:33.000,135,9599744,445,0,1652591252,6313.465367919998,-1141.9288196099951,24545.219325599995 2022-05-15,05:07:34.000,135,9599757,-395,0,1652591253,6313.559676259996,-1141.8371809199962,24545.247274080008 2022-05-15,05:07:35.000,135,9599649,-795,0,1652591254,6313.606830429999,-1141.8301317899968,24545.303171040003 2022-05-15,05:07:36.000,135,9599663,1085,0,1652591255,6313.674193529994,-1141.8019352699994,24545.359067999998 2022-05-15,05:07:37.000,135,9599690,-315,0,1652591256,6313.674193529994,-1141.7384930999979,24545.21233848 2022-05-15,05:07:38.000,135,9599658,-795,0,1652591257,6313.781974489997,-1141.7384930999979,24545.303171040003 2022-05-15,05:07:39.000,135,9599689,-475,0,1652591258,6313.876282829995,-1141.6961983200017,24545.414964960008 2022-05-15,05:07:40.000,135,9599686,1365,0,1652591259,6313.943645929998,-1141.6398052799996,24545.47784904 2022-05-15,05:07:41.000,135,9599651,-795,0,1652591260,6313.984063789998,-1141.6539035399983,24545.43592632001 2022-05-15,05:07:42.000,135,9599671,-795,0,1652591261,6313.9975364099955,-1141.6539035399983,24545.40099072 2022-05-15,05:07:43.000,135,9599675,-795,0,1652591262,6313.9975364099955,-1141.6257070200008,24545.28220968 2022-05-15,05:07:44.000,135,9599669,-795,0,1652591263,6314.037954269996,-1141.5975104999961,24545.352080880002 2022-05-15,05:07:45.000,135,9599733,-155,0,1652591264,6314.199625709996,-1141.6116087600021,24545.519771760002 2022-05-15,05:07:46.000,135,9599712,85,0,1652591265,6314.266988809999,-1141.6116087600021,24545.554707359996 2022-05-15,05:07:47.000,135,9599749,-795,0,1652591266,6314.307406669999,-1141.5975104999961,24545.589642960003 2022-05-15,05:07:48.000,135,9599713,805,0,1652591267,6314.327615599999,-1141.6045596299955,24545.53374600001 2022-05-15,05:07:49.000,135,9599683,-795,0,1652591268,6314.415187629995,-1141.576363109998,24545.589642960003 2022-05-15,05:07:50.000,135,9599681,-795,0,1652591269,6314.475814419995,-1141.55521572,24545.540733120004 2022-05-15,05:07:51.000,135,9599688,165,0,1652591270,6314.522968589998,-1141.5129209399965,24545.65252704001 2022-05-15,05:07:52.000,135,9599667,525,0,1652591271,6314.522968589998,-1141.4917735499985,24545.47784904 2022-05-15,05:07:53.000,135,9599674,-795,0,1652591272,6314.489287039993,-1141.4424296399957,24545.505797519996 2022-05-15,05:07:54.000,135,9599683,-795,0,1652591273,6314.603804309998,-1141.4142331199982,24545.5686816 2022-05-15,05:07:55.000,135,9599691,-795,0,1652591274,6314.752003129994,-1141.4001348599995,24545.73637248 2022-05-15,05:07:56.000,135,9599608,565,0,1652591275,6314.765475749999,-1141.4353805099963,24545.659514160005 2022-05-15,05:07:57.000,135,9599710,805,0,1652591276,6314.812629919994,-1141.4001348599995,24545.673488399996 2022-05-15,05:07:58.000,135,9599709,-795,0,1652591277,6314.879993019997,-1141.3860366000008,24545.694449759998 2022-05-15,05:07:59.000,135,9599707,-795,0,1652591278,6314.960828739997,-1141.4001348599995,24545.729385360006 2022-05-15,05:08:00.000,135,9599704,-795,0,1652591279,6315.014719219995,-1141.371938340002,24545.76432096 2022-05-15,05:08:01.000,135,9599624,-795,0,1652591280,6315.135972799995,-1141.3789874700014,24545.799256560007 2022-05-15,05:08:02.000,135,9599655,645,0,1652591281,6315.1965995899955,-1141.3789874700014,24545.77130808001 2022-05-15,05:08:03.000,135,9599687,-795,0,1652591282,6315.237017449996,-1141.3789874700014,24545.78528232 2022-05-15,05:08:04.000,135,9599699,85,0,1652591283,6315.3447984099985,-1141.357840079996,24545.78528232 2022-05-15,05:08:05.000,135,9599705,-795,0,1652591284,6315.466051989999,-1141.3296435599987,24545.883102 2022-05-15,05:08:06.000,135,9599677,-795,0,1652591285,6315.466051989999,-1141.3155453,24545.83419216 2022-05-15,05:08:07.000,135,9599682,-515,0,1652591286,6315.533415089994,-1141.3014470400012,24545.841179279996 2022-05-15,05:08:08.000,135,9599648,-795,0,1652591287,6315.587305569992,-1141.2591522599978,24545.890089119996 2022-05-15,05:08:09.000,135,9599687,-795,0,1652591288,6315.580569259997,-1141.2098083500023,24545.876114880004 2022-05-15,05:08:10.000,135,9599677,124,0,1652591289,6315.688350219993,-1141.1463661800008,24546.07175424 2022-05-15,05:08:11.000,135,9599654,-235,0,1652591290,6315.728768079993,-1141.132267920002,24546.015857280006 2022-05-15,05:08:12.000,135,9599660,-795,0,1652591291,6315.735504389995,-1141.097022269998,24545.93899896001 2022-05-15,05:08:13.000,135,9599729,-795,0,1652591292,6315.809603799993,-1141.0899731399986,24546.085728480008 2022-05-15,05:08:14.000,135,9599611,-795,0,1652591293,6315.8163401099955,-1141.0547274900018,24546.00188304 2022-05-15,05:08:15.000,135,9599659,-795,0,1652591294,6315.870230589993,-1141.0194818399978,24546.134638320007 2022-05-15,05:08:16.000,135,9599650,-795,0,1652591295,6315.809603799993,-1141.026530969997,24545.959960319997 2022-05-15,05:08:17.000,135,9599638,-235,0,1652591296,6315.9106484499935,-1140.984236190001,24546.022844400002 2022-05-15,05:08:18.000,135,9599628,685,0,1652591297,6316.072319889994,-1140.9983344499997,24546.16957392 2022-05-15,05:08:19.000,135,9599668,-795,0,1652591298,6316.092528819994,-1141.0124327099984,24546.211496640004 2022-05-15,05:08:20.000,135,9599594,725,0,1652591299,6316.146419299999,-1141.0124327099984,24546.246432239997 2022-05-15,05:08:21.000,135,9599747,485,0,1652591300,6316.186837159992,-1140.9983344499997,24546.232458000006 2022-05-15,05:08:22.000,135,9599653,-235,0,1652591301,6316.132946679994,-1140.9630887999956,24546.09970272 2022-05-15,05:08:23.000,135,9599654,-795,0,1652591302,6316.200309779997,-1141.005383579999,24546.15559968001 2022-05-15,05:08:24.000,135,9599644,-795,0,1652591303,6316.2676728799925,-1140.9630887999956,24546.23944512 2022-05-15,05:08:25.000,135,9599647,-74,0,1652591304,6316.281145499997,-1140.9489905399969,24546.260406480003 2022-05-15,05:08:26.000,135,9599707,725,0,1652591305,6316.260936569997,-1140.984236190001,24546.253419360008 2022-05-15,05:08:27.000,135,9599659,1045,0,1652591306,6316.260936569997,-1140.9701379300022,24546.309316320003 2022-05-15,05:08:28.000,135,9599683,-675,0,1652591307,6316.308090739993,-1140.9489905399969,24546.407136 2022-05-15,05:08:29.000,135,9599696,-795,0,1652591308,6316.308090739993,-1140.9630887999956,24546.295342079997 2022-05-15,05:08:30.000,135,9599669,-795,0,1652591309,6316.247463949992,-1140.984236190001,24546.309316320003 2022-05-15,05:08:31.000,135,9599733,-795,0,1652591310,6316.247463949992,-1140.9983344499997,24546.351239040006 2022-05-15,05:08:32.000,135,9599667,485,0,1652591311,6316.139682989997,-1141.0124327099984,24546.225470879996 2022-05-15,05:08:33.000,135,9599629,-795,0,1652591312,6316.139682989997,-1140.984236190001,24546.23944512 2022-05-15,05:08:34.000,135,9599671,-795,0,1652591313,6316.240727639997,-1140.9701379300022,24546.400148880006 2022-05-15,05:08:35.000,135,9599667,645,0,1652591314,6316.213782399995,-1141.0124327099984,24546.407136 2022-05-15,05:08:36.000,135,9599614,924,0,1652591315,6316.1733645399945,-1140.9771870600016,24546.43508448 2022-05-15,05:08:37.000,135,9599717,-795,0,1652591316,6316.072319889994,-1140.9771870600016,24546.281367840005 2022-05-15,05:08:38.000,135,9599680,-155,0,1652591317,6316.045374649999,-1140.984236190001,24546.32329056001 2022-05-15,05:08:39.000,135,9599658,-795,0,1652591318,6315.998220479996,-1140.9560396699962,24546.253419360008 2022-05-15,05:08:40.000,135,9599608,285,0,1652591319,6316.004956789999,-1140.9348922799982,24546.393161759996 2022-05-15,05:08:41.000,135,9599621,-354,0,1652591320,6315.998220479996,-1140.9066957600007,24546.414123119997 2022-05-15,05:08:42.000,135,9599651,765,0,1652591321,6315.944329999998,-1140.9278431499988,24546.358226160002 2022-05-15,05:08:43.000,135,9599641,-795,0,1652591322,6315.9106484499935,-1140.91374489,24546.3372648 2022-05-15,05:08:44.000,135,9599690,805,0,1652591323,6315.9106484499935,-1140.8996466300014,24546.43508448 2022-05-15,05:08:45.000,135,9599678,445,0,1652591324,6315.883703209998,-1140.8855483699954,24546.38617464 2022-05-15,05:08:46.000,135,9599648,-114,0,1652591325,6315.802867489998,-1140.9066957600007,24546.351239040006 2022-05-15,05:08:47.000,135,9599680,-795,0,1652591326,6315.722031769998,-1140.9066957600007,24546.295342079997 2022-05-15,05:08:48.000,135,9599664,-795,0,1652591327,6315.722031769998,-1140.9207940199994,24546.225470879996 2022-05-15,05:08:49.000,135,9599673,605,0,1652591328,6315.681613909997,-1140.9207940199994,24546.20450952001 2022-05-15,05:08:50.000,135,9599675,605,0,1652591329,6315.769185939993,-1140.9278431499988,24546.400148880006 2022-05-15,05:08:51.000,135,9599649,-195,0,1652591330,6315.728768079993,-1140.9278431499988,24546.37220040001 2022-05-15,05:08:52.000,135,9599592,-795,0,1652591331,6315.7018228399975,-1140.9489905399969,24546.38617464 2022-05-15,05:08:53.000,135,9599741,-795,0,1652591332,6315.5738329499945,-1140.9701379300022,24546.23944512 2022-05-15,05:08:54.000,135,9599627,-715,0,1652591333,6315.499733539997,-1140.9771870600016,24546.23944512 2022-05-15,05:08:55.000,135,9599685,-795,0,1652591334,6315.492997229994,-1140.984236190001,24546.15559968001 2022-05-15,05:08:56.000,135,9599687,605,0,1652591335,6315.546887709999,-1140.9701379300022,24546.32329056001 2022-05-15,05:08:57.000,135,9599656,924,0,1652591336,6315.506469849999,-1140.9912853200003,24546.246432239997 2022-05-15,05:08:58.000,135,9599705,-795,0,1652591337,6315.445843059999,-1140.984236190001,24546.246432239997 2022-05-15,05:08:59.000,135,9599665,-795,0,1652591338,6315.513206159994,-1140.9912853200003,24546.330277680005 2022-05-15,05:09:00.000,135,9599686,-795,0,1652591339,6315.4593156799965,-1140.9630887999956,24546.330277680005 2022-05-15,05:09:01.000,135,9599652,685,0,1652591340,6315.425634129999,-1140.9630887999956,24546.253419360008 2022-05-15,05:09:02.000,135,9599692,-35,0,1652591341,6315.324589479998,-1140.9630887999956,24546.127651199997 2022-05-15,05:09:03.000,135,9599720,45,0,1652591342,6315.297644239996,-1140.9560396699962,24546.211496640004 2022-05-15,05:09:04.000,135,9599686,1165,0,1652591343,6315.324589479998,-1140.9560396699962,24546.225470879996 2022-05-15,05:09:05.000,135,9599652,1445,0,1652591344,6315.304380549998,-1140.9348922799982,24546.246432239997 2022-05-15,05:09:06.000,135,9599676,-795,0,1652591345,6315.277435309996,-1140.9278431499988,24546.183548160006 2022-05-15,05:09:07.000,135,9599679,-795,0,1652591346,6315.263962689998,-1140.9489905399969,24546.16957392 2022-05-15,05:09:08.000,135,9599695,445,0,1652591347,6315.270698999993,-1140.9419414099975,24546.295342079997 2022-05-15,05:09:09.000,135,9599648,1085,0,1652591348,6315.250490069993,-1140.9348922799982,24546.260406480003 2022-05-15,05:09:10.000,135,9599632,-795,0,1652591349,6315.223544829998,-1140.9207940199994,24546.176561039996 2022-05-15,05:09:11.000,135,9599691,-795,0,1652591350,6315.183126969998,-1140.91374489,24546.16957392 2022-05-15,05:09:12.000,135,9599593,-795,0,1652591351,6315.122500179998,-1140.9348922799982,24546.078741359997 2022-05-15,05:09:13.000,135,9599592,-795,0,1652591352,6315.189863279993,-1140.9278431499988,24546.043805760004 2022-05-15,05:09:14.000,135,9599660,365,0,1652591353,6315.223544829998,-1140.91374489,24546.253419360008 2022-05-15,05:09:15.000,135,9599671,645,0,1652591354,6315.243753759998,-1140.91374489,24546.225470879996 2022-05-15,05:09:16.000,135,9599638,605,0,1652591355,6315.277435309996,-1140.9278431499988,24546.183548160006 2022-05-15,05:09:17.000,135,9599681,-795,0,1652591356,6315.203335899998,-1140.9489905399969,24546.078741359997 2022-05-15,05:09:18.000,135,9599645,525,0,1652591357,6315.1965995899955,-1140.9419414099975,24546.092715600003 2022-05-15,05:09:19.000,135,9599687,-795,0,1652591358,6315.237017449996,-1140.9348922799982,24546.078741359997 2022-05-15,05:09:20.000,135,9599668,245,0,1652591359,6315.203335899998,-1140.9701379300022,24546.113676960005 2022-05-15,05:09:21.000,135,9599660,-795,0,1652591360,6315.263962689998,-1140.9701379300022,24546.10668984001 2022-05-15,05:09:22.000,135,9599693,-795,0,1652591361,6315.203335899998,-1140.9983344499997,24546.07175424 2022-05-15,05:09:23.000,135,9599639,-795,0,1652591362,6315.230281139993,-1140.9983344499997,24546.022844400002 2022-05-15,05:09:24.000,135,9599664,-795,0,1652591363,6315.284171619998,-1140.9912853200003,24546.15559968001 2022-05-15,05:09:25.000,135,9599693,-795,0,1652591364,6315.297644239996,-1141.005383579999,24546.127651199997 2022-05-15,05:09:26.000,135,9599668,924,0,1652591365,6315.277435309996,-1141.026530969997,24546.09970272 2022-05-15,05:09:27.000,135,9599604,-795,0,1652591366,6315.270698999993,-1141.0688257500005,24546.03681864001 2022-05-15,05:09:28.000,135,9599690,1445,0,1652591367,6315.237017449996,-1141.0617766200012,24545.93899896001 2022-05-15,05:09:29.000,135,9599724,-795,0,1652591368,6315.270698999993,-1141.0547274900018,24545.98790880001 2022-05-15,05:09:30.000,135,9599651,-795,0,1652591369,6315.371743649994,-1141.0617766200012,24546.127651199997 2022-05-15,05:09:31.000,135,9599678,924,0,1652591370,6315.418897819996,-1141.0829240099993,24546.113676960005 2022-05-15,05:09:32.000,135,9599666,-274,0,1652591371,6315.412161509994,-1141.097022269998,24546.162586800005 2022-05-15,05:09:33.000,135,9599726,965,0,1652591372,6315.331325789994,-1141.118169659996,24546.057779999996 2022-05-15,05:09:34.000,135,9599721,525,0,1652591373,6315.371743649994,-1141.1534153100001,24546.064767120006 2022-05-15,05:09:35.000,135,9599638,-635,0,1652591374,6315.358271029996,-1141.1675135699988,24546.092715600003 2022-05-15,05:09:36.000,135,9599595,525,0,1652591375,6315.385216269999,-1141.1675135699988,24546.09970272 2022-05-15,05:09:37.000,135,9599618,-795,0,1652591376,6315.3111168599935,-1141.2027592199956,24546.022844400002 2022-05-15,05:09:38.000,135,9599682,965,0,1652591377,6315.351534719994,-1141.2168574800016,24546.043805760004 2022-05-15,05:09:39.000,135,9599676,285,0,1652591378,6315.391952579994,-1141.2591522599978,24546.134638320007 2022-05-15,05:09:40.000,135,9599719,325,0,1652591379,6315.412161509994,-1141.2591522599978,24546.15559968001 2022-05-15,05:09:41.000,135,9599718,-795,0,1652591380,6315.391952579994,-1141.2943979100019,24546.092715600003 2022-05-15,05:09:42.000,135,9599654,-795,0,1652591381,6315.3447984099985,-1141.2943979100019,24546.09970272 2022-05-15,05:09:43.000,135,9599710,365,0,1652591382,6315.257226379996,-1141.3084961700006,24546.015857280006 2022-05-15,05:09:44.000,135,9599687,-795,0,1652591383,6315.277435309996,-1141.3014470400012,24545.973934560003 2022-05-15,05:09:45.000,135,9599633,-795,0,1652591384,6315.365007339999,-1141.3084961700006,24546.127651199997 2022-05-15,05:09:46.000,135,9599695,-195,0,1652591385,6315.391952579994,-1141.2802996499959,24546.09970272 2022-05-15,05:09:47.000,135,9599620,-795,0,1652591386,6315.317853169996,-1141.2873487799952,24546.14861256 2022-05-15,05:09:48.000,135,9599615,885,0,1652591387,6315.297644239996,-1141.2802996499959,24546.057779999996 2022-05-15,05:09:49.000,135,9599699,-795,0,1652591388,6315.351534719994,-1141.2802996499959,24546.14861256 2022-05-15,05:09:50.000,135,9599659,-795,0,1652591389,6315.277435309996,-1141.3084961700006,24546.078741359997 2022-05-15,05:09:51.000,135,9599724,-795,0,1652591390,6315.230281139993,-1141.3155453,24546.078741359997 2022-05-15,05:09:52.000,135,9599690,845,0,1652591391,6315.115763869995,-1141.3225944299993,24545.93899896001 2022-05-15,05:09:53.000,135,9599638,-795,0,1652591392,6315.162918039998,-1141.2943979100019,24546.008870159996 2022-05-15,05:09:54.000,135,9599690,805,0,1652591393,6315.210072209993,-1141.2873487799952,24546.176561039996 2022-05-15,05:09:55.000,135,9599695,-795,0,1652591394,6315.135972799995,-1141.2591522599978,24546.127651199997 2022-05-15,05:09:56.000,135,9599689,-795,0,1652591395,6315.034928149995,-1141.2802996499959,24545.966947440007 2022-05-15,05:09:57.000,135,9599731,-795,0,1652591396,6315.055137079995,-1141.2943979100019,24546.015857280006 2022-05-15,05:09:58.000,135,9599750,404,0,1652591397,6315.034928149995,-1141.2943979100019,24546.092715600003 2022-05-15,05:09:59.000,135,9599695,605,0,1652591398,6315.034928149995,-1141.2732505199965,24546.078741359997 2022-05-15,05:10:00.000,135,9599627,-795,0,1652591399,6315.001246599997,-1141.2591522599978,24546.07175424 2022-05-15,05:10:01.000,135,9599672,285,0,1652591400,6314.987773979992,-1141.2380048699997,24546.092715600003 2022-05-15,05:10:02.000,135,9599663,-795,0,1652591401,6314.981037669997,-1141.2521031299984,24546.15559968001 2022-05-15,05:10:03.000,135,9599641,-795,0,1652591402,6314.933883499994,-1141.2591522599978,24546.127651199997 2022-05-15,05:10:04.000,135,9599714,565,0,1652591403,6314.846311469999,-1141.245053999999,24546.05079288 2022-05-15,05:10:05.000,135,9599629,-795,0,1652591404,6314.832838849994,-1141.2732505199965,24546.127651199997 2022-05-15,05:10:06.000,135,9599644,765,0,1652591405,6314.772212059994,-1141.2309557400004,24546.134638320007 2022-05-15,05:10:07.000,135,9599650,-795,0,1652591406,6314.7115852699935,-1141.2521031299984,24546.085728480008 2022-05-15,05:10:08.000,135,9599644,-795,0,1652591407,6314.610540619993,-1141.2380048699997,24546.015857280006 2022-05-15,05:10:09.000,135,9599649,-795,0,1652591408,6314.583595379998,-1141.2380048699997,24545.959960319997 2022-05-15,05:10:10.000,135,9599676,-795,0,1652591409,6314.624013239998,-1141.223906610001,24546.09970272 2022-05-15,05:10:11.000,135,9599642,-515,0,1652591410,6314.556650139995,-1141.2098083500023,24546.09970272 2022-05-15,05:10:12.000,135,9599666,525,0,1652591411,6314.522968589998,-1141.1957100899963,24546.09970272 2022-05-15,05:10:13.000,135,9599721,-795,0,1652591412,6314.381506079997,-1141.2098083500023,24545.945986080005 2022-05-15,05:10:14.000,135,9599667,-595,0,1652591413,6314.226570949999,-1141.188660959997,24545.8132308 2022-05-15,05:10:15.000,135,9599679,1285,0,1652591414,6314.253516189994,-1141.1534153100001,24545.93899896001 2022-05-15,05:10:16.000,135,9599709,-354,0,1652591415,6314.246779879999,-1141.1675135699988,24546.00188304 2022-05-15,05:10:17.000,135,9599704,-195,0,1652591416,6314.206362019999,-1141.1604644399995,24545.98790880001 2022-05-15,05:10:18.000,135,9599700,-795,0,1652591417,6314.098581059996,-1141.1745626999982,24545.925024720003 2022-05-15,05:10:19.000,135,9599627,404,0,1652591418,6314.064899509998,-1141.2027592199956,24545.883102 2022-05-15,05:10:20.000,135,9599616,-315,0,1652591419,6314.058163199996,-1141.2309557400004,24545.98790880001 2022-05-15,05:10:21.000,135,9599705,-354,0,1652591420,6314.004272719998,-1141.2591522599978,24545.925024720003 2022-05-15,05:10:22.000,135,9599654,605,0,1652591421,6313.8493375899925,-1141.3155453,24545.73637248 2022-05-15,05:10:23.000,135,9599681,685,0,1652591422,6313.8493375899925,-1141.3155453,24545.77130808001 2022-05-15,05:10:24.000,135,9599606,-795,0,1652591423,6313.856073899995,-1141.371938340002,24545.862140639998 2022-05-15,05:10:25.000,135,9599721,-315,0,1652591424,6313.8493375899925,-1141.4001348599995,24545.841179279996 2022-05-15,05:10:26.000,135,9599666,565,0,1652591425,6313.761765559997,-1141.4353805099963,24545.799256560007 2022-05-15,05:10:27.000,135,9599652,445,0,1652591426,6313.7348203199945,-1141.4212822499976,24545.750346720008 2022-05-15,05:10:28.000,135,9599694,-795,0,1652591427,6313.775238179995,-1141.4424296399957,24545.841179279996 2022-05-15,05:10:29.000,135,9599706,-795,0,1652591428,6313.7348203199945,-1141.4353805099963,24545.757333840003 2022-05-15,05:10:30.000,135,9599639,-795,0,1652591429,6313.667457219999,-1141.4353805099963,24545.743359599997 2022-05-15,05:10:31.000,135,9599675,-795,0,1652591430,6313.620303049996,-1141.4001348599995,24545.708424000004 2022-05-15,05:10:32.000,135,9599691,-795,0,1652591431,6313.505785779998,-1141.3789874700014,24545.561694480006 2022-05-15,05:10:33.000,135,9599636,365,0,1652591432,6313.539467329996,-1141.3789874700014,24545.59663008 2022-05-15,05:10:34.000,135,9599647,-795,0,1652591433,6313.546203639999,-1141.3648892099955,24545.673488399996 2022-05-15,05:10:35.000,135,9599605,445,0,1652591434,6313.512522089994,-1141.3860366000008,24545.687462640002 2022-05-15,05:10:36.000,135,9599631,-795,0,1652591435,6313.4923131599935,-1141.3860366000008,24545.687462640002 2022-05-15,05:10:37.000,135,9599666,725,0,1652591436,6313.391268509993,-1141.4001348599995,24545.526758879998 2022-05-15,05:10:38.000,135,9599651,124,0,1652591437,6313.3777958899955,-1141.428331379997,24545.561694480006 2022-05-15,05:10:39.000,135,9599639,-795,0,1652591438,6313.350850649993,-1141.4565279000017,24545.554707359996 2022-05-15,05:10:40.000,135,9599668,-795,0,1652591439,6313.330641719993,-1141.4917735499985,24545.554707359996 2022-05-15,05:10:41.000,135,9599634,-434,0,1652591440,6313.303696479998,-1141.519970069996,24545.554707359996 2022-05-15,05:10:42.000,135,9599635,-434,0,1652591441,6313.182442899997,-1141.5481665900006,24545.456887679997 2022-05-15,05:10:43.000,135,9599611,404,0,1652591442,6313.222860759997,-1141.5622648499993,24545.470861920003 2022-05-15,05:10:44.000,135,9599609,-795,0,1652591443,6313.229597069992,-1141.5834122399974,24545.540733120004 2022-05-15,05:10:45.000,135,9599682,685,0,1652591444,6313.162233969997,-1141.6045596299955,24545.491823280005 2022-05-15,05:10:46.000,135,9599601,85,0,1652591445,6313.074661939994,-1141.6257070200008,24545.43592632001 2022-05-15,05:10:47.000,135,9599588,-795,0,1652591446,6312.946672049999,-1141.6398052799996,24545.352080880002 2022-05-15,05:10:48.000,135,9599605,-595,0,1652591447,6312.919726809996,-1141.6539035399983,24545.303171040003 2022-05-15,05:10:49.000,135,9599626,1245,0,1652591448,6312.912990499994,-1141.6257070200008,24545.47784904 2022-05-15,05:10:50.000,135,9599604,-795,0,1652591449,6312.9264631199985,-1141.6327561500002,24545.47784904 2022-05-15,05:10:51.000,135,9599610,965,0,1652591450,6312.872572639993,-1141.6257070200008,24545.414964960008 2022-05-15,05:10:52.000,135,9599667,-795,0,1652591451,6312.838891089996,-1141.6116087600021,24545.36605512001 2022-05-15,05:10:53.000,135,9599655,-795,0,1652591452,6312.697428579995,-1141.6186578900015,24545.23329984 2022-05-15,05:10:54.000,135,9599628,-795,0,1652591453,6312.6637470299975,-1141.5904613699968,24545.303171040003 2022-05-15,05:10:55.000,135,9599690,-795,0,1652591454,6312.623329169997,-1141.576363109998,24545.275222560005 2022-05-15,05:10:56.000,135,9599691,124,0,1652591455,6312.515548209994,-1141.55521572,24545.240286959997 2022-05-15,05:10:57.000,135,9599655,-795,0,1652591456,6312.360613079996,-1141.5622648499993,24545.086570320003 2022-05-15,05:10:58.000,135,9599699,-795,0,1652591457,6312.441448799997,-1141.5270191999953,24545.16342864 2022-05-15,05:10:59.000,135,9599663,645,0,1652591458,6312.475130349994,-1141.5129209399965,24545.296183920007 2022-05-15,05:11:00.000,135,9599631,1085,0,1652591459,6312.380822009996,-1141.4706261600004,24545.26124832 2022-05-15,05:11:01.000,135,9599669,-795,0,1652591460,6312.286513669998,-1141.4776752899998,24545.19836424001 2022-05-15,05:11:02.000,135,9599669,-795,0,1652591461,6312.205677949998,-1141.5058718099972,24545.1145188 2022-05-15,05:11:03.000,135,9599627,-795,0,1652591462,6312.057479129995,-1141.484724419999,24545.037660480004 2022-05-15,05:11:04.000,135,9599597,-795,0,1652591463,6312.010324959992,-1141.463577030001,24544.94682792 2022-05-15,05:11:05.000,135,9599663,-795,0,1652591464,6312.023797579997,-1141.4424296399957,24545.06560896 2022-05-15,05:11:06.000,135,9599650,-795,0,1652591465,6311.983379719997,-1141.463577030001,24545.121505919997 2022-05-15,05:11:07.000,135,9599689,605,0,1652591466,6311.902543999997,-1141.428331379997,24545.051634719995 2022-05-15,05:11:08.000,135,9599608,845,0,1652591467,6311.808235659999,-1141.4353805099963,24544.9747764 2022-05-15,05:11:09.000,135,9599652,-795,0,1652591468,6311.781290419996,-1141.4001348599995,24545.016699120002 2022-05-15,05:11:10.000,135,9599674,-795,0,1652591469,6311.686982079998,-1141.3930857300002,24544.9747764 2022-05-15,05:11:11.000,135,9599651,-795,0,1652591470,6311.6735094599935,-1141.357840079996,24544.904905199997 2022-05-15,05:11:12.000,135,9599658,-795,0,1652591471,6311.545519569998,-1141.336692689998,24544.842021120006 2022-05-15,05:11:13.000,135,9599646,-795,0,1652591472,6311.4310022999925,-1141.3296435599987,24544.744201440008 2022-05-15,05:11:14.000,135,9599686,-515,0,1652591473,6311.457947539995,-1141.2873487799952,24544.772149920005 2022-05-15,05:11:15.000,135,9599620,765,0,1652591474,6311.498365399995,-1141.3155453,24544.94682792 2022-05-15,05:11:16.000,135,9599680,85,0,1652591475,6311.457947539995,-1141.2802996499959,24544.911892320008 2022-05-15,05:11:17.000,135,9599635,-595,0,1652591476,6311.350166579992,-1141.2732505199965,24544.81407264001 2022-05-15,05:11:18.000,135,9599638,-35,0,1652591477,6311.215440379994,-1141.2802996499959,24544.688304479998 2022-05-15,05:11:19.000,135,9599715,-195,0,1652591478,6311.154813589994,-1141.2521031299984,24544.688304479998 2022-05-15,05:11:20.000,135,9599680,-795,0,1652591479,6311.1076594199985,-1141.2802996499959,24544.75817568 2022-05-15,05:11:21.000,135,9599604,-795,0,1652591480,6311.067241559998,-1141.2873487799952,24544.7302272 2022-05-15,05:11:22.000,135,9599602,-795,0,1652591481,6310.885361189998,-1141.2732505199965,24544.569523439997 2022-05-15,05:11:23.000,135,9599563,-795,0,1652591482,6310.905570119998,-1141.2662013899971,24544.61144616 2022-05-15,05:11:24.000,135,9599693,605,0,1652591483,6310.878624879995,-1141.2380048699997,24544.688304479998 2022-05-15,05:11:25.000,135,9599707,-795,0,1652591484,6310.797789159995,-1141.2309557400004,24544.660356 2022-05-15,05:11:26.000,135,9599693,-795,0,1652591485,6310.723689749997,-1141.2027592199956,24544.54157496 2022-05-15,05:11:27.000,135,9599619,-795,0,1652591486,6310.649590339999,-1141.1745626999982,24544.450742399997 2022-05-15,05:11:28.000,135,9599647,325,0,1652591487,6310.575490929994,-1141.1463661800008,24544.47170376 2022-05-15,05:11:29.000,135,9599682,124,0,1652591488,6310.636117719994,-1141.118169659996,24544.513626480002 2022-05-15,05:11:30.000,135,9599666,-795,0,1652591489,6310.636117719994,-1141.1040713999973,24544.569523439997 2022-05-15,05:11:31.000,135,9599662,924,0,1652591490,6310.588963549999,-1141.0829240099993,24544.47869088001 2022-05-15,05:11:32.000,135,9599660,-795,0,1652591491,6310.521600449996,-1141.0617766200012,24544.534587840004 2022-05-15,05:11:33.000,135,9599731,404,0,1652591492,6310.407083179998,-1141.0688257500005,24544.352922719998 2022-05-15,05:11:34.000,135,9599624,-795,0,1652591493,6310.3397200799955,-1141.097022269998,24544.35990984001 2022-05-15,05:11:35.000,135,9599636,-555,0,1652591494,6310.319511149995,-1141.0899731399986,24544.26209016001 2022-05-15,05:11:36.000,135,9599593,1125,0,1652591495,6310.299302219995,-1141.1040713999973,24544.331961359996 2022-05-15,05:11:37.000,135,9599628,85,0,1652591496,6310.231939119993,-1141.0829240099993,24544.345935600002 2022-05-15,05:11:38.000,135,9599588,124,0,1652591497,6310.164576019997,-1141.1040713999973,24544.2760644 2022-05-15,05:11:39.000,135,9599606,285,0,1652591498,6310.137630779995,-1141.1111205299967,24544.248115920003 2022-05-15,05:11:40.000,135,9599695,445,0,1652591499,6310.178048639995,-1141.0829240099993,24544.338948480006 2022-05-15,05:11:41.000,135,9599613,-795,0,1652591500,6310.103949229997,-1141.097022269998,24544.248115920003 2022-05-15,05:11:42.000,135,9599650,885,0,1652591501,6310.043322439997,-1141.0829240099993,24544.171257600006 2022-05-15,05:11:43.000,135,9599676,525,0,1652591502,6310.016377199994,-1141.118169659996,24544.066450799997 2022-05-15,05:11:44.000,135,9599654,-795,0,1652591503,6310.023113509997,-1141.0899731399986,24544.10837352 2022-05-15,05:11:45.000,135,9599694,645,0,1652591504,6309.996168269994,-1141.097022269998,24544.14330912001 2022-05-15,05:11:46.000,135,9599617,-795,0,1652591505,6310.023113509997,-1141.097022269998,24544.185231839998 2022-05-15,05:11:47.000,135,9599670,-675,0,1652591506,6310.043322439997,-1141.0899731399986,24544.10837352 2022-05-15,05:11:48.000,135,9599610,-795,0,1652591507,6309.975959339994,-1141.1040713999973,24544.024528080008 2022-05-15,05:11:49.000,135,9599699,-795,0,1652591508,6310.016377199994,-1141.1393170500014,24544.15728336 2022-05-15,05:11:50.000,135,9599708,-795,0,1652591509,6309.975959339994,-1141.1393170500014,24544.010553840002 2022-05-15,05:11:51.000,135,9599656,445,0,1652591510,6309.975959339994,-1141.1604644399995,24543.98959248 2022-05-15,05:11:52.000,135,9599638,-795,0,1652591511,6309.922068859996,-1141.188660959997,24543.87081144 2022-05-15,05:11:53.000,135,9599660,525,0,1652591512,6309.922068859996,-1141.2098083500023,24543.8219016 2022-05-15,05:11:54.000,135,9599656,565,0,1652591513,6310.009640889999,-1141.223906610001,24543.96863112 2022-05-15,05:11:55.000,135,9599660,1285,0,1652591514,6309.975959339994,-1141.2380048699997,24544.003566720006 2022-05-15,05:11:56.000,135,9599606,-795,0,1652591515,6309.949014099999,-1141.2591522599978,24543.982605360005 2022-05-15,05:11:57.000,135,9599661,-795,0,1652591516,6309.874914689994,-1141.2873487799952,24543.814914480005 2022-05-15,05:11:58.000,135,9599690,-795,0,1652591517,6309.767133729998,-1141.2943979100019,24543.779978879997 2022-05-15,05:11:59.000,135,9599662,-795,0,1652591518,6309.915332549994,-1141.2943979100019,24543.884785680006 2022-05-15,05:12:00.000,135,9599674,485,0,1652591519,6309.868178379998,-1141.3155453,24543.856837200008 2022-05-15,05:12:01.000,135,9599703,-795,0,1652591520,6309.8547057599935,-1141.3155453,24543.87081144 2022-05-15,05:12:02.000,135,9599653,805,0,1652591521,6309.814287899993,-1141.3296435599987,24543.77299176 2022-05-15,05:12:03.000,135,9599572,-795,0,1652591522,6309.787342659998,-1141.336692689998,24543.779978879997 2022-05-15,05:12:04.000,135,9599665,845,0,1652591523,6309.847969449998,-1141.3155453,24543.856837200008 2022-05-15,05:12:05.000,135,9599703,-795,0,1652591524,6309.834496829993,-1141.3437418199974,24543.863824320004 2022-05-15,05:12:06.000,135,9599612,-795,0,1652591525,6309.814287899993,-1141.357840079996,24543.779978879997 2022-05-15,05:12:07.000,135,9599682,-675,0,1652591526,6309.733452179993,-1141.371938340002,24543.682159199998 2022-05-15,05:12:08.000,135,9599678,525,0,1652591527,6309.726715869998,-1141.3507909499967,24543.682159199998 2022-05-15,05:12:09.000,135,9599640,765,0,1652591528,6309.787342659998,-1141.3296435599987,24543.80792736001 2022-05-15,05:12:10.000,135,9599651,765,0,1652591529,6309.760397419996,-1141.357840079996,24543.849850079998 2022-05-15,05:12:11.000,135,9599624,-795,0,1652591530,6309.760397419996,-1141.357840079996,24543.80094024 2022-05-15,05:12:12.000,135,9599658,5,0,1652591531,6309.726715869998,-1141.371938340002,24543.766004640005 2022-05-15,05:12:13.000,135,9599664,-795,0,1652591532,6309.632407529993,-1141.4071839899989,24543.70312056 2022-05-15,05:12:14.000,135,9599645,-795,0,1652591533,6309.632407529993,-1141.4071839899989,24543.70312056 2022-05-15,05:12:15.000,135,9599666,-795,0,1652591534,6309.5919896699925,-1141.4142331199982,24543.717094800006 2022-05-15,05:12:16.000,135,9599590,285,0,1652591535,6309.5919896699925,-1141.428331379997,24543.668184960006 2022-05-15,05:12:17.000,135,9599656,-795,0,1652591536,6309.565044429997,-1141.4494787700023,24543.626262240003 2022-05-15,05:12:18.000,135,9599671,-795,0,1652591537,6309.538099189995,-1141.4565279000017,24543.626262240003 2022-05-15,05:12:19.000,135,9599657,-795,0,1652591538,6309.639143839995,-1141.463577030001,24543.696133440004 2022-05-15,05:12:20.000,135,9599600,-795,0,1652591539,6309.605462289997,-1141.4917735499985,24543.72408192 2022-05-15,05:12:21.000,135,9599655,-795,0,1652591540,6309.585253359997,-1141.4917735499985,24543.64023648001 2022-05-15,05:12:22.000,135,9599672,-475,0,1652591541,6309.484208709997,-1141.5058718099972,24543.493506959996 2022-05-15,05:12:23.000,135,9599648,-795,0,1652591542,6309.511153949992,-1141.5129209399965,24543.528442560004 2022-05-15,05:12:24.000,135,9599608,-795,0,1652591543,6309.463999779997,-1141.5058718099972,24543.409661520003 2022-05-15,05:12:25.000,135,9599595,325,0,1652591544,6309.524626569997,-1141.4917735499985,24543.59132664001 2022-05-15,05:12:26.000,135,9599609,-795,0,1652591545,6309.538099189995,-1141.4917735499985,24543.60530088 2022-05-15,05:12:27.000,135,9599572,-795,0,1652591546,6309.4976813299945,-1141.484724419999,24543.563378159997 2022-05-15,05:12:28.000,135,9599657,565,0,1652591547,6309.423581919997,-1141.5129209399965,24543.48651984 2022-05-15,05:12:29.000,135,9599578,-795,0,1652591548,6309.437054539994,-1141.4917735499985,24543.507481200002 2022-05-15,05:12:30.000,135,9599584,-795,0,1652591549,6309.342746199996,-1141.484724419999,24543.451584240007 2022-05-15,05:12:31.000,135,9599612,-795,0,1652591550,6309.369691439999,-1141.4776752899998,24543.43761 2022-05-15,05:12:32.000,135,9599609,885,0,1652591551,6309.329273579999,-1141.4988226799978,24543.311841840004 2022-05-15,05:12:33.000,135,9599683,-795,0,1652591552,6309.336009889994,-1141.519970069996,24543.360751680004 2022-05-15,05:12:34.000,135,9599615,-795,0,1652591553,6309.403372989997,-1141.519970069996,24543.430622880005 2022-05-15,05:12:35.000,135,9599614,-434,0,1652591554,6309.356218819994,-1141.519970069996,24543.47254560001 2022-05-15,05:12:36.000,135,9599650,-795,0,1652591555,6309.336009889994,-1141.519970069996,24543.402674400008 2022-05-15,05:12:37.000,135,9599619,-795,0,1652591556,6309.261910479996,-1141.5411174600013,24543.26991912 2022-05-15,05:12:38.000,135,9599617,525,0,1652591557,6309.228228929998,-1141.534068330002,24543.325816079996 2022-05-15,05:12:39.000,135,9599616,765,0,1652591558,6309.2349652399935,-1141.534068330002,24543.325816079996 2022-05-15,05:12:40.000,135,9599664,-795,0,1652591559,6309.208019999998,-1141.4917735499985,24543.30485472001 2022-05-15,05:12:41.000,135,9599581,-795,0,1652591560,6309.255174169994,-1141.5129209399965,24543.30485472001 2022-05-15,05:12:42.000,135,9599675,805,0,1652591561,6309.1406568999955,-1141.5058718099972,24543.276906239997 2022-05-15,05:12:43.000,135,9599626,605,0,1652591562,6309.113711659993,-1141.4917735499985,24543.207035039995 2022-05-15,05:12:44.000,135,9599595,205,0,1652591563,6309.147393209998,-1141.5270191999953,24543.2978676 2022-05-15,05:12:45.000,135,9599601,-315,0,1652591564,6309.046348559998,-1141.519970069996,24543.290880480003 2022-05-15,05:12:46.000,135,9599580,-315,0,1652591565,6308.9924580799925,-1141.5129209399965,24543.25594488001 2022-05-15,05:12:47.000,135,9599602,325,0,1652591566,6308.952040219992,-1141.5411174600013,24543.158125199996 2022-05-15,05:12:48.000,135,9599616,-795,0,1652591567,6308.837522949994,-1141.5270191999953,24543.046331280006 2022-05-15,05:12:49.000,135,9599617,-795,0,1652591568,6308.850995569999,-1141.5270191999953,24543.144150960004 2022-05-15,05:12:50.000,135,9599629,-795,0,1652591569,6308.891413429992,-1141.534068330002,24543.262932000005 2022-05-15,05:12:51.000,135,9599614,-795,0,1652591570,6308.857731879994,-1141.5411174600013,24543.158125199996 2022-05-15,05:12:52.000,135,9599552,965,0,1652591571,6308.810577709999,-1141.5481665900006,24543.186073680008 2022-05-15,05:12:53.000,135,9599607,-795,0,1652591572,6308.709533059999,-1141.5270191999953,24543.10222824 2022-05-15,05:12:54.000,135,9599607,-795,0,1652591573,6308.595015789993,-1141.5481665900006,24542.976460080004 2022-05-15,05:12:55.000,135,9599655,-795,0,1652591574,6308.500707449995,-1141.5622648499993,24542.997421440006 2022-05-15,05:12:56.000,135,9599530,325,0,1652591575,6308.3929264899925,-1141.55521572,24542.878640400006 2022-05-15,05:12:57.000,135,9599617,325,0,1652591576,6308.339036009995,-1141.5622648499993,24542.948511600007 2022-05-15,05:12:58.000,135,9599558,-795,0,1652591577,6308.365981249997,-1141.576363109998,24543.074279760003 2022-05-15,05:12:59.000,135,9599648,1005,0,1652591578,6308.130210399999,-1141.5622648499993,24542.906588880003 2022-05-15,05:13:00.000,135,9599596,365,0,1652591579,6308.136946709994,-1141.5693139799987,24543.025369920004 2022-05-15,05:13:01.000,135,9599658,-274,0,1652591580,6308.049374679998,-1141.5904613699968,24542.93453736 2022-05-15,05:13:02.000,135,9599607,-795,0,1652591581,6307.860757999995,-1141.5834122399974,24542.75287224001 2022-05-15,05:13:03.000,135,9599580,445,0,1652591582,6307.746240729997,-1141.6045596299955,24542.724923759997 2022-05-15,05:13:04.000,135,9599609,-795,0,1652591583,6307.712559179992,-1141.6186578900015,24542.787807840003 2022-05-15,05:13:05.000,135,9599531,805,0,1652591584,6307.611514529999,-1141.6045596299955,24542.79479496 2022-05-15,05:13:06.000,135,9599618,-795,0,1652591585,6307.496997259994,-1141.6186578900015,24542.689988160004 2022-05-15,05:13:07.000,135,9599629,-795,0,1652591586,6307.369007369998,-1141.646854409999,24542.662039680006 2022-05-15,05:13:08.000,135,9599614,124,0,1652591587,6307.301644269995,-1141.6116087600021,24542.71793664 2022-05-15,05:13:09.000,135,9599612,-795,0,1652591588,6307.187126999997,-1141.6186578900015,24542.63409120001 2022-05-15,05:13:10.000,135,9599573,-795,0,1652591589,6307.032191869999,-1141.5975104999961,24542.58518136001 2022-05-15,05:13:11.000,135,9599609,805,0,1652591590,6306.897465669994,-1141.5975104999961,24542.543258640006 2022-05-15,05:13:12.000,135,9599570,605,0,1652591591,6306.722321609996,-1141.5834122399974,24542.43146472 2022-05-15,05:13:13.000,135,9599588,-795,0,1652591592,6306.634749579993,-1141.5622648499993,24542.41050336 2022-05-15,05:13:14.000,135,9599595,-795,0,1652591593,6306.6078043399975,-1141.576363109998,24542.438451839997 2022-05-15,05:13:15.000,135,9599574,-795,0,1652591594,6306.506759689997,-1141.5693139799987,24542.46640032001 2022-05-15,05:13:16.000,135,9599618,605,0,1652591595,6306.405715039997,-1141.534068330002,24542.375567760006 2022-05-15,05:13:17.000,135,9599638,-795,0,1652591596,6306.291197769999,-1141.576363109998,24542.31268368 2022-05-15,05:13:18.000,135,9599569,-114,0,1652591597,6306.068899539998,-1141.55521572,24542.103070079997 2022-05-15,05:13:19.000,135,9599587,-795,0,1652591598,6305.981327509995,-1141.5904613699968,24542.09608296 2022-05-15,05:13:20.000,135,9599547,-795,0,1652591599,6305.833128689999,-1141.5481665900006,24542.019224640004 2022-05-15,05:13:21.000,135,9599625,885,0,1652591600,6305.853337619992,-1141.534068330002,24542.110057200007 2022-05-15,05:13:22.000,135,9599554,-795,0,1652591601,6305.752292969999,-1141.55521572,24542.117044320003 2022-05-15,05:13:23.000,135,9599573,-795,0,1652591602,6305.617566769994,-1141.519970069996,24542.04717312 2022-05-15,05:13:24.000,135,9599598,-795,0,1652591603,6305.523258429996,-1141.5270191999953,24541.96332768001 2022-05-15,05:13:25.000,135,9599637,-274,0,1652591604,6305.361586989995,-1141.534068330002,24541.900443600003 2022-05-15,05:13:26.000,135,9599580,-795,0,1652591605,6305.159497689994,-1141.5270191999953,24541.725765600007 2022-05-15,05:13:27.000,135,9599625,-795,0,1652591606,6305.119079829994,-1141.5270191999953,24541.774675440007 2022-05-15,05:13:28.000,135,9599581,-235,0,1652591607,6304.943935769996,-1141.5129209399965,24541.606984560007 2022-05-15,05:13:29.000,135,9599647,-195,0,1652591608,6304.8833089799955,-1141.534068330002,24541.6209588 2022-05-15,05:13:30.000,135,9599615,565,0,1652591609,6304.876572669993,-1141.5270191999953,24541.69083 2022-05-15,05:13:31.000,135,9599578,-195,0,1652591610,6304.782264329995,-1141.55521572,24541.62794592001 2022-05-15,05:13:32.000,135,9599558,-795,0,1652591611,6304.694692299992,-1141.5622648499993,24541.551087599997 2022-05-15,05:13:33.000,135,9599590,205,0,1652591612,6304.546493479997,-1141.5975104999961,24541.334486879998 2022-05-15,05:13:34.000,135,9599606,-795,0,1652591613,6304.492602999999,-1141.6398052799996,24541.327499760002 2022-05-15,05:13:35.000,135,9599599,-35,0,1652591614,6304.405030969996,-1141.6398052799996,24541.320512640006 2022-05-15,05:13:36.000,135,9599607,-795,0,1652591615,6304.337667869993,-1141.6539035399983,24541.215705839997 2022-05-15,05:13:37.000,135,9599621,765,0,1652591616,6304.182732739995,-1141.6821000599957,24541.08993768 2022-05-15,05:13:38.000,135,9599568,-795,0,1652591617,6304.122105949995,-1141.6750509299964,24541.048014959997 2022-05-15,05:13:39.000,135,9599560,-795,0,1652591618,6304.108633329997,-1141.6750509299964,24541.11788616 2022-05-15,05:13:40.000,135,9599613,-795,0,1652591619,6304.027797609997,-1141.6821000599957,24541.02006648 2022-05-15,05:13:41.000,135,9599640,-795,0,1652591620,6303.9267529599965,-1141.6821000599957,24540.95718240001 2022-05-15,05:13:42.000,135,9599567,285,0,1652591621,6303.717927349993,-1141.6961983200017,24540.719620320007 2022-05-15,05:13:43.000,135,9599567,-315,0,1652591622,6303.670773179998,-1141.7173457099998,24540.670710480008 2022-05-15,05:13:44.000,135,9599574,45,0,1652591623,6303.596673769993,-1141.7173457099998,24540.712633199997 2022-05-15,05:13:45.000,135,9599541,1245,0,1652591624,6303.5360469799925,-1141.7384930999979,24540.663723359998 2022-05-15,05:13:46.000,135,9599555,-795,0,1652591625,6303.387848159997,-1141.8019352699994,24540.56590368 2022-05-15,05:13:47.000,135,9599505,285,0,1652591626,6303.313748749999,-1141.8371809199962,24540.433148400007 2022-05-15,05:13:48.000,135,9599592,-795,0,1652591627,6303.232913029999,-1141.8724265700002,24540.468084 2022-05-15,05:13:49.000,135,9599565,-795,0,1652591628,6303.125132069996,-1141.9288196099951,24540.363277200006 2022-05-15,05:13:50.000,135,9599585,-795,0,1652591629,6302.963460629995,-1142.0486548199988,24540.216547680007 2022-05-15,05:13:51.000,135,9599624,-795,0,1652591630,6302.855679669992,-1142.1332443799984,24540.139689359996 2022-05-15,05:13:52.000,135,9599540,-795,0,1652591631,6302.586227269996,-1142.309472629997,24539.818281840002 2022-05-15,05:13:53.000,135,9599566,-795,0,1652591632,6302.498655239993,-1142.3940621899965,24539.741423520005 2022-05-15,05:13:54.000,135,9599488,-675,0,1652591633,6302.438028449993,-1142.4857008799954,24539.713475040007 2022-05-15,05:13:55.000,135,9599511,45,0,1652591634,6302.3504564199975,-1142.5702904400023,24539.657578079998 2022-05-15,05:13:56.000,135,9599492,-675,0,1652591635,6302.242675459995,-1142.6689782600006,24539.517835679995 2022-05-15,05:13:57.000,135,9599511,-795,0,1652591636,6302.094476639999,-1142.732420430002,24539.378093280007 2022-05-15,05:13:58.000,135,9599529,-795,0,1652591637,6302.013640919999,-1142.7465186900008,24539.385080400003 2022-05-15,05:13:59.000,135,9599480,-795,0,1652591638,6301.939541509993,-1142.7958625999963,24539.308222080006 2022-05-15,05:14:00.000,135,9599484,-795,0,1652591639,6301.723979589995,-1142.824059120001,24539.091621360007 2022-05-15,05:14:01.000,135,9599462,605,0,1652591640,6301.791342689998,-1142.8522556399985,24539.182453919995 2022-05-15,05:14:02.000,135,9599519,-475,0,1652591641,6301.730715899997,-1142.894550420002,24539.11258272001 2022-05-15,05:14:03.000,135,9599490,-795,0,1652591642,6301.649880179997,-1142.936845199998,24539.000788800004 2022-05-15,05:14:04.000,135,9599465,-795,0,1652591643,6301.656616489992,-1142.9438943299974,24539.06367288001 2022-05-15,05:14:05.000,135,9599570,485,0,1652591644,6301.521890289994,-1142.9650417199955,24538.916943359996 2022-05-15,05:14:06.000,135,9599528,205,0,1652591645,6301.508417669997,-1142.9791399800015,24538.930917600002 2022-05-15,05:14:07.000,135,9599481,-795,0,1652591646,6301.400636709994,-1143.028483889997,24538.69335552 2022-05-15,05:14:08.000,135,9599553,485,0,1652591647,6301.319800989993,-1143.0566804100017,24538.651432799998 2022-05-15,05:14:09.000,135,9599469,-795,0,1652591648,6301.353482539998,-1143.0919260599985,24538.735278240005 2022-05-15,05:14:10.000,135,9599472,685,0,1652591649,6301.380427779994,-1143.0778277999998,24538.74226536 2022-05-15,05:14:11.000,135,9599492,-795,0,1652591650,6301.346746229996,-1143.0707786700004,24538.630471439996 2022-05-15,05:14:12.000,135,9599446,-795,0,1652591651,6301.292855749998,-1143.0778277999998,24538.64444568 2022-05-15,05:14:13.000,135,9599575,-795,0,1652591652,6301.178338479993,-1143.1060243199972,24538.490729040008 2022-05-15,05:14:14.000,135,9599530,-795,0,1652591653,6301.1311843099975,-1143.0778277999998,24538.413870719996 2022-05-15,05:14:15.000,135,9599513,-515,0,1652591654,6301.063821209995,-1143.1271717099953,24538.343999519995 2022-05-15,05:14:16.000,135,9599427,-795,0,1652591655,6301.077293829992,-1143.1694664899987,24538.3370124 2022-05-15,05:14:17.000,135,9599449,-795,0,1652591656,6301.036875969992,-1143.2117612700022,24538.316051039998 2022-05-15,05:14:18.000,135,9599474,-795,0,1652591657,6300.996458109992,-1143.2188104000015,24538.253166960007 2022-05-15,05:14:19.000,135,9599465,-795,0,1652591658,6300.969512869997,-1143.247006919999,24538.148360159998 2022-05-15,05:14:20.000,135,9599418,765,0,1652591659,6301.0031944199945,-1143.247006919999,24538.295089679996 2022-05-15,05:14:21.000,135,9599461,-795,0,1652591660,6300.962776559994,-1143.2752034399964,24538.204257120007 2022-05-15,05:14:22.000,135,9599475,765,0,1652591661,6300.848259289996,-1143.3245473499992,24538.043553360003 2022-05-15,05:14:23.000,135,9599473,-795,0,1652591662,6300.807841429996,-1143.2963508300018,24538.043553360003 2022-05-15,05:14:24.000,135,9599452,-795,0,1652591663,6300.821314049994,-1143.3456947399973,24538.029579119997 2022-05-15,05:14:25.000,135,9599478,1125,0,1652591664,6300.7741598799985,-1143.359792999996,24538.064514720005 2022-05-15,05:14:26.000,135,9599446,404,0,1652591665,6300.673115229998,-1143.39503865,24537.875862480003 2022-05-15,05:14:27.000,135,9599370,-795,0,1652591666,6300.652906299998,-1143.4584808200016,24537.90381096 2022-05-15,05:14:28.000,135,9599455,1085,0,1652591667,6300.700060469993,-1143.4937264699984,24537.931759439998 2022-05-15,05:14:29.000,135,9599417,-635,0,1652591668,6300.639433679993,-1143.5712668999986,24537.868875360007 2022-05-15,05:14:30.000,135,9599514,525,0,1652591669,6300.518180099993,-1143.599463419996,24537.80599128 2022-05-15,05:14:31.000,135,9599438,-795,0,1652591670,6300.491234859997,-1143.6488073299988,24537.673235999995 2022-05-15,05:14:32.000,135,9599452,685,0,1652591671,6300.430608069997,-1143.669954719997,24537.652274640008 2022-05-15,05:14:33.000,135,9599450,645,0,1652591672,6300.430608069997,-1143.7404460199978,24537.694197359997 2022-05-15,05:14:34.000,135,9599417,-795,0,1652591673,6300.464289619995,-1143.7545442799965,24537.73612008 2022-05-15,05:14:35.000,135,9599473,525,0,1652591674,6300.444080689995,-1143.7897899300006,24537.72214584001 2022-05-15,05:14:36.000,135,9599421,605,0,1652591675,6300.396926519992,-1143.8250355799973,24537.701184480007 2022-05-15,05:14:37.000,135,9599410,-795,0,1652591676,6300.2689366299965,-1143.8602812300014,24537.54746784 2022-05-15,05:14:38.000,135,9599507,-795,0,1652591677,6300.194837219999,-1143.8814286199995,24537.589390560002 2022-05-15,05:14:39.000,135,9599411,-795,0,1652591678,6300.1746282899985,-1143.9166742699963,24537.561442080005 2022-05-15,05:14:40.000,135,9599422,-795,0,1652591679,6300.167891979996,-1143.944870790001,24537.47060952 2022-05-15,05:14:41.000,135,9599429,-795,0,1652591680,6300.060111019993,-1143.9589690499997,24537.533493600007 2022-05-15,05:14:42.000,135,9599446,-795,0,1652591681,6299.979275299993,-1143.9871655699972,24537.393751200005 2022-05-15,05:14:43.000,135,9599483,445,0,1652591682,6299.898439579993,-1144.0012638299959,24537.40073832 2022-05-15,05:14:44.000,135,9599413,805,0,1652591683,6299.8782306499925,-1144.0294603500006,24537.428686799998 2022-05-15,05:14:45.000,135,9599441,645,0,1652591684,6299.790658619997,-1144.0506077399987,24537.37977696 2022-05-15,05:14:46.000,135,9599424,-795,0,1652591685,6299.696350279999,-1144.0717551299967,24537.26798304001 2022-05-15,05:14:47.000,135,9599444,-795,0,1652591686,6299.568360389996,-1144.0999516500015,24537.1841376 2022-05-15,05:14:48.000,135,9599423,45,0,1652591687,6299.494260979998,-1144.1422464299976,24537.149202000008 2022-05-15,05:14:49.000,135,9599426,-795,0,1652591688,6299.5212062199935,-1144.170442949995,24537.254008800002 2022-05-15,05:14:50.000,135,9599385,-555,0,1652591689,6299.453843119998,-1144.1986394699998,24537.274970160004 2022-05-15,05:14:51.000,135,9599402,-795,0,1652591690,6299.406688949995,-1144.2197868599978,24537.205098960003 2022-05-15,05:14:52.000,135,9599477,-795,0,1652591691,6299.305644299995,-1144.255032510002,24537.191124719997 2022-05-15,05:14:53.000,135,9599386,-795,0,1652591692,6299.150709169997,-1144.3043764199974,24537.009459600005 2022-05-15,05:14:54.000,135,9599422,-795,0,1652591693,6298.989037729996,-1144.3537203300002,24536.84875584 2022-05-15,05:14:55.000,135,9599482,725,0,1652591694,6298.982301419994,-1144.3537203300002,24536.89766568 2022-05-15,05:14:56.000,135,9599442,-795,0,1652591695,6298.948619869996,-1144.410113369995,24536.93260128001 2022-05-15,05:14:57.000,135,9599435,-795,0,1652591696,6298.894729389998,-1144.4171625000017,24536.862730080007 2022-05-15,05:14:58.000,135,9599420,924,0,1652591697,6298.793684739998,-1144.4876537999953,24536.834781599995 2022-05-15,05:14:59.000,135,9599421,-795,0,1652591698,6298.706112709995,-1144.494702930002,24536.757923279998 2022-05-15,05:15:00.000,135,9599420,124,0,1652591699,6298.746530569995,-1144.4876537999953,24536.820807360004 2022-05-15,05:15:01.000,135,9599451,-795,0,1652591700,6298.510759719997,-1144.5088011900007,24536.646129360008 2022-05-15,05:15:02.000,135,9599495,-795,0,1652591701,6298.456869239999,-1144.5722433600022,24536.56228392 2022-05-15,05:15:03.000,135,9599501,-795,0,1652591702,6298.4501329299965,-1144.5933907500003,24536.604206640004 2022-05-15,05:15:04.000,135,9599473,-795,0,1652591703,6298.429923999996,-1144.628636399997,24536.618180879996 2022-05-15,05:15:05.000,135,9599420,605,0,1652591704,6298.409715069996,-1144.628636399997,24536.646129360008 2022-05-15,05:15:06.000,135,9599428,-795,0,1652591705,6298.349088279996,-1144.6850294399992,24536.555296800005 2022-05-15,05:15:07.000,135,9599480,-795,0,1652591706,6298.261516249993,-1144.699127699998,24536.471451359997 2022-05-15,05:15:08.000,135,9599503,-795,0,1652591707,6298.288461489996,-1144.720275089996,24536.51337408 2022-05-15,05:15:09.000,135,9599479,-795,0,1652591708,6298.2076257699955,-1144.7766681299981,24536.457477120006 2022-05-15,05:15:10.000,135,9599435,-795,0,1652591709,6298.153735289998,-1144.8189629100016,24536.39459304 2022-05-15,05:15:11.000,135,9599406,-795,0,1652591710,6298.099844809993,-1144.868306819997,24536.317734720004 2022-05-15,05:15:12.000,135,9599416,-795,0,1652591711,6298.005536469995,-1144.9176507299999,24536.2059408 2022-05-15,05:15:13.000,135,9599390,-795,0,1652591712,6297.938173369999,-1144.9035524700012,24536.122095360006 2022-05-15,05:15:14.000,135,9599474,-274,0,1652591713,6298.0594269499925,-1144.9669946399954,24536.275812 2022-05-15,05:15:15.000,135,9599498,-235,0,1652591714,6297.985327539995,-1145.0233876799975,24536.268824880004 2022-05-15,05:15:16.000,135,9599405,445,0,1652591715,6297.931437059997,-1145.086829849999,24536.191966560007 2022-05-15,05:15:17.000,135,9599459,-515,0,1652591716,6297.830392409996,-1145.1150263699965,24536.024275680007 2022-05-15,05:15:18.000,135,9599454,-795,0,1652591717,6297.837128719999,-1145.178468539998,24536.04523704001 2022-05-15,05:15:19.000,135,9599471,885,0,1652591718,6297.776501929999,-1145.2560089699982,24536.03824992 2022-05-15,05:15:20.000,135,9599440,805,0,1652591719,6297.742820379994,-1145.305352880001,24536.003314320005 2022-05-15,05:15:21.000,135,9599373,-235,0,1652591720,6297.763029309994,-1145.3687950499952,24535.98934008 2022-05-15,05:15:22.000,135,9599434,765,0,1652591721,6297.675457279998,-1145.4251880899974,24535.9613916 2022-05-15,05:15:23.000,135,9599424,-795,0,1652591722,6297.668720969996,-1145.4674828700008,24535.898507519996 2022-05-15,05:15:24.000,135,9599401,-795,0,1652591723,6297.675457279998,-1145.5591215599998,24535.975365840008 2022-05-15,05:15:25.000,135,9599539,-795,0,1652591724,6297.594621559998,-1145.6437111199994,24535.905494640007 2022-05-15,05:15:26.000,135,9599408,-795,0,1652591725,6297.560940009993,-1145.7353498099983,24535.856584800007 2022-05-15,05:15:27.000,135,9599449,-795,0,1652591726,6297.473367979997,-1145.8269884999972,24535.751777999998 2022-05-15,05:15:28.000,135,9599402,-795,0,1652591727,6297.426213809995,-1145.8904306699988,24535.695881040003 2022-05-15,05:15:29.000,135,9599398,485,0,1652591728,6297.4935769099975,-1145.9820693599977,24535.835623440005 2022-05-15,05:15:30.000,135,9599445,-795,0,1652591729,6297.473367979997,-1146.0455115299992,24535.786713600006 2022-05-15,05:15:31.000,135,9599420,-795,0,1652591730,6297.4598953599925,-1146.1371502199981,24535.77273936 2022-05-15,05:15:32.000,135,9599363,-795,0,1652591731,6297.426213809995,-1146.1794450000016,24535.70985528001 2022-05-15,05:15:33.000,135,9599441,45,0,1652591732,6297.318432849999,-1146.2781328199999,24535.570112880006 2022-05-15,05:15:34.000,135,9599440,-795,0,1652591733,6297.284751299994,-1146.334525860002,24535.619022720006 2022-05-15,05:15:35.000,135,9599453,-795,0,1652591734,6297.278014989999,-1146.3768206399982,24535.577100000002 2022-05-15,05:15:36.000,135,9599444,-795,0,1652591735,6297.237597129999,-1146.4191154200016,24535.514215919997 2022-05-15,05:15:37.000,135,9599420,-795,0,1652591736,6297.230860819996,-1146.4755084599965,24535.570112880006 2022-05-15,05:15:38.000,135,9599480,-795,0,1652591737,6297.1365524799985,-1146.5037049800012,24535.55613864 2022-05-15,05:15:39.000,135,9599385,-795,0,1652591738,6297.109607239996,-1146.5248523699993,24535.521203040007 2022-05-15,05:15:40.000,135,9599417,-795,0,1652591739,6297.150025099996,-1146.5459997599974,24535.53517728 2022-05-15,05:15:41.000,135,9599436,-795,0,1652591740,6297.048980449996,-1146.5882945400008,24535.514215919997 2022-05-15,05:15:42.000,135,9599416,-795,0,1652591741,6296.947935799995,-1146.6235401899976,24535.304602320008 2022-05-15,05:15:43.000,135,9599394,-795,0,1652591742,6296.914254249998,-1146.665834970001,24535.346525039997 2022-05-15,05:15:44.000,135,9599405,-795,0,1652591743,6296.8940453199975,-1146.686982359999,24535.430370480004 2022-05-15,05:15:45.000,135,9599420,325,0,1652591744,6296.914254249998,-1146.7363262700019,24535.381460640005 2022-05-15,05:15:46.000,135,9599454,-795,0,1652591745,6296.819945909992,-1146.75747366,24535.395434879996 2022-05-15,05:15:47.000,135,9599390,-315,0,1652591746,6296.826682219995,-1146.778621049998,24535.276653839996 2022-05-15,05:15:48.000,135,9599380,-795,0,1652591747,6296.813209599997,-1146.870259739997,24535.395434879996 2022-05-15,05:15:49.000,135,9599410,-795,0,1652591748,6296.732373879997,-1146.891407129995,24535.360499280003 2022-05-15,05:15:50.000,135,9599409,-795,0,1652591749,6296.651538159997,-1146.9266527799991,24535.304602320008 2022-05-15,05:15:51.000,135,9599407,-114,0,1652591750,6296.5370208899985,-1146.9407510399978,24535.26966672 2022-05-15,05:15:52.000,135,9599397,165,0,1652591751,6296.415767309998,-1146.9689475599953,24535.185821280007 2022-05-15,05:15:53.000,135,9599404,-795,0,1652591752,6296.361876829993,-1146.99714408,24535.157872799995 2022-05-15,05:15:54.000,135,9599465,-795,0,1652591753,6296.368613139995,-1147.0535371200021,24535.241718240002 2022-05-15,05:15:55.000,135,9599421,445,0,1652591754,6296.220414319992,-1147.0605862500015,24535.297615199997 2022-05-15,05:15:56.000,135,9599402,-795,0,1652591755,6296.173260149997,-1147.0958318999983,24535.248705359998 2022-05-15,05:15:57.000,135,9599475,-795,0,1652591756,6295.984643469994,-1147.1663231999992,24535.067040240006 2022-05-15,05:15:58.000,135,9599463,165,0,1652591757,6295.924016679994,-1147.180421459998,24535.067040240006 2022-05-15,05:15:59.000,135,9599424,1165,0,1652591758,6295.822972029993,-1147.1945197199966,24535.115950080006 2022-05-15,05:16:00.000,135,9599484,-795,0,1652591759,6295.742136309993,-1147.2509127599988,24535.074027360002 2022-05-15,05:16:01.000,135,9599403,765,0,1652591760,6295.668036899995,-1147.3002566700015,24535.08800160001 2022-05-15,05:16:02.000,135,9599429,725,0,1652591761,6295.439002359999,-1147.307305800001,24534.962233439997 2022-05-15,05:16:03.000,135,9599425,-795,0,1652591762,6295.364902949994,-1147.349600579997,24534.913323599998 2022-05-15,05:16:04.000,135,9599360,-395,0,1652591763,6295.425529739994,-1147.3636988399958,24535.025117520003 2022-05-15,05:16:05.000,135,9599467,1205,0,1652591764,6295.324485089994,-1147.3707479699951,24535.03210464 2022-05-15,05:16:06.000,135,9599406,-795,0,1652591765,6295.250385679996,-1147.420091879998,24534.913323599998 2022-05-15,05:16:07.000,135,9599393,725,0,1652591766,6295.108923169995,-1147.441239269996,24534.83646528 2022-05-15,05:16:08.000,135,9599360,-795,0,1652591767,6294.974196969997,-1147.441239269996,24534.70371000001 2022-05-15,05:16:09.000,135,9599442,-795,0,1652591768,6295.034823759997,-1147.455337530002,24534.850439520007 2022-05-15,05:16:10.000,135,9599449,-795,0,1652591769,6295.007878519995,-1147.4905831799988,24534.829478160005 2022-05-15,05:16:11.000,135,9599402,-795,0,1652591770,6294.9270427999945,-1147.47648492,24534.794542559997 2022-05-15,05:16:12.000,135,9599434,-795,0,1652591771,6294.873152319997,-1147.4976323099982,24534.808516800003 2022-05-15,05:16:13.000,135,9599379,-795,0,1652591772,6294.704744569994,-1147.5328779600022,24534.640825920003 2022-05-15,05:16:14.000,135,9599483,924,0,1652591773,6294.671063019996,-1147.5751727399984,24534.61986456 2022-05-15,05:16:15.000,135,9599399,-795,0,1652591774,6294.563282059993,-1147.6245166500012,24534.58492896001 2022-05-15,05:16:16.000,135,9599457,45,0,1652591775,6294.495918959998,-1147.6174675200018,24534.543006240005 2022-05-15,05:16:17.000,135,9599442,-795,0,1652591776,6294.415083239997,-1147.659762299998,24534.424225200004 2022-05-15,05:16:18.000,135,9599418,-795,0,1652591777,6294.374665379997,-1147.6879588199954,24534.48710928001 2022-05-15,05:16:19.000,135,9599369,-795,0,1652591778,6294.361192759992,-1147.7091062100008,24534.508070639997 2022-05-15,05:16:20.000,135,9599447,924,0,1652591779,6294.280357039999,-1147.7161553400001,24534.50108352 2022-05-15,05:16:21.000,135,9599457,-795,0,1652591780,6294.233202869997,-1147.786646640001,24534.45217368 2022-05-15,05:16:22.000,135,9599438,-795,0,1652591781,6294.058058809998,-1147.8218922899978,24534.291469919997 2022-05-15,05:16:23.000,135,9599454,-795,0,1652591782,6293.990695709996,-1147.8571379400018,24534.235572960002 2022-05-15,05:16:24.000,135,9599381,-795,0,1652591783,6293.9502778499955,-1147.899432719998,24534.19365024 2022-05-15,05:16:25.000,135,9599391,165,0,1652591784,6293.970486779996,-1147.9276292399954,24534.2844828 2022-05-15,05:16:26.000,135,9599415,-795,0,1652591785,6293.876178439998,-1147.9558257600002,24534.235572960002 2022-05-15,05:16:27.000,135,9599381,-155,0,1652591786,6293.748188549995,-1147.9840222799976,24534.172688879997 2022-05-15,05:16:28.000,135,9599372,-795,0,1652591787,6293.714506999997,-1147.991071409997,24534.291469919997 2022-05-15,05:16:29.000,135,9599502,-795,0,1652591788,6293.626934969994,-1148.026317060001,24534.20063736001 2022-05-15,05:16:30.000,135,9599524,-795,0,1652591789,6293.505681389994,-1148.082710099996,24534.09583056 2022-05-15,05:16:31.000,135,9599347,-795,0,1652591790,6293.424845669993,-1148.082710099996,24534.088843440004 2022-05-15,05:16:32.000,135,9599398,-795,0,1652591791,6293.303592089993,-1148.139103139998,24533.91416544001 2022-05-15,05:16:33.000,135,9599339,-354,0,1652591792,6293.249701609995,-1148.1672996599955,24533.87922984 2022-05-15,05:16:34.000,135,9599352,445,0,1652591793,6293.2025474399925,-1148.1532013999968,24533.991023760005 2022-05-15,05:16:35.000,135,9599405,885,0,1652591794,6293.162129579992,-1148.2025453099996,24533.942113920006 2022-05-15,05:16:36.000,135,9599410,1445,0,1652591795,6293.061084929999,-1148.230741829997,24533.893204080006 2022-05-15,05:16:37.000,135,9599459,-795,0,1652591796,6292.946567659994,-1148.2800857399998,24533.71153896 2022-05-15,05:16:38.000,135,9599461,1205,0,1652591797,6292.872468249996,-1148.3082822599972,24533.739487439998 2022-05-15,05:16:39.000,135,9599303,-795,0,1652591798,6292.811841459996,-1148.3505770400006,24533.753461680004 2022-05-15,05:16:40.000,135,9599424,-795,0,1652591799,6292.757950979998,-1148.3505770400006,24533.634680640003 2022-05-15,05:16:41.000,135,9599425,-795,0,1652591800,6292.710796809995,-1148.35762617,24533.59275792 2022-05-15,05:16:42.000,135,9599378,-795,0,1652591801,6292.629961089995,-1148.3717244299987,24533.536860960005 2022-05-15,05:16:43.000,135,9599418,805,0,1652591802,6292.549125369995,-1148.4069700799955,24533.466989760003 2022-05-15,05:16:44.000,135,9599455,-795,0,1652591803,6292.528916439995,-1148.4069700799955,24533.49493824 2022-05-15,05:16:45.000,135,9599397,5,0,1652591804,6292.501971199992,-1148.4422157299996,24533.418079920004 2022-05-15,05:16:46.000,135,9599420,805,0,1652591805,6292.380717619999,-1148.4563139899983,24533.390131440006 2022-05-15,05:16:47.000,135,9599406,404,0,1652591806,6292.293145589996,-1148.491559639995,24533.306286 2022-05-15,05:16:48.000,135,9599424,645,0,1652591807,6292.2459914199935,-1148.505657900001,24533.19449208001 2022-05-15,05:16:49.000,135,9599421,-795,0,1652591808,6292.272936659996,-1148.5338544199985,24533.306286 2022-05-15,05:16:50.000,135,9599366,-795,0,1652591809,6292.266200349994,-1148.5479526799973,24533.24340192001 2022-05-15,05:16:51.000,135,9599408,-795,0,1652591810,6292.219046179998,-1148.5691000699953,24533.20846632 2022-05-15,05:16:52.000,135,9599405,-795,0,1652591811,6292.192100939996,-1148.5831983300013,24533.117633759997 2022-05-15,05:16:53.000,135,9599467,-795,0,1652591812,6292.097792599998,-1148.59729659,24532.97789136001 2022-05-15,05:16:54.000,135,9599451,-315,0,1652591813,6292.0371658099975,-1148.5831983300013,24532.998852719997 2022-05-15,05:16:55.000,135,9599455,-795,0,1652591814,6292.097792599998,-1148.5902474600007,24532.908020160008 2022-05-15,05:16:56.000,135,9599379,885,0,1652591815,6292.0371658099975,-1148.576149200002,24532.901033039998 2022-05-15,05:16:57.000,135,9599370,-795,0,1652591816,6291.976539019997,-1148.59729659,24532.81020048001 2022-05-15,05:16:58.000,135,9599424,-315,0,1652591817,6291.969802709995,-1148.5902474600007,24532.740329280008 2022-05-15,05:16:59.000,135,9599411,-795,0,1652591818,6291.996747949997,-1148.5550018099966,24532.8521232 2022-05-15,05:17:00.000,135,9599407,645,0,1652591819,6291.9832753299925,-1148.5550018099966,24532.817187600005 2022-05-15,05:17:01.000,135,9599374,1045,0,1652591820,6291.956330089997,-1148.540903549998,24532.761290639995 2022-05-15,05:17:02.000,135,9599366,-795,0,1652591821,6291.821603889999,-1148.5691000699953,24532.558664160002 2022-05-15,05:17:03.000,135,9599396,-795,0,1652591822,6291.7744497199965,-1148.5691000699953,24532.453857360008 2022-05-15,05:17:04.000,135,9599489,1005,0,1652591823,6291.754240789996,-1148.6043457199994,24532.47481872001 2022-05-15,05:17:05.000,135,9599391,-795,0,1652591824,6291.895703299997,-1148.5831983300013,24532.593599759995 2022-05-15,05:17:06.000,135,9599350,645,0,1652591825,6291.835076509997,-1148.5831983300013,24532.530715680005 2022-05-15,05:17:07.000,135,9599425,-795,0,1652591826,6291.808131269994,-1148.59729659,24532.411934640004 2022-05-15,05:17:08.000,135,9599425,-795,0,1652591827,6291.862021749999,-1148.5831983300013,24532.4678316 2022-05-15,05:17:09.000,135,9599408,445,0,1652591828,6291.848549129994,-1148.576149200002,24532.460844480003 2022-05-15,05:17:10.000,135,9599394,-795,0,1652591829,6291.814867579997,-1148.562050939996,24532.342063440003 2022-05-15,05:17:11.000,135,9599368,-354,0,1652591830,6291.801394959999,-1148.5831983300013,24532.314114960005 2022-05-15,05:17:12.000,135,9599369,-354,0,1652591831,6291.700350309999,-1148.6113948499988,24532.125462720003 2022-05-15,05:17:13.000,135,9599458,-595,0,1652591832,6291.787922339994,-1148.5831983300013,24532.195333920004 2022-05-15,05:17:14.000,135,9599466,-795,0,1652591833,6291.875494369997,-1148.576149200002,24532.286166480008 2022-05-15,05:17:15.000,135,9599406,-315,0,1652591834,6291.855285439997,-1148.5691000699953,24532.293153600003 2022-05-15,05:17:16.000,135,9599363,-795,0,1652591835,6291.902439609992,-1148.5479526799973,24532.18834680001 2022-05-15,05:17:17.000,135,9599416,-795,0,1652591836,6291.828340199994,-1148.562050939996,24532.055591520002 2022-05-15,05:17:18.000,135,9599335,-795,0,1652591837,6291.855285439997,-1148.5691000699953,24532.125462720003 2022-05-15,05:17:19.000,135,9599415,-635,0,1652591838,6291.875494369997,-1148.5479526799973,24532.08354 2022-05-15,05:17:20.000,135,9599417,-35,0,1652591839,6291.922648539992,-1148.5831983300013,24532.13244984 2022-05-15,05:17:21.000,135,9599452,-795,0,1652591840,6291.929384849995,-1148.5691000699953,24532.076552880004 2022-05-15,05:17:22.000,135,9599461,725,0,1652591841,6291.909175919995,-1148.5691000699953,24532.076552880004 2022-05-15,05:17:23.000,135,9599412,-795,0,1652591842,6291.909175919995,-1148.576149200002,24532.006681680003 2022-05-15,05:17:24.000,135,9599463,-795,0,1652591843,6291.942857469992,-1148.540903549998,24532.097514240006 2022-05-15,05:17:25.000,135,9599473,-795,0,1652591844,6291.976539019997,-1148.5479526799973,24532.0136688 2022-05-15,05:17:26.000,135,9599398,685,0,1652591845,6291.922648539992,-1148.5550018099966,24531.957771840003 2022-05-15,05:17:27.000,135,9599415,-795,0,1652591846,6291.814867579997,-1148.5691000699953,24531.720209760002 2022-05-15,05:17:28.000,135,9599374,-235,0,1652591847,6291.895703299997,-1148.5479526799973,24531.838990800003 2022-05-15,05:17:29.000,135,9599378,-515,0,1652591848,6291.9832753299925,-1148.5268052899992,24531.93681048 2022-05-15,05:17:30.000,135,9599408,-555,0,1652591849,6292.010220569995,-1148.5268052899992,24531.96475896 2022-05-15,05:17:31.000,135,9599374,-795,0,1652591850,6291.996747949997,-1148.5691000699953,24531.93681048 2022-05-15,05:17:32.000,135,9599356,485,0,1652591851,6291.996747949997,-1148.5550018099966,24531.93681048 2022-05-15,05:17:33.000,135,9599367,325,0,1652591852,6291.949593779995,-1148.5338544199985,24531.783093840007 2022-05-15,05:17:34.000,135,9599402,-795,0,1652591853,6291.942857469992,-1148.540903549998,24531.859952160004 2022-05-15,05:17:35.000,135,9599425,-795,0,1652591854,6291.915912229997,-1148.540903549998,24531.825016559997 2022-05-15,05:17:36.000,135,9599419,445,0,1652591855,6291.929384849995,-1148.5197561599998,24531.790080960003 2022-05-15,05:17:37.000,135,9599430,445,0,1652591856,6291.942857469992,-1148.4986087700017,24531.81802944 2022-05-15,05:17:38.000,135,9599409,-795,0,1652591857,6291.882230679992,-1148.5127070300005,24531.776106719997 2022-05-15,05:17:39.000,135,9599413,-795,0,1652591858,6291.835076509997,-1148.5127070300005,24531.67828704 2022-05-15,05:17:40.000,135,9599361,-795,0,1652591859,6291.895703299997,-1148.491559639995,24531.811042320005 2022-05-15,05:17:41.000,135,9599409,-795,0,1652591860,6291.875494369997,-1148.4774613799964,24531.80405520001 2022-05-15,05:17:42.000,135,9599445,285,0,1652591861,6291.801394959999,-1148.505657900001,24531.6293772 2022-05-15,05:17:43.000,135,9599451,-795,0,1652591862,6291.734031859996,-1148.491559639995,24531.566493120008 2022-05-15,05:17:44.000,135,9599488,-795,0,1652591863,6291.727295549994,-1148.4633631199977,24531.552518880002 2022-05-15,05:17:45.000,135,9599420,-795,0,1652591864,6291.835076509997,-1148.4563139899983,24531.727196879998 2022-05-15,05:17:46.000,135,9599396,-795,0,1652591865,6291.868758059994,-1148.4563139899983,24531.727196879998 2022-05-15,05:17:47.000,135,9599409,1085,0,1652591866,6291.909175919995,-1148.470412249997,24531.706235519996 2022-05-15,05:17:48.000,135,9599415,-795,0,1652591867,6291.841812819999,-1148.4633631199977,24531.63636432001 2022-05-15,05:17:49.000,135,9599413,-795,0,1652591868,6291.929384849995,-1148.4633631199977,24531.643351440005 2022-05-15,05:17:50.000,135,9599422,-155,0,1652591869,6291.936121159997,-1148.4774613799964,24531.622390080003 2022-05-15,05:17:51.000,135,9599446,805,0,1652591870,6291.848549129994,-1148.4633631199977,24531.503609040003 2022-05-15,05:17:52.000,135,9599405,45,0,1652591871,6291.868758059994,-1148.4633631199977,24531.496621920007 2022-05-15,05:17:53.000,135,9599407,-475,0,1652591872,6291.990011639995,-1148.470412249997,24531.524570400004 2022-05-15,05:17:54.000,135,9599450,-795,0,1652591873,6292.043902119993,-1148.4422157299996,24531.706235519996 2022-05-15,05:17:55.000,135,9599430,845,0,1652591874,6292.144946769993,-1148.4422157299996,24531.65033856 2022-05-15,05:17:56.000,135,9599339,-795,0,1652591875,6292.070847359995,-1148.4281174700009,24531.524570400004 2022-05-15,05:17:57.000,135,9599470,-795,0,1652591876,6292.104528909993,-1148.4563139899983,24531.489634799997 2022-05-15,05:17:58.000,135,9599404,-795,0,1652591877,6292.178628319998,-1148.4563139899983,24531.53155752 2022-05-15,05:17:59.000,135,9599397,-795,0,1652591878,6292.232518799996,-1148.4422157299996,24531.53155752 2022-05-15,05:18:00.000,135,9599351,124,0,1652591879,6292.2796729699985,-1148.4281174700009,24531.594441600006 2022-05-15,05:18:01.000,135,9599374,-795,0,1652591880,6292.340299759999,-1148.4069700799955,24531.566493120008 2022-05-15,05:18:02.000,135,9599361,-795,0,1652591881,6292.360508689999,-1148.3858226899974,24531.524570400004 2022-05-15,05:18:03.000,135,9599380,-795,0,1652591882,6292.373981309996,-1148.3858226899974,24531.51758328001 2022-05-15,05:18:04.000,135,9599423,365,0,1652591883,6292.427871789994,-1148.3717244299987,24531.587454479995 2022-05-15,05:18:05.000,135,9599480,85,0,1652591884,6292.373981309996,-1148.3505770400006,24531.496621920007 2022-05-15,05:18:06.000,135,9599423,-795,0,1652591885,6292.508707509995,-1148.3646752999994,24531.58046736 2022-05-15,05:18:07.000,135,9599429,-795,0,1652591886,6292.407662859994,-1148.3717244299987,24531.307969680005 2022-05-15,05:18:08.000,135,9599390,404,0,1652591887,6292.522180129992,-1148.35762617,24531.489634799997 2022-05-15,05:18:09.000,135,9599408,685,0,1652591888,6292.683851569993,-1148.322380519996,24531.657325679997 2022-05-15,05:18:10.000,135,9599345,404,0,1652591889,6292.731005739995,-1148.3153313899966,24531.741171120004 2022-05-15,05:18:11.000,135,9599394,-795,0,1652591890,6292.757950979998,-1148.3012331299979,24531.720209760002 2022-05-15,05:18:12.000,135,9599414,-795,0,1652591891,6292.798368839998,-1148.2941839999985,24531.7691196 2022-05-15,05:18:13.000,135,9599392,965,0,1652591892,6292.764687289993,-1148.2941839999985,24531.643351440005 2022-05-15,05:18:14.000,135,9599404,285,0,1652591893,6292.852259319996,-1148.251889219995,24531.6293772 2022-05-15,05:18:15.000,135,9599422,45,0,1652591894,6292.892677179996,-1148.2589383500017,24531.783093840007 2022-05-15,05:18:16.000,135,9599416,-35,0,1652591895,6292.966776589994,-1148.2589383500017,24531.811042320005 2022-05-15,05:18:17.000,135,9599440,765,0,1652591896,6292.919622419999,-1148.2448400899957,24531.776106719997 2022-05-15,05:18:18.000,135,9599362,445,0,1652591897,6292.9937218299965,-1148.2589383500017,24531.776106719997 2022-05-15,05:18:19.000,135,9599462,-795,0,1652591898,6293.088030169994,-1148.230741829997,24531.929823360006 2022-05-15,05:18:20.000,135,9599446,-795,0,1652591899,6293.094766479997,-1148.209594439999,24531.929823360006 2022-05-15,05:18:21.000,135,9599463,-795,0,1652591900,6292.980249209999,-1148.2166435699983,24531.79706808 2022-05-15,05:18:22.000,135,9599412,-795,0,1652591901,6293.148656959995,-1148.1813979200015,24531.894887759998 2022-05-15,05:18:23.000,135,9599405,-795,0,1652591902,6293.114975409997,-1148.1884470500008,24531.894887759998 2022-05-15,05:18:24.000,135,9599394,-795,0,1652591903,6293.1082390999945,-1148.1813979200015,24531.86693928 2022-05-15,05:18:25.000,135,9599408,165,0,1652591904,6293.182338509992,-1148.139103139998,24531.859952160004 2022-05-15,05:18:26.000,135,9599437,-795,0,1652591905,6293.310328399995,-1148.1461522699974,24532.062578639998 2022-05-15,05:18:27.000,135,9599365,-795,0,1652591906,6293.357482569998,-1148.1320540099987,24532.125462720003 2022-05-15,05:18:28.000,135,9599409,-795,0,1652591907,6293.411373049996,-1148.1109066200006,24532.097514240006 2022-05-15,05:18:29.000,135,9599519,725,0,1652591908,6293.384427809993,-1148.1320540099987,24532.03463016 2022-05-15,05:18:30.000,135,9599322,-795,0,1652591909,6293.431581979996,-1148.11795575,24532.13244984 2022-05-15,05:18:31.000,135,9599375,-195,0,1652591910,6293.492208769996,-1148.0756609699965,24532.118475600008 2022-05-15,05:18:32.000,135,9599376,445,0,1652591911,6293.478736149998,-1148.096808360002,24532.048604400006 2022-05-15,05:18:33.000,135,9599413,-795,0,1652591912,6293.586517109994,-1148.082710099996,24532.111488479997 2022-05-15,05:18:34.000,135,9599463,-795,0,1652591913,6293.680825449999,-1148.1038574900012,24532.18135968 2022-05-15,05:18:35.000,135,9599486,-35,0,1652591914,6293.8020790299925,-1148.096808360002,24532.314114960005 2022-05-15,05:18:36.000,135,9599418,965,0,1652591915,6293.768397479995,-1148.082710099996,24532.237256640008 2022-05-15,05:18:37.000,135,9599521,-795,0,1652591916,6293.909859989995,-1148.0615627099978,24532.342063440003 2022-05-15,05:18:38.000,135,9599421,-274,0,1652591917,6293.835760579997,-1148.0333661900004,24532.230269519998 2022-05-15,05:18:39.000,135,9599504,-795,0,1652591918,6293.909859989995,-1148.047464449999,24532.30712784001 2022-05-15,05:18:40.000,135,9599477,924,0,1652591919,6293.990695709996,-1148.0192679300017,24532.411934640004 2022-05-15,05:18:41.000,135,9599404,485,0,1652591920,6294.044586189993,-1148.0051696699957,24532.4678316 2022-05-15,05:18:42.000,135,9599437,-555,0,1652591921,6294.078267739998,-1147.991071409997,24532.47481872001 2022-05-15,05:18:43.000,135,9599351,-795,0,1652591922,6294.138894529999,-1147.9628748899995,24532.5377028 2022-05-15,05:18:44.000,135,9599399,-315,0,1652591923,6294.165839769994,-1147.9417275000014,24532.63552248 2022-05-15,05:18:45.000,135,9599480,-795,0,1652591924,6294.071531429996,-1147.9487766300008,24532.509754320003 2022-05-15,05:18:46.000,135,9599404,445,0,1652591925,6294.192785009996,-1147.9417275000014,24532.614561119997 2022-05-15,05:18:47.000,135,9599422,924,0,1652591926,6294.179312389999,-1147.934678370002,24532.628535360003 2022-05-15,05:18:48.000,135,9599372,-195,0,1652591927,6294.111949289996,-1147.920580109996,24532.600586880006 2022-05-15,05:18:49.000,135,9599375,-795,0,1652591928,6294.145630839994,-1147.9135309799967,24532.628535360003 2022-05-15,05:18:50.000,135,9599366,-795,0,1652591929,6294.226466559994,-1147.920580109996,24532.80321336 2022-05-15,05:18:51.000,135,9599454,-795,0,1652591930,6294.219730249999,-1147.9276292399954,24532.838148960007 2022-05-15,05:18:52.000,135,9599427,-795,0,1652591931,6294.206257629994,-1147.899432719998,24532.901033039998 2022-05-15,05:18:53.000,135,9599396,-795,0,1652591932,6294.145630839994,-1147.9276292399954,24532.747316400004 2022-05-15,05:18:54.000,135,9599426,-795,0,1652591933,6294.159103459999,-1147.920580109996,24532.796226240003 2022-05-15,05:18:55.000,135,9599364,-795,0,1652591934,6294.138894529999,-1147.9135309799967,24532.8521232 2022-05-15,05:18:56.000,135,9599396,685,0,1652591935,6294.105212979994,-1147.9135309799967,24532.8521232 2022-05-15,05:18:57.000,135,9599397,445,0,1652591936,6294.024377259993,-1147.9276292399954,24532.789239120008 2022-05-15,05:18:58.000,135,9599408,-795,0,1652591937,6294.044586189993,-1147.9417275000014,24532.838148960007 2022-05-15,05:18:59.000,135,9599387,-795,0,1652591938,6294.071531429996,-1147.920580109996,24532.984878480005 2022-05-15,05:19:00.000,135,9599372,-595,0,1652591939,6294.044586189993,-1147.9699240199989,24532.984878480005 2022-05-15,05:19:01.000,135,9599402,-795,0,1652591940,6294.004168329993,-1147.9628748899995,24533.01981408 2022-05-15,05:19:02.000,135,9599422,645,0,1652591941,6293.889651059995,-1147.9840222799976,24532.82417472 2022-05-15,05:19:03.000,135,9599440,-795,0,1652591942,6293.909859989995,-1147.9558257600002,24532.894045920002 2022-05-15,05:19:04.000,135,9599388,-795,0,1652591943,6293.930068919995,-1147.9769731499982,24532.97090424 2022-05-15,05:19:05.000,135,9599473,-795,0,1652591944,6293.923332609993,-1147.991071409997,24532.97789136001 2022-05-15,05:19:06.000,135,9599413,-795,0,1652591945,6293.781870099992,-1147.9840222799976,24532.87308456 2022-05-15,05:19:07.000,135,9599366,-795,0,1652591946,6293.849233199995,-1147.9981205399963,24532.901033039998 2022-05-15,05:19:08.000,135,9599394,-795,0,1652591947,6293.916596299998,-1147.9981205399963,24533.082698160004 2022-05-15,05:19:09.000,135,9599471,645,0,1652591948,6293.909859989995,-1148.0192679300017,24533.01981408 2022-05-15,05:19:10.000,135,9599445,-675,0,1652591949,6293.876178439998,-1148.047464449999,24532.998852719997 2022-05-15,05:19:11.000,135,9599340,725,0,1652591950,6293.876178439998,-1148.0545135799985,24533.02680120001 2022-05-15,05:19:12.000,135,9599365,-795,0,1652591951,6293.835760579997,-1148.0615627099978,24532.901033039998 2022-05-15,05:19:13.000,135,9599407,725,0,1652591952,6293.869442129995,-1148.0897592299953,24532.94295576 2022-05-15,05:19:14.000,135,9599452,-795,0,1652591953,6293.9502778499955,-1148.096808360002,24533.061736800002 2022-05-15,05:19:15.000,135,9599387,-795,0,1652591954,6293.977223089998,-1148.096808360002,24533.02680120001 2022-05-15,05:19:16.000,135,9599356,205,0,1652591955,6293.963750469993,-1148.082710099996,24533.04077544 2022-05-15,05:19:17.000,135,9599437,-795,0,1652591956,6293.970486779996,-1148.1038574900012,24533.012826960003 2022-05-15,05:19:18.000,135,9599401,-795,0,1652591957,6293.896387369998,-1148.1320540099987,24532.894045920002 2022-05-15,05:19:19.000,135,9599453,-795,0,1652591958,6293.923332609993,-1148.139103139998,24532.949942879997 2022-05-15,05:19:20.000,135,9599386,-795,0,1652591959,6293.916596299998,-1148.139103139998,24532.9219944 2022-05-15,05:19:21.000,135,9599376,-795,0,1652591960,6294.031113569996,-1148.1532013999968,24533.033788320005 2022-05-15,05:19:22.000,135,9599351,-795,0,1652591961,6294.024377259993,-1148.1461522699974,24533.033788320005 2022-05-15,05:19:23.000,135,9599391,-795,0,1652591962,6294.078267739998,-1148.1672996599955,24533.005839840007 2022-05-15,05:19:24.000,135,9599379,-795,0,1652591963,6294.145630839994,-1148.1602505299961,24533.124620880008 2022-05-15,05:19:25.000,135,9599479,-795,0,1652591964,6294.125421909994,-1148.1532013999968,24533.068723919998 2022-05-15,05:19:26.000,135,9599326,-795,0,1652591965,6294.159103459999,-1148.174348790002,24533.068723919998 2022-05-15,05:19:27.000,135,9599483,-354,0,1652591966,6294.078267739998,-1148.174348790002,24533.04077544 2022-05-15,05:19:28.000,135,9599435,-795,0,1652591967,6294.051322499996,-1148.1954961800002,24533.033788320005 2022-05-15,05:19:29.000,135,9599431,725,0,1652591968,6294.165839769994,-1148.139103139998,24533.18750496 2022-05-15,05:19:30.000,135,9599425,725,0,1652591969,6294.165839769994,-1148.1672996599955,24533.15955648 2022-05-15,05:19:31.000,135,9599380,-795,0,1652591970,6294.266884419994,-1148.1602505299961,24533.250389040004 2022-05-15,05:19:32.000,135,9599428,-795,0,1652591971,6294.260148109999,-1148.1602505299961,24533.173530720007 2022-05-15,05:19:33.000,135,9599425,-795,0,1652591972,6294.172576079996,-1148.1672996599955,24533.11064664 2022-05-15,05:19:34.000,135,9599391,-795,0,1652591973,6294.253411799997,-1148.174348790002,24533.20846632 2022-05-15,05:19:35.000,135,9599359,-795,0,1652591974,6294.293829659997,-1148.1954961800002,24533.215453439996 2022-05-15,05:19:36.000,135,9599378,-795,0,1652591975,6294.273620729997,-1148.230741829997,24533.229427680002 2022-05-15,05:19:37.000,135,9599410,1205,0,1652591976,6294.2129939399965,-1148.2025453099996,24533.18750496 2022-05-15,05:19:38.000,135,9599467,445,0,1652591977,6294.253411799997,-1148.2236926999976,24533.250389040004 2022-05-15,05:19:39.000,135,9599434,965,0,1652591978,6294.327511209995,-1148.2236926999976,24533.383144319996 2022-05-15,05:19:40.000,135,9599371,645,0,1652591979,6294.320774899992,-1148.2377909599963,24533.369170080005 2022-05-15,05:19:41.000,135,9599411,-795,0,1652591980,6294.327511209995,-1148.2589383500017,24533.418079920004 2022-05-15,05:19:42.000,135,9599437,285,0,1652591981,6294.179312389999,-1148.2730366100004,24533.27833752 2022-05-15,05:19:43.000,135,9599415,-795,0,1652591982,6294.179312389999,-1148.2941839999985,24533.285324639997 2022-05-15,05:19:44.000,135,9599498,-795,0,1652591983,6294.186048699994,-1148.2871348699991,24533.383144319996 2022-05-15,05:19:45.000,135,9599399,645,0,1652591984,6294.192785009996,-1148.2941839999985,24533.404105679998 2022-05-15,05:19:46.000,135,9599415,-795,0,1652591985,6294.165839769994,-1148.2941839999985,24533.35519584 2022-05-15,05:19:47.000,135,9599383,-795,0,1652591986,6294.152367149996,-1148.2941839999985,24533.390131440006 2022-05-15,05:19:48.000,135,9599352,-795,0,1652591987,6294.2129939399965,-1148.2800857399998,24533.439041280006 2022-05-15,05:19:49.000,135,9599492,-795,0,1652591988,6294.165839769994,-1148.251889219995,24533.47397688 2022-05-15,05:19:50.000,135,9599433,-795,0,1652591989,6294.132158219996,-1148.2941839999985,24533.453015519997 2022-05-15,05:19:51.000,135,9599378,-795,0,1652591990,6294.132158219996,-1148.2941839999985,24533.466989760003 2022-05-15,05:19:52.000,135,9599402,685,0,1652591991,6294.078267739998,-1148.3012331299979,24533.41109280001 2022-05-15,05:19:53.000,135,9599506,485,0,1652591992,6294.004168329993,-1148.2730366100004,24533.3761572 2022-05-15,05:19:54.000,135,9599400,-795,0,1652591993,6294.159103459999,-1148.2800857399998,24533.620706399997 2022-05-15,05:19:55.000,135,9599423,445,0,1652591994,6294.138894529999,-1148.2800857399998,24533.550835199996 2022-05-15,05:19:56.000,135,9599381,-795,0,1652591995,6294.138894529999,-1148.2589383500017,24533.634680640003 2022-05-15,05:19:57.000,135,9599468,-235,0,1652591996,6294.0647951199935,-1148.2800857399998,24533.487951120005 2022-05-15,05:19:58.000,135,9599438,-795,0,1652591997,6294.085004049994,-1148.251889219995,24533.54384808 2022-05-15,05:19:59.000,135,9599365,605,0,1652591998,6294.078267739998,-1148.265987480001,24533.599745039995 2022-05-15,05:20:00.000,135,9599424,-795,0,1652591999,6294.037849879998,-1148.2377909599963,24533.564809440002 2022-05-15,05:20:01.000,135,9599417,-795,0,1652592000,6294.078267739998,-1148.2377909599963,24533.676603360007 2022-05-15,05:20:02.000,135,9599434,-555,0,1652592001,6294.058058809998,-1148.2236926999976,24533.669616239997 2022-05-15,05:20:03.000,135,9599376,-795,0,1652592002,6294.051322499996,-1148.1954961800002,24533.61371928 2022-05-15,05:20:04.000,135,9599404,-795,0,1652592003,6294.138894529999,-1148.1813979200015,24533.69756472001 2022-05-15,05:20:05.000,135,9599473,-795,0,1652592004,6294.125421909994,-1148.174348790002,24533.676603360007 2022-05-15,05:20:06.000,135,9599425,325,0,1652592005,6294.0647951199935,-1148.1672996599955,24533.676603360007 2022-05-15,05:20:07.000,135,9599425,-795,0,1652592006,6293.869442129995,-1148.1672996599955,24533.52288672 2022-05-15,05:20:08.000,135,9599374,485,0,1652592007,6293.983959399993,-1148.1672996599955,24533.634680640003 2022-05-15,05:20:09.000,135,9599419,-635,0,1652592008,6294.044586189993,-1148.1461522699974,24533.7604488 2022-05-15,05:20:10.000,135,9599391,-755,0,1652592009,6294.037849879998,-1148.1461522699974,24533.85826848 2022-05-15,05:20:11.000,135,9599373,124,0,1652592010,6294.091740359996,-1148.1109066200006,24533.823332880005 2022-05-15,05:20:12.000,135,9599432,165,0,1652592011,6294.037849879998,-1148.082710099996,24533.851281360003 2022-05-15,05:20:13.000,135,9599448,-795,0,1652592012,6293.9502778499955,-1148.11795575,24533.78141016 2022-05-15,05:20:14.000,135,9599467,205,0,1652592013,6293.963750469993,-1148.0615627099978,24533.78141016 2022-05-15,05:20:15.000,135,9599407,525,0,1652592014,6293.983959399993,-1148.0545135799985,24533.81634576001 2022-05-15,05:20:16.000,135,9599400,-795,0,1652592015,6293.943541539993,-1148.0192679300017,24533.85826848 2022-05-15,05:20:17.000,135,9599444,445,0,1652592016,6293.889651059995,-1148.0404153199997,24533.83032 2022-05-15,05:20:18.000,135,9599438,-195,0,1652592017,6293.923332609993,-1147.9981205399963,24533.893204080006 2022-05-15,05:20:19.000,135,9599416,-795,0,1652592018,6293.990695709996,-1147.9981205399963,24533.94910104 2022-05-15,05:20:20.000,135,9599390,-795,0,1652592019,6294.010904639996,-1147.9487766300008,24533.970062400003 2022-05-15,05:20:21.000,135,9599439,-795,0,1652592020,6294.004168329993,-1147.9769731499982,24533.98403664001 2022-05-15,05:20:22.000,135,9599394,1165,0,1652592021,6293.876178439998,-1147.9558257600002,24533.893204080006 2022-05-15,05:20:23.000,135,9599415,-795,0,1652592022,6293.909859989995,-1147.9487766300008,24533.94910104 2022-05-15,05:20:24.000,135,9599379,-595,0,1652592023,6293.983959399993,-1147.920580109996,24534.067882080002 2022-05-15,05:20:25.000,135,9599392,-795,0,1652592024,6293.970486779996,-1147.9064818499974,24534.08185632001 2022-05-15,05:20:26.000,135,9599403,-795,0,1652592025,6293.909859989995,-1147.9276292399954,24534.123779039997 2022-05-15,05:20:27.000,135,9599402,-795,0,1652592026,6293.916596299998,-1147.9064818499974,24534.067882080002 2022-05-15,05:20:28.000,135,9599417,-795,0,1652592027,6293.916596299998,-1147.9064818499974,24534.16570176 2022-05-15,05:20:29.000,135,9599399,-795,0,1652592028,6293.903123679993,-1147.9064818499974,24534.130766160008 2022-05-15,05:20:30.000,135,9599394,605,0,1652592029,6293.795342719997,-1147.8923835899986,24534.130766160008 2022-05-15,05:20:31.000,135,9599415,1085,0,1652592030,6293.788606409995,-1147.9064818499974,24534.11679192 2022-05-15,05:20:32.000,135,9599434,-795,0,1652592031,6293.667352829994,-1147.8923835899986,24534.067882080002 2022-05-15,05:20:33.000,135,9599416,-795,0,1652592032,6293.680825449999,-1147.9135309799967,24534.102817679995 2022-05-15,05:20:34.000,135,9599428,-795,0,1652592033,6293.714506999997,-1147.8853344599993,24534.2844828 2022-05-15,05:20:35.000,135,9599464,-795,0,1652592034,6293.687561759994,-1147.8923835899986,24534.2146116 2022-05-15,05:20:36.000,135,9599364,-795,0,1652592035,6293.667352829994,-1147.8923835899986,24534.26352144 2022-05-15,05:20:37.000,135,9599478,-795,0,1652592036,6293.532626629996,-1147.9064818499974,24534.11679192 2022-05-15,05:20:38.000,135,9599404,-795,0,1652592037,6293.492208769996,-1147.8712362000006,24534.228585840006 2022-05-15,05:20:39.000,135,9599345,-555,0,1652592038,6293.492208769996,-1147.8923835899986,24534.221598719996 2022-05-15,05:20:40.000,135,9599416,-795,0,1652592039,6293.411373049996,-1147.8571379400018,24534.221598719996 2022-05-15,05:20:41.000,135,9599378,-795,0,1652592040,6293.377691499998,-1147.8359905499965,24534.298457040008 2022-05-15,05:20:42.000,135,9599417,-795,0,1652592041,6293.263174229993,-1147.8007448999997,24534.2146116 2022-05-15,05:20:43.000,135,9599457,-795,0,1652592042,6293.216020059997,-1147.7936957700003,24534.2146116 2022-05-15,05:20:44.000,135,9599460,-795,0,1652592043,6293.2362289899975,-1147.7584501199963,24534.270508559996 2022-05-15,05:20:45.000,135,9599421,-795,0,1652592044,6293.189074819995,-1147.7443518599976,24534.221598719996 2022-05-15,05:20:46.000,135,9599424,-795,0,1652592045,6293.141920649992,-1147.695007950002,24534.15172752001 2022-05-15,05:20:47.000,135,9599387,-795,0,1652592046,6292.9937218299965,-1147.7020570800014,24534.109804800006 2022-05-15,05:20:48.000,135,9599376,525,0,1652592047,6292.919622419999,-1147.680909689996,24534.067882080002 2022-05-15,05:20:49.000,135,9599387,765,0,1652592048,6292.953303969996,-1147.63861491,24534.24954720001 2022-05-15,05:20:50.000,135,9599398,-795,0,1652592049,6292.986985519994,-1147.6315657800005,24534.20063736001 2022-05-15,05:20:51.000,135,9599413,-795,0,1652592050,6292.926358729994,-1147.6174675200018,24534.20063736001 2022-05-15,05:20:52.000,135,9599355,-795,0,1652592051,6292.852259319996,-1147.5610744799997,24534.235572960002 2022-05-15,05:20:53.000,135,9599431,-795,0,1652592052,6292.744478359993,-1147.5187796999962,24534.08185632001 2022-05-15,05:20:54.000,135,9599482,-795,0,1652592053,6292.737742049998,-1147.5117305699969,24534.11679192 2022-05-15,05:20:55.000,135,9599407,805,0,1652592054,6292.737742049998,-1147.455337530002,24534.053907839996 2022-05-15,05:20:56.000,135,9599400,565,0,1652592055,6292.697324189998,-1147.4623866600014,24534.053907839996 2022-05-15,05:20:57.000,135,9599354,-795,0,1652592056,6292.609752159995,-1147.4130427499986,24533.94910104 2022-05-15,05:20:58.000,135,9599441,-795,0,1652592057,6292.582806919992,-1147.3566497099964,24534.053907839996 2022-05-15,05:20:59.000,135,9599390,-795,0,1652592058,6292.6030158499925,-1147.3566497099964,24534.172688879997 2022-05-15,05:21:00.000,135,9599407,-795,0,1652592059,6292.589543229995,-1147.3143549300003,24534.088843440004 2022-05-15,05:21:01.000,135,9599462,-795,0,1652592060,6292.569334299995,-1147.2791092799962,24534.011985120007 2022-05-15,05:21:02.000,135,9599382,-795,0,1652592061,6292.454817029997,-1147.2720601499968,24533.886216959996 2022-05-15,05:21:03.000,135,9599448,-795,0,1652592062,6292.475025959997,-1147.215667110002,24533.893204080006 2022-05-15,05:21:04.000,135,9599419,325,0,1652592063,6292.501971199992,-1147.201568849996,24534.011985120007 2022-05-15,05:21:05.000,135,9599406,365,0,1652592064,6292.495234889997,-1147.180421459998,24533.99801088 2022-05-15,05:21:06.000,135,9599473,-795,0,1652592065,6292.454817029997,-1147.131077549995,24533.92813968 2022-05-15,05:21:07.000,135,9599402,924,0,1652592066,6292.454817029997,-1147.131077549995,24533.844294240007 2022-05-15,05:21:08.000,135,9599446,885,0,1652592067,6292.360508689999,-1147.088782769999,24533.893204080006 2022-05-15,05:21:09.000,135,9599453,-795,0,1652592068,6292.448080719994,-1147.088782769999,24533.963075280008 2022-05-15,05:21:10.000,135,9599417,-795,0,1652592069,6292.468289649994,-1147.0464879899955,24533.872242720005 2022-05-15,05:21:11.000,135,9599393,-795,0,1652592070,6292.4884985799945,-1147.0394388599962,24533.893204080006 2022-05-15,05:21:12.000,135,9599407,-795,0,1652592071,6292.454817029997,-1147.0041932099994,24533.71153896 2022-05-15,05:21:13.000,135,9599393,-795,0,1652592072,6292.468289649994,-1146.9830458200013,24533.78141016 2022-05-15,05:21:14.000,135,9599457,5,0,1652592073,6292.569334299995,-1146.9900949500006,24533.91416544001 2022-05-15,05:21:15.000,135,9599343,805,0,1652592074,6292.582806919992,-1146.9478001699972,24533.921152560004 2022-05-15,05:21:16.000,135,9599443,525,0,1652592075,6292.549125369995,-1146.975996690002,24533.900191200002 2022-05-15,05:21:17.000,135,9599419,-795,0,1652592076,6292.468289649994,-1146.9266527799991,24533.774423040006 2022-05-15,05:21:18.000,135,9599460,725,0,1652592077,6292.508707509995,-1146.9548492999966,24533.802371520003 2022-05-15,05:21:19.000,135,9599414,-795,0,1652592078,6292.542389059992,-1146.961898429996,24533.7604488 2022-05-15,05:21:20.000,135,9599443,-235,0,1652592079,6292.501971199992,-1146.9407510399978,24533.774423040006 2022-05-15,05:21:21.000,135,9599404,-795,0,1652592080,6292.501971199992,-1146.9337019099985,24533.774423040006 2022-05-15,05:21:22.000,135,9599413,445,0,1652592081,6292.475025959997,-1146.8773088699963,24533.78141016 2022-05-15,05:21:23.000,135,9599417,-795,0,1652592082,6292.528916439995,-1146.8843579999957,24533.823332880005 2022-05-15,05:21:24.000,135,9599396,-795,0,1652592083,6292.495234889997,-1146.8843579999957,24533.74647456001 2022-05-15,05:21:25.000,135,9599446,-795,0,1652592084,6292.441344409999,-1146.8984562600017,24533.66262912 2022-05-15,05:21:26.000,135,9599370,-795,0,1652592085,6292.400926549999,-1146.905505390001,24533.71153896 2022-05-15,05:21:27.000,135,9599397,-795,0,1652592086,6292.286409279994,-1146.905505390001,24533.585770800004 2022-05-15,05:21:28.000,135,9599411,445,0,1652592087,6292.320090829999,-1146.905505390001,24533.501925359997 2022-05-15,05:21:29.000,135,9599415,765,0,1652592088,6292.320090829999,-1146.8984562600017,24533.655642000005 2022-05-15,05:21:30.000,135,9599325,-795,0,1652592089,6292.333563449996,-1146.905505390001,24533.71153896 2022-05-15,05:21:31.000,135,9599397,-795,0,1652592090,6292.306618209994,-1146.9407510399978,24533.6905776 2022-05-15,05:21:32.000,135,9599367,605,0,1652592091,6292.192100939996,-1146.9337019099985,24533.620706399997 2022-05-15,05:21:33.000,135,9599463,-795,0,1652592092,6292.138210459998,-1146.9478001699972,24533.564809440002 2022-05-15,05:21:34.000,135,9599394,-795,0,1652592093,6292.077583669998,-1146.975996690002,24533.52288672 2022-05-15,05:21:35.000,135,9599385,-795,0,1652592094,6292.064111049993,-1146.99714408,24533.557822320006 2022-05-15,05:21:36.000,135,9599425,725,0,1652592095,6291.942857469992,-1146.9900949500006,24533.52288672 2022-05-15,05:21:37.000,135,9599368,-795,0,1652592096,6291.882230679992,-1147.0253405999974,24533.439041280006 2022-05-15,05:21:38.000,135,9599354,725,0,1652592097,6291.841812819999,-1147.0323897299968,24533.397118560002 2022-05-15,05:21:39.000,135,9599384,-795,0,1652592098,6291.787922339994,-1147.018291469998,24533.52987384001 2022-05-15,05:21:40.000,135,9599430,-795,0,1652592099,6291.727295549994,-1147.0253405999974,24533.501925359997 2022-05-15,05:21:41.000,135,9599421,-795,0,1652592100,6291.686877689994,-1147.0464879899955,24533.41109280001 2022-05-15,05:21:42.000,135,9599351,-795,0,1652592101,6291.518469939998,-1147.0535371200021,24533.20846632 2022-05-15,05:21:43.000,135,9599454,5,0,1652592102,6291.511733629995,-1147.0394388599962,24533.250389040004 2022-05-15,05:21:44.000,135,9599419,445,0,1652592103,6291.545415179993,-1147.0041932099994,24533.292311760008 2022-05-15,05:21:45.000,135,9599381,-795,0,1652592104,6291.511733629995,-1147.0253405999974,24533.306286 2022-05-15,05:21:46.000,135,9599390,765,0,1652592105,6291.4174252899975,-1147.0112423399987,24533.25737616 2022-05-15,05:21:47.000,135,9599407,165,0,1652592106,6291.377007429997,-1146.99714408,24533.15955648 2022-05-15,05:21:48.000,135,9599361,765,0,1652592107,6291.430897909995,-1146.9689475599953,24533.229427680002 2022-05-15,05:21:49.000,135,9599410,-795,0,1652592108,6291.350062189995,-1146.975996690002,24533.201479200005 2022-05-15,05:21:50.000,135,9599408,765,0,1652592109,6291.235544919997,-1146.9478001699972,24533.033788320005 2022-05-15,05:21:51.000,135,9599402,-795,0,1652592110,6291.195127059997,-1146.9407510399978,24533.005839840007 2022-05-15,05:21:52.000,135,9599435,-795,0,1652592111,6291.235544919997,-1146.905505390001,24533.117633759997 2022-05-15,05:21:53.000,135,9599370,-795,0,1652592112,6291.188390749994,-1146.8843579999957,24533.012826960003 2022-05-15,05:21:54.000,135,9599409,725,0,1652592113,6291.188390749994,-1146.8350140900002,24533.005839840007 2022-05-15,05:21:55.000,135,9599375,285,0,1652592114,6291.228808609994,-1146.8068175699955,24533.061736800002 2022-05-15,05:21:56.000,135,9599384,-795,0,1652592115,6291.215335989997,-1146.7645227899993,24533.005839840007 2022-05-15,05:21:57.000,135,9599433,-795,0,1652592116,6291.181654439999,-1146.7433754000012,24533.01981408 2022-05-15,05:21:58.000,135,9599383,325,0,1652592117,6291.094082409996,-1146.7081297499972,24532.817187600005 2022-05-15,05:21:59.000,135,9599465,-795,0,1652592118,6291.073873479996,-1146.6728841000004,24532.831161839997 2022-05-15,05:22:00.000,135,9599341,-795,0,1652592119,6291.100818719999,-1146.6164910599982,24532.915007280004 2022-05-15,05:22:01.000,135,9599396,365,0,1652592120,6291.121027649999,-1146.6023927999995,24532.87308456 2022-05-15,05:22:02.000,135,9599441,-795,0,1652592121,6291.073873479996,-1146.5671471499954,24532.8521232 2022-05-15,05:22:03.000,135,9599375,-795,0,1652592122,6291.080609789999,-1146.5319014999986,24532.789239120008 2022-05-15,05:22:04.000,135,9599339,-795,0,1652592123,6291.033455619996,-1146.538950629998,24532.81020048001 2022-05-15,05:22:05.000,135,9599439,-795,0,1652592124,6291.121027649999,-1146.4543610699984,24532.838148960007 2022-05-15,05:22:06.000,135,9599332,-195,0,1652592125,6291.080609789999,-1146.426164550001,24532.761290639995 2022-05-15,05:22:07.000,135,9599400,-795,0,1652592126,6291.100818719999,-1146.4120662900023,24532.831161839997 2022-05-15,05:22:08.000,135,9599346,-795,0,1652592127,6291.053664549996,-1146.3697715099988,24532.719367920006 2022-05-15,05:22:09.000,135,9599462,-795,0,1652592128,6290.966092519993,-1146.320427599996,24532.593599759995 2022-05-15,05:22:10.000,135,9599376,-795,0,1652592129,6291.168181819994,-1146.3133784699967,24532.726355040002 2022-05-15,05:22:11.000,135,9599424,-795,0,1652592130,6291.242281229999,-1146.2851819499992,24532.782251999997 2022-05-15,05:22:12.000,135,9599436,-795,0,1652592131,6291.255753849997,-1146.2428871699958,24532.740329280008 2022-05-15,05:22:13.000,135,9599445,-795,0,1652592132,6291.1749181299965,-1146.2499362999952,24532.64250960001 2022-05-15,05:22:14.000,135,9599409,805,0,1652592133,6291.215335989997,-1146.2428871699958,24532.649496720005 2022-05-15,05:22:15.000,135,9599407,245,0,1652592134,6291.208599679994,-1146.1935432600003,24532.719367920006 2022-05-15,05:22:16.000,135,9599361,-795,0,1652592135,6291.282699089992,-1146.1935432600003,24532.69141944001 2022-05-15,05:22:17.000,135,9599390,-795,0,1652592136,6291.2692264699945,-1146.2005923899997,24532.58661264 2022-05-15,05:22:18.000,135,9599429,885,0,1652592137,6291.323116949992,-1146.186494130001,24532.65648384 2022-05-15,05:22:19.000,135,9599389,-795,0,1652592138,6291.390480049995,-1146.2146906499984,24532.747316400004 2022-05-15,05:22:20.000,135,9599429,924,0,1652592139,6291.444370529993,-1146.2146906499984,24532.726355040002 2022-05-15,05:22:21.000,135,9599417,-795,0,1652592140,6291.437634219998,-1146.207641519999,24532.719367920006 2022-05-15,05:22:22.000,135,9599373,404,0,1652592141,6291.356798499997,-1146.228788909997,24532.614561119997 2022-05-15,05:22:23.000,135,9599417,-795,0,1652592142,6291.403952669993,-1146.2358380399965,24532.572638400008 2022-05-15,05:22:24.000,135,9599370,-795,0,1652592143,6291.471315769995,-1146.228788909997,24532.663470959997 2022-05-15,05:22:25.000,135,9599403,-795,0,1652592144,6291.471315769995,-1146.2358380399965,24532.740329280008 2022-05-15,05:22:26.000,135,9599399,485,0,1652592145,6291.504997319993,-1146.2569854300018,24532.69141944001 2022-05-15,05:22:27.000,135,9599402,-795,0,1652592146,6291.498261009998,-1146.2499362999952,24532.64250960001 2022-05-15,05:22:28.000,135,9599389,-795,0,1652592147,6291.572360419996,-1146.2710836900005,24532.733342159998 2022-05-15,05:22:29.000,135,9599434,765,0,1652592148,6291.558887799998,-1146.2781328199999,24532.68443232 2022-05-15,05:22:30.000,135,9599431,805,0,1652592149,6291.525206249993,-1146.2781328199999,24532.663470959997 2022-05-15,05:22:31.000,135,9599379,-795,0,1652592150,6291.552151489996,-1146.2851819499992,24532.65648384 2022-05-15,05:22:32.000,135,9599454,85,0,1652592151,6291.498261009998,-1146.3063293399973,24532.544689919996 2022-05-15,05:22:33.000,135,9599365,-795,0,1652592152,6291.552151489996,-1146.299280209998,24532.628535360003 2022-05-15,05:22:34.000,135,9599401,124,0,1652592153,6291.659932449998,-1146.2922310799986,24532.726355040002 2022-05-15,05:22:35.000,135,9599377,525,0,1652592154,6291.673405069996,-1146.320427599996,24532.719367920006 2022-05-15,05:22:36.000,135,9599362,-795,0,1652592155,6291.673405069996,-1146.3063293399973,24532.712380799996 2022-05-15,05:22:37.000,135,9599451,645,0,1652592156,6291.592569349996,-1146.320427599996,24532.621548240008 2022-05-15,05:22:38.000,135,9599413,325,0,1652592157,6291.646459829994,-1146.3133784699967,24532.65648384 2022-05-15,05:22:39.000,135,9599416,-795,0,1652592158,6291.6262508999935,-1146.320427599996,24532.70539368 2022-05-15,05:22:40.000,135,9599410,-795,0,1652592159,6291.612778279996,-1146.3063293399973,24532.68443232 2022-05-15,05:22:41.000,135,9599326,-795,0,1652592160,6291.639723519998,-1146.3415749900014,24532.698406560005 2022-05-15,05:22:42.000,135,9599419,-795,0,1652592161,6291.565624109993,-1146.3486241200007,24532.63552248 2022-05-15,05:22:43.000,135,9599354,-155,0,1652592162,6291.565624109993,-1146.3627223799995,24532.670458080007 2022-05-15,05:22:44.000,135,9599422,725,0,1652592163,6291.6262508999935,-1146.3274767299954,24532.698406560005 2022-05-15,05:22:45.000,135,9599408,-35,0,1652592164,6291.599305659998,-1146.3486241200007,24532.75430352 2022-05-15,05:22:46.000,135,9599397,-795,0,1652592165,6291.565624109993,-1146.3627223799995,24532.677445200003 2022-05-15,05:22:47.000,135,9599331,45,0,1652592166,6291.518469939998,-1146.3697715099988,24532.572638400008 2022-05-15,05:22:48.000,135,9599372,285,0,1652592167,6291.471315769995,-1146.3697715099988,24532.58661264 2022-05-15,05:22:49.000,135,9599390,-795,0,1652592168,6291.498261009998,-1146.3838697699975,24532.719367920006 2022-05-15,05:22:50.000,135,9599426,765,0,1652592169,6291.498261009998,-1146.3768206399982,24532.77526488 2022-05-15,05:22:51.000,135,9599421,605,0,1652592170,6291.484788389993,-1146.4120662900023,24532.70539368 2022-05-15,05:22:52.000,135,9599441,-795,0,1652592171,6291.478052079998,-1146.3838697699975,24532.712380799996 2022-05-15,05:22:53.000,135,9599404,-795,0,1652592172,6291.350062189995,-1146.3979680299963,24532.614561119997 2022-05-15,05:22:54.000,135,9599409,-595,0,1652592173,6291.350062189995,-1146.4120662900023,24532.621548240008 2022-05-15,05:22:55.000,135,9599466,845,0,1652592174,6291.343325879992,-1146.4191154200016,24532.621548240008 2022-05-15,05:22:56.000,135,9599385,205,0,1652592175,6291.302908019992,-1146.4191154200016,24532.65648384 2022-05-15,05:22:57.000,135,9599417,-155,0,1652592176,6291.255753849997,-1146.447311939999,24532.607574 2022-05-15,05:22:58.000,135,9599333,-795,0,1652592177,6291.282699089992,-1146.4332136800003,24532.544689919996 2022-05-15,05:22:59.000,135,9599358,765,0,1652592178,6291.336589569997,-1146.4684593299971,24532.649496720005 2022-05-15,05:23:00.000,135,9599388,-795,0,1652592179,6291.329853259995,-1146.4896067199952,24532.579625520004 2022-05-15,05:23:01.000,135,9599434,325,0,1652592180,6291.282699089992,-1146.4825575899958,24532.64250960001 2022-05-15,05:23:02.000,135,9599448,-795,0,1652592181,6291.235544919997,-1146.5248523699993,24532.47481872001 2022-05-15,05:23:03.000,135,9599478,-795,0,1652592182,6291.255753849997,-1146.51780324,24532.446870239997 2022-05-15,05:23:04.000,135,9599407,805,0,1652592183,6291.323116949992,-1146.5530488899967,24532.5377028 2022-05-15,05:23:05.000,135,9599410,-795,0,1652592184,6291.377007429997,-1146.560098019996,24532.565651279998 2022-05-15,05:23:06.000,135,9599387,645,0,1652592185,6291.390480049995,-1146.5812454100014,24532.52372856001 2022-05-15,05:23:07.000,135,9599382,-795,0,1652592186,6291.377007429997,-1146.5671471499954,24532.509754320003 2022-05-15,05:23:08.000,135,9599392,805,0,1652592187,6291.471315769995,-1146.5953436700001,24532.579625520004 2022-05-15,05:23:09.000,135,9599405,-795,0,1652592188,6291.471315769995,-1146.6376384499963,24532.572638400008 2022-05-15,05:23:10.000,135,9599428,-315,0,1652592189,6291.363534809992,-1146.6164910599982,24532.404947520008 2022-05-15,05:23:11.000,135,9599411,-795,0,1652592190,6291.451106839995,-1146.6446875799957,24532.460844480003 2022-05-15,05:23:12.000,135,9599344,-795,0,1652592191,6291.504997319993,-1146.6446875799957,24532.481805840005 2022-05-15,05:23:13.000,135,9599370,-795,0,1652592192,6291.552151489996,-1146.6587858400017,24532.460844480003 2022-05-15,05:23:14.000,135,9599369,565,0,1652592193,6291.558887799998,-1146.665834970001,24532.502767200007 2022-05-15,05:23:15.000,135,9599369,445,0,1652592194,6291.632987209996,-1146.6728841000004,24532.58661264 2022-05-15,05:23:16.000,135,9599426,-795,0,1652592195,6291.673405069996,-1146.6728841000004,24532.593599759995 2022-05-15,05:23:17.000,135,9599381,-315,0,1652592196,6291.693613999996,-1146.6517367100023,24532.551677040006 2022-05-15,05:23:18.000,135,9599399,485,0,1652592197,6291.646459829994,-1146.6728841000004,24532.425908879995 2022-05-15,05:23:19.000,135,9599454,-795,0,1652592198,6291.707086619994,-1146.6517367100023,24532.376999039996 2022-05-15,05:23:20.000,135,9599427,725,0,1652592199,6291.754240789996,-1146.6799332299997,24532.551677040006 2022-05-15,05:23:21.000,135,9599363,605,0,1652592200,6291.801394959999,-1146.6940314899985,24532.565651279998 2022-05-15,05:23:22.000,135,9599378,-795,0,1652592201,6291.781186029999,-1146.7081297499972,24532.51674144 2022-05-15,05:23:23.000,135,9599378,-795,0,1652592202,6291.841812819999,-1146.7010806199978,24532.663470959997 2022-05-15,05:23:24.000,135,9599378,124,0,1652592203,6291.882230679992,-1146.6799332299997,24532.628535360003 2022-05-15,05:23:25.000,135,9599393,-515,0,1652592204,6291.767713409994,-1146.6940314899985,24532.530715680005 2022-05-15,05:23:26.000,135,9599368,-795,0,1652592205,6291.835076509997,-1146.7010806199978,24532.593599759995 2022-05-15,05:23:27.000,135,9599322,485,0,1652592206,6291.740768169999,-1146.7081297499972,24532.48879296 2022-05-15,05:23:28.000,135,9599458,-795,0,1652592207,6291.747504479994,-1146.722228009996,24532.5377028 2022-05-15,05:23:29.000,135,9599385,445,0,1652592208,6291.801394959999,-1146.7151788799965,24532.63552248 2022-05-15,05:23:30.000,135,9599437,-795,0,1652592209,6291.828340199994,-1146.722228009996,24532.70539368 2022-05-15,05:23:31.000,135,9599403,-515,0,1652592210,6291.835076509997,-1146.7151788799965,24532.68443232 2022-05-15,05:23:32.000,135,9599372,565,0,1652592211,6291.808131269994,-1146.7433754000012,24532.740329280008 2022-05-15,05:23:33.000,135,9599384,285,0,1652592212,6291.720559239999,-1146.7363262700019,24532.558664160002 2022-05-15,05:23:34.000,135,9599345,-795,0,1652592213,6291.740768169999,-1146.7433754000012,24532.614561119997 2022-05-15,05:23:35.000,135,9599374,965,0,1652592214,6291.713822929996,-1146.7433754000012,24532.600586880006 2022-05-15,05:23:36.000,135,9599388,-35,0,1652592215,6291.6801413799985,-1146.722228009996,24532.69141944001 2022-05-15,05:23:37.000,135,9599379,-475,0,1652592216,6291.632987209996,-1146.7363262700019,24532.621548240008 2022-05-15,05:23:38.000,135,9599362,-795,0,1652592217,6291.599305659998,-1146.75747366,24532.628535360003 2022-05-15,05:23:39.000,135,9599408,-795,0,1652592218,6291.639723519998,-1146.75747366,24532.726355040002 2022-05-15,05:23:40.000,135,9599409,-795,0,1652592219,6291.511733629995,-1146.7715719199987,24532.572638400008 2022-05-15,05:23:41.000,135,9599330,-795,0,1652592220,6291.538678869998,-1146.7856701799974,24532.733342159998 2022-05-15,05:23:42.000,135,9599405,-795,0,1652592221,6291.377007429997,-1146.778621049998,24532.607574 2022-05-15,05:23:43.000,135,9599400,-795,0,1652592222,6291.336589569997,-1146.8068175699955,24532.621548240008 2022-05-15,05:23:44.000,135,9599381,404,0,1652592223,6291.3837437399925,-1146.7927193099968,24532.670458080007 2022-05-15,05:23:45.000,135,9599337,-515,0,1652592224,6291.3837437399925,-1146.7927193099968,24532.712380799996 2022-05-15,05:23:46.000,135,9599364,-795,0,1652592225,6291.323116949992,-1146.8068175699955,24532.65648384 2022-05-15,05:23:47.000,135,9599407,-395,0,1652592226,6291.255753849997,-1146.7927193099968,24532.572638400008 2022-05-15,05:23:48.000,135,9599377,-795,0,1652592227,6291.296171709997,-1146.8279649600008,24532.740329280008 2022-05-15,05:23:49.000,135,9599424,245,0,1652592228,6291.215335989997,-1146.8420632199995,24532.69141944001 2022-05-15,05:23:50.000,135,9599408,-795,0,1652592229,6291.215335989997,-1146.8420632199995,24532.607574 2022-05-15,05:23:51.000,135,9599432,-795,0,1652592230,6291.161445509999,-1146.849112349999,24532.621548240008 2022-05-15,05:23:52.000,135,9599424,-795,0,1652592231,6291.080609789999,-1146.8350140900002,24532.530715680005 2022-05-15,05:23:53.000,135,9599351,-795,0,1652592232,6291.067137169994,-1146.8350140900002,24532.509754320003 2022-05-15,05:23:54.000,135,9599362,365,0,1652592233,6291.161445509999,-1146.8420632199995,24532.69141944001 2022-05-15,05:23:55.000,135,9599420,924,0,1652592234,6291.107555029994,-1146.8209158300015,24532.70539368 2022-05-15,05:23:56.000,135,9599370,-795,0,1652592235,6291.114291339996,-1146.8420632199995,24532.712380799996 2022-05-15,05:23:57.000,135,9599399,-795,0,1652592236,6291.013246689996,-1146.8279649600008,24532.572638400008 2022-05-15,05:23:58.000,135,9599396,-795,0,1652592237,6291.0267193099935,-1146.849112349999,24532.530715680005 2022-05-15,05:23:59.000,135,9599424,-795,0,1652592238,6291.053664549996,-1146.849112349999,24532.551677040006 2022-05-15,05:24:00.000,135,9599397,445,0,1652592239,6291.006510379993,-1146.8350140900002,24532.572638400008 2022-05-15,05:24:01.000,135,9599371,-795,0,1652592240,6290.993037759996,-1146.849112349999,24532.628535360003 2022-05-15,05:24:02.000,135,9599378,-795,0,1652592241,6290.925674659993,-1146.8350140900002,24532.5377028 2022-05-15,05:24:03.000,135,9599429,-795,0,1652592242,6290.905465729993,-1146.8420632199995,24532.502767200007 2022-05-15,05:24:04.000,135,9599427,-795,0,1652592243,6290.885256799993,-1146.8209158300015,24532.502767200007 2022-05-15,05:24:05.000,135,9599402,-715,0,1652592244,6290.905465729993,-1146.8209158300015,24532.530715680005 2022-05-15,05:24:06.000,135,9599362,605,0,1652592245,6290.838102629998,-1146.8279649600008,24532.565651279998 2022-05-15,05:24:07.000,135,9599381,-795,0,1652592246,6290.811157389995,-1146.8068175699955,24532.509754320003 2022-05-15,05:24:08.000,135,9599399,285,0,1652592247,6290.723585359992,-1146.813866700002,24532.390973280002 2022-05-15,05:24:09.000,135,9599364,924,0,1652592248,6290.703376429992,-1146.8632106099976,24532.404947520008 2022-05-15,05:24:10.000,135,9599374,-795,0,1652592249,6290.790948459995,-1146.8773088699963,24532.52372856001 2022-05-15,05:24:11.000,135,9599438,-795,0,1652592250,6290.622540709999,-1146.8350140900002,24532.376999039996 2022-05-15,05:24:12.000,135,9599355,-795,0,1652592251,6290.636013329997,-1146.8773088699963,24532.453857360008 2022-05-15,05:24:13.000,135,9599396,645,0,1652592252,6290.609068089994,-1146.9407510399978,24532.376999039996 2022-05-15,05:24:14.000,135,9599433,-795,0,1652592253,6290.595595469997,-1146.9478001699972,24532.432896000006 2022-05-15,05:24:15.000,135,9599389,-795,0,1652592254,6290.649485949994,-1146.9407510399978,24532.460844480003 2022-05-15,05:24:16.000,135,9599400,-795,0,1652592255,6290.629277019994,-1146.9830458200013,24532.397960399998 2022-05-15,05:24:17.000,135,9599405,-35,0,1652592256,6290.588859159994,-1146.9900949500006,24532.376999039996 2022-05-15,05:24:18.000,135,9599343,-795,0,1652592257,6290.622540709999,-1146.9900949500006,24532.390973280002 2022-05-15,05:24:19.000,135,9599454,-795,0,1652592258,6290.595595469997,-1147.0464879899955,24532.342063440003 2022-05-15,05:24:20.000,135,9599341,-795,0,1652592259,6290.662958569999,-1147.0464879899955,24532.411934640004 2022-05-15,05:24:21.000,135,9599460,-795,0,1652592260,6290.642749639999,-1147.0394388599962,24532.32110208 2022-05-15,05:24:22.000,135,9599452,-795,0,1652592261,6290.602331779999,-1147.088782769999,24532.293153600003 2022-05-15,05:24:23.000,135,9599477,-515,0,1652592262,6290.656222259997,-1147.088782769999,24532.293153600003 2022-05-15,05:24:24.000,135,9599361,-795,0,1652592263,6290.636013329997,-1147.1169792899964,24532.30014072 2022-05-15,05:24:25.000,135,9599432,-715,0,1652592264,6290.487814509994,-1147.1240284199957,24532.076552880004 2022-05-15,05:24:26.000,135,9599388,-795,0,1652592265,6290.656222259997,-1147.1240284199957,24532.342063440003 2022-05-15,05:24:27.000,135,9599407,-195,0,1652592266,6290.649485949994,-1147.145175810001,24532.32110208 2022-05-15,05:24:28.000,135,9599393,365,0,1652592267,6290.6696948799945,-1147.1592740699998,24532.279179359997 2022-05-15,05:24:29.000,135,9599423,-114,0,1652592268,6290.561913919999,-1147.1663231999992,24532.13943696001 2022-05-15,05:24:30.000,135,9599451,-795,0,1652592269,6290.602331779999,-1147.201568849996,24532.18135968 2022-05-15,05:24:31.000,135,9599388,-795,0,1652592270,6290.595595469997,-1147.2227162400013,24532.195333920004 2022-05-15,05:24:32.000,135,9599423,725,0,1652592271,6290.521496059999,-1147.2791092799962,24532.146424080005 2022-05-15,05:24:33.000,135,9599457,-795,0,1652592272,6290.528232369994,-1147.307305800001,24532.097514240006 2022-05-15,05:24:34.000,135,9599328,-235,0,1652592273,6290.636013329997,-1147.3143549300003,24532.25123088 2022-05-15,05:24:35.000,135,9599390,685,0,1652592274,6290.622540709999,-1147.3425514499977,24532.258217999995 2022-05-15,05:24:36.000,135,9599319,765,0,1652592275,6290.622540709999,-1147.3425514499977,24532.223282400002 2022-05-15,05:24:37.000,135,9599427,-795,0,1652592276,6290.514759749996,-1147.3707479699951,24532.069565760008 2022-05-15,05:24:38.000,135,9599410,-795,0,1652592277,6290.582122849999,-1147.3989444899998,24532.167385440007 2022-05-15,05:24:39.000,135,9599379,-795,0,1652592278,6290.5551776099965,-1147.3989444899998,24532.160398319997 2022-05-15,05:24:40.000,135,9599412,-795,0,1652592279,6290.508023439994,-1147.4130427499986,24532.13244984 2022-05-15,05:24:41.000,135,9599408,-235,0,1652592280,6290.508023439994,-1147.420091879998,24532.090527119995 2022-05-15,05:24:42.000,135,9599383,645,0,1652592281,6290.508023439994,-1147.420091879998,24532.160398319997 2022-05-15,05:24:43.000,135,9599490,85,0,1652592282,6290.494550819996,-1147.3918953600005,24532.090527119995 2022-05-15,05:24:44.000,135,9599446,-795,0,1652592283,6290.508023439994,-1147.4130427499986,24532.20232104 2022-05-15,05:24:45.000,135,9599413,-555,0,1652592284,6290.487814509994,-1147.420091879998,24532.167385440007 2022-05-15,05:24:46.000,135,9599415,565,0,1652592285,6290.406978789993,-1147.4130427499986,24532.10450136 2022-05-15,05:24:47.000,135,9599416,-795,0,1652592286,6290.3126704499955,-1147.4130427499986,24531.999694560007 2022-05-15,05:24:48.000,135,9599417,-795,0,1652592287,6290.305934139993,-1147.441239269996,24532.041617279996 2022-05-15,05:24:49.000,135,9599281,445,0,1652592288,6290.359824619998,-1147.3989444899998,24532.10450136 2022-05-15,05:24:50.000,135,9599377,-795,0,1652592289,6290.3126704499955,-1147.4059936199992,24532.1534112 2022-05-15,05:24:51.000,135,9599404,-795,0,1652592290,6290.305934139993,-1147.3848462300011,24532.1534112 2022-05-15,05:24:52.000,135,9599378,605,0,1652592291,6290.252043659995,-1147.3918953600005,24532.125462720003 2022-05-15,05:24:53.000,135,9599341,-395,0,1652592292,6290.137526389997,-1147.3848462300011,24531.93681048 2022-05-15,05:24:54.000,135,9599389,565,0,1652592293,6290.103844839992,-1147.4059936199992,24531.999694560007 2022-05-15,05:24:55.000,135,9599387,485,0,1652592294,6290.056690669997,-1147.420091879998,24532.048604400006 2022-05-15,05:24:56.000,135,9599434,-795,0,1652592295,6289.962382329999,-1147.4341901399966,24531.859952160004 2022-05-15,05:24:57.000,135,9599389,845,0,1652592296,6289.928700779994,-1147.4271410099973,24532.006681680003 2022-05-15,05:24:58.000,135,9599403,605,0,1652592297,6289.942173399999,-1147.4271410099973,24531.943797599997 2022-05-15,05:24:59.000,135,9599391,-555,0,1652592298,6289.969118639994,-1147.4341901399966,24532.02065592001 2022-05-15,05:25:00.000,135,9599345,-795,0,1652592299,6289.942173399999,-1147.420091879998,24532.03463016 2022-05-15,05:25:01.000,135,9599436,-795,0,1652592300,6289.901755539999,-1147.3848462300011,24531.98572032 2022-05-15,05:25:02.000,135,9599365,1045,0,1652592301,6289.793974579996,-1147.3918953600005,24531.838990800003 2022-05-15,05:25:03.000,135,9599447,285,0,1652592302,6289.800710889998,-1147.3848462300011,24531.84597792 2022-05-15,05:25:04.000,135,9599302,-795,0,1652592303,6289.793974579996,-1147.3636988399958,24531.86693928 2022-05-15,05:25:05.000,135,9599366,-795,0,1652592304,6289.773765649996,-1147.3636988399958,24531.86693928 2022-05-15,05:25:06.000,135,9599341,685,0,1652592305,6289.692929929995,-1147.3355023199983,24531.80405520001 2022-05-15,05:25:07.000,135,9599356,-195,0,1652592306,6289.692929929995,-1147.3143549300003,24531.832003680007 2022-05-15,05:25:08.000,135,9599339,805,0,1652592307,6289.746820409993,-1147.2579618899981,24531.873926399996 2022-05-15,05:25:09.000,135,9599447,-515,0,1652592308,6289.686193619993,-1147.2227162400013,24531.84597792 2022-05-15,05:25:10.000,135,9599378,-195,0,1652592309,6289.632303139995,-1147.1663231999992,24531.81802944 2022-05-15,05:25:11.000,135,9599384,-274,0,1652592310,6289.585148969993,-1147.1522249400005,24531.79706808 2022-05-15,05:25:12.000,135,9599316,645,0,1652592311,6289.410004909994,-1147.1028810299977,24531.65033856 2022-05-15,05:25:13.000,135,9599319,-795,0,1652592312,6289.383059669999,-1147.1028810299977,24531.615402960007 2022-05-15,05:25:14.000,135,9599389,-155,0,1652592313,6289.612094209995,-1147.0676353800009,24531.832003680007 2022-05-15,05:25:15.000,135,9599396,-795,0,1652592314,6289.639039449998,-1147.018291469998,24531.80405520001 2022-05-15,05:25:16.000,135,9599371,725,0,1652592315,6289.659248379998,-1146.9900949500006,24531.783093840007 2022-05-15,05:25:17.000,135,9599370,-795,0,1652592316,6289.605357899993,-1146.975996690002,24531.734184000008 2022-05-15,05:25:18.000,135,9599420,365,0,1652592317,6289.5986215899975,-1146.9478001699972,24531.68527416001 2022-05-15,05:25:19.000,135,9599384,-795,0,1652592318,6289.645775759993,-1146.9266527799991,24531.68527416001 2022-05-15,05:25:20.000,135,9599404,-795,0,1652592319,6289.632303139995,-1146.8984562600017,24531.67828704 2022-05-15,05:25:21.000,135,9599398,-795,0,1652592320,6289.665984689993,-1146.8984562600017,24531.727196879998 2022-05-15,05:25:22.000,135,9599394,-795,0,1652592321,6289.605357899993,-1146.8843579999957,24531.65033856 2022-05-15,05:25:23.000,135,9599327,1285,0,1652592322,6289.645775759993,-1146.8773088699963,24531.622390080003 2022-05-15,05:25:24.000,135,9599358,5,0,1652592323,6289.699666239998,-1146.849112349999,24531.776106719997 2022-05-15,05:25:25.000,135,9599403,-795,0,1652592324,6289.746820409993,-1146.8420632199995,24531.671299920003 2022-05-15,05:25:26.000,135,9599427,-795,0,1652592325,6289.699666239998,-1146.8561614799983,24531.65033856 2022-05-15,05:25:27.000,135,9599384,605,0,1652592326,6289.645775759993,-1146.8420632199995,24531.58046736 2022-05-15,05:25:28.000,135,9599423,-315,0,1652592327,6289.679457309998,-1146.8209158300015,24531.622390080003 2022-05-15,05:25:29.000,135,9599434,-795,0,1652592328,6289.753556719996,-1146.8279649600008,24531.713222640006 2022-05-15,05:25:30.000,135,9599441,805,0,1652592329,6289.820919819998,-1146.8279649600008,24531.734184000008 2022-05-15,05:25:31.000,135,9599384,1205,0,1652592330,6289.814183509996,-1146.8068175699955,24531.720209760002 2022-05-15,05:25:32.000,135,9599415,-795,0,1652592331,6289.847865059994,-1146.7927193099968,24531.755145359995 2022-05-15,05:25:33.000,135,9599359,-795,0,1652592332,6289.793974579996,-1146.7856701799974,24531.60142872 2022-05-15,05:25:34.000,135,9599365,-795,0,1652592333,6289.814183509996,-1146.778621049998,24531.692261280004 2022-05-15,05:25:35.000,135,9599349,-795,0,1652592334,6289.8411287499985,-1146.7715719199987,24531.68527416001 2022-05-15,05:25:36.000,135,9599395,-795,0,1652592335,6289.868073989994,-1146.7645227899993,24531.657325679997 2022-05-15,05:25:37.000,135,9599364,-795,0,1652592336,6289.827656129994,-1146.7433754000012,24531.566493120008 2022-05-15,05:25:38.000,135,9599366,-195,0,1652592337,6289.901755539999,-1146.778621049998,24531.67828704 2022-05-15,05:25:39.000,135,9599367,-795,0,1652592338,6289.969118639994,-1146.7645227899993,24531.692261280004 2022-05-15,05:25:40.000,135,9599454,-795,0,1652592339,6289.996063879997,-1146.7504245300006,24531.734184000008 2022-05-15,05:25:41.000,135,9599337,525,0,1652592340,6289.975854949997,-1146.7645227899993,24531.692261280004 2022-05-15,05:25:42.000,135,9599341,-795,0,1652592341,6289.901755539999,-1146.7504245300006,24531.559505999998 2022-05-15,05:25:43.000,135,9599329,725,0,1652592342,6289.935437089996,-1146.75747366,24531.60142872 2022-05-15,05:25:44.000,135,9599364,-155,0,1652592343,6289.996063879997,-1146.7715719199987,24531.706235519996 2022-05-15,05:25:45.000,135,9599389,-434,0,1652592344,6290.043218049999,-1146.7645227899993,24531.643351440005 2022-05-15,05:25:46.000,135,9599400,-795,0,1652592345,6290.056690669997,-1146.7715719199987,24531.643351440005 2022-05-15,05:25:47.000,135,9599398,205,0,1652592346,6290.083635909992,-1146.778621049998,24531.608415839997 2022-05-15,05:25:48.000,135,9599419,-795,0,1652592347,6290.144262699992,-1146.7645227899993,24531.6992484 2022-05-15,05:25:49.000,135,9599416,-315,0,1652592348,6290.097108529997,-1146.7997684399961,24531.622390080003 2022-05-15,05:25:50.000,135,9599364,525,0,1652592349,6290.049954359994,-1146.778621049998,24531.552518880002 2022-05-15,05:25:51.000,135,9599401,-795,0,1652592350,6290.097108529997,-1146.7715719199987,24531.538544639996 2022-05-15,05:25:52.000,135,9599443,-795,0,1652592351,6290.029745429994,-1146.75747366,24531.419763599995 2022-05-15,05:25:53.000,135,9599354,-555,0,1652592352,6290.043218049999,-1146.7433754000012,24531.41277648 2022-05-15,05:25:54.000,135,9599381,-74,0,1652592353,6290.150999009995,-1146.7151788799965,24531.594441600006 2022-05-15,05:25:55.000,135,9599356,-795,0,1652592354,6290.130790079995,-1146.7081297499972,24531.58046736 2022-05-15,05:25:56.000,135,9599334,-795,0,1652592355,6290.117317459997,-1146.6940314899985,24531.545531760006 2022-05-15,05:25:57.000,135,9599453,-795,0,1652592356,6290.049954359994,-1146.6940314899985,24531.496621920007 2022-05-15,05:25:58.000,135,9599464,-555,0,1652592357,6290.090372219995,-1146.665834970001,24531.454699200003 2022-05-15,05:25:59.000,135,9599408,-795,0,1652592358,6290.110581149995,-1146.6517367100023,24531.43373784 2022-05-15,05:26:00.000,135,9599320,805,0,1652592359,6290.090372219995,-1146.6164910599982,24531.496621920007 2022-05-15,05:26:01.000,135,9599367,485,0,1652592360,6290.157735319997,-1146.6164910599982,24531.51059616 2022-05-15,05:26:02.000,135,9599334,-555,0,1652592361,6290.184680559993,-1146.574196280002,24531.405789360004 2022-05-15,05:26:03.000,135,9599440,485,0,1652592362,6290.177944249997,-1146.560098019996,24531.454699200003 2022-05-15,05:26:04.000,135,9599385,-795,0,1652592363,6290.238571039998,-1146.5459997599974,24531.51758328001 2022-05-15,05:26:05.000,135,9599390,-795,0,1652592364,6290.265516279993,-1146.538950629998,24531.43373784 2022-05-15,05:26:06.000,135,9599401,525,0,1652592365,6290.278988899998,-1146.51780324,24531.384828000002 2022-05-15,05:26:07.000,135,9599364,-795,0,1652592366,6290.211625799995,-1146.5459997599974,24531.34989240001 2022-05-15,05:26:08.000,135,9599329,-795,0,1652592367,6290.225098419993,-1146.5459997599974,24531.29399544 2022-05-15,05:26:09.000,135,9599388,-795,0,1652592368,6290.319406759998,-1146.51780324,24531.41277648 2022-05-15,05:26:10.000,135,9599385,205,0,1652592369,6290.380033549998,-1146.5319014999986,24531.43373784 2022-05-15,05:26:11.000,135,9599458,-795,0,1652592370,6290.420451409998,-1146.538950629998,24531.43373784 2022-05-15,05:26:12.000,135,9599338,-795,0,1652592371,6290.433924029996,-1146.5319014999986,24531.398802240008 2022-05-15,05:26:13.000,135,9599422,-795,0,1652592372,6290.278988899998,-1146.5530488899967,24531.168227280003 2022-05-15,05:26:14.000,135,9599403,-795,0,1652592373,6290.211625799995,-1146.5319014999986,24531.161240160007 2022-05-15,05:26:15.000,135,9599330,-795,0,1652592374,6290.359824619998,-1146.5459997599974,24531.238098480004 2022-05-15,05:26:16.000,135,9599421,-795,0,1652592375,6290.406978789993,-1146.560098019996,24531.307969680005 2022-05-15,05:26:17.000,135,9599318,645,0,1652592376,6290.359824619998,-1146.5671471499954,24531.231111360008 2022-05-15,05:26:18.000,135,9599363,-795,0,1652592377,6290.393506169996,-1146.5812454100014,24531.231111360008 2022-05-15,05:26:19.000,135,9599393,-795,0,1652592378,6290.487814509994,-1146.574196280002,24531.3149568 2022-05-15,05:26:20.000,135,9599379,-795,0,1652592379,6290.487814509994,-1146.5953436700001,24531.335918160003 2022-05-15,05:26:21.000,135,9599478,-795,0,1652592380,6290.487814509994,-1146.6023927999995,24531.287008320003 2022-05-15,05:26:22.000,135,9599379,-795,0,1652592381,6290.433924029996,-1146.6164910599982,24531.119317440003 2022-05-15,05:26:23.000,135,9599419,-795,0,1652592382,6290.454132959996,-1146.6517367100023,24531.140278800005 2022-05-15,05:26:24.000,135,9599404,1445,0,1652592383,6290.454132959996,-1146.686982359999,24531.021497760004 2022-05-15,05:26:25.000,135,9599420,445,0,1652592384,6290.521496059999,-1146.686982359999,24531.2450856 2022-05-15,05:26:26.000,135,9599411,445,0,1652592385,6290.548441299994,-1146.6940314899985,24531.203162879996 2022-05-15,05:26:27.000,135,9599338,365,0,1652592386,6290.514759749996,-1146.7151788799965,24531.19617576 2022-05-15,05:26:28.000,135,9599365,-795,0,1652592387,6290.521496059999,-1146.722228009996,24531.18220152001 2022-05-15,05:26:29.000,135,9599353,-195,0,1652592388,6290.487814509994,-1146.75747366,24531.00752352 2022-05-15,05:26:30.000,135,9599445,-795,0,1652592389,6290.541704989999,-1146.7504245300006,24531.00752352 2022-05-15,05:26:31.000,135,9599399,-795,0,1652592390,6290.521496059999,-1146.7856701799974,24531.01451064001 2022-05-15,05:26:32.000,135,9599415,-795,0,1652592391,6290.487814509994,-1146.7927193099968,24530.895729600008 2022-05-15,05:26:33.000,135,9599344,1445,0,1652592392,6290.454132959996,-1146.7997684399961,24530.902716720004 2022-05-15,05:26:34.000,135,9599389,325,0,1652592393,6290.548441299994,-1146.7997684399961,24531.00752352 2022-05-15,05:26:35.000,135,9599397,1245,0,1652592394,6290.534968679996,-1146.8068175699955,24531.021497760004 2022-05-15,05:26:36.000,135,9599377,-795,0,1652592395,6290.541704989999,-1146.813866700002,24530.986562159997 2022-05-15,05:26:37.000,135,9599411,285,0,1652592396,6290.433924029996,-1146.8350140900002,24530.853806880004 2022-05-15,05:26:38.000,135,9599451,-595,0,1652592397,6290.467605579994,-1146.8420632199995,24530.881755360002 2022-05-15,05:26:39.000,135,9599333,-795,0,1652592398,6290.521496059999,-1146.8561614799983,24530.874768240006 2022-05-15,05:26:40.000,135,9599356,-795,0,1652592399,6290.494550819996,-1146.8773088699963,24530.818871279997 2022-05-15,05:26:41.000,135,9599361,-795,0,1652592400,6290.5551776099965,-1146.8984562600017,24530.832845520003 2022-05-15,05:26:42.000,135,9599358,-795,0,1652592401,6290.534968679996,-1146.9196036499998,24530.7909228 2022-05-15,05:26:43.000,135,9599363,-274,0,1652592402,6290.494550819996,-1146.9266527799991,24530.769961439997 2022-05-15,05:26:44.000,135,9599360,-795,0,1652592403,6290.615804399997,-1146.9689475599953,24530.81188416 2022-05-15,05:26:45.000,135,9599314,165,0,1652592404,6290.609068089994,-1146.9548492999966,24530.755987200006 2022-05-15,05:26:46.000,135,9599367,685,0,1652592405,6290.602331779999,-1146.9830458200013,24530.700090239996 2022-05-15,05:26:47.000,135,9599340,124,0,1652592406,6290.582122849999,-1147.0041932099994,24530.602270559997 2022-05-15,05:26:48.000,135,9599376,525,0,1652592407,6290.642749639999,-1147.0041932099994,24530.59528344 2022-05-15,05:26:49.000,135,9599281,485,0,1652592408,6290.757266909997,-1146.99714408,24530.728038720008 2022-05-15,05:26:50.000,135,9599339,805,0,1652592409,6290.858311559998,-1147.018291469998,24530.700090239996 2022-05-15,05:26:51.000,135,9599381,-795,0,1652592410,6290.865047869993,-1147.0112423399987,24530.59528344 2022-05-15,05:26:52.000,135,9599381,685,0,1652592411,6290.986301449993,-1147.0112423399987,24530.67912888001 2022-05-15,05:26:53.000,135,9599445,-795,0,1652592412,6290.925674659993,-1146.9900949500006,24530.59528344 2022-05-15,05:26:54.000,135,9599415,-795,0,1652592413,6291.019982999998,-1147.0041932099994,24530.665154640003 2022-05-15,05:26:55.000,135,9599372,85,0,1652592414,6291.053664549996,-1146.9900949500006,24530.707077360006 2022-05-15,05:26:56.000,135,9599370,-795,0,1652592415,6291.147972889994,-1146.99714408,24530.609257680007 2022-05-15,05:26:57.000,135,9599334,565,0,1652592416,6291.181654439999,-1146.99714408,24530.553360719998 2022-05-15,05:26:58.000,135,9599379,-795,0,1652592417,6291.275962779997,-1146.9830458200013,24530.581309199995 2022-05-15,05:26:59.000,135,9599305,5,0,1652592418,6291.356798499997,-1146.9407510399978,24530.69310312 2022-05-15,05:27:00.000,135,9599339,605,0,1652592419,6291.444370529993,-1146.9478001699972,24530.64419328 2022-05-15,05:27:01.000,135,9599356,-475,0,1652592420,6291.504997319993,-1146.905505390001,24530.69310312 2022-05-15,05:27:02.000,135,9599398,485,0,1652592421,6291.471315769995,-1146.891407129995,24530.609257680007 2022-05-15,05:27:03.000,135,9599357,245,0,1652592422,6291.471315769995,-1146.9266527799991,24530.532399359996 2022-05-15,05:27:04.000,135,9599350,965,0,1652592423,6291.498261009998,-1146.8984562600017,24530.50445088 2022-05-15,05:27:05.000,135,9599348,-795,0,1652592424,6291.612778279996,-1146.8843579999957,24530.616244800003 2022-05-15,05:27:06.000,135,9599340,404,0,1652592425,6291.673405069996,-1146.8773088699963,24530.714064480002 2022-05-15,05:27:07.000,135,9599363,445,0,1652592426,6291.720559239999,-1146.891407129995,24530.686116000004 2022-05-15,05:27:08.000,135,9599362,725,0,1652592427,6291.579096729998,-1146.891407129995,24530.46252816001 2022-05-15,05:27:09.000,135,9599416,-795,0,1652592428,6291.760977099999,-1146.8632106099976,24530.735025840004 2022-05-15,05:27:10.000,135,9599407,924,0,1652592429,6291.693613999996,-1146.849112349999,24530.62323192 2022-05-15,05:27:11.000,135,9599428,-795,0,1652592430,6291.713822929996,-1146.849112349999,24530.67912888001 2022-05-15,05:27:12.000,135,9599363,-795,0,1652592431,6291.632987209996,-1146.870259739997,24530.616244800003 2022-05-15,05:27:13.000,135,9599408,-795,0,1652592432,6291.666668759994,-1146.8632106099976,24530.62323192 2022-05-15,05:27:14.000,135,9599465,-795,0,1652592433,6291.727295549994,-1146.8632106099976,24530.755987200006 2022-05-15,05:27:15.000,135,9599391,-795,0,1652592434,6291.639723519998,-1146.8632106099976,24530.63021904001 2022-05-15,05:27:16.000,135,9599321,-795,0,1652592435,6291.754240789996,-1146.8420632199995,24530.769961439997 2022-05-15,05:27:17.000,135,9599371,1085,0,1652592436,6291.713822929996,-1146.870259739997,24530.665154640003 2022-05-15,05:27:18.000,135,9599448,85,0,1652592437,6291.734031859996,-1146.8420632199995,24530.69310312 2022-05-15,05:27:19.000,135,9599349,-795,0,1652592438,6291.734031859996,-1146.8561614799983,24530.707077360006 2022-05-15,05:27:20.000,135,9599344,45,0,1652592439,6291.747504479994,-1146.849112349999,24530.700090239996 2022-05-15,05:27:21.000,135,9599435,-795,0,1652592440,6291.747504479994,-1146.8350140900002,24530.7909228 2022-05-15,05:27:22.000,135,9599321,-795,0,1652592441,6291.754240789996,-1146.849112349999,24530.700090239996 2022-05-15,05:27:23.000,135,9599369,-795,0,1652592442,6291.787922339994,-1146.8420632199995,24530.665154640003 2022-05-15,05:27:24.000,135,9599351,-795,0,1652592443,6291.841812819999,-1146.8350140900002,24530.818871279997 2022-05-15,05:27:25.000,135,9599402,365,0,1652592444,6291.848549129994,-1146.8279649600008,24530.776948560007 2022-05-15,05:27:26.000,135,9599383,445,0,1652592445,6291.841812819999,-1146.8209158300015,24530.700090239996 2022-05-15,05:27:27.000,135,9599310,-795,0,1652592446,6291.7744497199965,-1146.7997684399961,24530.721051599998 2022-05-15,05:27:28.000,135,9599332,285,0,1652592447,6291.7744497199965,-1146.75747366,24530.62323192 2022-05-15,05:27:29.000,135,9599375,-795,0,1652592448,6291.895703299997,-1146.7927193099968,24530.83983264 2022-05-15,05:27:30.000,135,9599474,-354,0,1652592449,6291.902439609992,-1146.7856701799974,24530.783935680003 2022-05-15,05:27:31.000,135,9599343,-475,0,1652592450,6291.882230679992,-1146.7856701799974,24530.867781119996 2022-05-15,05:27:32.000,135,9599361,565,0,1652592451,6291.902439609992,-1146.7715719199987,24530.853806880004 2022-05-15,05:27:33.000,135,9599457,-795,0,1652592452,6291.814867579997,-1146.7645227899993,24530.749000079995 2022-05-15,05:27:34.000,135,9599428,-595,0,1652592453,6291.828340199994,-1146.778621049998,24530.776948560007 2022-05-15,05:27:35.000,135,9599419,-795,0,1652592454,6291.814867579997,-1146.7363262700019,24530.783935680003 2022-05-15,05:27:36.000,135,9599323,-795,0,1652592455,6291.808131269994,-1146.7433754000012,24530.867781119996 2022-05-15,05:27:37.000,135,9599377,-395,0,1652592456,6291.767713409994,-1146.7363262700019,24530.735025840004 2022-05-15,05:27:38.000,135,9599385,-795,0,1652592457,6291.734031859996,-1146.7433754000012,24530.749000079995 2022-05-15,05:27:39.000,135,9599444,-795,0,1652592458,6291.734031859996,-1146.722228009996,24530.895729600008 2022-05-15,05:27:40.000,135,9599386,-315,0,1652592459,6291.734031859996,-1146.722228009996,24530.90970384 2022-05-15,05:27:41.000,135,9599437,-595,0,1652592460,6291.707086619994,-1146.75747366,24530.867781119996 2022-05-15,05:27:42.000,135,9599393,205,0,1652592461,6291.599305659998,-1146.7645227899993,24530.76297432 2022-05-15,05:27:43.000,135,9599424,-795,0,1652592462,6291.579096729998,-1146.7645227899993,24530.749000079995 2022-05-15,05:27:44.000,135,9599362,1125,0,1652592463,6291.504997319993,-1146.778621049998,24530.728038720008 2022-05-15,05:27:45.000,135,9599361,-795,0,1652592464,6291.612778279996,-1146.7856701799974,24530.832845520003 2022-05-15,05:27:46.000,135,9599385,-795,0,1652592465,6291.518469939998,-1146.7927193099968,24530.783935680003 2022-05-15,05:27:47.000,135,9599370,645,0,1652592466,6291.491524699995,-1146.7927193099968,24530.721051599998 2022-05-15,05:27:48.000,135,9599389,924,0,1652592467,6291.558887799998,-1146.8209158300015,24530.853806880004 2022-05-15,05:27:49.000,135,9599416,85,0,1652592468,6291.518469939998,-1146.8350140900002,24530.83983264 2022-05-15,05:27:50.000,135,9599348,-795,0,1652592469,6291.457843149998,-1146.813866700002,24530.783935680003 2022-05-15,05:27:51.000,135,9599366,-795,0,1652592470,6291.491524699995,-1146.8279649600008,24530.804897040005 2022-05-15,05:27:52.000,135,9599322,-235,0,1652592471,6291.403952669993,-1146.8350140900002,24530.63021904001 2022-05-15,05:27:53.000,135,9599371,445,0,1652592472,6291.424161599993,-1146.8350140900002,24530.700090239996 2022-05-15,05:27:54.000,135,9599358,-475,0,1652592473,6291.498261009998,-1146.8350140900002,24530.783935680003 2022-05-15,05:27:55.000,135,9599373,245,0,1652592474,6291.457843149998,-1146.8420632199995,24530.832845520003 2022-05-15,05:27:56.000,135,9599347,-795,0,1652592475,6291.390480049995,-1146.8420632199995,24530.832845520003 2022-05-15,05:27:57.000,135,9599425,445,0,1652592476,6291.309644329995,-1146.8632106099976,24530.609257680007 2022-05-15,05:27:58.000,135,9599412,404,0,1652592477,6291.2692264699945,-1146.8350140900002,24530.64419328 2022-05-15,05:27:59.000,135,9599395,-795,0,1652592478,6291.2692264699945,-1146.8209158300015,24530.62323192 2022-05-15,05:28:00.000,135,9599366,-795,0,1652592479,6291.208599679994,-1146.849112349999,24530.637206160005 2022-05-15,05:28:01.000,135,9599295,-795,0,1652592480,6291.195127059997,-1146.870259739997,24530.658167520007 2022-05-15,05:28:02.000,135,9599344,-795,0,1652592481,6291.121027649999,-1146.8350140900002,24530.59528344 2022-05-15,05:28:03.000,135,9599362,-795,0,1652592482,6291.073873479996,-1146.8773088699963,24530.567334960004 2022-05-15,05:28:04.000,135,9599322,245,0,1652592483,6291.0604008599985,-1146.8350140900002,24530.651180399997 2022-05-15,05:28:05.000,135,9599461,685,0,1652592484,6291.006510379993,-1146.8773088699963,24530.62323192 2022-05-15,05:28:06.000,135,9599358,-795,0,1652592485,6290.918938349998,-1146.8632106099976,24530.553360719998 2022-05-15,05:28:07.000,135,9599352,205,0,1652592486,6290.858311559998,-1146.870259739997,24530.413618319995 2022-05-15,05:28:08.000,135,9599385,-795,0,1652592487,6290.790948459995,-1146.891407129995,24530.45554104 2022-05-15,05:28:09.000,135,9599410,-795,0,1652592488,6290.824630009993,-1146.8773088699963,24530.546373600002 2022-05-15,05:28:10.000,135,9599355,845,0,1652592489,6290.770739529995,-1146.8984562600017,24530.532399359996 2022-05-15,05:28:11.000,135,9599345,-555,0,1652592490,6290.770739529995,-1146.905505390001,24530.483489519997 2022-05-15,05:28:12.000,135,9599366,-475,0,1652592491,6290.683167499992,-1146.9125545200004,24530.46252816001 2022-05-15,05:28:13.000,135,9599416,-795,0,1652592492,6290.5753865399965,-1146.9196036499998,24530.378682720002 2022-05-15,05:28:14.000,135,9599371,-795,0,1652592493,6290.5551776099965,-1146.9407510399978,24530.392656960008 2022-05-15,05:28:15.000,135,9599376,805,0,1652592494,6290.454132959996,-1146.9548492999966,24530.350734240004 2022-05-15,05:28:16.000,135,9599395,-274,0,1652592495,6290.332879379996,-1146.9478001699972,24530.23894032 2022-05-15,05:28:17.000,135,9599426,-795,0,1652592496,6290.393506169996,-1146.9548492999966,24530.42759256 2022-05-15,05:28:18.000,135,9599374,885,0,1652592497,6290.339615689998,-1146.9407510399978,24530.322785760007 2022-05-15,05:28:19.000,135,9599360,-795,0,1652592498,6290.252043659995,-1146.9548492999966,24530.266888799997 2022-05-15,05:28:20.000,135,9599323,-795,0,1652592499,6290.245307349993,-1146.9689475599953,24530.33676 2022-05-15,05:28:21.000,135,9599400,924,0,1652592500,6290.191416869995,-1146.9337019099985,24530.33676 2022-05-15,05:28:22.000,135,9599405,-795,0,1652592501,6290.009536499994,-1146.961898429996,24530.17605624001 2022-05-15,05:28:23.000,135,9599375,1045,0,1652592502,6289.962382329999,-1146.975996690002,24530.16906912 2022-05-15,05:28:24.000,135,9599408,-795,0,1652592503,6289.915228159996,-1146.961898429996,24530.19003048 2022-05-15,05:28:25.000,135,9599377,-795,0,1652592504,6289.847865059994,-1146.9478001699972,24530.197017599996 2022-05-15,05:28:26.000,135,9599319,924,0,1652592505,6289.719875169998,-1146.9478001699972,24530.12015928 2022-05-15,05:28:27.000,135,9599356,-795,0,1652592506,6289.679457309998,-1146.9337019099985,24530.078236559995 2022-05-15,05:28:28.000,135,9599342,365,0,1652592507,6289.618830519998,-1146.9266527799991,24530.162082000003 2022-05-15,05:28:29.000,135,9599379,-795,0,1652592508,6289.497576939997,-1146.9125545200004,24530.085223680006 2022-05-15,05:28:30.000,135,9599369,365,0,1652592509,6289.416741219997,-1146.9337019099985,24530.113172160003 2022-05-15,05:28:31.000,135,9599439,-795,0,1652592510,6289.335905499996,-1146.9407510399978,24530.050288079998 2022-05-15,05:28:32.000,135,9599373,965,0,1652592511,6289.234860849996,-1146.9478001699972,24529.9524684 2022-05-15,05:28:33.000,135,9599401,-795,0,1652592512,6289.201179299998,-1146.9407510399978,24529.910545679995 2022-05-15,05:28:34.000,135,9599331,205,0,1652592513,6289.228124539994,-1146.9407510399978,24530.029326719996 2022-05-15,05:28:35.000,135,9599360,-795,0,1652592514,6289.174234059996,-1146.9478001699972,24529.987404000007 2022-05-15,05:28:36.000,135,9599322,-195,0,1652592515,6289.120343579998,-1146.9407510399978,24529.980416879996 2022-05-15,05:28:37.000,135,9599411,-795,0,1652592516,6288.992353689995,-1146.9548492999966,24529.861635839996 2022-05-15,05:28:38.000,135,9599449,-795,0,1652592517,6288.951935829995,-1146.9478001699972,24529.798751760005 2022-05-15,05:28:39.000,135,9599421,-795,0,1652592518,6288.9654084499925,-1146.975996690002,24529.798751760005 2022-05-15,05:28:40.000,135,9599358,-235,0,1652592519,6288.958672139997,-1146.961898429996,24529.819713120007 2022-05-15,05:28:41.000,135,9599371,-795,0,1652592520,6288.978881069997,-1146.9407510399978,24529.812725999996 2022-05-15,05:28:42.000,135,9599408,-595,0,1652592521,6288.958672139997,-1146.9266527799991,24529.763816159997 2022-05-15,05:28:43.000,135,9599320,-795,0,1652592522,6288.9451995199925,-1146.9266527799991,24529.707919200002 2022-05-15,05:28:44.000,135,9599365,365,0,1652592523,6289.012562619995,-1146.8984562600017,24529.80573888 2022-05-15,05:28:45.000,135,9599393,805,0,1652592524,6289.039507859998,-1146.8843579999957,24529.700932080006 2022-05-15,05:28:46.000,135,9599322,-795,0,1652592525,6289.066453099993,-1146.849112349999,24529.638048 2022-05-15,05:28:47.000,135,9599384,-795,0,1652592526,6289.113607269996,-1146.8350140900002,24529.61708664 2022-05-15,05:28:48.000,135,9599307,-795,0,1652592527,6289.140552509998,-1146.8209158300015,24529.561189680004 2022-05-15,05:28:49.000,135,9599380,-795,0,1652592528,6289.315696569996,-1146.7715719199987,24529.540228320002 2022-05-15,05:28:50.000,135,9599378,5,0,1652592529,6289.490840629995,-1146.7151788799965,24529.679970720004 2022-05-15,05:28:51.000,135,9599355,-755,0,1652592530,6289.639039449998,-1146.686982359999,24529.67298360001 2022-05-15,05:28:52.000,135,9599396,-795,0,1652592531,6289.767029339993,-1146.630589319997,24529.721893440008 2022-05-15,05:28:53.000,135,9599389,-795,0,1652592532,6289.834392439996,-1146.5953436700001,24529.645035119996 2022-05-15,05:28:54.000,135,9599421,-795,0,1652592533,6290.036481739997,-1146.538950629998,24529.679970720004 2022-05-15,05:28:55.000,135,9599333,-795,0,1652592534,6290.2183621099975,-1146.4543610699984,24529.679970720004 2022-05-15,05:28:56.000,135,9599369,-795,0,1652592535,6290.4271877199935,-1146.390918899997,24529.75682904 2022-05-15,05:28:57.000,135,9599386,-795,0,1652592536,6290.5551776099965,-1146.320427599996,24529.728880560004 2022-05-15,05:28:58.000,135,9599316,-515,0,1652592537,6290.730321669995,-1146.2146906499984,24529.798751760005 2022-05-15,05:28:59.000,135,9599375,-795,0,1652592538,6290.986301449993,-1146.1512484799969,24529.896571440004 2022-05-15,05:29:00.000,135,9599372,325,0,1652592539,6291.114291339996,-1146.0666589199973,24529.987404000007 2022-05-15,05:29:01.000,135,9599429,-795,0,1652592540,6291.222072299999,-1145.9820693599977,24530.036313840006 2022-05-15,05:29:02.000,135,9599374,-795,0,1652592541,6291.296171709997,-1145.946823710001,24529.945481280003 2022-05-15,05:29:03.000,135,9599355,-795,0,1652592542,6291.302908019992,-1145.8622341500013,24529.945481280003 2022-05-15,05:29:04.000,135,9599314,-795,0,1652592543,6291.471315769995,-1145.7987919799998,24530.043300960002 2022-05-15,05:29:05.000,135,9599339,-795,0,1652592544,6291.579096729998,-1145.7353498099983,24530.322785760007 2022-05-15,05:29:06.000,135,9599355,404,0,1652592545,6291.686877689994,-1145.6719076399968,24530.399644080004 2022-05-15,05:29:07.000,135,9599386,-515,0,1652592546,6291.734031859996,-1145.6225637300013,24530.448553920003 2022-05-15,05:29:08.000,135,9599389,-795,0,1652592547,6291.700350309999,-1145.601416339996,24530.350734240004 2022-05-15,05:29:09.000,135,9599438,765,0,1652592548,6291.828340199994,-1145.5943672099966,24530.51143800001 2022-05-15,05:29:10.000,135,9599384,-795,0,1652592549,6291.814867579997,-1145.5520724300004,24530.518425120004 2022-05-15,05:29:11.000,135,9599363,845,0,1652592550,6291.801394959999,-1145.545023300001,24530.567334960004 2022-05-15,05:29:12.000,135,9599382,725,0,1652592551,6291.713822929996,-1145.545023300001,24530.588296320006 2022-05-15,05:29:13.000,135,9599374,124,0,1652592552,6291.707086619994,-1145.509777649997,24530.637206160005 2022-05-15,05:29:14.000,135,9599389,-795,0,1652592553,6291.828340199994,-1145.5168267799963,24530.76297432 2022-05-15,05:29:15.000,135,9599440,-795,0,1652592554,6291.787922339994,-1145.5379741700017,24530.818871279997 2022-05-15,05:29:16.000,135,9599378,-795,0,1652592555,6291.787922339994,-1145.5591215599998,24530.888742479998 2022-05-15,05:29:17.000,135,9599351,-795,0,1652592556,6291.552151489996,-1145.5943672099966,24530.74201296 2022-05-15,05:29:18.000,135,9599418,-795,0,1652592557,6291.727295549994,-1145.6225637300013,24530.832845520003 2022-05-15,05:29:19.000,135,9599391,525,0,1652592558,6291.707086619994,-1145.6719076399968,24530.867781119996 2022-05-15,05:29:20.000,135,9599479,-795,0,1652592559,6291.740768169999,-1145.7001041600015,24530.867781119996 2022-05-15,05:29:21.000,135,9599401,-475,0,1652592560,6291.760977099999,-1145.6930550300021,24530.84681976001 2022-05-15,05:29:22.000,135,9599301,-795,0,1652592561,6291.673405069996,-1145.784693720001,24530.755987200006 2022-05-15,05:29:23.000,135,9599353,-795,0,1652592562,6291.808131269994,-1145.8128902399985,24530.776948560007 2022-05-15,05:29:24.000,135,9599336,-155,0,1652592563,6291.915912229997,-1145.8692832800007,24530.951626560003 2022-05-15,05:29:25.000,135,9599413,645,0,1652592564,6291.942857469992,-1145.9186271899962,24530.923678080006 2022-05-15,05:29:26.000,135,9599332,445,0,1652592565,6291.976539019997,-1145.9961676199964,24530.825858400007 2022-05-15,05:29:27.000,135,9599328,-795,0,1652592566,6291.996747949997,-1146.0384623999998,24530.7909228 2022-05-15,05:29:28.000,135,9599361,-795,0,1652592567,6291.990011639995,-1146.1089537000007,24530.714064480002 2022-05-15,05:29:29.000,135,9599409,-795,0,1652592568,6292.064111049993,-1146.1723958700022,24530.735025840004 2022-05-15,05:29:30.000,135,9599407,-795,0,1652592569,6292.232518799996,-1146.228788909997,24530.874768240006 2022-05-15,05:29:31.000,135,9599344,-475,0,1652592570,6292.286409279994,-1146.299280209998,24530.83983264 2022-05-15,05:29:32.000,135,9599371,-795,0,1652592571,6292.400926549999,-1146.3063293399973,24530.832845520003 2022-05-15,05:29:33.000,135,9599315,85,0,1652592572,6292.461553339999,-1146.320427599996,24530.860794 2022-05-15,05:29:34.000,135,9599335,-795,0,1652592573,6292.508707509995,-1146.3627223799995,24530.651180399997 2022-05-15,05:29:35.000,135,9599299,-795,0,1652592574,6292.629961089995,-1146.3768206399982,24530.67912888001 2022-05-15,05:29:36.000,135,9599396,525,0,1652592575,6292.717533119998,-1146.390918899997,24530.665154640003 2022-05-15,05:29:37.000,135,9599385,325,0,1652592576,6292.892677179996,-1146.35567325,24530.749000079995 2022-05-15,05:29:38.000,135,9599405,965,0,1652592577,6293.1082390999945,-1146.3063293399973,24530.895729600008 2022-05-15,05:29:39.000,135,9599308,-795,0,1652592578,6293.2362289899975,-1146.299280209998,24530.895729600008 2022-05-15,05:29:40.000,135,9599313,645,0,1652592579,6293.357482569998,-1146.2710836900005,24530.937652319997 2022-05-15,05:29:41.000,135,9599353,885,0,1652592580,6293.4450545999935,-1146.299280209998,24530.944639440007 2022-05-15,05:29:42.000,135,9599281,-354,0,1652592581,6293.4450545999935,-1146.2781328199999,24530.804897040005 2022-05-15,05:29:43.000,135,9599421,485,0,1652592582,6293.573044489996,-1146.3133784699967,24530.874768240006 2022-05-15,05:29:44.000,135,9599387,165,0,1652592583,6293.694298069997,-1146.3697715099988,24530.95861368 2022-05-15,05:29:45.000,135,9599373,-795,0,1652592584,6293.775133789997,-1146.3979680299963,24531.035471999996 2022-05-15,05:29:46.000,135,9599351,445,0,1652592585,6293.781870099992,-1146.4332136800003,24531.000536400003 2022-05-15,05:29:47.000,135,9599349,685,0,1652592586,6293.8559695099975,-1146.4684593299971,24531.021497760004 2022-05-15,05:29:48.000,135,9599363,285,0,1652592587,6293.977223089998,-1146.51780324,24531.18220152001 2022-05-15,05:29:49.000,135,9599344,-795,0,1652592588,6293.990695709996,-1146.630589319997,24531.19617576 2022-05-15,05:29:50.000,135,9599313,-795,0,1652592589,6293.970486779996,-1146.686982359999,24531.19617576 2022-05-15,05:29:51.000,135,9599321,-795,0,1652592590,6294.031113569996,-1146.7715719199987,24531.18220152001 2022-05-15,05:29:52.000,135,9599376,-155,0,1652592591,6293.977223089998,-1146.8350140900002,24531.189188640004 2022-05-15,05:29:53.000,135,9599358,-795,0,1652592592,6294.024377259993,-1146.9125545200004,24531.189188640004 2022-05-15,05:29:54.000,135,9599387,-795,0,1652592593,6294.111949289996,-1146.99714408,24531.328931040007 2022-05-15,05:29:55.000,135,9599396,-795,0,1652592594,6294.118685599999,-1147.109930159997,24531.398802240008 2022-05-15,05:29:56.000,135,9599394,445,0,1652592595,6294.105212979994,-1147.1663231999992,24531.426750720006 2022-05-15,05:29:57.000,135,9599356,-595,0,1652592596,6294.024377259993,-1147.2368145,24531.280021200007 2022-05-15,05:29:58.000,135,9599396,-195,0,1652592597,6293.977223089998,-1147.3214040599996,24531.384828000002 2022-05-15,05:29:59.000,135,9599398,-315,0,1652592598,6293.923332609993,-1147.349600579997,24531.419763599995 2022-05-15,05:30:00.000,135,9599410,-795,0,1652592599,6293.876178439998,-1147.4059936199992,24531.46168632 2022-05-15,05:30:01.000,135,9599351,-795,0,1652592600,6293.795342719997,-1147.4623866600014,24531.496621920007 2022-05-15,05:30:02.000,135,9599358,-795,0,1652592601,6293.633671279997,-1147.47648492,24531.489634799997 2022-05-15,05:30:03.000,135,9599411,805,0,1652592602,6293.4989450799985,-1147.5328779600022,24531.447712080007 2022-05-15,05:30:04.000,135,9599389,1005,0,1652592603,6293.397900429998,-1147.568123609999,24531.615402960007 2022-05-15,05:30:05.000,135,9599411,-155,0,1652592604,6293.195811129997,-1147.5963201299965,24531.60142872 2022-05-15,05:30:06.000,135,9599350,-795,0,1652592605,6292.966776589994,-1147.6527131699986,24531.58046736 2022-05-15,05:30:07.000,135,9599331,-795,0,1652592606,6292.690587879995,-1147.6668114299973,24531.503609040003 2022-05-15,05:30:08.000,135,9599289,645,0,1652592607,6292.461553339999,-1147.6668114299973,24531.46168632 2022-05-15,05:30:09.000,135,9599378,-795,0,1652592608,6292.313354519996,-1147.6456640399992,24531.608415839997 2022-05-15,05:30:10.000,135,9599374,-475,0,1652592609,6292.178628319998,-1147.6527131699986,24531.622390080003 2022-05-15,05:30:11.000,135,9599302,-795,0,1652592610,6291.9832753299925,-1147.6245166500012,24531.615402960007 2022-05-15,05:30:12.000,135,9599291,325,0,1652592611,6291.760977099999,-1147.589270999997,24531.622390080003 2022-05-15,05:30:13.000,135,9599385,1165,0,1652592612,6291.518469939998,-1147.546976220001,24531.503609040003 2022-05-15,05:30:14.000,135,9599427,-795,0,1652592613,6291.377007429997,-1147.47648492,24531.538544639996 2022-05-15,05:30:15.000,135,9599333,124,0,1652592614,6291.201863369999,-1147.4059936199992,24531.559505999998 2022-05-15,05:30:16.000,135,9599323,-795,0,1652592615,6291.013246689996,-1147.3707479699951,24531.559505999998 2022-05-15,05:30:17.000,135,9599390,-795,0,1652592616,6290.811157389995,-1147.3143549300003,24531.46168632 2022-05-15,05:30:18.000,135,9599407,1205,0,1652592617,6290.622540709999,-1147.2438636299994,24531.440724959997 2022-05-15,05:30:19.000,135,9599334,-795,0,1652592618,6290.656222259997,-1147.1874705899972,24531.608415839997 2022-05-15,05:30:20.000,135,9599431,-755,0,1652592619,6290.582122849999,-1147.0817336399996,24531.6293772 2022-05-15,05:30:21.000,135,9599420,-195,0,1652592620,6290.487814509994,-1147.0041932099994,24531.671299920003 2022-05-15,05:30:22.000,135,9599430,-155,0,1652592621,6290.278988899998,-1146.9266527799991,24531.58046736 2022-05-15,05:30:23.000,135,9599416,645,0,1652592622,6290.238571039998,-1146.8350140900002,24531.587454479995 2022-05-15,05:30:24.000,135,9599385,-795,0,1652592623,6290.023009119999,-1146.7151788799965,24531.370853759996 2022-05-15,05:30:25.000,135,9599455,525,0,1652592624,6290.1644716299925,-1146.574196280002,24531.713222640006 2022-05-15,05:30:26.000,135,9599435,-795,0,1652592625,6290.097108529997,-1146.4120662900023,24531.713222640006 2022-05-15,05:30:27.000,135,9599373,285,0,1652592626,6290.029745429994,-1146.299280209998,24531.776106719997 2022-05-15,05:30:28.000,135,9599339,-795,0,1652592627,6289.767029339993,-1146.1723958700022,24531.51758328001 2022-05-15,05:30:29.000,135,9599397,-795,0,1652592628,6289.787238269993,-1146.0243641400011,24531.720209760002 2022-05-15,05:30:30.000,135,9599371,-795,0,1652592629,6289.686193619993,-1145.8481358899953,24531.74815824 2022-05-15,05:30:31.000,135,9599409,-795,0,1652592630,6289.672720999995,-1145.6860058999955,24531.734184000008 2022-05-15,05:30:32.000,135,9599397,-795,0,1652592631,6289.5649400399925,-1145.5027285199976,24531.776106719997 2022-05-15,05:30:33.000,135,9599387,-795,0,1652592632,6289.511049559995,-1145.3617459199959,24531.79706808 2022-05-15,05:30:34.000,135,9599424,-795,0,1652592633,6289.625566829993,-1145.213714190002,24531.950784720008 2022-05-15,05:30:35.000,135,9599395,-795,0,1652592634,6289.618830519998,-1145.0515842000023,24531.978733200005 2022-05-15,05:30:36.000,135,9599386,-475,0,1652592635,6289.5649400399925,-1144.9458472499973,24532.048604400006 2022-05-15,05:30:37.000,135,9599407,-795,0,1652592636,6289.443686459999,-1144.8612576899977,24531.91584912 2022-05-15,05:30:38.000,135,9599458,-795,0,1652592637,6289.477368009997,-1144.75552074,24531.950784720008 2022-05-15,05:30:39.000,135,9599481,605,0,1652592638,6289.463895389992,-1144.6779803099998,24531.992707439997 2022-05-15,05:30:40.000,135,9599414,-795,0,1652592639,6289.443686459999,-1144.6145381399983,24531.93681048 2022-05-15,05:30:41.000,135,9599395,404,0,1652592640,6289.430213839994,-1144.5581450999962,24532.062578639998 2022-05-15,05:30:42.000,135,9599431,-795,0,1652592641,6289.4504227699945,-1144.480604669996,24532.006681680003 2022-05-15,05:30:43.000,135,9599436,-795,0,1652592642,6289.457159079997,-1144.4312607600004,24532.02065592001 2022-05-15,05:30:44.000,135,9599437,685,0,1652592643,6289.463895389992,-1144.3960151099964,24532.20232104 2022-05-15,05:30:45.000,135,9599444,-675,0,1652592644,6289.443686459999,-1144.3748677199983,24532.097514240006 2022-05-15,05:30:46.000,135,9599452,-795,0,1652592645,6289.362850739999,-1144.3466712000009,24532.048604400006 2022-05-15,05:30:47.000,135,9599476,1045,0,1652592646,6289.255069779996,-1144.3325729400021,24531.992707439997 2022-05-15,05:30:48.000,135,9599430,-795,0,1652592647,6289.180970369998,-1144.297327289998,24532.006681680003 2022-05-15,05:30:49.000,135,9599415,-795,0,1652592648,6289.167497749993,-1144.3043764199974,24532.027643040004 2022-05-15,05:30:50.000,135,9599383,124,0,1652592649,6289.154025129996,-1144.2691307700006,24532.10450136 2022-05-15,05:30:51.000,135,9599387,-795,0,1652592650,6289.106870959993,-1144.2479833799953,24532.10450136 2022-05-15,05:30:52.000,135,9599424,-795,0,1652592651,6289.079925719998,-1144.2832290299993,24532.03463016 2022-05-15,05:30:53.000,135,9599447,-795,0,1652592652,6288.904781659992,-1144.3114255499968,24531.93681048 2022-05-15,05:30:54.000,135,9599477,645,0,1652592653,6288.871100109995,-1144.3537203300002,24531.922836239995 2022-05-15,05:30:55.000,135,9599512,685,0,1652592654,6288.830682249994,-1144.4171625000017,24531.887900640002 2022-05-15,05:30:56.000,135,9599387,-795,0,1652592655,6288.776791769997,-1144.494702930002,24531.838990800003 2022-05-15,05:30:57.000,135,9599508,-795,0,1652592656,6288.689219739994,-1144.5792924900015,24531.80405520001 2022-05-15,05:30:58.000,135,9599445,685,0,1652592657,6288.662274499999,-1144.628636399997,24531.692261280004 2022-05-15,05:30:59.000,135,9599438,-795,0,1652592658,6288.655538189996,-1144.7414224800013,24531.692261280004 2022-05-15,05:31:00.000,135,9599424,245,0,1652592659,6288.682483429999,-1144.7978155199962,24531.692261280004 2022-05-15,05:31:01.000,135,9599436,-795,0,1652592660,6288.662274499999,-1144.8401102999997,24531.643351440005 2022-05-15,05:31:02.000,135,9599412,1085,0,1652592661,6288.541020919998,-1144.9246998599992,24531.398802240008 2022-05-15,05:31:03.000,135,9599500,485,0,1652592662,6288.561229849998,-1144.9528963799967,24531.426750720006 2022-05-15,05:31:04.000,135,9599486,-795,0,1652592663,6288.601647709998,-1144.9669946399954,24531.426750720006 2022-05-15,05:31:05.000,135,9599405,1125,0,1652592664,6288.648801879994,-1144.99519116,24531.43373784 2022-05-15,05:31:06.000,135,9599459,-795,0,1652592665,6288.621856639998,-1145.065682460001,24531.280021200007 2022-05-15,05:31:07.000,135,9599432,-795,0,1652592666,6288.615120329996,-1145.0938789799984,24531.19617576 2022-05-15,05:31:08.000,135,9599517,725,0,1652592667,6288.722901289999,-1145.15732115,24531.224124239998 2022-05-15,05:31:09.000,135,9599577,-795,0,1652592668,6288.729637599994,-1145.15732115,24531.203162879996 2022-05-15,05:31:10.000,135,9599509,-795,0,1652592669,6288.770055459994,-1145.199615929996,24531.140278800005 2022-05-15,05:31:11.000,135,9599467,-795,0,1652592670,6288.864363799992,-1145.2207633200014,24531.063420480008 2022-05-15,05:31:12.000,135,9599454,-795,0,1652592671,6288.803737009999,-1145.2771563599963,24530.776948560007 2022-05-15,05:31:13.000,135,9599436,565,0,1652592672,6289.026035239993,-1145.2983037500017,24530.874768240006 2022-05-15,05:31:14.000,135,9599454,365,0,1652592673,6289.187706679993,-1145.326500269999,24531.063420480008 2022-05-15,05:31:15.000,135,9599444,-35,0,1652592674,6289.342641809999,-1145.3476476599972,24530.97957504 2022-05-15,05:31:16.000,135,9599427,-795,0,1652592675,6289.497576939997,-1145.418138959998,24530.986562159997 2022-05-15,05:31:17.000,135,9599527,-235,0,1652592676,6289.537994799997,-1145.4745320000002,24530.804897040005 2022-05-15,05:31:18.000,135,9599499,765,0,1652592677,6289.767029339993,-1145.5238759099957,24530.804897040005 2022-05-15,05:31:19.000,135,9599563,-795,0,1652592678,6289.820919819998,-1145.5943672099966,24530.67214176 2022-05-15,05:31:20.000,135,9599447,-795,0,1652592679,6290.056690669997,-1145.6437111199994,24530.769961439997 2022-05-15,05:31:21.000,135,9599460,-795,0,1652592680,6290.339615689998,-1145.749448069997,24530.853806880004 2022-05-15,05:31:22.000,135,9599450,-475,0,1652592681,6290.440660339998,-1145.841086759996,24530.721051599998 2022-05-15,05:31:23.000,135,9599489,-555,0,1652592682,6290.629277019994,-1145.8833815399994,24530.769961439997 2022-05-15,05:31:24.000,135,9599457,-434,0,1652592683,6290.865047869993,-1145.967971099999,24530.81188416 2022-05-15,05:31:25.000,135,9599442,-795,0,1652592684,6291.0267193099935,-1146.0314132700005,24530.755987200006 2022-05-15,05:31:26.000,135,9599400,845,0,1652592685,6291.121027649999,-1146.11600283,24530.749000079995 2022-05-15,05:31:27.000,135,9599416,445,0,1652592686,6291.235544919997,-1146.1582976099962,24530.707077360006 2022-05-15,05:31:28.000,135,9599437,-515,0,1652592687,6291.478052079998,-1146.2005923899997,24530.63021904001 2022-05-15,05:31:29.000,135,9599439,-795,0,1652592688,6291.619514589998,-1146.2428871699958,24530.735025840004 2022-05-15,05:31:30.000,135,9599345,1045,0,1652592689,6291.855285439997,-1146.2781328199999,24530.881755360002 2022-05-15,05:31:31.000,135,9599514,-795,0,1652592690,6291.969802709995,-1146.3063293399973,24530.916690959995 2022-05-15,05:31:32.000,135,9599418,-795,0,1652592691,6292.124737839993,-1146.35567325,24530.944639440007 2022-05-15,05:31:33.000,135,9599573,-795,0,1652592692,6292.178628319998,-1146.3627223799995,24530.916690959995 2022-05-15,05:31:34.000,135,9599507,725,0,1652592693,6292.293145589996,-1146.4332136800003,24530.97957504 2022-05-15,05:31:35.000,135,9599537,885,0,1652592694,6292.448080719994,-1146.4684593299971,24531.042459120006 2022-05-15,05:31:36.000,135,9599435,805,0,1652592695,6292.542389059992,-1146.5107541100006,24531.112330320007 2022-05-15,05:31:37.000,135,9599446,-795,0,1652592696,6292.549125369995,-1146.51780324,24531.021497760004 2022-05-15,05:31:38.000,135,9599510,-475,0,1652592697,6292.697324189998,-1146.538950629998,24531.112330320007 2022-05-15,05:31:39.000,135,9599427,-795,0,1652592698,6292.811841459996,-1146.5530488899967,24531.280021200007 2022-05-15,05:31:40.000,135,9599480,845,0,1652592699,6292.899413489999,-1146.560098019996,24531.34290528 2022-05-15,05:31:41.000,135,9599504,45,0,1652592700,6292.697324189998,-1146.5953436700001,24531.000536400003 2022-05-15,05:31:42.000,135,9599456,-795,0,1652592701,6292.946567659994,-1146.5459997599974,24531.34290528 2022-05-15,05:31:43.000,135,9599487,-795,0,1652592702,6292.885940869994,-1146.6023927999995,24531.280021200007 2022-05-15,05:31:44.000,135,9599466,404,0,1652592703,6292.919622419999,-1146.538950629998,24531.3149568 2022-05-15,05:31:45.000,135,9599422,-795,0,1652592704,6292.960040279999,-1146.4966558500018,24531.53155752 2022-05-15,05:31:46.000,135,9599410,-795,0,1652592705,6293.013930759997,-1146.4191154200016,24531.615402960007 2022-05-15,05:31:47.000,135,9599454,-795,0,1652592706,6292.9937218299965,-1146.3697715099988,24531.67828704 2022-05-15,05:31:48.000,135,9599421,325,0,1652592707,6292.906149799994,-1146.3133784699967,24531.671299920003 2022-05-15,05:31:49.000,135,9599443,-315,0,1652592708,6292.906149799994,-1146.2640345600012,24531.81802944 2022-05-15,05:31:50.000,135,9599511,485,0,1652592709,6292.838786699998,-1146.2005923899997,24531.783093840007 2022-05-15,05:31:51.000,135,9599490,-795,0,1652592710,6292.7512146699955,-1146.1301010899988,24531.838990800003 2022-05-15,05:31:52.000,135,9599461,-795,0,1652592711,6292.677115259998,-1146.080757179996,24531.825016559997 2022-05-15,05:31:53.000,135,9599532,-795,0,1652592712,6292.663642639993,-1145.967971099999,24531.91584912 2022-05-15,05:31:54.000,135,9599425,-795,0,1652592713,6292.710796809995,-1145.8904306699988,24532.076552880004 2022-05-15,05:31:55.000,135,9599455,-114,0,1652592714,6292.683851569993,-1145.8199393699979,24532.146424080005 2022-05-15,05:31:56.000,135,9599475,-795,0,1652592715,6292.629961089995,-1145.7353498099983,24532.216295280006 2022-05-15,05:31:57.000,135,9599456,-795,0,1652592716,6292.508707509995,-1145.6930550300021,24532.160398319997 2022-05-15,05:31:58.000,135,9599523,-795,0,1652592717,6292.481762269999,-1145.601416339996,24532.27219224 2022-05-15,05:31:59.000,135,9599477,-795,0,1652592718,6292.414399169997,-1145.5520724300004,24532.27219224 2022-05-15,05:32:00.000,135,9599465,-395,0,1652592719,6292.3941902399965,-1145.4745320000002,24532.335076320007 2022-05-15,05:32:01.000,135,9599461,-795,0,1652592720,6292.333563449996,-1145.418138959998,24532.460844480003 2022-05-15,05:32:02.000,135,9599507,605,0,1652592721,6292.266200349994,-1145.3687950499952,24532.43988312 2022-05-15,05:32:03.000,135,9599384,805,0,1652592722,6292.111265219995,-1145.2630580999976,24532.41892176 2022-05-15,05:32:04.000,135,9599458,-515,0,1652592723,6292.158419389998,-1145.2278124500008,24532.558664160002 2022-05-15,05:32:05.000,135,9599568,-795,0,1652592724,6292.057374739998,-1145.1643702799993,24532.579625520004 2022-05-15,05:32:06.000,135,9599467,-795,0,1652592725,6291.909175919995,-1145.086829849999,24532.607574 2022-05-15,05:32:07.000,135,9599476,-795,0,1652592726,6291.747504479994,-1145.030436809997,24532.5377028 2022-05-15,05:32:08.000,135,9599492,-315,0,1652592727,6291.639723519998,-1144.938798119998,24532.572638400008 2022-05-15,05:32:09.000,135,9599464,-795,0,1652592728,6291.619514589998,-1144.847159429999,24532.740329280008 2022-05-15,05:32:10.000,135,9599466,-795,0,1652592729,6291.444370529993,-1144.7907663899969,24532.670458080007 2022-05-15,05:32:11.000,135,9599558,685,0,1652592730,6291.430897909995,-1144.699127699998,24532.838148960007 2022-05-15,05:32:12.000,135,9599481,-795,0,1652592731,6291.323116949992,-1144.6004398799996,24532.838148960007 2022-05-15,05:32:13.000,135,9599539,325,0,1652592732,6291.087346099994,-1144.5228994499994,24532.733342159998 2022-05-15,05:32:14.000,135,9599522,-795,0,1652592733,6291.046928239994,-1144.4383098899998,24532.761290639995 2022-05-15,05:32:15.000,135,9599468,-795,0,1652592734,6290.9122020399955,-1144.3396220700015,24532.796226240003 2022-05-15,05:32:16.000,135,9599481,885,0,1652592735,6290.831366319995,-1144.2761799,24532.838148960007 2022-05-15,05:32:17.000,135,9599504,-795,0,1652592736,6290.696640119997,-1144.1915903400004,24532.782251999997 2022-05-15,05:32:18.000,135,9599447,-795,0,1652592737,6290.615804399997,-1144.1140499100002,24532.82417472 2022-05-15,05:32:19.000,135,9599448,404,0,1652592738,6290.602331779999,-1144.057656869998,24532.901033039998 2022-05-15,05:32:20.000,135,9599459,-795,0,1652592739,6290.373297239996,-1143.9942146999965,24532.796226240003 2022-05-15,05:32:21.000,135,9599522,-395,0,1652592740,6290.326143069993,-1143.909625139997,24532.81020048001 2022-05-15,05:32:22.000,135,9599453,-795,0,1652592741,6290.292461519995,-1143.853232100002,24532.75430352 2022-05-15,05:32:23.000,135,9599473,-795,0,1652592742,6290.2183621099975,-1143.7756916700018,24532.77526488 2022-05-15,05:32:24.000,135,9599477,-795,0,1652592743,6290.110581149995,-1143.7192986299997,24532.698406560005 2022-05-15,05:32:25.000,135,9599491,-795,0,1652592744,6290.1981531799975,-1143.669954719997,24532.915007280004 2022-05-15,05:32:26.000,135,9599511,485,0,1652592745,6290.130790079995,-1143.6065125499954,24532.817187600005 2022-05-15,05:32:27.000,135,9599406,-795,0,1652592746,6290.137526389997,-1143.5219229899958,24532.915007280004 2022-05-15,05:32:28.000,135,9599461,1165,0,1652592747,6290.130790079995,-1143.4937264699984,24532.81020048001 2022-05-15,05:32:29.000,135,9599561,-795,0,1652592748,6290.1644716299925,-1143.4725790800003,24532.887058800006 2022-05-15,05:32:30.000,135,9599486,-635,0,1652592749,6290.157735319997,-1143.4161860399981,24532.866097440005 2022-05-15,05:32:31.000,135,9599417,-155,0,1652592750,6290.191416869995,-1143.3879895200007,24532.887058800006 2022-05-15,05:32:32.000,135,9599435,-795,0,1652592751,6290.137526389997,-1143.3668421299953,24532.77526488 2022-05-15,05:32:33.000,135,9599494,-795,0,1652592752,6290.211625799995,-1143.373891260002,24532.747316400004 2022-05-15,05:32:34.000,135,9599449,-675,0,1652592753,6290.339615689998,-1143.373891260002,24532.894045920002 2022-05-15,05:32:35.000,135,9599523,285,0,1652592754,6290.400242479998,-1143.359792999996,24532.87308456 2022-05-15,05:32:36.000,135,9599476,-795,0,1652592755,6290.474341889996,-1143.359792999996,24532.866097440005 2022-05-15,05:32:37.000,135,9599510,-795,0,1652592756,6290.433924029996,-1143.359792999996,24532.740329280008 2022-05-15,05:32:38.000,135,9599557,-795,0,1652592757,6290.534968679996,-1143.3527438699966,24532.740329280008 2022-05-15,05:32:39.000,135,9599464,-195,0,1652592758,6290.622540709999,-1143.3879895200007,24532.719367920006 2022-05-15,05:32:40.000,135,9599493,445,0,1652592759,6290.683167499992,-1143.3879895200007,24532.740329280008 2022-05-15,05:32:41.000,135,9599452,445,0,1652592760,6290.811157389995,-1143.3879895200007,24532.761290639995 2022-05-15,05:32:42.000,135,9599511,-274,0,1652592761,6290.865047869993,-1143.4302842999969,24532.712380799996 2022-05-15,05:32:43.000,135,9599512,685,0,1652592762,6290.945883589993,-1143.4232351699975,24532.712380799996 2022-05-15,05:32:44.000,135,9599490,-795,0,1652592763,6291.0604008599985,-1143.4584808200016,24532.796226240003 2022-05-15,05:32:45.000,135,9599473,725,0,1652592764,6291.141236579999,-1143.486677339999,24532.789239120008 2022-05-15,05:32:46.000,135,9599485,885,0,1652592765,6291.181654439999,-1143.507824729997,24532.726355040002 2022-05-15,05:32:47.000,135,9599535,-795,0,1652592766,6291.188390749994,-1143.507824729997,24532.621548240008 2022-05-15,05:32:48.000,135,9599542,-795,0,1652592767,6291.255753849997,-1143.5642177699992,24532.63552248 2022-05-15,05:32:49.000,135,9599487,-795,0,1652592768,6291.464579459993,-1143.5430703800012,24532.8521232 2022-05-15,05:32:50.000,135,9599486,725,0,1652592769,6291.572360419996,-1143.5712668999986,24532.817187600005 2022-05-15,05:32:51.000,135,9599482,-795,0,1652592770,6291.659932449998,-1143.63470907,24532.866097440005 2022-05-15,05:32:52.000,135,9599526,-795,0,1652592771,6291.760977099999,-1143.6417581999995,24532.85911032001 2022-05-15,05:32:53.000,135,9599520,-795,0,1652592772,6291.754240789996,-1143.705200370001,24532.77526488 2022-05-15,05:32:54.000,135,9599510,-475,0,1652592773,6291.909175919995,-1143.7122495000003,24532.747316400004 2022-05-15,05:32:55.000,135,9599518,-315,0,1652592774,6291.990011639995,-1143.726347759999,24532.81020048001 2022-05-15,05:32:56.000,135,9599545,-795,0,1652592775,6292.118001529998,-1143.7756916700018,24532.831161839997 2022-05-15,05:32:57.000,135,9599456,-795,0,1652592776,6292.171892009996,-1143.79683906,24532.733342159998 2022-05-15,05:32:58.000,135,9599527,-795,0,1652592777,6292.340299759999,-1143.8038881899993,24532.82417472 2022-05-15,05:32:59.000,135,9599481,-795,0,1652592778,6292.569334299995,-1143.853232100002,24532.908020160008 2022-05-15,05:33:00.000,135,9599458,-795,0,1652592779,6292.683851569993,-1143.8602812300014,24532.984878480005 2022-05-15,05:33:01.000,135,9599502,-795,0,1652592780,6292.8455230099935,-1143.8814286199995,24532.97090424 2022-05-15,05:33:02.000,135,9599515,-795,0,1652592781,6292.946567659994,-1143.9166742699963,24532.82417472 2022-05-15,05:33:03.000,135,9599469,-795,0,1652592782,6293.114975409997,-1143.966018179999,24532.866097440005 2022-05-15,05:33:04.000,135,9599436,-795,0,1652592783,6293.3507462599955,-1143.966018179999,24532.935968640006 2022-05-15,05:33:05.000,135,9599482,1045,0,1652592784,6293.5932534199965,-1143.966018179999,24533.075711040008 2022-05-15,05:33:06.000,135,9599471,-795,0,1652592785,6293.748188549995,-1143.9942146999965,24533.075711040008 2022-05-15,05:33:07.000,135,9599492,-795,0,1652592786,6293.936805229998,-1143.9942146999965,24533.047762559996 2022-05-15,05:33:08.000,135,9599503,-795,0,1652592787,6294.2129939399965,-1143.944870790001,24533.20846632 2022-05-15,05:33:09.000,135,9599608,765,0,1652592788,6294.388137999995,-1143.9166742699963,24533.229427680002 2022-05-15,05:33:10.000,135,9599468,1285,0,1652592789,6294.549809439995,-1143.8673303600008,24533.250389040004 2022-05-15,05:33:11.000,135,9599472,-795,0,1652592790,6294.772107669996,-1143.8109373199986,24533.292311760008 2022-05-15,05:33:12.000,135,9599494,1564,0,1652592791,6294.879888629999,-1143.7474951499971,24533.264363279995 2022-05-15,05:33:13.000,135,9599474,685,0,1652592792,6295.014614829997,-1143.6770038499963,24533.348208720003 2022-05-15,05:33:14.000,135,9599498,-795,0,1652592793,6295.250385679996,-1143.6276599400007,24533.439041280006 2022-05-15,05:33:15.000,135,9599456,805,0,1652592794,6295.472683909997,-1143.5360212500018,24533.61371928 2022-05-15,05:33:16.000,135,9599467,-795,0,1652592795,6295.647827969995,-1143.4725790800003,24533.71153896 2022-05-15,05:33:17.000,135,9599521,-795,0,1652592796,6295.782554169993,-1143.3809403900013,24533.78141016 2022-05-15,05:33:18.000,135,9599504,-595,0,1652592797,6295.836444649998,-1143.359792999996,24533.718526079996 2022-05-15,05:33:19.000,135,9599512,-795,0,1652592798,6296.045270259994,-1143.2540560499983,24533.87922984 2022-05-15,05:33:20.000,135,9599473,124,0,1652592799,6296.220414319992,-1143.1624173599994,24533.98403664001 2022-05-15,05:33:21.000,135,9599521,-795,0,1652592800,6296.287777419995,-1143.0778277999998,24534.060894960006 2022-05-15,05:33:22.000,135,9599525,-795,0,1652592801,6296.409030999996,-1143.0002873699996,24534.11679192 2022-05-15,05:33:23.000,135,9599448,-795,0,1652592802,6296.698692329999,-1142.9015995500013,24534.20063736001 2022-05-15,05:33:24.000,135,9599487,-434,0,1652592803,6296.927726869995,-1142.8311082500004,24534.396276720006 2022-05-15,05:33:25.000,135,9599556,205,0,1652592804,6297.096134619998,-1142.7535678200002,24534.543006240005 2022-05-15,05:33:26.000,135,9599543,-795,0,1652592805,6297.197179269999,-1142.6548800000019,24534.5989032 2022-05-15,05:33:27.000,135,9599563,-675,0,1652592806,6297.311696539997,-1142.5702904400023,24534.563967600006 2022-05-15,05:33:28.000,135,9599444,-795,0,1652592807,6297.4598953599925,-1142.4857008799954,24534.661787280005 2022-05-15,05:33:29.000,135,9599448,685,0,1652592808,6297.709138829996,-1142.43635697,24534.913323599998 2022-05-15,05:33:30.000,135,9599523,-795,0,1652592809,6297.857337649999,-1142.344718280001,24535.067040240006 2022-05-15,05:33:31.000,135,9599542,-795,0,1652592810,6298.025745399995,-1142.2671778500007,24535.15088568 2022-05-15,05:33:32.000,135,9599556,-795,0,1652592811,6298.126790049995,-1142.217833939998,24535.22075688 2022-05-15,05:33:33.000,135,9599551,-795,0,1652592812,6298.153735289998,-1142.1825882900011,24535.192808400003 2022-05-15,05:33:34.000,135,9599542,885,0,1652592813,6298.342351969994,-1142.126195249999,24535.332550800005 2022-05-15,05:33:35.000,135,9599478,845,0,1652592814,6298.396242449999,-1142.0275074300007,24535.472293200008 2022-05-15,05:33:36.000,135,9599485,124,0,1652592815,6298.456869239999,-1141.9852126499973,24535.577100000002 2022-05-15,05:33:37.000,135,9599502,1125,0,1652592816,6298.524232339994,-1141.9499670000005,24535.667932560005 2022-05-15,05:33:38.000,135,9599462,645,0,1652592817,6298.611804369997,-1141.886524829999,24535.716842400005 2022-05-15,05:33:39.000,135,9599486,-795,0,1652592818,6298.726321639995,-1141.8371809199962,24535.905494640007 2022-05-15,05:33:40.000,135,9599533,-795,0,1652592819,6298.7128490199975,-1141.7807878800013,24535.835623440005 2022-05-15,05:33:41.000,135,9599494,924,0,1652592820,6298.746530569995,-1141.7243948399991,24535.947417359996 2022-05-15,05:33:42.000,135,9599532,-795,0,1652592821,6298.847575219996,-1141.646854409999,24536.087159759998 2022-05-15,05:33:43.000,135,9599530,-795,0,1652592822,6298.9553561799985,-1141.6045596299955,24536.21292792001 2022-05-15,05:33:44.000,135,9599443,365,0,1652592823,6299.015982969999,-1141.5693139799987,24536.22690216 2022-05-15,05:33:45.000,135,9599439,-795,0,1652592824,6299.049664519996,-1141.5481665900006,24536.282799119996 2022-05-15,05:33:46.000,135,9599527,-795,0,1652592825,6299.137236549999,-1141.5129209399965,24536.310747600008 2022-05-15,05:33:47.000,135,9599521,-795,0,1652592826,6299.305644299995,-1141.4706261600004,24536.478438480008 2022-05-15,05:33:48.000,135,9599471,685,0,1652592827,6299.373007399998,-1141.4494787700023,24536.56228392 2022-05-15,05:33:49.000,135,9599545,45,0,1652592828,6299.507733599996,-1141.4071839899989,24536.583245280002 2022-05-15,05:33:50.000,135,9599516,205,0,1652592829,6299.5548877699985,-1141.3648892099955,24536.61119376 2022-05-15,05:33:51.000,135,9599527,685,0,1652592830,6299.696350279999,-1141.336692689998,24536.750936160002 2022-05-15,05:33:52.000,135,9599434,-795,0,1652592831,6299.682877659994,-1141.2943979100019,24536.63215512 2022-05-15,05:33:53.000,135,9599500,-795,0,1652592832,6299.804131239995,-1141.2802996499959,24536.736961919996 2022-05-15,05:33:54.000,135,9599520,-795,0,1652592833,6299.972538989998,-1141.223906610001,24536.94657552 2022-05-15,05:33:55.000,135,9599479,-795,0,1652592834,6300.012956849998,-1141.1604644399995,24537.002472479995 2022-05-15,05:33:56.000,135,9599429,845,0,1652592835,6300.100528879993,-1141.1393170500014,24537.06535656 2022-05-15,05:33:57.000,135,9599445,1165,0,1652592836,6300.114001499998,-1141.118169659996,24537.002472479995 2022-05-15,05:33:58.000,135,9599487,885,0,1652592837,6300.215046149999,-1141.0406292299958,24537.05138232001 2022-05-15,05:33:59.000,135,9599459,285,0,1652592838,6300.295881869999,-1141.0124327099984,24537.128240640006 2022-05-15,05:34:00.000,135,9599481,765,0,1652592839,6300.322827109994,-1140.9912853200003,24537.191124719997 2022-05-15,05:34:01.000,135,9599550,-795,0,1652592840,6300.403662829995,-1140.9348922799982,24537.28195728 2022-05-15,05:34:02.000,135,9599488,-795,0,1652592841,6300.444080689995,-1140.91374489,24537.254008800002 2022-05-15,05:34:03.000,135,9599477,-795,0,1652592842,6300.5316527199975,-1140.8503027199986,24537.288944399996 2022-05-15,05:34:04.000,135,9599446,-795,0,1652592843,6300.6461699899955,-1140.8221062000011,24537.47060952 2022-05-15,05:34:05.000,135,9599494,45,0,1652592844,6300.713533089998,-1140.765713159999,24537.456635279996 2022-05-15,05:34:06.000,135,9599478,-795,0,1652592845,6300.821314049994,-1140.744565770001,24537.456635279996 2022-05-15,05:34:07.000,135,9599461,-795,0,1652592846,6300.828050359996,-1140.7163692499962,24537.407725439996 2022-05-15,05:34:08.000,135,9599478,-795,0,1652592847,6300.908886079997,-1140.67407447,24537.44964816 2022-05-15,05:34:09.000,135,9599503,-795,0,1652592848,6301.077293829992,-1140.67407447,24537.6383004 2022-05-15,05:34:10.000,135,9599465,-755,0,1652592849,6301.212020029998,-1140.6317796899966,24537.673235999995 2022-05-15,05:34:11.000,135,9599530,845,0,1652592850,6301.292855749998,-1140.6106322999985,24537.750094320007 2022-05-15,05:34:12.000,135,9599497,85,0,1652592851,6301.373691469998,-1140.5965340399998,24537.78502992 2022-05-15,05:34:13.000,135,9599535,485,0,1652592852,6301.3939003999985,-1140.5612883899958,24537.61733904 2022-05-15,05:34:14.000,135,9599552,-795,0,1652592853,6301.481472429994,-1140.582435780001,24537.694197359997 2022-05-15,05:34:15.000,135,9599482,-795,0,1652592854,6301.555571839999,-1140.568337519995,24537.764068559998 2022-05-15,05:34:16.000,135,9599462,-795,0,1652592855,6301.616198629992,-1140.547190129997,24537.812978399998 2022-05-15,05:34:17.000,135,9599511,-315,0,1652592856,6301.649880179997,-1140.547190129997,24537.729132960005 2022-05-15,05:34:18.000,135,9599442,1165,0,1652592857,6301.737452209993,-1140.5189936099996,24537.840926879995 2022-05-15,05:34:19.000,135,9599462,-795,0,1652592858,6301.825024239995,-1140.5189936099996,24537.9527208 2022-05-15,05:34:20.000,135,9599476,-795,0,1652592859,6301.851969479998,-1140.5189936099996,24537.987656400008 2022-05-15,05:34:21.000,135,9599550,-795,0,1652592860,6301.872178409998,-1140.5119444800002,24537.994643520004 2022-05-15,05:34:22.000,135,9599486,1045,0,1652592861,6301.764397449995,-1140.5753866500017,24537.85490112 2022-05-15,05:34:23.000,135,9599548,-795,0,1652592862,6301.703770659995,-1140.5612883899958,24537.812978399998 2022-05-15,05:34:24.000,135,9599502,85,0,1652592863,6301.878914719993,-1140.5753866500017,24538.022592 2022-05-15,05:34:25.000,135,9599413,525,0,1652592864,6301.811551619998,-1140.6035831699992,24537.97368216 2022-05-15,05:34:26.000,135,9599464,325,0,1652592865,6301.825024239995,-1140.6247305599973,24538.015604880005 2022-05-15,05:34:27.000,135,9599507,-795,0,1652592866,6301.777870069993,-1140.638828819996,24537.97368216 2022-05-15,05:34:28.000,135,9599479,-795,0,1652592867,6301.825024239995,-1140.6599762100013,24538.113424560004 2022-05-15,05:34:29.000,135,9599483,-235,0,1652592868,6301.825024239995,-1140.652927080002,24538.043553360003 2022-05-15,05:34:30.000,135,9599473,-795,0,1652592869,6301.791342689998,-1140.7093201199968,24538.00163064 2022-05-15,05:34:31.000,135,9599526,-795,0,1652592870,6301.7509248299975,-1140.6952218599981,24538.05054048 2022-05-15,05:34:32.000,135,9599505,-795,0,1652592871,6301.710506969997,-1140.7022709899975,24537.917785200007 2022-05-15,05:34:33.000,135,9599461,-795,0,1652592872,6301.670089109997,-1140.6881727299988,24537.931759439998 2022-05-15,05:34:34.000,135,9599503,965,0,1652592873,6301.7172432799925,-1140.7163692499962,24538.07150184 2022-05-15,05:34:35.000,135,9599493,1085,0,1652592874,6301.636407559992,-1140.7304675100022,24538.05752760001 2022-05-15,05:34:36.000,135,9599478,124,0,1652592875,6301.616198629992,-1140.7022709899975,24538.05054048 2022-05-15,05:34:37.000,135,9599544,-795,0,1652592876,6301.542099219994,-1140.744565770001,24537.93874656001 2022-05-15,05:34:38.000,135,9599564,-74,0,1652592877,6301.4882087399965,-1140.6952218599981,24537.917785200007 2022-05-15,05:34:39.000,135,9599555,-795,0,1652592878,6301.521890289994,-1140.7022709899975,24537.917785200007 2022-05-15,05:34:40.000,135,9599469,685,0,1652592879,6301.474736119999,-1140.6670253400007,24537.8828496 2022-05-15,05:34:41.000,135,9599503,605,0,1652592880,6301.481472429994,-1140.6599762100013,24537.896823840005 2022-05-15,05:34:42.000,135,9599503,285,0,1652592881,6301.407373019996,-1140.6035831699992,24537.85490112 2022-05-15,05:34:43.000,135,9599483,-795,0,1652592882,6301.387164089996,-1140.6247305599973,24537.83393976 2022-05-15,05:34:44.000,135,9599478,-795,0,1652592883,6301.434318259999,-1140.5965340399998,24537.8828496 2022-05-15,05:34:45.000,135,9599565,-795,0,1652592884,6301.380427779994,-1140.5753866500017,24537.8828496 2022-05-15,05:34:46.000,135,9599509,965,0,1652592885,6301.313064679998,-1140.6035831699992,24537.78502992 2022-05-15,05:34:47.000,135,9599510,845,0,1652592886,6301.225492649995,-1140.568337519995,24537.659261760004 2022-05-15,05:34:48.000,135,9599485,-795,0,1652592887,6301.158129549993,-1140.5894849100005,24537.680223120005 2022-05-15,05:34:49.000,135,9599513,-795,0,1652592888,6301.205283719995,-1140.5894849100005,24537.729132960005 2022-05-15,05:34:50.000,135,9599515,-795,0,1652592889,6301.164865859995,-1140.6035831699992,24537.78502992 2022-05-15,05:34:51.000,135,9599471,-795,0,1652592890,6301.158129549993,-1140.5965340399998,24537.72214584001 2022-05-15,05:34:52.000,135,9599490,1445,0,1652592891,6301.063821209995,-1140.5894849100005,24537.72214584001 2022-05-15,05:34:53.000,135,9599501,-434,0,1652592892,6301.009930729997,-1140.582435780001,24537.645287519998 2022-05-15,05:34:54.000,135,9599478,845,0,1652592893,6300.848259289996,-1140.5753866500017,24537.463622400006 2022-05-15,05:34:55.000,135,9599519,-795,0,1652592894,6300.787632499996,-1140.568337519995,24537.456635279996 2022-05-15,05:34:56.000,135,9599497,245,0,1652592895,6300.760687259994,-1140.547190129997,24537.463622400006 2022-05-15,05:34:57.000,135,9599482,-795,0,1652592896,6300.666378919996,-1140.568337519995,24537.491570880004 2022-05-15,05:34:58.000,135,9599545,-795,0,1652592897,6300.592279509998,-1140.5401409999977,24537.407725439996 2022-05-15,05:34:59.000,135,9599521,924,0,1652592898,6300.491234859997,-1140.5330918699983,24537.35182848 2022-05-15,05:35:00.000,135,9599500,-795,0,1652592899,6300.4979711699925,-1140.4907970900022,24537.38676408001 2022-05-15,05:35:01.000,135,9599492,-795,0,1652592900,6300.343036039994,-1140.5048953500009,24537.316892880008 2022-05-15,05:35:02.000,135,9599445,-515,0,1652592901,6300.147683049996,-1140.4626005699974,24537.177150480005 2022-05-15,05:35:03.000,135,9599608,-795,0,1652592902,6300.073583639998,-1140.455551439998,24537.149202000008 2022-05-15,05:35:04.000,135,9599483,-795,0,1652592903,6300.012956849998,-1140.413256660002,24537.16317624 2022-05-15,05:35:05.000,135,9599564,-795,0,1652592904,6299.999484229993,-1140.413256660002,24537.13522776 2022-05-15,05:35:06.000,135,9599481,1125,0,1652592905,6299.918648509993,-1140.3850601399972,24537.072343679996 2022-05-15,05:35:07.000,135,9599467,445,0,1652592906,6299.817603859992,-1140.3568636199998,24537.030420960007 2022-05-15,05:35:08.000,135,9599473,365,0,1652592907,6299.804131239995,-1140.3498144900004,24537.002472479995 2022-05-15,05:35:09.000,135,9599539,-795,0,1652592908,6299.676141349999,-1140.3639127499991,24536.953562639996 2022-05-15,05:35:10.000,135,9599504,-795,0,1652592909,6299.588569319996,-1140.3780110099979,24536.862730080007 2022-05-15,05:35:11.000,135,9599457,-795,0,1652592910,6299.568360389996,-1140.3780110099979,24536.820807360004 2022-05-15,05:35:12.000,135,9599540,-795,0,1652592911,6299.480788359993,-1140.3498144900004,24536.71600056001 2022-05-15,05:35:13.000,135,9599478,-795,0,1652592912,6299.440370499993,-1140.342765360001,24536.695039200007 2022-05-15,05:35:14.000,135,9599613,-795,0,1652592913,6299.480788359993,-1140.3145688399964,24536.757923279998 2022-05-15,05:35:15.000,135,9599482,-795,0,1652592914,6299.4268978799955,-1140.3357162300017,24536.674077840005 2022-05-15,05:35:16.000,135,9599421,485,0,1652592915,6299.366271089995,-1140.3498144900004,24536.646129360008 2022-05-15,05:35:17.000,135,9599545,-795,0,1652592916,6299.2786990599925,-1140.3357162300017,24536.450489999996 2022-05-15,05:35:18.000,135,9599514,-795,0,1652592917,6299.2786990599925,-1140.342765360001,24536.46446424 2022-05-15,05:35:19.000,135,9599492,-354,0,1652592918,6299.258490129992,-1140.3357162300017,24536.422541519998 2022-05-15,05:35:20.000,135,9599527,-795,0,1652592919,6299.285435369995,-1140.342765360001,24536.32472184 2022-05-15,05:35:21.000,135,9599466,-235,0,1652592920,6299.319116919993,-1140.342765360001,24536.310747600008 2022-05-15,05:35:22.000,135,9599505,-795,0,1652592921,6299.332589539998,-1140.307519709997,24536.254850639998 2022-05-15,05:35:23.000,135,9599500,-795,0,1652592922,6299.305644299995,-1140.307519709997,24536.101134000004 2022-05-15,05:35:24.000,135,9599504,-795,0,1652592923,6299.292171679997,-1140.328667099995,24536.066198399996 2022-05-15,05:35:25.000,135,9599512,-795,0,1652592924,6299.460579429993,-1140.3216179699957,24536.122095360006 2022-05-15,05:35:26.000,135,9599504,805,0,1652592925,6299.447106809996,-1140.3004705799976,24536.05921128 2022-05-15,05:35:27.000,135,9599476,365,0,1652592926,6299.406688949995,-1140.286372319999,24535.947417359996 2022-05-15,05:35:28.000,135,9599525,-155,0,1652592927,6299.413425259998,-1140.3145688399964,24535.94043024 2022-05-15,05:35:29.000,135,9599486,-795,0,1652592928,6299.534678839998,-1140.286372319999,24535.975365840008 2022-05-15,05:35:30.000,135,9599458,924,0,1652592929,6299.568360389996,-1140.307519709997,24535.98934008 2022-05-15,05:35:31.000,135,9599465,-795,0,1652592930,6299.561624079994,-1140.2934214499983,24535.933443120004 2022-05-15,05:35:32.000,135,9599434,45,0,1652592931,6299.581833009994,-1140.307519709997,24535.933443120004 2022-05-15,05:35:33.000,135,9599587,-795,0,1652592932,6299.494260979998,-1140.328667099995,24535.79370072 2022-05-15,05:35:34.000,135,9599533,-315,0,1652592933,6299.500997289993,-1140.342765360001,24535.744790880002 2022-05-15,05:35:35.000,135,9599460,-795,0,1652592934,6299.514469909998,-1140.342765360001,24535.77273936 2022-05-15,05:35:36.000,135,9599446,285,0,1652592935,6299.507733599996,-1140.3498144900004,24535.751777999998 2022-05-15,05:35:37.000,135,9599465,-195,0,1652592936,6299.480788359993,-1140.3568636199998,24535.632996959997 2022-05-15,05:35:38.000,135,9599489,-795,0,1652592937,6299.447106809996,-1140.3568636199998,24535.639984080008 2022-05-15,05:35:39.000,135,9599496,-795,0,1652592938,6299.507733599996,-1140.342765360001,24535.737803760006 2022-05-15,05:35:40.000,135,9599515,-795,0,1652592939,6299.467315739996,-1140.3004705799976,24535.619022720006 2022-05-15,05:35:41.000,135,9599562,-235,0,1652592940,6299.440370499993,-1140.2793231899996,24535.639984080008 2022-05-15,05:35:42.000,135,9599477,565,0,1652592941,6299.359534779993,-1140.2722740600002,24535.451331840006 2022-05-15,05:35:43.000,135,9599518,1085,0,1652592942,6299.366271089995,-1140.2581758000015,24535.48626744 2022-05-15,05:35:44.000,135,9599518,-795,0,1652592943,6299.413425259998,-1140.2299792799968,24535.500241680005 2022-05-15,05:35:45.000,135,9599508,-795,0,1652592944,6299.460579429993,-1140.2370284099961,24535.514215919997 2022-05-15,05:35:46.000,135,9599511,-515,0,1652592945,6299.507733599996,-1140.2088318899987,24535.48626744 2022-05-15,05:35:47.000,135,9599418,-795,0,1652592946,6299.500997289993,-1140.2229301499974,24535.528190160003 2022-05-15,05:35:48.000,135,9599469,-555,0,1652592947,6299.447106809996,-1140.2370284099961,24535.360499280003 2022-05-15,05:35:49.000,135,9599506,1125,0,1652592948,6299.5750966999985,-1140.215881019998,24535.381460640005 2022-05-15,05:35:50.000,135,9599511,525,0,1652592949,6299.507733599996,-1140.2017827599993,24535.37447352001 2022-05-15,05:35:51.000,135,9599493,-795,0,1652592950,6299.568360389996,-1140.1524388499965,24535.3674864 2022-05-15,05:35:52.000,135,9599509,-795,0,1652592951,6299.534678839998,-1140.1312914599985,24535.20678264001 2022-05-15,05:35:53.000,135,9599553,404,0,1652592952,6299.561624079994,-1140.1101440700004,24535.241718240002 2022-05-15,05:35:54.000,135,9599578,-795,0,1652592953,6299.6694050399965,-1140.0889966800023,24535.353512160007 2022-05-15,05:35:55.000,135,9599540,-795,0,1652592954,6299.655932419999,-1140.0608001599976,24535.332550800005 2022-05-15,05:35:56.000,135,9599522,-795,0,1652592955,6299.628987179996,-1140.0185053800014,24535.262679600004 2022-05-15,05:35:57.000,135,9599561,765,0,1652592956,6299.561624079994,-1140.0044071199954,24535.20678264001 2022-05-15,05:35:58.000,135,9599546,404,0,1652592957,6299.541415149994,-1139.976210599998,24535.185821280007 2022-05-15,05:35:59.000,135,9599512,-795,0,1652592958,6299.5750966999985,-1139.9339158200019,24535.185821280007 2022-05-15,05:36:00.000,135,9599483,885,0,1652592959,6299.561624079994,-1139.8986701699978,24535.115950080006 2022-05-15,05:36:01.000,135,9599542,-795,0,1652592960,6299.534678839998,-1139.8704736500003,24535.178834159997 2022-05-15,05:36:02.000,135,9599454,-795,0,1652592961,6299.440370499993,-1139.8211297399976,24535.08800160001 2022-05-15,05:36:03.000,135,9599498,-795,0,1652592962,6299.413425259998,-1139.8211297399976,24535.03210464 2022-05-15,05:36:04.000,135,9599534,-74,0,1652592963,6299.440370499993,-1139.7858840900008,24535.08800160001 2022-05-15,05:36:05.000,135,9599523,-795,0,1652592964,6299.406688949995,-1139.7647366999954,24535.03909176001 2022-05-15,05:36:06.000,135,9599446,-795,0,1652592965,6299.332589539998,-1139.7506384399967,24534.9831948 2022-05-15,05:36:07.000,135,9599527,-795,0,1652592966,6299.218072269992,-1139.7083436600005,24534.906336480002 2022-05-15,05:36:08.000,135,9599476,-795,0,1652592967,6299.197863339992,-1139.6942454000018,24534.843452399997 2022-05-15,05:36:09.000,135,9599482,765,0,1652592968,6299.238281199992,-1139.7083436600005,24534.92031072001 2022-05-15,05:36:10.000,135,9599516,-795,0,1652592969,6299.245017509995,-1139.6871962699952,24534.892362239996 2022-05-15,05:36:11.000,135,9599474,-795,0,1652592970,6299.231544889997,-1139.644901489999,24534.899349360006 2022-05-15,05:36:12.000,135,9599558,-795,0,1652592971,6299.238281199992,-1139.623754100001,24534.850439520007 2022-05-15,05:36:13.000,135,9599487,1165,0,1652592972,6299.110291309997,-1139.5955575799962,24534.605890319996 2022-05-15,05:36:14.000,135,9599518,-795,0,1652592973,6299.170918099997,-1139.5955575799962,24534.689735760003 2022-05-15,05:36:15.000,135,9599502,-795,0,1652592974,6299.170918099997,-1139.5814593199975,24534.69672288 2022-05-15,05:36:16.000,135,9599489,885,0,1652592975,6299.157445479999,-1139.5603119299994,24534.633838800008 2022-05-15,05:36:17.000,135,9599509,-795,0,1652592976,6299.103554999994,-1139.5673610599988,24534.53601912001 2022-05-15,05:36:18.000,135,9599479,645,0,1652592977,6299.130500239997,-1139.5391645400014,24534.529032 2022-05-15,05:36:19.000,135,9599502,-795,0,1652592978,6299.143972859994,-1139.5391645400014,24534.605890319996 2022-05-15,05:36:20.000,135,9599433,645,0,1652592979,6299.130500239997,-1139.5109680199967,24534.508070639997 2022-05-15,05:36:21.000,135,9599517,-795,0,1652592980,6299.0698734499965,-1139.5391645400014,24534.459160799997 2022-05-15,05:36:22.000,135,9599480,-795,0,1652592981,6298.941883559994,-1139.5673610599988,24534.221598719996 2022-05-15,05:36:23.000,135,9599541,-795,0,1652592982,6298.881256769993,-1139.5532628,24534.26352144 2022-05-15,05:36:24.000,135,9599519,645,0,1652592983,6298.813893669998,-1139.5814593199975,24534.16570176 2022-05-15,05:36:25.000,135,9599505,-795,0,1652592984,6298.746530569995,-1139.5885084499969,24534.179676000007 2022-05-15,05:36:26.000,135,9599459,1445,0,1652592985,6298.834102599998,-1139.5673610599988,24534.291469919997 2022-05-15,05:36:27.000,135,9599479,-795,0,1652592986,6298.780212119993,-1139.5885084499969,24534.235572960002 2022-05-15,05:36:28.000,135,9599514,725,0,1652592987,6298.652222229997,-1139.5955575799962,24534.11679192 2022-05-15,05:36:29.000,135,9599567,-795,0,1652592988,6298.685903779995,-1139.5955575799962,24534.15172752001 2022-05-15,05:36:30.000,135,9599464,1245,0,1652592989,6298.625276989995,-1139.5885084499969,24534.053907839996 2022-05-15,05:36:31.000,135,9599543,-795,0,1652592990,6298.625276989995,-1139.6096558400022,24534.018972240003 2022-05-15,05:36:32.000,135,9599498,485,0,1652592991,6298.530968649997,-1139.5955575799962,24533.844294240007 2022-05-15,05:36:33.000,135,9599492,1165,0,1652592992,6298.544441269994,-1139.6167049700016,24533.872242720005 2022-05-15,05:36:34.000,135,9599447,565,0,1652592993,6298.672431159997,-1139.5744101899982,24533.942113920006 2022-05-15,05:36:35.000,135,9599482,965,0,1652592994,6298.726321639995,-1139.5814593199975,24533.86525560001 2022-05-15,05:36:36.000,135,9599525,-195,0,1652592995,6298.780212119993,-1139.5814593199975,24533.886216959996 2022-05-15,05:36:37.000,135,9599501,-795,0,1652592996,6298.8071573599955,-1139.5603119299994,24533.823332880005 2022-05-15,05:36:38.000,135,9599447,245,0,1652592997,6298.760003189993,-1139.532115410002,24533.669616239997 2022-05-15,05:36:39.000,135,9599642,-795,0,1652592998,6298.854311529998,-1139.5250662799954,24533.61371928 2022-05-15,05:36:40.000,135,9599488,285,0,1652592999,6298.901465699993,-1139.4898206299986,24533.557822320006 2022-05-15,05:36:41.000,135,9599459,605,0,1652593000,6299.130500239997,-1139.4898206299986,24533.66262912 2022-05-15,05:36:42.000,135,9599474,645,0,1652593001,6299.150709169997,-1139.4475258499951,24533.61371928 2022-05-15,05:36:43.000,135,9599485,-795,0,1652593002,6299.211335959997,-1139.4404767199958,24533.57878368001 2022-05-15,05:36:44.000,135,9599516,-795,0,1652593003,6299.393216329998,-1139.3911328100003,24533.6905776 2022-05-15,05:36:45.000,135,9599537,85,0,1652593004,6299.487524669996,-1139.3770345500016,24533.61371928 2022-05-15,05:36:46.000,135,9599520,-795,0,1652593005,6299.595305629999,-1139.3488380299968,24533.557822320006 2022-05-15,05:36:47.000,135,9599516,-795,0,1652593006,6299.662668729994,-1139.3206415099994,24533.49493824 2022-05-15,05:36:48.000,135,9599525,-795,0,1652593007,6299.709822899997,-1139.2642484699973,24533.42506704 2022-05-15,05:36:49.000,135,9599510,-795,0,1652593008,6299.864758029995,-1139.2501502099985,24533.536860960005 2022-05-15,05:36:50.000,135,9599493,965,0,1652593009,6300.080319949993,-1139.2008062999957,24533.655642000005 2022-05-15,05:36:51.000,135,9599470,245,0,1652593010,6300.181364599994,-1139.1585115199996,24533.634680640003 2022-05-15,05:36:52.000,135,9599480,205,0,1652593011,6300.262200319994,-1139.1091676099968,24533.66262912 2022-05-15,05:36:53.000,135,9599525,-795,0,1652593012,6300.322827109994,-1139.095069349998,24533.585770800004 2022-05-15,05:36:54.000,135,9599584,1125,0,1652593013,6300.396926519992,-1139.0598237000013,24533.64865488001 2022-05-15,05:36:55.000,135,9599534,-795,0,1652593014,6300.484498549995,-1139.038676309996,24533.6905776 2022-05-15,05:36:56.000,135,9599543,685,0,1652593015,6300.585543199995,-1139.0034306599991,24533.71153896 2022-05-15,05:36:57.000,135,9599498,-795,0,1652593016,6300.6461699899955,-1138.9752341400017,24533.66262912 2022-05-15,05:36:58.000,135,9599481,845,0,1652593017,6300.733742019998,-1138.947037619997,24533.71153896 2022-05-15,05:36:59.000,135,9599513,-795,0,1652593018,6300.881940839994,-1138.9117919700002,24533.81634576001 2022-05-15,05:37:00.000,135,9599561,-395,0,1652593019,6300.935831319999,-1138.8694971899968,24533.83032 2022-05-15,05:37:01.000,135,9599538,-35,0,1652593020,6300.969512869997,-1138.83425154,24533.788397279997 2022-05-15,05:37:02.000,135,9599481,-195,0,1652593021,6300.996458109992,-1138.8483497999987,24533.844294240007 2022-05-15,05:37:03.000,135,9599520,-795,0,1652593022,6301.036875969992,-1138.8201532800013,24533.78141016 2022-05-15,05:37:04.000,135,9599465,-195,0,1652593023,6301.090766449997,-1138.7919567599965,24533.7604488 2022-05-15,05:37:05.000,135,9599511,-795,0,1652593024,6301.232228959998,-1138.763760239999,24533.935126799995 2022-05-15,05:37:06.000,135,9599519,-795,0,1652593025,6301.319800989993,-1138.742612850001,24533.970062400003 2022-05-15,05:37:07.000,135,9599493,445,0,1652593026,6301.353482539998,-1138.7214654599957,24533.991023760005 2022-05-15,05:37:08.000,135,9599512,-795,0,1652593027,6301.313064679998,-1138.7003180699976,24533.900191200002 2022-05-15,05:37:09.000,135,9599503,-795,0,1652593028,6301.407373019996,-1138.6932689399982,24534.018972240003 2022-05-15,05:37:10.000,135,9599505,1005,0,1652593029,6301.447790879996,-1138.6791706799995,24534.03294648001 2022-05-15,05:37:11.000,135,9599497,-795,0,1652593030,6301.420845639994,-1138.6298267699967,24534.004997999997 2022-05-15,05:37:12.000,135,9599481,-795,0,1652593031,6301.407373019996,-1138.6086793799986,24533.935126799995 2022-05-15,05:37:13.000,135,9599433,645,0,1652593032,6301.380427779994,-1138.59458112,24533.942113920006 2022-05-15,05:37:14.000,135,9599509,1125,0,1652593033,6301.521890289994,-1138.5522863399965,24534.109804800006 2022-05-15,05:37:15.000,135,9599551,-74,0,1652593034,6301.515153979999,-1138.5311389499984,24534.172688879997 2022-05-15,05:37:16.000,135,9599489,-795,0,1652593035,6301.508417669997,-1138.5099915600003,24534.15172752001 2022-05-15,05:37:17.000,135,9599495,-795,0,1652593036,6301.400636709994,-1138.4888441700023,24534.03294648001 2022-05-15,05:37:18.000,135,9599522,1085,0,1652593037,6301.434318259999,-1138.4395002599995,24534.060894960006 2022-05-15,05:37:19.000,135,9599525,-795,0,1652593038,6301.387164089996,-1138.411303740002,24534.067882080002 2022-05-15,05:37:20.000,135,9599488,-795,0,1652593039,6301.306328369996,-1138.411303740002,24534.130766160008 2022-05-15,05:37:21.000,135,9599560,-795,0,1652593040,6301.299592059993,-1138.3831072199973,24534.1447404 2022-05-15,05:37:22.000,135,9599502,-795,0,1652593041,6301.205283719995,-1138.3831072199973,24534.109804800006 2022-05-15,05:37:23.000,135,9599501,85,0,1652593042,6301.0975027599925,-1138.376058089998,24534.102817679995 2022-05-15,05:37:24.000,135,9599471,885,0,1652593043,6301.0975027599925,-1138.3478615700005,24534.2146116 2022-05-15,05:37:25.000,135,9599497,-795,0,1652593044,6301.016667039992,-1138.3267141799952,24534.207624480005 2022-05-15,05:37:26.000,135,9599496,-675,0,1652593045,6300.753950949998,-1138.3337633100018,24534.04692072 2022-05-15,05:37:27.000,135,9599540,485,0,1652593046,6300.780896189994,-1138.305566789997,24534.011985120007 2022-05-15,05:37:28.000,135,9599470,-595,0,1652593047,6300.720269399993,-1138.305566789997,24533.98403664001 2022-05-15,05:37:29.000,135,9599538,645,0,1652593048,6300.747214639996,-1138.2703211400003,24534.11679192 2022-05-15,05:37:30.000,135,9599502,485,0,1652593049,6300.720269399993,-1138.2421246199956,24534.11679192 2022-05-15,05:37:31.000,135,9599517,-74,0,1652593050,6300.639433679993,-1138.2350754899962,24534.1447404 2022-05-15,05:37:32.000,135,9599492,-795,0,1652593051,6300.639433679993,-1138.2280263599969,24534.11679192 2022-05-15,05:37:33.000,135,9599519,-795,0,1652593052,6300.524916409995,-1138.1998298399994,24533.87922984 2022-05-15,05:37:34.000,135,9599474,-795,0,1652593053,6300.511443789997,-1138.1998298399994,24533.963075280008 2022-05-15,05:37:35.000,135,9599475,-195,0,1652593054,6300.511443789997,-1138.157535059996,24533.97704952 2022-05-15,05:37:36.000,135,9599417,-795,0,1652593055,6300.504707479995,-1138.136387669998,24533.91416544001 2022-05-15,05:37:37.000,135,9599482,-795,0,1652593056,6300.477762239992,-1138.1504859299966,24533.83032 2022-05-15,05:37:38.000,135,9599528,-795,0,1652593057,6300.457553309992,-1138.1152402799999,24533.837307119997 2022-05-15,05:37:39.000,135,9599504,-434,0,1652593058,6300.504707479995,-1138.065896369997,24533.86525560001 2022-05-15,05:37:40.000,135,9599522,-315,0,1652593059,6300.518180099993,-1138.0517981099983,24533.921152560004 2022-05-15,05:37:41.000,135,9599512,-795,0,1652593060,6300.511443789997,-1138.0588472399977,24533.837307119997 2022-05-15,05:37:42.000,135,9599514,-795,0,1652593061,6300.322827109994,-1138.065896369997,24533.557822320006 2022-05-15,05:37:43.000,135,9599474,-795,0,1652593062,6300.471025929997,-1138.065896369997,24533.718526079996 2022-05-15,05:37:44.000,135,9599424,-795,0,1652593063,6300.484498549995,-1138.0517981099983,24533.795384400008 2022-05-15,05:37:45.000,135,9599450,-795,0,1652593064,6300.511443789997,-1138.0588472399977,24533.774423040006 2022-05-15,05:37:46.000,135,9599454,-795,0,1652593065,6300.484498549995,-1138.0517981099983,24533.74647456001 2022-05-15,05:37:47.000,135,9599553,-675,0,1652593066,6300.471025929997,-1138.0588472399977,24533.704551840005 2022-05-15,05:37:48.000,135,9599482,-795,0,1652593067,6300.551861649998,-1138.0799946299958,24533.78141016 2022-05-15,05:37:49.000,135,9599497,-795,0,1652593068,6300.491234859997,-1138.0799946299958,24533.74647456001 2022-05-15,05:37:50.000,135,9599446,565,0,1652593069,6300.437344379992,-1138.0799946299958,24533.66262912 2022-05-15,05:37:51.000,135,9599477,-795,0,1652593070,6300.430608069997,-1138.065896369997,24533.718526079996 2022-05-15,05:37:52.000,135,9599486,805,0,1652593071,6300.356508659999,-1138.023601590001,24533.669616239997 2022-05-15,05:37:53.000,135,9599510,-795,0,1652593072,6300.302618179994,-1138.0376998499996,24533.571796559998 2022-05-15,05:37:54.000,135,9599514,845,0,1652593073,6300.302618179994,-1137.9742576799981,24533.59275792 2022-05-15,05:37:55.000,135,9599529,-795,0,1652593074,6300.363244969994,-1137.9672085499988,24533.655642000005 2022-05-15,05:37:56.000,135,9599488,-795,0,1652593075,6300.343036039994,-1137.917864639996,24533.59275792 2022-05-15,05:37:57.000,135,9599563,-795,0,1652593076,6300.295881869999,-1137.861471600001,24533.620706399997 2022-05-15,05:37:58.000,135,9599566,-795,0,1652593077,6300.235255079999,-1137.8403242099957,24533.404105679998 2022-05-15,05:37:59.000,135,9599553,485,0,1652593078,6300.262200319994,-1137.7557346499962,24533.501925359997 2022-05-15,05:38:00.000,135,9599527,-795,0,1652593079,6300.329563419997,-1137.71343987,24533.52987384001 2022-05-15,05:38:01.000,135,9599536,-795,0,1652593080,6300.423871759995,-1137.6640959599972,24533.557822320006 2022-05-15,05:38:02.000,135,9599551,645,0,1652593081,6300.484498549995,-1137.6288503100004,24533.508912480007 2022-05-15,05:38:03.000,135,9599496,-795,0,1652593082,6300.471025929997,-1137.5513098800002,24533.439041280006 2022-05-15,05:38:04.000,135,9599515,-795,0,1652593083,6300.639433679993,-1137.5160642299961,24533.550835199996 2022-05-15,05:38:05.000,135,9599509,445,0,1652593084,6300.666378919996,-1137.4808185799993,24533.571796559998 2022-05-15,05:38:06.000,135,9599498,-795,0,1652593085,6300.733742019998,-1137.4667203200006,24533.508912480007 2022-05-15,05:38:07.000,135,9599530,-475,0,1652593086,6300.720269399993,-1137.3750816300017,24533.42506704 2022-05-15,05:38:08.000,135,9599506,765,0,1652593087,6300.753950949998,-1137.382130760001,24533.439041280006 2022-05-15,05:38:09.000,135,9599495,-795,0,1652593088,6300.8886771499965,-1137.3116394600002,24533.585770800004 2022-05-15,05:38:10.000,135,9599502,-795,0,1652593089,6300.9829854899945,-1137.276393809996,24533.599745039995 2022-05-15,05:38:11.000,135,9599412,-515,0,1652593090,6300.989721799997,-1137.2270499000006,24533.64166776 2022-05-15,05:38:12.000,135,9599489,-795,0,1652593091,6301.050348589997,-1137.1706568599984,24533.669616239997 2022-05-15,05:38:13.000,135,9599482,325,0,1652593092,6300.915622389999,-1137.1777059899978,24533.550835199996 2022-05-15,05:38:14.000,135,9599554,-795,0,1652593093,6300.976249179999,-1137.1213129499956,24533.627693520008 2022-05-15,05:38:15.000,135,9599518,205,0,1652593094,6300.996458109992,-1137.0931164299982,24533.683590480003 2022-05-15,05:38:16.000,135,9599570,-795,0,1652593095,6300.996458109992,-1137.07196904,24533.683590480003 2022-05-15,05:38:17.000,135,9599474,-795,0,1652593096,6300.956040249999,-1137.050821650002,24533.557822320006 2022-05-15,05:38:18.000,135,9599463,-795,0,1652593097,6301.016667039992,-1137.0014777399992,24533.599745039995 2022-05-15,05:38:19.000,135,9599456,-795,0,1652593098,6301.090766449997,-1136.9662320899952,24533.74647456001 2022-05-15,05:38:20.000,135,9599489,-795,0,1652593099,6301.009930729997,-1136.945084699997,24533.606732160006 2022-05-15,05:38:21.000,135,9599551,765,0,1652593100,6301.110975379997,-1136.9168881799997,24533.732500320002 2022-05-15,05:38:22.000,135,9599467,605,0,1652593101,6301.124447999995,-1136.8745933999962,24533.59275792 2022-05-15,05:38:23.000,135,9599548,885,0,1652593102,6301.232228959998,-1136.8182003600014,24533.585770800004 2022-05-15,05:38:24.000,135,9599512,445,0,1652593103,6301.366955159996,-1136.7618073199992,24533.74647456001 2022-05-15,05:38:25.000,135,9599556,-795,0,1652593104,6301.575780769999,-1136.684266889999,24533.732500320002 2022-05-15,05:38:26.000,135,9599451,-795,0,1652593105,6301.582517079994,-1136.6701686300003,24533.550835199996 2022-05-15,05:38:27.000,135,9599535,-795,0,1652593106,6301.690298039997,-1136.6278738499968,24533.59275792 2022-05-15,05:38:28.000,135,9599517,-795,0,1652593107,6301.9597504399935,-1136.5432842899972,24533.732500320002 2022-05-15,05:38:29.000,135,9599541,-795,0,1652593108,6302.101212949994,-1136.4586947299977,24533.78141016 2022-05-15,05:38:30.000,135,9599516,-315,0,1652593109,6302.215730219992,-1136.4234490800009,24533.718526079996 2022-05-15,05:38:31.000,135,9599520,845,0,1652593110,6302.357192729993,-1136.3952525599962,24533.802371520003 2022-05-15,05:38:32.000,135,9599544,-795,0,1652593111,6302.444764759995,-1136.3670560399987,24533.676603360007 2022-05-15,05:38:33.000,135,9599498,1125,0,1652593112,6302.619908819994,-1136.2965647399978,24533.74647456001 2022-05-15,05:38:34.000,135,9599453,525,0,1652593113,6302.808525499997,-1136.2401716999957,24533.87922984 2022-05-15,05:38:35.000,135,9599498,1604,0,1652593114,6302.909570149997,-1136.204926049999,24533.935126799995 2022-05-15,05:38:36.000,135,9599555,-155,0,1652593115,6302.983669559995,-1136.204926049999,24533.970062400003 2022-05-15,05:38:37.000,135,9599522,765,0,1652593116,6302.976933249993,-1136.169680400002,24533.87922984 2022-05-15,05:38:38.000,135,9599500,645,0,1652593117,6303.091450519998,-1136.1203364899993,24533.98403664001 2022-05-15,05:38:39.000,135,9599531,-795,0,1652593118,6303.1790225499935,-1136.0991891000012,24533.942113920006 2022-05-15,05:38:40.000,135,9599546,685,0,1652593119,6303.239649339994,-1136.0709925799965,24534.004997999997 2022-05-15,05:38:41.000,135,9599507,965,0,1652593120,6303.286803509996,-1136.0850908399952,24534.088843440004 2022-05-15,05:38:42.000,135,9599558,-795,0,1652593121,6303.3070124399965,-1136.0498451899985,24534.04692072 2022-05-15,05:38:43.000,135,9599465,645,0,1652593122,6303.367639229997,-1136.0709925799965,24534.060894960006 2022-05-15,05:38:44.000,135,9599480,-795,0,1652593123,6303.495629119992,-1136.0568943199978,24534.16570176 2022-05-15,05:38:45.000,135,9599490,645,0,1652593124,6303.509101739997,-1136.0498451899985,24534.19365024 2022-05-15,05:38:46.000,135,9599501,-235,0,1652593125,6303.542783289995,-1136.0145995400017,24534.15172752001 2022-05-15,05:38:47.000,135,9599490,-795,0,1652593126,6303.562992219995,-1136.021648670001,24534.067882080002 2022-05-15,05:38:48.000,135,9599535,-795,0,1652593127,6303.637091629993,-1135.9793538899976,24534.109804800006 2022-05-15,05:38:49.000,135,9599554,-35,0,1652593128,6303.758345209993,-1135.986403019997,24534.270508559996 2022-05-15,05:38:50.000,135,9599499,-795,0,1652593129,6303.825708309996,-1135.9723047599982,24534.291469919997 2022-05-15,05:38:51.000,135,9599536,245,0,1652593130,6303.879598789994,-1135.9723047599982,24534.38230248 2022-05-15,05:38:52.000,135,9599448,-795,0,1652593131,6303.920016649994,-1135.9652556299989,24534.326405520005 2022-05-15,05:38:53.000,135,9599566,205,0,1652593132,6303.906544029996,-1135.9934521499963,24534.24954720001 2022-05-15,05:38:54.000,135,9599481,525,0,1652593133,6303.953698199999,-1136.0075504100023,24534.31243128 2022-05-15,05:38:55.000,135,9599506,-795,0,1652593134,6303.980643439994,-1135.9934521499963,24534.2844828 2022-05-15,05:38:56.000,135,9599502,-795,0,1652593135,6304.000852369994,-1136.021648670001,24534.2844828 2022-05-15,05:38:57.000,135,9599540,1125,0,1652593136,6303.946961889997,-1136.0005012799957,24534.256534320004 2022-05-15,05:38:58.000,135,9599500,-315,0,1652593137,6303.973907129999,-1136.0286978000004,24534.2844828 2022-05-15,05:38:59.000,135,9599505,-595,0,1652593138,6304.048006539997,-1136.0639434499972,24534.396276720006 2022-05-15,05:39:00.000,135,9599428,85,0,1652593139,6304.068215469997,-1136.078041709996,24534.389289599996 2022-05-15,05:39:01.000,135,9599529,-795,0,1652593140,6304.041270229995,-1136.1273856199987,24534.326405520005 2022-05-15,05:39:02.000,135,9599522,-395,0,1652593141,6303.980643439994,-1136.134434749998,24534.326405520005 2022-05-15,05:39:03.000,135,9599478,-675,0,1652593142,6303.859389859994,-1136.1485330099968,24534.256534320004 2022-05-15,05:39:04.000,135,9599506,-795,0,1652593143,6303.886335099996,-1136.204926049999,24534.20063736001 2022-05-15,05:39:05.000,135,9599493,-795,0,1652593144,6303.940225579994,-1136.226073439997,24534.375315360005 2022-05-15,05:39:06.000,135,9599471,445,0,1652593145,6303.973907129999,-1136.2190243099976,24534.38230248 2022-05-15,05:39:07.000,135,9599496,-795,0,1652593146,6303.9267529599965,-1136.2401716999957,24534.305444160003 2022-05-15,05:39:08.000,135,9599428,-795,0,1652593147,6303.913280339999,-1136.247220829995,24534.256534320004 2022-05-15,05:39:09.000,135,9599533,-795,0,1652593148,6303.960434509994,-1136.247220829995,24534.347366880007 2022-05-15,05:39:10.000,135,9599467,-795,0,1652593149,6303.960434509994,-1136.226073439997,24534.31243128 2022-05-15,05:39:11.000,135,9599532,-795,0,1652593150,6303.994116059999,-1136.2542699600017,24534.277495680006 2022-05-15,05:39:12.000,135,9599518,-675,0,1652593151,6303.973907129999,-1136.2754173499998,24534.20063736001 2022-05-15,05:39:13.000,135,9599455,-795,0,1652593152,6304.048006539997,-1136.2542699600017,24534.207624480005 2022-05-15,05:39:14.000,135,9599479,-795,0,1652593153,6304.155787499993,-1136.204926049999,24534.31243128 2022-05-15,05:39:15.000,135,9599501,-795,0,1652593154,6304.223150599995,-1136.1767295300015,24534.31941840001 2022-05-15,05:39:16.000,135,9599488,-795,0,1652593155,6304.2837773899955,-1136.1767295300015,24534.389289599996 2022-05-15,05:39:17.000,135,9599540,-235,0,1652593156,6304.290513699998,-1136.0991891000012,24534.26352144 2022-05-15,05:39:18.000,135,9599484,-795,0,1652593157,6304.351140489998,-1136.078041709996,24534.256534320004 2022-05-15,05:39:19.000,135,9599467,-795,0,1652593158,6304.398294659994,-1136.0357469299997,24534.375315360005 2022-05-15,05:39:20.000,135,9599442,-795,0,1652593159,6304.472394069999,-1136.0005012799957,24534.375315360005 2022-05-15,05:39:21.000,135,9599504,-795,0,1652593160,6304.499339309994,-1135.9582064999995,24534.424225200004 2022-05-15,05:39:22.000,135,9599526,-795,0,1652593161,6304.539757169994,-1135.9088625899967,24534.459160799997 2022-05-15,05:39:23.000,135,9599483,-795,0,1652593162,6304.634065509992,-1135.8806660699993,24534.38230248 2022-05-15,05:39:24.000,135,9599480,404,0,1652593163,6304.842891119995,-1135.8383712899958,24534.508070639997 2022-05-15,05:39:25.000,135,9599571,-795,0,1652593164,6304.964144699996,-1135.7678799900023,24534.515057760007 2022-05-15,05:39:26.000,135,9599417,-354,0,1652593165,6305.0315077999985,-1135.7326343399982,24534.48710928001 2022-05-15,05:39:27.000,135,9599454,-155,0,1652593166,6305.044980419996,-1135.6832904299954,24534.375315360005 2022-05-15,05:39:28.000,135,9599487,-795,0,1652593167,6305.132552449999,-1135.584602609997,24534.36832824001 2022-05-15,05:39:29.000,135,9599498,-795,0,1652593168,6305.395268539993,-1135.5211604399956,24534.612877440006 2022-05-15,05:39:30.000,135,9599519,-795,0,1652593169,6305.637775699994,-1135.415423489998,24534.70371000001 2022-05-15,05:39:31.000,135,9599462,325,0,1652593170,6305.718611419994,-1135.3519813199964,24534.759606960004 2022-05-15,05:39:32.000,135,9599421,-795,0,1652593171,6305.846601309997,-1135.2673917599968,24534.829478160005 2022-05-15,05:39:33.000,135,9599489,445,0,1652593172,6305.846601309997,-1135.2180478500013,24534.75261984001 2022-05-15,05:39:34.000,135,9599511,-795,0,1652593173,6305.9880638199975,-1135.140507420001,24534.86441376 2022-05-15,05:39:35.000,135,9599477,-795,0,1652593174,6306.089108469998,-1135.0488687300021,24534.92031072001 2022-05-15,05:39:36.000,135,9599553,-755,0,1652593175,6306.210362049998,-1134.957230039996,24534.997169040005 2022-05-15,05:39:37.000,135,9599497,-795,0,1652593176,6306.284461459996,-1134.886738739995,24535.025117520003 2022-05-15,05:39:38.000,135,9599578,-795,0,1652593177,6306.506759689997,-1134.8585422199976,24535.10197584 2022-05-15,05:39:39.000,135,9599446,-755,0,1652593178,6306.648222199998,-1134.795100049996,24535.15088568 2022-05-15,05:39:40.000,135,9599478,-114,0,1652593179,6306.917674599994,-1134.7387070100012,24535.33953792 2022-05-15,05:39:41.000,135,9599535,1125,0,1652593180,6307.011982939999,-1134.7105104899965,24535.353512160007 2022-05-15,05:39:42.000,135,9599581,605,0,1652593181,6307.065873419997,-1134.661166580001,24535.3674864 2022-05-15,05:39:43.000,135,9599561,-795,0,1652593182,6307.274699029993,-1134.5977244099995,24535.416396239998 2022-05-15,05:39:44.000,135,9599533,1005,0,1652593183,6307.490260949999,-1134.5413313699974,24535.59107424001 2022-05-15,05:39:45.000,135,9599491,-795,0,1652593184,6307.793394899993,-1134.5624787599954,24535.65395832 2022-05-15,05:39:46.000,135,9599495,1165,0,1652593185,6307.995484199993,-1134.5272331099986,24535.70985528001 2022-05-15,05:39:47.000,135,9599477,-795,0,1652593186,6308.190837189999,-1134.534282239998,24535.786713600006 2022-05-15,05:39:48.000,135,9599511,565,0,1652593187,6308.568070549998,-1134.4637909399971,24535.898507519996 2022-05-15,05:39:49.000,135,9599538,1045,0,1652593188,6308.857731879994,-1134.4285452900003,24535.996327199995 2022-05-15,05:39:50.000,135,9599538,-795,0,1652593189,6309.127184279998,-1134.386250509997,24536.03824992 2022-05-15,05:39:51.000,135,9599506,-795,0,1652593190,6309.443790849997,-1134.35100486,24536.198953680003 2022-05-15,05:39:52.000,135,9599468,-555,0,1652593191,6309.679561699995,-1134.3016609499973,24536.150043840003 2022-05-15,05:39:53.000,135,9599498,-795,0,1652593192,6309.969223029999,-1134.2664153000005,24536.282799119996 2022-05-15,05:39:54.000,135,9599434,-74,0,1652593193,6310.319511149995,-1134.2311696499964,24536.51337408 2022-05-15,05:39:55.000,135,9599520,-795,0,1652593194,6310.588963549999,-1134.2593661700012,24536.674077840005 2022-05-15,05:39:56.000,135,9599491,-795,0,1652593195,6310.878624879995,-1134.202973129999,24536.750936160002 2022-05-15,05:39:57.000,135,9599571,404,0,1652593196,6311.087450489998,-1134.1747766100016,24536.750936160002 2022-05-15,05:39:58.000,135,9599535,-795,0,1652593197,6311.309748719992,-1134.1395309599975,24536.89766568 2022-05-15,05:39:59.000,135,9599512,-795,0,1652593198,6311.444474919997,-1134.0831379199954,24536.99548536 2022-05-15,05:40:00.000,135,9599488,-795,0,1652593199,6311.693718389994,-1134.0619905299973,24537.177150480005 2022-05-15,05:40:01.000,135,9599464,-795,0,1652593200,6311.895807689994,-1134.0408431399992,24537.337854239995 2022-05-15,05:40:02.000,135,9599492,-795,0,1652593201,6312.044006509997,-1133.9985483599958,24537.35182848 2022-05-15,05:40:03.000,135,9599465,-795,0,1652593202,6312.232623189993,-1133.9703518399983,24537.561442080005 2022-05-15,05:40:04.000,135,9599441,-795,0,1652593203,6312.353876769994,-1133.9280570600022,24537.71515872 2022-05-15,05:40:05.000,135,9599469,-795,0,1652593204,6312.380822009996,-1133.9562535799996,24537.673235999995 2022-05-15,05:40:06.000,135,9599426,645,0,1652593205,6312.441448799997,-1133.9492044500003,24537.85490112 2022-05-15,05:40:07.000,135,9599485,-795,0,1652593206,6312.495339279994,-1133.9703518399983,24537.910798079996 2022-05-15,05:40:08.000,135,9599471,-795,0,1652593207,6312.488602969999,-1134.0408431399992,24537.97368216 2022-05-15,05:40:09.000,135,9599532,-795,0,1652593208,6312.582911309997,-1134.054941399998,24538.113424560004 2022-05-15,05:40:10.000,135,9599547,-795,0,1652593209,6312.6637470299975,-1134.1183835699994,24538.27412832001 2022-05-15,05:40:11.000,135,9599449,404,0,1652593210,6312.724373819998,-1134.2311696499964,24538.35797376 2022-05-15,05:40:12.000,135,9599479,845,0,1652593211,6312.717637509995,-1134.3439557300007,24538.413870719996 2022-05-15,05:40:13.000,135,9599515,-795,0,1652593212,6312.650274409993,-1134.421496160001,24538.330025280004 2022-05-15,05:40:14.000,135,9599502,-795,0,1652593213,6312.731110129993,-1134.5060857200006,24538.448806320004 2022-05-15,05:40:15.000,135,9599507,-795,0,1652593214,6312.845627399998,-1134.625920929997,24538.511690399995 2022-05-15,05:40:16.000,135,9599501,845,0,1652593215,6312.912990499994,-1134.75280527,24538.511690399995 2022-05-15,05:40:17.000,135,9599554,-675,0,1652593216,6312.987089909999,-1134.8514930899983,24538.4767548 2022-05-15,05:40:18.000,135,9599526,-795,0,1652593217,6313.094870869994,-1134.9360826499978,24538.539638880007 2022-05-15,05:40:19.000,135,9599558,-795,0,1652593218,6313.337378029995,-1135.0206722099974,24538.735278240005 2022-05-15,05:40:20.000,135,9599454,765,0,1652593219,6313.472104229993,-1135.1193600299957,24538.770213839998 2022-05-15,05:40:21.000,135,9599529,-795,0,1652593220,6313.627039359999,-1135.1898513299966,24538.81213656 2022-05-15,05:40:22.000,135,9599528,805,0,1652593221,6313.667457219999,-1135.3096865400003,24538.69335552 2022-05-15,05:40:23.000,135,9599556,565,0,1652593222,6313.856073899995,-1135.3590304499958,24538.826110800008 2022-05-15,05:40:24.000,135,9599560,-795,0,1652593223,6314.051426889993,-1135.4436200099954,24538.930917600002 2022-05-15,05:40:25.000,135,9599511,-795,0,1652593224,6314.206362019999,-1135.5211604399956,24539.042711520007 2022-05-15,05:40:26.000,135,9599480,1005,0,1652593225,6314.361297149997,-1135.5987008699958,24539.02873728 2022-05-15,05:40:27.000,135,9599486,965,0,1652593226,6314.442132869997,-1135.6409956499992,24539.049698640003 2022-05-15,05:40:28.000,135,9599481,-795,0,1652593227,6314.624013239998,-1135.7044378200007,24539.19642816 2022-05-15,05:40:29.000,135,9599550,-795,0,1652593228,6314.516232279995,-1135.7326343399982,24539.098608480002 2022-05-15,05:40:30.000,135,9599526,-795,0,1652593229,6314.590331689993,-1135.8101747699984,24539.19642816 2022-05-15,05:40:31.000,135,9599496,-795,0,1652593230,6314.752003129994,-1135.8383712899958,24539.385080400003 2022-05-15,05:40:32.000,135,9599522,1365,0,1652593231,6314.772212059994,-1135.9018134599974,24539.301234959996 2022-05-15,05:40:33.000,135,9599530,-795,0,1652593232,6314.826102539999,-1135.9511573700001,24539.420015999996 2022-05-15,05:40:34.000,135,9599491,725,0,1652593233,6314.873256709994,-1136.0075504100023,24539.594694000007 2022-05-15,05:40:35.000,135,9599478,-795,0,1652593234,6314.8597840899965,-1136.042796059999,24539.643603840006 2022-05-15,05:40:36.000,135,9599492,-795,0,1652593235,6314.873256709994,-1136.0921399700019,24539.6995008 2022-05-15,05:40:37.000,135,9599522,-795,0,1652593236,6314.725057889998,-1136.169680400002,24539.601681120002 2022-05-15,05:40:38.000,135,9599423,325,0,1652593237,6314.691376339993,-1136.2331225699963,24539.741423520005 2022-05-15,05:40:39.000,135,9599490,-274,0,1652593238,6314.637485859996,-1136.3247612599953,24539.78334624001 2022-05-15,05:40:40.000,135,9599459,-795,0,1652593239,6314.5027596599975,-1136.3670560399987,24539.874178799997 2022-05-15,05:40:41.000,135,9599544,-795,0,1652593240,6314.401715009997,-1136.4023016899955,24539.90212728001 2022-05-15,05:40:42.000,135,9599498,-795,0,1652593241,6314.226570949999,-1136.4093508200021,24539.985972720002 2022-05-15,05:40:43.000,135,9599506,85,0,1652593242,6314.105317369998,-1136.4586947299977,24539.91610152 2022-05-15,05:40:44.000,135,9599483,-795,0,1652593243,6313.957118549995,-1136.5855790700007,24540.076805280005 2022-05-15,05:40:45.000,135,9599494,325,0,1652593244,6313.755029249995,-1136.5855790700007,24540.06981816001 2022-05-15,05:40:46.000,135,9599478,-795,0,1652593245,6313.519258399996,-1136.6208247199975,24540.03488256 2022-05-15,05:40:47.000,135,9599476,445,0,1652593246,6313.263278619997,-1136.6701686300003,24540.020908319995 2022-05-15,05:40:48.000,135,9599523,-795,0,1652593247,6313.027507769999,-1136.6913160199983,24540.0139212 2022-05-15,05:40:49.000,135,9599551,285,0,1652593248,6312.906254189998,-1136.7195125399958,24540.125715120004 2022-05-15,05:40:50.000,135,9599509,-475,0,1652593249,6312.717637509995,-1136.7265616699951,24540.160650719998 2022-05-15,05:40:51.000,135,9599465,-795,0,1652593250,6312.488602969999,-1136.6772177599996,24540.167637840008 2022-05-15,05:40:52.000,135,9599494,-795,0,1652593251,6312.239359499996,-1136.6278738499968,24540.125715120004 2022-05-15,05:40:53.000,135,9599513,285,0,1652593252,6311.949698169992,-1136.6208247199975,24540.041869679997 2022-05-15,05:40:54.000,135,9599595,-795,0,1652593253,6311.767817799999,-1136.571480810002,24540.027895440006 2022-05-15,05:40:55.000,135,9599502,565,0,1652593254,6311.538783259995,-1136.5291860299985,24540.03488256 2022-05-15,05:40:56.000,135,9599532,-795,0,1652593255,6311.289539789999,-1136.4516455999983,24540.027895440006 2022-05-15,05:40:57.000,135,9599467,645,0,1652593256,6311.026823699998,-1136.3882034299968,24539.91610152 2022-05-15,05:40:58.000,135,9599431,-195,0,1652593257,6310.865152259998,-1136.3106629999966,24539.94405 2022-05-15,05:40:59.000,135,9599458,725,0,1652593258,6310.656326649994,-1136.2401716999957,24539.985972720002 2022-05-15,05:41:00.000,135,9599508,-795,0,1652593259,6310.407083179998,-1136.1978769199995,24539.985972720002 2022-05-15,05:41:01.000,135,9599539,-795,0,1652593260,6310.178048639995,-1136.0709925799965,24539.930075760007 2022-05-15,05:41:02.000,135,9599538,-195,0,1652593261,6309.800815279996,-1136.0005012799957,24539.78334624001 2022-05-15,05:41:03.000,135,9599495,325,0,1652593262,6309.639143839995,-1135.9018134599974,24539.74841064 2022-05-15,05:41:04.000,135,9599507,-795,0,1652593263,6309.410109299999,-1135.7678799900023,24539.84623032 2022-05-15,05:41:05.000,135,9599525,-155,0,1652593264,6309.133920589993,-1135.6832904299954,24539.881165920007 2022-05-15,05:41:06.000,135,9599443,-114,0,1652593265,6308.803841399997,-1135.5352587000016,24539.762384880007 2022-05-15,05:41:07.000,135,9599426,924,0,1652593266,6308.500707449995,-1135.4224726199973,24539.720462160003 2022-05-15,05:41:08.000,135,9599402,-675,0,1652593267,6308.271672909992,-1135.3096865400003,24539.77635912 2022-05-15,05:41:09.000,135,9599562,965,0,1652593268,6307.995484199993,-1135.2250969800007,24539.74841064 2022-05-15,05:41:10.000,135,9599419,-795,0,1652593269,6307.692350249992,-1135.1123108999964,24539.671552320004 2022-05-15,05:41:11.000,135,9599491,685,0,1652593270,6307.409425229998,-1135.0418195999955,24539.6296296 2022-05-15,05:41:12.000,135,9599475,1165,0,1652593271,6307.113027589992,-1134.9149352599998,24539.482900080002 2022-05-15,05:41:13.000,135,9599525,605,0,1652593272,6306.843575189996,-1134.865591349997,24539.46193872 2022-05-15,05:41:14.000,135,9599506,365,0,1652593273,6306.729057919998,-1134.8162474400015,24539.524822800005 2022-05-15,05:41:15.000,135,9599504,-795,0,1652593274,6306.500023379995,-1134.7669035299987,24539.433990240002 2022-05-15,05:41:16.000,135,9599497,-795,0,1652593275,6306.2507799099985,-1134.6893630999984,24539.406041760005 2022-05-15,05:41:17.000,135,9599543,-354,0,1652593276,6305.9880638199975,-1134.661166580001,24539.19642816 2022-05-15,05:41:18.000,135,9599524,-795,0,1652593277,6305.779238209994,-1134.6329700599963,24539.22437664 2022-05-15,05:41:19.000,135,9599526,-795,0,1652593278,6305.529994739998,-1134.5906752800001,24539.07764712 2022-05-15,05:41:20.000,135,9599577,805,0,1652593279,6305.408741159998,-1134.534282239998,24539.084634239996 2022-05-15,05:41:21.000,135,9599438,-795,0,1652593280,6305.253806029992,-1134.51313485,24538.993801680008 2022-05-15,05:41:22.000,135,9599495,-795,0,1652593281,6305.024771489996,-1134.4567418099978,24538.902969120005 2022-05-15,05:41:23.000,135,9599488,-795,0,1652593282,6304.7687917099975,-1134.4567418099978,24538.763226720002 2022-05-15,05:41:24.000,135,9599543,-795,0,1652593283,6304.654274439992,-1134.4355944199997,24538.763226720002 2022-05-15,05:41:25.000,135,9599538,605,0,1652593284,6304.539757169994,-1134.3932996399963,24538.714316880003 2022-05-15,05:41:26.000,135,9599477,845,0,1652593285,6304.405030969996,-1134.3721522499982,24538.602522959998 2022-05-15,05:41:27.000,135,9599518,-795,0,1652593286,6304.263568459995,-1134.3228083399954,24538.55361312 2022-05-15,05:41:28.000,135,9599477,445,0,1652593287,6304.034533919992,-1134.2593661700012,24538.267141199998 2022-05-15,05:41:29.000,135,9599448,725,0,1652593288,6304.0210612999945,-1134.2382187799958,24538.260154080002 2022-05-15,05:41:30.000,135,9599461,-795,0,1652593289,6303.899807719994,-1134.181825740001,24538.21823136 2022-05-15,05:41:31.000,135,9599493,-795,0,1652593290,6303.852653549999,-1134.2100222599984,24538.05752760001 2022-05-15,05:41:32.000,135,9599488,725,0,1652593291,6303.920016649994,-1134.181825740001,24538.085476080007 2022-05-15,05:41:33.000,135,9599450,-795,0,1652593292,6303.906544029996,-1134.1959239999996,24537.88983672001 2022-05-15,05:41:34.000,135,9599549,-555,0,1652593293,6303.920016649994,-1134.1747766100016,24537.819965520008 2022-05-15,05:41:35.000,135,9599477,-795,0,1652593294,6303.987379749997,-1134.1888748700003,24537.71515872 2022-05-15,05:41:36.000,135,9599438,-795,0,1652593295,6304.027797609997,-1134.2100222599984,24537.680223120005 2022-05-15,05:41:37.000,135,9599504,-795,0,1652593296,6304.095160709992,-1134.2382187799958,24537.484583760008 2022-05-15,05:41:38.000,135,9599523,-795,0,1652593297,6304.229886909998,-1134.2382187799958,24537.414712560007 2022-05-15,05:41:39.000,135,9599488,205,0,1652593298,6304.425239899996,-1134.2875626899986,24537.344841360005 2022-05-15,05:41:40.000,135,9599450,-795,0,1652593299,6304.607120269997,-1134.3369066000014,24537.337854239995 2022-05-15,05:41:41.000,135,9599564,-795,0,1652593300,6304.701428609995,-1134.3792013799975,24537.26798304001 2022-05-15,05:41:42.000,135,9599497,924,0,1652593301,6304.748582779997,-1134.4355944199997,24537.05138232001 2022-05-15,05:41:43.000,135,9599606,805,0,1652593302,6304.943935769996,-1134.5201839799993,24537.01644672 2022-05-15,05:41:44.000,135,9599525,-155,0,1652593303,6305.159497689994,-1134.6188717999976,24537.009459600005 2022-05-15,05:41:45.000,135,9599541,645,0,1652593304,6305.368323299997,-1134.7034613599972,24536.981511120008 2022-05-15,05:41:46.000,135,9599469,325,0,1652593305,6305.543467359996,-1134.809198310002,24536.890678560005 2022-05-15,05:41:47.000,135,9599538,1045,0,1652593306,6305.732084039999,-1134.9078861300004,24536.771897520004 2022-05-15,05:41:48.000,135,9599521,965,0,1652593307,6305.967854889997,-1135.0206722099974,24536.862730080007 2022-05-15,05:41:49.000,135,9599579,-114,0,1652593308,6306.109317399998,-1135.105261769997,24536.785871759996 2022-05-15,05:41:50.000,135,9599550,-795,0,1652593309,6306.291197769999,-1135.2250969800007,24536.667090719995 2022-05-15,05:41:51.000,135,9599627,-235,0,1652593310,6306.479814449995,-1135.3590304499958,24536.639142239997 2022-05-15,05:41:52.000,135,9599513,-795,0,1652593311,6306.601068029995,-1135.4577182700014,24536.534335440003 2022-05-15,05:41:53.000,135,9599495,45,0,1652593312,6306.7021126799955,-1135.6198482600012,24536.387605920005 2022-05-15,05:41:54.000,135,9599557,-795,0,1652593313,6307.106291279997,-1135.6621430399973,24536.639142239997 2022-05-15,05:41:55.000,135,9599449,-795,0,1652593314,6307.153445449992,-1135.8313221599965,24536.478438480008 2022-05-15,05:41:56.000,135,9599488,-795,0,1652593315,6307.395952609993,-1135.894764329998,24536.485425600004 2022-05-15,05:41:57.000,135,9599485,-795,0,1652593316,6307.591305599999,-1136.0145995400017,24536.555296800005 2022-05-15,05:41:58.000,135,9599575,605,0,1652593317,6307.712559179992,-1136.1062382300006,24536.457477120006 2022-05-15,05:41:59.000,135,9599520,-795,0,1652593318,6307.860757999995,-1136.2190243099976,24536.506386960005 2022-05-15,05:42:00.000,135,9599547,-795,0,1652593319,6308.022429439996,-1136.317712129996,24536.450489999996 2022-05-15,05:42:01.000,135,9599494,-795,0,1652593320,6308.143683019996,-1136.3882034299968,24536.51337408 2022-05-15,05:42:02.000,135,9599495,965,0,1652593321,6308.224518739997,-1136.4516455999983,24536.485425600004 2022-05-15,05:42:03.000,135,9599519,-114,0,1652593322,6308.285145529997,-1136.5221368999992,24536.366644560003 2022-05-15,05:42:04.000,135,9599519,-715,0,1652593323,6308.527652689998,-1136.5855790700007,24536.506386960005 2022-05-15,05:42:05.000,135,9599598,-795,0,1652593324,6308.541125309996,-1136.6560703700015,24536.499399839995 2022-05-15,05:42:06.000,135,9599484,1405,0,1652593325,6308.601752099996,-1136.6983651499977,24536.422541519998 2022-05-15,05:42:07.000,135,9599522,325,0,1652593326,6308.608488409998,-1136.7618073199992,24536.352670319997 2022-05-15,05:42:08.000,135,9599484,-795,0,1652593327,6308.662378889996,-1136.8041020999954,24536.3456832 2022-05-15,05:42:09.000,135,9599449,-795,0,1652593328,6308.790368779999,-1136.8182003600014,24536.485425600004 2022-05-15,05:42:10.000,135,9599490,605,0,1652593329,6308.911622359992,-1136.8463968799988,24536.569271039996 2022-05-15,05:42:11.000,135,9599446,-795,0,1652593330,6308.931831289992,-1136.8675442699969,24536.54830968001 2022-05-15,05:42:12.000,135,9599519,965,0,1652593331,6308.999194389995,-1136.9098390500003,24536.618180879996 2022-05-15,05:42:13.000,135,9599508,-795,0,1652593332,6309.019403319995,-1136.9168881799997,24536.478438480008 2022-05-15,05:42:14.000,135,9599480,-555,0,1652593333,6309.106975349998,-1136.9521338299965,24536.583245280002 2022-05-15,05:42:15.000,135,9599515,965,0,1652593334,6309.160865829996,-1136.9521338299965,24536.576258160007 2022-05-15,05:42:16.000,135,9599499,-795,0,1652593335,6309.261910479996,-1136.9662320899952,24536.618180879996 2022-05-15,05:42:17.000,135,9599503,605,0,1652593336,6309.255174169994,-1136.9380355699977,24536.576258160007 2022-05-15,05:42:18.000,135,9599528,-795,0,1652593337,6309.362955129996,-1136.9309864399984,24536.618180879996 2022-05-15,05:42:19.000,135,9599540,-795,0,1652593338,6309.410109299999,-1136.8957407900016,24536.506386960005 2022-05-15,05:42:20.000,135,9599490,-475,0,1652593339,6309.639143839995,-1136.8463968799988,24536.7299748 2022-05-15,05:42:21.000,135,9599554,-795,0,1652593340,6309.726715869998,-1136.811151230002,24536.736961919996 2022-05-15,05:42:22.000,135,9599496,-795,0,1652593341,6309.733452179993,-1136.7477090600005,24536.6601036 2022-05-15,05:42:23.000,135,9599556,-795,0,1652593342,6309.8547057599935,-1136.6419721099955,24536.70901344 2022-05-15,05:42:24.000,135,9599532,725,0,1652593343,6310.009640889999,-1136.5855790700007,24536.841768720005 2022-05-15,05:42:25.000,135,9599471,-795,0,1652593344,6310.198257569995,-1136.486891249995,24536.918627040002 2022-05-15,05:42:26.000,135,9599457,605,0,1652593345,6310.279093289995,-1136.3882034299968,24536.911639920007 2022-05-15,05:42:27.000,135,9599571,-795,0,1652593346,6310.366665319998,-1136.261319090001,24537.023433839997 2022-05-15,05:42:28.000,135,9599538,-795,0,1652593347,6310.514864139994,-1136.134434749998,24537.10029216001 2022-05-15,05:42:29.000,135,9599521,645,0,1652593348,6310.636117719994,-1136.0498451899985,24537.191124719997 2022-05-15,05:42:30.000,135,9599443,-155,0,1652593349,6310.683271889997,-1135.915911719996,24537.274970160004 2022-05-15,05:42:31.000,135,9599521,-235,0,1652593350,6310.8112617799925,-1135.803125639999,24537.288944399996 2022-05-15,05:42:32.000,135,9599468,-795,0,1652593351,6310.831470709993,-1135.690339560002,24537.23304744 2022-05-15,05:42:33.000,135,9599531,165,0,1652593352,6311.006614769998,-1135.5564060899997,24537.456635279996 2022-05-15,05:42:34.000,135,9599567,-795,0,1652593353,6311.222176689997,-1135.4083743599986,24537.6383004 2022-05-15,05:42:35.000,135,9599532,-795,0,1652593354,6311.350166579992,-1135.2744408899962,24537.708171600003 2022-05-15,05:42:36.000,135,9599467,-795,0,1652593355,6311.457947539995,-1135.1193600299957,24537.826952640004 2022-05-15,05:42:37.000,135,9599579,-795,0,1652593356,6311.471420159993,-1134.9431317799972,24537.80599128 2022-05-15,05:42:38.000,135,9599525,-795,0,1652593357,6311.572464809993,-1134.8303457000002,24537.9527208 2022-05-15,05:42:39.000,135,9599535,605,0,1652593358,6311.653300529993,-1134.682313969999,24538.022592 2022-05-15,05:42:40.000,135,9599519,-795,0,1652593359,6311.740872559996,-1134.5272331099986,24538.12041168 2022-05-15,05:42:41.000,135,9599525,-795,0,1652593360,6311.814971969994,-1134.4003487699956,24538.316051039998 2022-05-15,05:42:42.000,135,9599527,-795,0,1652593361,6311.875598759994,-1134.2805135599992,24538.364960879997 2022-05-15,05:42:43.000,135,9599479,-795,0,1652593362,6311.909280309999,-1134.1254326999988,24538.420857840007 2022-05-15,05:42:44.000,135,9599531,845,0,1652593363,6312.0305338899925,-1133.9774009699977,24538.637458560006 2022-05-15,05:42:45.000,135,9599556,404,0,1652593364,6312.104633299998,-1133.8857622799987,24538.679381279995 2022-05-15,05:42:46.000,135,9599532,-795,0,1652593365,6312.070951749993,-1133.7870744600004,24538.637458560006 2022-05-15,05:42:47.000,135,9599559,-795,0,1652593366,6312.158523779995,-1133.7095340300002,24538.735278240005 2022-05-15,05:42:48.000,135,9599544,605,0,1652593367,6312.259568429996,-1133.6460918599987,24538.875020640007 2022-05-15,05:42:49.000,135,9599519,565,0,1652593368,6312.299986289996,-1133.5826496899972,24538.90995624 2022-05-15,05:42:50.000,135,9599446,-795,0,1652593369,6312.441448799997,-1133.483961869999,24539.1055956 2022-05-15,05:42:51.000,135,9599545,1405,0,1652593370,6312.481866659997,-1133.4557653500015,24539.1754668 2022-05-15,05:42:52.000,135,9599538,845,0,1652593371,6312.603120239997,-1133.413470569998,24539.252325119996 2022-05-15,05:42:53.000,135,9599586,-795,0,1652593372,6312.596383929995,-1133.3993723099993,24539.19642816 2022-05-15,05:42:54.000,135,9599568,-515,0,1652593373,6312.717637509995,-1133.3570775299959,24539.301234959996 2022-05-15,05:42:55.000,135,9599513,805,0,1652593374,6312.791736919993,-1133.3147827499997,24539.385080400003 2022-05-15,05:42:56.000,135,9599547,404,0,1652593375,6312.886045259998,-1133.3288810099984,24539.406041760005 2022-05-15,05:42:57.000,135,9599577,-315,0,1652593376,6312.939935739996,-1133.2724879699963,24539.427003120007 2022-05-15,05:42:58.000,135,9599495,765,0,1652593377,6313.007298839999,-1133.3077336200004,24539.5597584 2022-05-15,05:42:59.000,135,9599500,-235,0,1652593378,6313.1352887299945,-1133.2865862300023,24539.650590960002 2022-05-15,05:43:00.000,135,9599498,-795,0,1652593379,6313.229597069992,-1133.3077336200004,24539.73443640001 2022-05-15,05:43:01.000,135,9599503,325,0,1652593380,6313.236333379995,-1133.2936353600016,24539.72744928 2022-05-15,05:43:02.000,135,9599562,-795,0,1652593381,6313.195915519995,-1133.321831879999,24539.643603840006 2022-05-15,05:43:03.000,135,9599466,-795,0,1652593382,6313.128552419992,-1133.3147827499997,24539.622642480004 2022-05-15,05:43:04.000,135,9599515,-795,0,1652593383,6313.189179209992,-1133.3570775299959,24539.741423520005 2022-05-15,05:43:05.000,135,9599501,685,0,1652593384,6313.310432789993,-1133.3641266599952,24539.874178799997 2022-05-15,05:43:06.000,135,9599519,-795,0,1652593385,6313.364323269998,-1133.3993723099993,24539.96501136 2022-05-15,05:43:07.000,135,9599511,-795,0,1652593386,6313.411477439993,-1133.448716220002,24539.89514016 2022-05-15,05:43:08.000,135,9599546,-795,0,1652593387,6313.364323269998,-1133.5121583899963,24539.888153040003 2022-05-15,05:43:09.000,135,9599556,765,0,1652593388,6313.424950059998,-1133.5544531699998,24539.96501136 2022-05-15,05:43:10.000,135,9599477,525,0,1652593389,6313.411477439993,-1133.6249444700006,24539.91610152 2022-05-15,05:43:11.000,135,9599505,-795,0,1652593390,6313.424950059998,-1133.7024849000009,24539.90212728001 2022-05-15,05:43:12.000,135,9599596,-795,0,1652593391,6313.364323269998,-1133.765927069995,24539.74841064 2022-05-15,05:43:13.000,135,9599514,45,0,1652593392,6313.431686369993,-1133.7941235899998,24539.825268959998 2022-05-15,05:43:14.000,135,9599513,-795,0,1652593393,6313.505785779998,-1133.8575657600013,24539.930075760007 2022-05-15,05:43:15.000,135,9599483,-795,0,1652593394,6313.478840539996,-1133.942155320001,24539.930075760007 2022-05-15,05:43:16.000,135,9599488,404,0,1652593395,6313.499049469996,-1134.054941399998,24539.89514016 2022-05-15,05:43:17.000,135,9599551,165,0,1652593396,6313.424950059998,-1134.11133444,24539.74841064 2022-05-15,05:43:18.000,135,9599568,-795,0,1652593397,6313.472104229993,-1134.224120519997,24539.769372000002 2022-05-15,05:43:19.000,135,9599491,-795,0,1652593398,6313.478840539996,-1134.315759209996,24539.73443640001 2022-05-15,05:43:20.000,135,9599493,-795,0,1652593399,6313.499049469996,-1134.4355944199997,24539.706487919997 2022-05-15,05:43:21.000,135,9599444,-795,0,1652593400,6313.546203639999,-1134.534282239998,24539.6995008 2022-05-15,05:43:22.000,135,9599525,-795,0,1652593401,6313.552939949994,-1134.6400191899957,24539.58071976 2022-05-15,05:43:23.000,135,9599543,-795,0,1652593402,6313.573148879994,-1134.773952659998,24539.538797039997 2022-05-15,05:43:24.000,135,9599548,-795,0,1652593403,6313.660720909997,-1134.8726404799963,24539.587706879996 2022-05-15,05:43:25.000,135,9599494,124,0,1652593404,6313.687666149999,-1134.957230039996,24539.517835679995 2022-05-15,05:43:26.000,135,9599462,-795,0,1652593405,6313.680929839997,-1135.084114379999,24539.46193872 2022-05-15,05:43:27.000,135,9599494,-795,0,1652593406,6313.620303049996,-1135.1898513299966,24539.29424784 2022-05-15,05:43:28.000,135,9599488,765,0,1652593407,6313.660720909997,-1135.302637410001,24539.23136376001 2022-05-15,05:43:29.000,135,9599564,-795,0,1652593408,6313.775238179995,-1135.3942760999998,24539.259312240007 2022-05-15,05:43:30.000,135,9599512,805,0,1652593409,6313.808919729992,-1135.5141113099962,24539.259312240007 2022-05-15,05:43:31.000,135,9599429,-795,0,1652593410,6313.835864969995,-1135.584602609997,24539.182453919995 2022-05-15,05:43:32.000,135,9599485,-795,0,1652593411,6313.829128659992,-1135.6832904299954,24539.133544079996 2022-05-15,05:43:33.000,135,9599524,-795,0,1652593412,6313.660720909997,-1135.7960765099997,24538.88899488 2022-05-15,05:43:34.000,135,9599486,-795,0,1652593413,6313.808919729992,-1135.8665678100006,24538.930917600002 2022-05-15,05:43:35.000,135,9599547,-795,0,1652593414,6313.795447109995,-1135.9511573700001,24538.90995624 2022-05-15,05:43:36.000,135,9599486,-795,0,1652593415,6313.842601279997,-1136.021648670001,24538.826110800008 2022-05-15,05:43:37.000,135,9599529,1205,0,1652593416,6313.808919729992,-1136.1203364899993,24538.714316880003 2022-05-15,05:43:38.000,135,9599484,-795,0,1652593417,6313.768501869992,-1136.1837786600008,24538.658419920008 2022-05-15,05:43:39.000,135,9599505,-195,0,1652593418,6313.876282829995,-1136.261319090001,24538.798162319996 2022-05-15,05:43:40.000,135,9599422,-795,0,1652593419,6313.8493375899925,-1136.3459086500006,24538.74226536 2022-05-15,05:43:41.000,135,9599483,605,0,1652593420,6313.835864969995,-1136.444596469999,24538.665407040004 2022-05-15,05:43:42.000,135,9599445,-795,0,1652593421,6313.741556629997,-1136.5291860299985,24538.420857840007 2022-05-15,05:43:43.000,135,9599494,-795,0,1652593422,6313.768501869992,-1136.5785299400013,24538.399896480005 2022-05-15,05:43:44.000,135,9599508,-795,0,1652593423,6313.788710799992,-1136.613775589998,24538.448806320004 2022-05-15,05:43:45.000,135,9599508,725,0,1652593424,6313.802183419997,-1136.7195125399958,24538.399896480005 2022-05-15,05:43:46.000,135,9599460,965,0,1652593425,6313.748292939992,-1136.7406599300011,24538.267141199998 2022-05-15,05:43:47.000,135,9599417,-795,0,1652593426,6313.768501869992,-1136.7688564499986,24538.197269999997 2022-05-15,05:43:48.000,135,9599473,365,0,1652593427,6313.842601279997,-1136.7900038399966,24538.302076800006 2022-05-15,05:43:49.000,135,9599610,924,0,1652593428,6313.815656039995,-1136.83229862,24538.099450319998 2022-05-15,05:43:50.000,135,9599486,-795,0,1652593429,6313.8493375899925,-1136.8463968799988,24538.064514720005 2022-05-15,05:43:51.000,135,9599501,-795,0,1652593430,6313.903228069998,-1136.83229862,24538.05752760001 2022-05-15,05:43:52.000,135,9599525,-795,0,1652593431,6313.829128659992,-1136.8393477499994,24537.910798079996 2022-05-15,05:43:53.000,135,9599546,765,0,1652593432,6313.896491759995,-1136.8041020999954,24537.868875360007 2022-05-15,05:43:54.000,135,9599495,605,0,1652593433,6313.984063789998,-1136.775905579998,24538.07150184 2022-05-15,05:43:55.000,135,9599506,-155,0,1652593434,6314.004272719998,-1136.775905579998,24538.015604880005 2022-05-15,05:43:56.000,135,9599493,685,0,1652593435,6314.044690579998,-1136.7265616699951,24537.966695040006 2022-05-15,05:43:57.000,135,9599471,645,0,1652593436,6313.990800099993,-1136.6772177599996,24537.85490112 2022-05-15,05:43:58.000,135,9599519,-434,0,1652593437,6314.064899509998,-1136.663119500001,24537.812978399998 2022-05-15,05:43:59.000,135,9599512,-795,0,1652593438,6314.017745339996,-1136.613775589998,24537.729132960005 2022-05-15,05:44:00.000,135,9599494,1005,0,1652593439,6314.071635819993,-1136.557382549996,24537.757081440002 2022-05-15,05:44:01.000,135,9599532,-795,0,1652593440,6314.1255262999985,-1136.486891249995,24537.826952640004 2022-05-15,05:44:02.000,135,9599519,-795,0,1652593441,6314.098581059996,-1136.4375473399996,24537.73612008 2022-05-15,05:44:03.000,135,9599580,-795,0,1652593442,6314.152471539994,-1136.374105169998,24537.819965520008 2022-05-15,05:44:04.000,135,9599472,-795,0,1652593443,6314.132262609994,-1136.2895156099985,24537.840926879995 2022-05-15,05:44:05.000,135,9599486,-795,0,1652593444,6314.051426889993,-1136.2190243099976,24537.66624888 2022-05-15,05:44:06.000,135,9599533,285,0,1652593445,6314.051426889993,-1136.1485330099968,24537.73612008 2022-05-15,05:44:07.000,135,9599569,-675,0,1652593446,6313.957118549995,-1136.0498451899985,24537.540480720003 2022-05-15,05:44:08.000,135,9599459,965,0,1652593447,6313.990800099993,-1135.986403019997,24537.60336480001 2022-05-15,05:44:09.000,135,9599510,645,0,1652593448,6314.051426889993,-1135.894764329998,24537.701184480007 2022-05-15,05:44:10.000,135,9599454,-35,0,1652593449,6314.044690579998,-1135.7960765099997,24537.729132960005 2022-05-15,05:44:11.000,135,9599470,445,0,1652593450,6314.004272719998,-1135.7185360799995,24537.694197359997 2022-05-15,05:44:12.000,135,9599536,-795,0,1652593451,6313.950382239993,-1135.690339560002,24537.708171600003 2022-05-15,05:44:13.000,135,9599571,845,0,1652593452,6313.869546519993,-1135.6127991300018,24537.624326159996 2022-05-15,05:44:14.000,135,9599556,-795,0,1652593453,6313.775238179995,-1135.542307830001,24537.582403440007 2022-05-15,05:44:15.000,135,9599560,885,0,1652593454,6313.707875079999,-1135.4929639199981,24537.610351920004 2022-05-15,05:44:16.000,135,9599474,525,0,1652593455,6313.680929839997,-1135.4295217499966,24537.659261760004 2022-05-15,05:44:17.000,135,9599536,-395,0,1652593456,6313.6405119799965,-1135.3731287100018,24537.71515872 2022-05-15,05:44:18.000,135,9599588,-195,0,1652593457,6313.532731019994,-1135.3590304499958,24537.60336480001 2022-05-15,05:44:19.000,135,9599547,365,0,1652593458,6313.451895299993,-1135.3167356699996,24537.610351920004 2022-05-15,05:44:20.000,135,9599546,85,0,1652593459,6313.451895299993,-1135.2955882800015,24537.694197359997 2022-05-15,05:44:21.000,135,9599491,-795,0,1652593460,6313.350850649993,-1135.23214611,24537.68721024 2022-05-15,05:44:22.000,135,9599486,725,0,1652593461,6313.2498059999925,-1135.2462443699987,24537.645287519998 2022-05-15,05:44:23.000,135,9599483,124,0,1652593462,6313.175706589995,-1135.2180478500013,24537.60336480001 2022-05-15,05:44:24.000,135,9599429,85,0,1652593463,6313.155497659995,-1135.210998720002,24537.582403440007 2022-05-15,05:44:25.000,135,9599595,-795,0,1652593464,6312.993826219994,-1135.196900459996,24537.316892880008 2022-05-15,05:44:26.000,135,9599505,-795,0,1652593465,6313.108343489999,-1135.196900459996,24537.61733904 2022-05-15,05:44:27.000,135,9599478,-114,0,1652593466,6313.047716699999,-1135.1898513299966,24537.561442080005 2022-05-15,05:44:28.000,135,9599525,-274,0,1652593467,6313.000562529996,-1135.1757530699979,24537.5684292 2022-05-15,05:44:29.000,135,9599541,-795,0,1652593468,6312.865836329998,-1135.1687039399985,24537.38676408001 2022-05-15,05:44:30.000,135,9599443,-795,0,1652593469,6312.838891089996,-1135.1898513299966,24537.463622400006 2022-05-15,05:44:31.000,135,9599560,-795,0,1652593470,6312.805209539998,-1135.1546056799998,24537.43567392001 2022-05-15,05:44:32.000,135,9599512,-395,0,1652593471,6312.657010719995,-1135.1475565500004,24537.35182848 2022-05-15,05:44:33.000,135,9599492,-354,0,1652593472,6312.596383929995,-1135.1828021999972,24537.33086712 2022-05-15,05:44:34.000,135,9599511,-795,0,1652593473,6312.434712489994,-1135.1828021999972,24537.295931520006 2022-05-15,05:44:35.000,135,9599510,-795,0,1652593474,6312.468394039999,-1135.1687039399985,24537.40073832 2022-05-15,05:44:36.000,135,9599518,-795,0,1652593475,6312.374085699994,-1135.1898513299966,24537.38676408001 2022-05-15,05:44:37.000,135,9599492,365,0,1652593476,6312.151787469993,-1135.1828021999972,24537.226060320005 2022-05-15,05:44:38.000,135,9599485,-795,0,1652593477,6312.111369609993,-1135.210998720002,24537.247021680007 2022-05-15,05:44:39.000,135,9599448,-475,0,1652593478,6311.996852339995,-1135.2039495899953,24537.23304744 2022-05-15,05:44:40.000,135,9599547,-795,0,1652593479,6311.922752929997,-1135.196900459996,24537.170163359995 2022-05-15,05:44:41.000,135,9599518,485,0,1652593480,6311.808235659999,-1135.2250969800007,24537.177150480005 2022-05-15,05:44:42.000,135,9599511,445,0,1652593481,6311.666773149998,-1135.2250969800007,24537.13522776 2022-05-15,05:44:43.000,135,9599464,-795,0,1652593482,6311.545519569998,-1135.2603426299975,24537.0443952 2022-05-15,05:44:44.000,135,9599483,885,0,1652593483,6311.511838019993,-1135.2744408899962,24537.107279280004 2022-05-15,05:44:45.000,135,9599531,-795,0,1652593484,6311.383848129997,-1135.2814900199955,24537.023433839997 2022-05-15,05:44:46.000,135,9599513,-795,0,1652593485,6311.276067169994,-1135.2885391500022,24536.99548536 2022-05-15,05:44:47.000,135,9599493,1125,0,1652593486,6311.134604659994,-1135.3308339299983,24536.806833119997 2022-05-15,05:44:48.000,135,9599436,-715,0,1652593487,6311.047032629998,-1135.3378830599977,24536.750936160002 2022-05-15,05:44:49.000,135,9599535,-795,0,1652593488,6311.080714179996,-1135.3590304499958,24536.813820240008 2022-05-15,05:44:50.000,135,9599468,-715,0,1652593489,6311.013351079993,-1135.3801778400011,24536.785871759996 2022-05-15,05:44:51.000,135,9599494,-795,0,1652593490,6310.865152259998,-1135.4013252299992,24536.625168000006 2022-05-15,05:44:52.000,135,9599446,-795,0,1652593491,6310.858415949995,-1135.4577182700014,24536.646129360008 2022-05-15,05:44:53.000,135,9599574,-795,0,1652593492,6310.730426059992,-1135.5141113099962,24536.54132256 2022-05-15,05:44:54.000,135,9599598,-235,0,1652593493,6310.710217129992,-1135.563455219999,24536.46446424 2022-05-15,05:44:55.000,135,9599440,-795,0,1652593494,6310.669799269999,-1135.584602609997,24536.450489999996 2022-05-15,05:44:56.000,135,9599487,-475,0,1652593495,6310.629381409999,-1135.6268973900005,24536.401580159996 2022-05-15,05:44:57.000,135,9599530,1485,0,1652593496,6310.4879188999985,-1135.6409956499992,24536.219915040005 2022-05-15,05:44:58.000,135,9599506,-795,0,1652593497,6310.427292109998,-1135.6973886900014,24536.2059408 2022-05-15,05:44:59.000,135,9599539,-795,0,1652593498,6310.440764729996,-1135.7326343399982,24536.289786240006 2022-05-15,05:45:00.000,135,9599509,-795,0,1652593499,6310.3397200799955,-1135.781978250001,24536.2059408 2022-05-15,05:45:01.000,135,9599504,-795,0,1652593500,6310.083740299997,-1135.7749291200016,24535.912481760002 2022-05-15,05:45:02.000,135,9599488,485,0,1652593501,6310.124158159997,-1135.8313221599965,24535.996327199995 2022-05-15,05:45:03.000,135,9599508,-274,0,1652593502,6309.942277789996,-1135.8665678100006,24535.898507519996 2022-05-15,05:45:04.000,135,9599561,325,0,1652593503,6309.841233139996,-1135.8665678100006,24535.765752240004 2022-05-15,05:45:05.000,135,9599508,-795,0,1652593504,6309.746924799998,-1135.8806660699993,24535.751777999998 2022-05-15,05:45:06.000,135,9599563,924,0,1652593505,6309.821024209996,-1135.8665678100006,24535.807674960008 2022-05-15,05:45:07.000,135,9599478,-675,0,1652593506,6309.760397419996,-1135.8806660699993,24535.765752240004 2022-05-15,05:45:08.000,135,9599461,-74,0,1652593507,6309.706506939998,-1135.894764329998,24535.70286816 2022-05-15,05:45:09.000,135,9599484,-795,0,1652593508,6309.585253359997,-1135.8806660699993,24535.53517728 2022-05-15,05:45:10.000,135,9599495,-795,0,1652593509,6309.524626569997,-1135.9018134599974,24535.500241680005 2022-05-15,05:45:11.000,135,9599525,1205,0,1652593510,6309.490945019992,-1135.915911719996,24535.444344719996 2022-05-15,05:45:12.000,135,9599503,565,0,1652593511,6309.410109299999,-1135.9370591100014,24535.353512160007 2022-05-15,05:45:13.000,135,9599521,-795,0,1652593512,6309.362955129996,-1135.915911719996,24535.213769760005 2022-05-15,05:45:14.000,135,9599540,-795,0,1652593513,6309.410109299999,-1135.9441082400008,24535.37447352001 2022-05-15,05:45:15.000,135,9599514,-795,0,1652593514,6309.396636679994,-1135.9370591100014,24535.276653839996 2022-05-15,05:45:16.000,135,9599490,-155,0,1652593515,6309.3831640599965,-1135.9511573700001,24535.248705359998 2022-05-15,05:45:17.000,135,9599507,-114,0,1652593516,6309.275383099994,-1135.9723047599982,24535.03210464 2022-05-15,05:45:18.000,135,9599465,205,0,1652593517,6309.2888557199985,-1135.9652556299989,24535.053066 2022-05-15,05:45:19.000,135,9599503,-795,0,1652593518,6309.315800959994,-1135.9652556299989,24535.081014479998 2022-05-15,05:45:20.000,135,9599491,-795,0,1652593519,6309.295592029994,-1135.9652556299989,24535.00415616 2022-05-15,05:45:21.000,135,9599521,-795,0,1652593520,6309.342746199996,-1135.986403019997,24535.00415616 2022-05-15,05:45:22.000,135,9599532,-795,0,1652593521,6309.349482509999,-1135.9934521499963,24534.87140088001 2022-05-15,05:45:23.000,135,9599478,805,0,1652593522,6309.329273579999,-1136.0145995400017,24534.850439520007 2022-05-15,05:45:24.000,135,9599504,805,0,1652593523,6309.389900369999,-1135.9723047599982,24534.913323599998 2022-05-15,05:45:25.000,135,9599571,-795,0,1652593524,6309.342746199996,-1135.9934521499963,24534.86441376 2022-05-15,05:45:26.000,135,9599536,-795,0,1652593525,6309.315800959994,-1136.0005012799957,24534.794542559997 2022-05-15,05:45:27.000,135,9599434,805,0,1652593526,6309.221492619996,-1136.0286978000004,24534.612877440006 2022-05-15,05:45:28.000,135,9599501,-795,0,1652593527,6309.201283689996,-1135.986403019997,24534.570954720002 2022-05-15,05:45:29.000,135,9599459,805,0,1652593528,6309.241701549996,-1135.9723047599982,24534.675761519997 2022-05-15,05:45:30.000,135,9599455,605,0,1652593529,6309.214756309993,-1135.986403019997,24534.724671359996 2022-05-15,05:45:31.000,135,9599532,725,0,1652593530,6309.208019999998,-1135.9793538899976,24534.682748640007 2022-05-15,05:45:32.000,135,9599553,165,0,1652593531,6309.160865829996,-1135.986403019997,24534.675761519997 2022-05-15,05:45:33.000,135,9599555,-795,0,1652593532,6309.039612249995,-1136.0005012799957,24534.48710928001 2022-05-15,05:45:34.000,135,9599586,725,0,1652593533,6309.046348559998,-1136.021648670001,24534.438199439996 2022-05-15,05:45:35.000,135,9599500,-795,0,1652593534,6308.817314019994,-1136.0286978000004,24534.291469919997 2022-05-15,05:45:36.000,135,9599487,325,0,1652593535,6308.952040219992,-1136.0357469299997,24534.438199439996 2022-05-15,05:45:37.000,135,9599541,-795,0,1652593536,6308.925094979997,-1136.0498451899985,24534.48710928001 2022-05-15,05:45:38.000,135,9599438,485,0,1652593537,6308.857731879994,-1136.0498451899985,24534.347366880007 2022-05-15,05:45:39.000,135,9599483,-795,0,1652593538,6308.850995569999,-1136.0568943199978,24534.326405520005 2022-05-15,05:45:40.000,135,9599485,-795,0,1652593539,6308.857731879994,-1136.0709925799965,24534.438199439996 2022-05-15,05:45:41.000,135,9599537,-795,0,1652593540,6308.810577709999,-1136.0639434499972,24534.326405520005 2022-05-15,05:45:42.000,135,9599434,-795,0,1652593541,6308.709533059999,-1136.0850908399952,24534.19365024 2022-05-15,05:45:43.000,135,9599590,1085,0,1652593542,6308.749950919999,-1136.0639434499972,24534.172688879997 2022-05-15,05:45:44.000,135,9599410,-795,0,1652593543,6308.763423539996,-1136.0639434499972,24534.179676000007 2022-05-15,05:45:45.000,135,9599480,845,0,1652593544,6308.797105089994,-1136.0357469299997,24534.235572960002 2022-05-15,05:45:46.000,135,9599490,565,0,1652593545,6308.7836324699965,-1136.078041709996,24534.172688879997 2022-05-15,05:45:47.000,135,9599575,404,0,1652593546,6308.763423539996,-1136.0568943199978,24534.053907839996 2022-05-15,05:45:48.000,135,9599508,725,0,1652593547,6308.8779408099945,-1136.0498451899985,24534.15172752001 2022-05-15,05:45:49.000,135,9599537,325,0,1652593548,6308.952040219992,-1135.9793538899976,24534.088843440004 2022-05-15,05:45:50.000,135,9599504,924,0,1652593549,6308.8779408099945,-1135.9793538899976,24534.039933600005 2022-05-15,05:45:51.000,135,9599481,-795,0,1652593550,6308.904886049997,-1135.9723047599982,24534.067882080002 2022-05-15,05:45:52.000,135,9599480,-795,0,1652593551,6308.911622359992,-1135.9582064999995,24533.893204080006 2022-05-15,05:45:53.000,135,9599481,-795,0,1652593552,6309.005930699997,-1135.9511573700001,24533.844294240007 2022-05-15,05:45:54.000,135,9599561,-795,0,1652593553,6309.174338449993,-1135.930009980002,24534.02595936 2022-05-15,05:45:55.000,135,9599462,-795,0,1652593554,6309.133920589993,-1135.9229608499954,24533.963075280008 2022-05-15,05:45:56.000,135,9599522,-795,0,1652593555,6309.167602139998,-1135.915911719996,24533.886216959996 2022-05-15,05:45:57.000,135,9599524,-795,0,1652593556,6309.133920589993,-1135.9511573700001,24533.85826848 2022-05-15,05:45:58.000,135,9599482,645,0,1652593557,6309.106975349998,-1135.9793538899976,24533.74647456001 2022-05-15,05:45:59.000,135,9599504,1485,0,1652593558,6309.208019999998,-1135.9793538899976,24533.80935864 2022-05-15,05:46:00.000,135,9599449,845,0,1652593559,6309.295592029994,-1135.9652556299989,24533.87922984 2022-05-15,05:46:01.000,135,9599508,-635,0,1652593560,6309.309064649999,-1135.9934521499963,24533.86525560001 2022-05-15,05:46:02.000,135,9599506,-795,0,1652593561,6309.309064649999,-1135.9934521499963,24533.844294240007 2022-05-15,05:46:03.000,135,9599474,-795,0,1652593562,6309.336009889994,-1136.021648670001,24533.851281360003 2022-05-15,05:46:04.000,135,9599501,-795,0,1652593563,6309.477472399994,-1136.0357469299997,24533.921152560004 2022-05-15,05:46:05.000,135,9599502,1045,0,1652593564,6309.544835499997,-1136.0286978000004,24533.935126799995 2022-05-15,05:46:06.000,135,9599477,-795,0,1652593565,6309.571780739992,-1136.021648670001,24533.851281360003 2022-05-15,05:46:07.000,135,9599573,645,0,1652593566,6309.544835499997,-1136.0568943199978,24533.774423040006 2022-05-15,05:46:08.000,135,9599484,-434,0,1652593567,6309.618934909995,-1136.0639434499972,24533.823332880005 2022-05-15,05:46:09.000,135,9599499,845,0,1652593568,6309.746924799998,-1136.0568943199978,24533.942113920006 2022-05-15,05:46:10.000,135,9599516,725,0,1652593569,6309.834496829993,-1136.021648670001,24533.91416544001 2022-05-15,05:46:11.000,135,9599527,-795,0,1652593570,6309.868178379998,-1136.0357469299997,24533.970062400003 2022-05-15,05:46:12.000,135,9599425,-555,0,1652593571,6309.922068859996,-1136.021648670001,24533.963075280008 2022-05-15,05:46:13.000,135,9599495,-795,0,1652593572,6309.881650999996,-1136.042796059999,24534.02595936 2022-05-15,05:46:14.000,135,9599469,-795,0,1652593573,6309.861442069996,-1136.021648670001,24533.83032 2022-05-15,05:46:15.000,135,9599530,565,0,1652593574,6309.895123619994,-1136.021648670001,24533.85826848 2022-05-15,05:46:16.000,135,9599513,-795,0,1652593575,6309.949014099999,-1136.021648670001,24534.004997999997 2022-05-15,05:46:17.000,135,9599502,-795,0,1652593576,6309.969223029999,-1136.0357469299997,24534.04692072 2022-05-15,05:46:18.000,135,9599514,-795,0,1652593577,6309.935541479994,-1136.0286978000004,24534.004997999997 2022-05-15,05:46:19.000,135,9599495,565,0,1652593578,6309.928805169999,-1136.0145995400017,24533.99801088 2022-05-15,05:46:20.000,135,9599538,-795,0,1652593579,6309.942277789996,-1136.0286978000004,24534.060894960006 2022-05-15,05:46:21.000,135,9599449,325,0,1652593580,6309.908596239999,-1136.021648670001,24534.039933600005 2022-05-15,05:46:22.000,135,9599471,-795,0,1652593581,6309.908596239999,-1136.0075504100023,24534.03294648001 2022-05-15,05:46:23.000,135,9599554,-274,0,1652593582,6309.922068859996,-1135.9793538899976,24534.172688879997 2022-05-15,05:46:24.000,135,9599549,-795,0,1652593583,6309.962486719996,-1135.9723047599982,24534.2146116 2022-05-15,05:46:25.000,135,9599517,-795,0,1652593584,6310.016377199994,-1135.9652556299989,24534.24954720001 2022-05-15,05:46:26.000,135,9599483,-795,0,1652593585,6309.975959339994,-1135.9441082400008,24534.228585840006 2022-05-15,05:46:27.000,135,9599488,-795,0,1652593586,6310.023113509997,-1135.9370591100014,24534.24954720001 2022-05-15,05:46:28.000,135,9599480,-795,0,1652593587,6310.083740299997,-1135.930009980002,24534.410250959998 2022-05-15,05:46:29.000,135,9599580,1085,0,1652593588,6310.124158159997,-1135.8877151999986,24534.410250959998 2022-05-15,05:46:30.000,135,9599534,-795,0,1652593589,6310.103949229997,-1135.9088625899967,24534.33339264 2022-05-15,05:46:31.000,135,9599547,165,0,1652593590,6310.157839709995,-1135.9088625899967,24534.389289599996 2022-05-15,05:46:32.000,135,9599509,-795,0,1652593591,6310.151103399992,-1135.8524695500018,24534.305444160003 2022-05-15,05:46:33.000,135,9599580,-795,0,1652593592,6310.218466499995,-1135.8383712899958,24534.36832824001 2022-05-15,05:46:34.000,135,9599473,-795,0,1652593593,6310.386874249998,-1135.8595186800012,24534.50108352 2022-05-15,05:46:35.000,135,9599524,765,0,1652593594,6310.413819489993,-1135.8172238999978,24534.459160799997 2022-05-15,05:46:36.000,135,9599512,-795,0,1652593595,6310.319511149995,-1135.7749291200016,24534.424225200004 2022-05-15,05:46:37.000,135,9599549,-795,0,1652593596,6310.460973659996,-1135.7890273800003,24534.410250959998 2022-05-15,05:46:38.000,135,9599510,-795,0,1652593597,6310.582227239996,-1135.7960765099997,24534.445186560006 2022-05-15,05:46:39.000,135,9599489,1045,0,1652593598,6310.656326649994,-1135.7960765099997,24534.48710928001 2022-05-15,05:46:40.000,135,9599512,-795,0,1652593599,6310.622645099997,-1135.7749291200016,24534.522044880003 2022-05-15,05:46:41.000,135,9599493,404,0,1652593600,6310.690008199999,-1135.7678799900023,24534.5989032 2022-05-15,05:46:42.000,135,9599476,485,0,1652593601,6310.7169534399945,-1135.7960765099997,24534.563967600006 2022-05-15,05:46:43.000,135,9599464,-795,0,1652593602,6310.737162369995,-1135.8172238999978,24534.563967600006 2022-05-15,05:46:44.000,135,9599521,-795,0,1652593603,6310.831470709993,-1135.8595186800012,24534.682748640007 2022-05-15,05:46:45.000,135,9599472,-795,0,1652593604,6310.791052849992,-1135.8454204199952,24534.70371000001 2022-05-15,05:46:46.000,135,9599452,-795,0,1652593605,6310.831470709993,-1135.8595186800012,24534.612877440006 2022-05-15,05:46:47.000,135,9599501,645,0,1652593606,6310.743898679997,-1135.8665678100006,24534.556980479996 2022-05-15,05:46:48.000,135,9599482,124,0,1652593607,6310.770843919992,-1135.87361694,24534.626851679997 2022-05-15,05:46:49.000,135,9599543,-795,0,1652593608,6310.831470709993,-1135.8454204199952,24534.759606960004 2022-05-15,05:46:50.000,135,9599534,-675,0,1652593609,6310.885361189998,-1135.8172238999978,24534.801529680008 2022-05-15,05:46:51.000,135,9599508,124,0,1652593610,6310.871888569993,-1135.803125639999,24534.81550392 2022-05-15,05:46:52.000,135,9599528,-74,0,1652593611,6310.905570119998,-1135.803125639999,24534.808516800003 2022-05-15,05:46:53.000,135,9599534,-795,0,1652593612,6310.838207019995,-1135.7537817299963,24534.731658480006 2022-05-15,05:46:54.000,135,9599540,-795,0,1652593613,6310.851679639993,-1135.746732599997,24534.82249104001 2022-05-15,05:46:55.000,135,9599474,-795,0,1652593614,6310.865152259998,-1135.7255852099988,24534.857426640003 2022-05-15,05:46:56.000,135,9599447,85,0,1652593615,6310.858415949995,-1135.6973886900014,24534.857426640003 2022-05-15,05:46:57.000,135,9599574,-795,0,1652593616,6310.723689749997,-1135.6832904299954,24534.661787280005 2022-05-15,05:46:58.000,135,9599565,-795,0,1652593617,6310.8449433299975,-1135.655093909998,24534.962233439997 2022-05-15,05:46:59.000,135,9599536,-795,0,1652593618,6310.858415949995,-1135.6409956499992,24534.83646528 2022-05-15,05:47:00.000,135,9599460,-635,0,1652593619,6310.878624879995,-1135.5987008699958,24535.018130400007 2022-05-15,05:47:01.000,135,9599538,445,0,1652593620,6310.851679639993,-1135.6268973900005,24535.018130400007 2022-05-15,05:47:02.000,135,9599555,-74,0,1652593621,6310.817998089995,-1135.5916517399965,24534.93428496 2022-05-15,05:47:03.000,135,9599515,525,0,1652593622,6310.831470709993,-1135.6057499999952,24534.913323599998 2022-05-15,05:47:04.000,135,9599482,1005,0,1652593623,6310.791052849992,-1135.5705043499984,24534.969220560008 2022-05-15,05:47:05.000,135,9599518,-795,0,1652593624,6310.622645099997,-1135.5564060899997,24534.801529680008 2022-05-15,05:47:06.000,135,9599471,-795,0,1652593625,6310.8112617799925,-1135.542307830001,24535.025117520003 2022-05-15,05:47:07.000,135,9599497,-795,0,1652593626,6310.764107609997,-1135.542307830001,24535.025117520003 2022-05-15,05:47:08.000,135,9599497,-795,0,1652593627,6310.723689749997,-1135.542307830001,24535.00415616 2022-05-15,05:47:09.000,135,9599584,924,0,1652593628,6310.595699859994,-1135.5282095700022,24534.892362239996 2022-05-15,05:47:10.000,135,9599492,-795,0,1652593629,6310.642854029997,-1135.5352587000016,24534.941272079996 2022-05-15,05:47:11.000,135,9599464,765,0,1652593630,6310.6024361699965,-1135.542307830001,24534.93428496 2022-05-15,05:47:12.000,135,9599476,-795,0,1652593631,6310.521600449996,-1135.542307830001,24534.829478160005 2022-05-15,05:47:13.000,135,9599532,805,0,1652593632,6310.481182589996,-1135.5141113099962,24534.801529680008 2022-05-15,05:47:14.000,135,9599515,525,0,1652593633,6310.562018309996,-1135.5352587000016,24534.962233439997 2022-05-15,05:47:15.000,135,9599432,645,0,1652593634,6310.568754619999,-1135.5352587000016,24534.941272079996 2022-05-15,05:47:16.000,135,9599479,-795,0,1652593635,6310.609172479999,-1135.5211604399956,24535.00415616 2022-05-15,05:47:17.000,135,9599548,525,0,1652593636,6310.474446279994,-1135.542307830001,24534.773581199996 2022-05-15,05:47:18.000,135,9599516,-795,0,1652593637,6310.568754619999,-1135.542307830001,24534.850439520007 2022-05-15,05:47:19.000,135,9599448,-795,0,1652593638,6310.582227239996,-1135.5493569600003,24534.83646528 2022-05-15,05:47:20.000,135,9599484,404,0,1652593639,6310.609172479999,-1135.5705043499984,24534.808516800003 2022-05-15,05:47:21.000,135,9599545,404,0,1652593640,6310.669799269999,-1135.563455219999,24534.86441376 2022-05-15,05:47:22.000,135,9599451,-795,0,1652593641,6310.676535579994,-1135.5775534799977,24534.83646528 2022-05-15,05:47:23.000,135,9599455,-795,0,1652593642,6310.663062959997,-1135.5987008699958,24534.71768424 2022-05-15,05:47:24.000,135,9599464,-795,0,1652593643,6310.777580229995,-1135.5775534799977,24534.857426640003 2022-05-15,05:47:25.000,135,9599498,685,0,1652593644,6310.784316539997,-1135.6198482600012,24534.850439520007 2022-05-15,05:47:26.000,135,9599549,-795,0,1652593645,6310.784316539997,-1135.6268973900005,24534.829478160005 2022-05-15,05:47:27.000,135,9599457,1085,0,1652593646,6310.784316539997,-1135.6127991300018,24534.780568320006 2022-05-15,05:47:28.000,135,9599469,-795,0,1652593647,6310.6967445099945,-1135.5916517399965,24534.577941839998 2022-05-15,05:47:29.000,135,9599513,1125,0,1652593648,6310.750634989992,-1135.5705043499984,24534.69672288 2022-05-15,05:47:30.000,135,9599526,-795,0,1652593649,6310.797789159995,-1135.563455219999,24534.780568320006 2022-05-15,05:47:31.000,135,9599555,-795,0,1652593650,6310.8112617799925,-1135.5493569600003,24534.801529680008 2022-05-15,05:47:32.000,135,9599471,-795,0,1652593651,6310.8112617799925,-1135.4929639199981,24534.759606960004 2022-05-15,05:47:33.000,135,9599500,-795,0,1652593652,6310.750634989992,-1135.4929639199981,24534.61986456 2022-05-15,05:47:34.000,135,9599520,845,0,1652593653,6310.6967445099945,-1135.4859147899988,24534.661787280005 2022-05-15,05:47:35.000,135,9599518,-795,0,1652593654,6310.663062959997,-1135.4859147899988,24534.6687744 2022-05-15,05:47:36.000,135,9599500,-795,0,1652593655,6310.669799269999,-1135.47181653,24534.626851679997 2022-05-15,05:47:37.000,135,9599494,-795,0,1652593656,6310.508127829999,-1135.4859147899988,24534.522044880003 2022-05-15,05:47:38.000,135,9599507,565,0,1652593657,6310.501391519996,-1135.4788656599994,24534.48012216 2022-05-15,05:47:39.000,135,9599492,285,0,1652593658,6310.622645099997,-1135.450669140002,24534.6687744 2022-05-15,05:47:40.000,135,9599527,-795,0,1652593659,6310.649590339999,-1135.4647674000007,24534.682748640007 2022-05-15,05:47:41.000,135,9599524,325,0,1652593660,6310.615908789994,-1135.5000130499975,24534.605890319996 2022-05-15,05:47:42.000,135,9599503,-795,0,1652593661,6310.494655209994,-1135.4859147899988,24534.50108352 2022-05-15,05:47:43.000,135,9599521,-795,0,1652593662,6310.541809379996,-1135.5141113099962,24534.54999336 2022-05-15,05:47:44.000,135,9599456,685,0,1652593663,6310.541809379996,-1135.4788656599994,24534.58492896001 2022-05-15,05:47:45.000,135,9599558,525,0,1652593664,6310.528336759999,-1135.5000130499975,24534.605890319996 2022-05-15,05:47:46.000,135,9599519,645,0,1652593665,6310.501391519996,-1135.5070621799969,24534.54999336 2022-05-15,05:47:47.000,135,9599482,5,0,1652593666,6310.508127829999,-1135.5282095700022,24534.508070639997 2022-05-15,05:47:48.000,135,9599480,-795,0,1652593667,6310.582227239996,-1135.5070621799969,24534.570954720002 2022-05-15,05:47:49.000,135,9599565,-795,0,1652593668,6310.481182589996,-1135.5211604399956,24534.48710928001 2022-05-15,05:47:50.000,135,9599547,485,0,1652593669,6310.440764729996,-1135.542307830001,24534.515057760007 2022-05-15,05:47:51.000,135,9599493,285,0,1652593670,6310.400346869996,-1135.5352587000016,24534.508070639997 2022-05-15,05:47:52.000,135,9599475,-795,0,1652593671,6310.353192699993,-1135.584602609997,24534.33339264 2022-05-15,05:47:53.000,135,9599470,-795,0,1652593672,6310.380137939996,-1135.5775534799977,24534.347366880007 2022-05-15,05:47:54.000,135,9599510,-795,0,1652593673,6310.460973659996,-1135.6198482600012,24534.43121232 2022-05-15,05:47:55.000,135,9599565,605,0,1652593674,6310.434028419993,-1135.6339465199999,24534.515057760007 2022-05-15,05:47:56.000,135,9599547,-795,0,1652593675,6310.440764729996,-1135.655093909998,24534.459160799997 2022-05-15,05:47:57.000,135,9599587,-795,0,1652593676,6310.434028419993,-1135.6691921699967,24534.277495680006 2022-05-15,05:47:58.000,135,9599538,685,0,1652593677,6310.420555799996,-1135.7185360799995,24534.33339264 2022-05-15,05:47:59.000,135,9599470,-795,0,1652593678,6310.474446279994,-1135.7044378200007,24534.31243128 2022-05-15,05:48:00.000,135,9599492,445,0,1652593679,6310.4542373499935,-1135.7396834699975,24534.298457040008 2022-05-15,05:48:01.000,135,9599504,-354,0,1652593680,6310.481182589996,-1135.7396834699975,24534.298457040008 2022-05-15,05:48:02.000,135,9599494,-795,0,1652593681,6310.434028419993,-1135.7326343399982,24534.228585840006 2022-05-15,05:48:03.000,135,9599466,-795,0,1652593682,6310.508127829999,-1135.7678799900023,24534.186663120003 2022-05-15,05:48:04.000,135,9599504,805,0,1652593683,6310.629381409999,-1135.7678799900023,24534.256534320004 2022-05-15,05:48:05.000,135,9599519,-795,0,1652593684,6310.609172479999,-1135.746732599997,24534.207624480005 2022-05-15,05:48:06.000,135,9599498,645,0,1652593685,6310.622645099997,-1135.7326343399982,24534.179676000007 2022-05-15,05:48:07.000,135,9599495,-795,0,1652593686,6310.562018309996,-1135.7326343399982,24534.04692072 2022-05-15,05:48:08.000,135,9599510,-795,0,1652593687,6310.622645099997,-1135.7326343399982,24534.03294648001 2022-05-15,05:48:09.000,135,9599504,-795,0,1652593688,6310.723689749997,-1135.7185360799995,24534.15172752001 2022-05-15,05:48:10.000,135,9599544,-795,0,1652593689,6310.804525469997,-1135.7255852099988,24534.158714640005 2022-05-15,05:48:11.000,135,9599439,-795,0,1652593690,6310.871888569993,-1135.7044378200007,24534.15172752001 2022-05-15,05:48:12.000,135,9599464,-795,0,1652593691,6310.952724289993,-1135.7326343399982,24534.130766160008 2022-05-15,05:48:13.000,135,9599515,-795,0,1652593692,6310.966196909998,-1135.7537817299963,24534.053907839996 2022-05-15,05:48:14.000,135,9599545,-795,0,1652593693,6311.067241559998,-1135.7749291200016,24534.09583056 2022-05-15,05:48:15.000,135,9599524,605,0,1652593694,6311.168286209999,-1135.7608308599956,24534.130766160008 2022-05-15,05:48:16.000,135,9599492,-635,0,1652593695,6311.262594549997,-1135.7890273800003,24534.060894960006 2022-05-15,05:48:17.000,135,9599515,325,0,1652593696,6311.289539789999,-1135.803125639999,24534.02595936 2022-05-15,05:48:18.000,135,9599565,-795,0,1652593697,6311.404057059997,-1135.8242730299971,24534.04692072 2022-05-15,05:48:19.000,135,9599467,5,0,1652593698,6311.538783259995,-1135.8313221599965,24534.20063736001 2022-05-15,05:48:20.000,135,9599491,-515,0,1652593699,6311.626355289998,-1135.8313221599965,24534.172688879997 2022-05-15,05:48:21.000,135,9599510,-795,0,1652593700,6311.653300529993,-1135.8877151999986,24534.20063736001 2022-05-15,05:48:22.000,135,9599513,-795,0,1652593701,6311.660036839996,-1135.894764329998,24534.053907839996 2022-05-15,05:48:23.000,135,9599480,805,0,1652593702,6311.713927319994,-1135.9229608499954,24534.11679192 2022-05-15,05:48:24.000,135,9599487,765,0,1652593703,6311.801499349996,-1135.930009980002,24534.19365024 2022-05-15,05:48:25.000,135,9599430,-795,0,1652593704,6311.835180899994,-1135.930009980002,24534.19365024 2022-05-15,05:48:26.000,135,9599476,1045,0,1652593705,6311.828444589999,-1135.930009980002,24534.172688879997 2022-05-15,05:48:27.000,135,9599531,-235,0,1652593706,6311.808235659999,-1135.9652556299989,24534.20063736001 2022-05-15,05:48:28.000,135,9599544,845,0,1652593707,6311.882335069997,-1135.9723047599982,24534.305444160003 2022-05-15,05:48:29.000,135,9599620,725,0,1652593708,6311.868862449999,-1135.9652556299989,24534.36832824001 2022-05-15,05:48:40.000,135,9599527,-795,0,1652593719,6311.370375509992,-1136.0921399700019,24534.291469919997 2022-05-15,05:48:41.000,135,9599509,725,0,1652593720,6311.262594549997,-1136.078041709996,24534.340379759997 2022-05-15,05:48:42.000,135,9599516,605,0,1652593721,6311.228912999999,-1136.078041709996,24534.340379759997 2022-05-15,05:48:43.000,135,9599514,-795,0,1652593722,6311.168286209999,-1136.0498451899985,24534.473135040003 2022-05-15,05:48:44.000,135,9599483,-795,0,1652593723,6311.080714179996,-1136.0286978000004,24534.48710928001 2022-05-15,05:48:45.000,135,9599481,-795,0,1652593724,6310.945987979998,-1135.9793538899976,24534.43121232 2022-05-15,05:48:46.000,135,9599516,-155,0,1652593725,6310.723689749997,-1135.9441082400008,24534.31941840001 2022-05-15,05:48:47.000,135,9599533,-235,0,1652593726,6310.615908789994,-1135.8877151999986,24534.347366880007 2022-05-15,05:48:48.000,135,9599531,-755,0,1652593727,6310.582227239996,-1135.8595186800012,24534.375315360005 2022-05-15,05:48:49.000,135,9599522,1005,0,1652593728,6310.508127829999,-1135.8242730299971,24534.41723808001 2022-05-15,05:48:50.000,135,9599542,765,0,1652593729,6310.413819489993,-1135.7749291200016,24534.389289599996 2022-05-15,05:48:51.000,135,9599489,-315,0,1652593730,6310.366665319998,-1135.7185360799995,24534.389289599996 2022-05-15,05:48:52.000,135,9599469,645,0,1652593731,6310.225202809997,-1135.690339560002,24534.36832824001 2022-05-15,05:48:53.000,135,9599424,-795,0,1652593732,6310.083740299997,-1135.6409956499992,24534.26352144 2022-05-15,05:48:54.000,135,9599455,-795,0,1652593733,6310.063531369997,-1135.6057499999952,24534.256534320004 2022-05-15,05:48:55.000,135,9599481,765,0,1652593734,6310.016377199994,-1135.5493569600003,24534.305444160003 2022-05-15,05:48:56.000,135,9599536,-795,0,1652593735,6309.969223029999,-1135.5352587000016,24534.24954720001 2022-05-15,05:48:57.000,135,9599562,-795,0,1652593736,6309.881650999996,-1135.5070621799969,24534.158714640005 2022-05-15,05:48:58.000,135,9599497,-235,0,1652593737,6309.841233139996,-1135.4929639199981,24534.179676000007 2022-05-15,05:48:59.000,135,9599451,685,0,1652593738,6309.915332549994,-1135.47181653,24534.305444160003 2022-05-15,05:49:00.000,135,9599434,-795,0,1652593739,6309.8547057599935,-1135.415423489998,24534.2146116 2022-05-15,05:49:01.000,135,9599499,-795,0,1652593740,6309.814287899993,-1135.4083743599986,24534.235572960002 2022-05-15,05:49:02.000,135,9599575,-515,0,1652593741,6309.693034319993,-1135.4013252299992,24534.004997999997 2022-05-15,05:49:03.000,135,9599549,-74,0,1652593742,6309.753661109993,-1135.3872269700005,24534.074869199998 2022-05-15,05:49:04.000,135,9599438,-155,0,1652593743,6309.773870039993,-1135.3731287100018,24534.130766160008 2022-05-15,05:49:05.000,135,9599508,-795,0,1652593744,6309.773870039993,-1135.3590304499958,24534.179676000007 2022-05-15,05:49:06.000,135,9599545,-795,0,1652593745,6309.713243249993,-1135.3731287100018,24534.039933600005 2022-05-15,05:49:07.000,135,9599524,485,0,1652593746,6309.666089079998,-1135.3590304499958,24533.991023760005 2022-05-15,05:49:08.000,135,9599490,525,0,1652593747,6309.746924799998,-1135.3872269700005,24534.137753280003 2022-05-15,05:49:09.000,135,9599562,365,0,1652593748,6309.699770629995,-1135.3801778400011,24534.08185632001 2022-05-15,05:49:10.000,135,9599467,-795,0,1652593749,6309.6458801499975,-1135.3731287100018,24534.039933600005 2022-05-15,05:49:11.000,135,9599447,-795,0,1652593750,6309.6256712199975,-1135.3731287100018,24533.956088159997 2022-05-15,05:49:12.000,135,9599537,-395,0,1652593751,6309.517890259995,-1135.4013252299992,24533.872242720005 2022-05-15,05:49:13.000,135,9599510,-795,0,1652593752,6309.490945019992,-1135.3801778400011,24533.844294240007 2022-05-15,05:49:14.000,135,9599496,-795,0,1652593753,6309.571780739992,-1135.3942760999998,24534.004997999997 2022-05-15,05:49:15.000,135,9599418,605,0,1652593754,6309.571780739992,-1135.415423489998,24533.94910104 2022-05-15,05:49:16.000,135,9599492,-795,0,1652593755,6309.524626569997,-1135.3942760999998,24533.921152560004 2022-05-15,05:49:17.000,135,9599508,-195,0,1652593756,6309.396636679994,-1135.4013252299992,24533.80935864 2022-05-15,05:49:18.000,135,9599505,325,0,1652593757,6309.410109299999,-1135.4295217499966,24533.788397279997 2022-05-15,05:49:19.000,135,9599476,-795,0,1652593758,6309.389900369999,-1135.450669140002,24533.767435919995 2022-05-15,05:49:20.000,135,9599439,-795,0,1652593759,6309.376427749994,-1135.47181653,24533.774423040006 2022-05-15,05:49:21.000,135,9599461,-795,0,1652593760,6309.403372989997,-1135.4647674000007,24533.739487439998 2022-05-15,05:49:22.000,135,9599500,645,0,1652593761,6309.329273579999,-1135.4859147899988,24533.66262912 2022-05-15,05:49:23.000,135,9599485,-795,0,1652593762,6309.295592029994,-1135.4929639199981,24533.669616239997 2022-05-15,05:49:24.000,135,9599518,-795,0,1652593763,6309.336009889994,-1135.5141113099962,24533.725513200006 2022-05-15,05:49:25.000,135,9599467,325,0,1652593764,6309.302328339996,-1135.5493569600003,24533.64865488001 2022-05-15,05:49:26.000,135,9599419,685,0,1652593765,6309.261910479996,-1135.563455219999,24533.606732160006 2022-05-15,05:49:27.000,135,9599517,1125,0,1652593766,6309.2349652399935,-1135.5705043499984,24533.57878368001 2022-05-15,05:49:28.000,135,9599444,-795,0,1652593767,6309.1406568999955,-1135.5987008699958,24533.487951120005 2022-05-15,05:49:29.000,135,9599474,-795,0,1652593768,6309.1406568999955,-1135.5987008699958,24533.466989760003 2022-05-15,05:49:30.000,135,9599415,-795,0,1652593769,6309.228228929998,-1135.6339465199999,24533.54384808 2022-05-15,05:49:31.000,135,9599505,5,0,1652593770,6309.221492619996,-1135.6409956499992,24533.439041280006 2022-05-15,05:49:32.000,135,9599500,-795,0,1652593771,6309.241701549996,-1135.7185360799995,24533.47397688 2022-05-15,05:49:33.000,135,9599565,325,0,1652593772,6309.160865829996,-1135.690339560002,24533.341221600007 2022-05-15,05:49:34.000,135,9599513,-795,0,1652593773,6309.100239039995,-1135.7044378200007,24533.285324639997 2022-05-15,05:49:35.000,135,9599497,-35,0,1652593774,6309.086766419998,-1135.7255852099988,24533.264363279995 2022-05-15,05:49:36.000,135,9599453,1445,0,1652593775,6309.106975349998,-1135.7537817299963,24533.271350400006 2022-05-15,05:49:37.000,135,9599495,-795,0,1652593776,6309.106975349998,-1135.7396834699975,24533.27833752 2022-05-15,05:49:38.000,135,9599531,1005,0,1652593777,6309.080030109995,-1135.781978250001,24533.25737616 2022-05-15,05:49:39.000,135,9599495,765,0,1652593778,6308.965512839997,-1135.7960765099997,24533.18750496 2022-05-15,05:49:40.000,135,9599516,-795,0,1652593779,6308.938567599995,-1135.781978250001,24533.117633759997 2022-05-15,05:49:41.000,135,9599482,-795,0,1652593780,6309.0261396299975,-1135.781978250001,24533.250389040004 2022-05-15,05:49:42.000,135,9599498,-434,0,1652593781,6308.999194389995,-1135.7960765099997,24533.082698160004 2022-05-15,05:49:43.000,135,9599469,-795,0,1652593782,6308.965512839997,-1135.7890273800003,24533.15955648 2022-05-15,05:49:44.000,135,9599503,-795,0,1652593783,6308.918358669995,-1135.781978250001,24533.047762559996 2022-05-15,05:49:45.000,135,9599503,-795,0,1652593784,6308.702796749996,-1135.803125639999,24532.81020048001 2022-05-15,05:49:46.000,135,9599504,-795,0,1652593785,6308.850995569999,-1135.7608308599956,24533.04077544 2022-05-15,05:49:47.000,135,9599471,725,0,1652593786,6308.898149739995,-1135.7608308599956,24533.103659520006 2022-05-15,05:49:48.000,135,9599482,-795,0,1652593787,6308.904886049997,-1135.7537817299963,24533.047762559996 2022-05-15,05:49:49.000,135,9599509,-795,0,1652593788,6308.864468189997,-1135.7396834699975,24533.02680120001 2022-05-15,05:49:50.000,135,9599524,-795,0,1652593789,6308.824050329997,-1135.7185360799995,24532.935968640006 2022-05-15,05:49:51.000,135,9599511,-274,0,1652593790,6308.776896159994,-1135.690339560002,24532.915007280004 2022-05-15,05:49:52.000,135,9599480,1165,0,1652593791,6308.702796749996,-1135.6691921699967,24532.817187600005 2022-05-15,05:49:53.000,135,9599509,-795,0,1652593792,6308.723005679996,-1135.6480447799986,24532.789239120008 2022-05-15,05:49:54.000,135,9599519,-795,0,1652593793,6308.810577709999,-1135.6268973900005,24532.915007280004 2022-05-15,05:49:55.000,135,9599474,-715,0,1652593794,6308.763423539996,-1135.5916517399965,24532.887058800006 2022-05-15,05:49:56.000,135,9599475,-795,0,1652593795,6308.709533059999,-1135.5282095700022,24532.935968640006 2022-05-15,05:49:57.000,135,9599519,5,0,1652593796,6308.615224719993,-1135.5000130499975,24532.726355040002 2022-05-15,05:49:58.000,135,9599569,165,0,1652593797,6308.595015789993,-1135.5070621799969,24532.789239120008 2022-05-15,05:49:59.000,135,9599484,685,0,1652593798,6308.568070549998,-1135.4436200099954,24532.789239120008 2022-05-15,05:50:00.000,135,9599543,-195,0,1652593799,6308.500707449995,-1135.3801778400011,24532.733342159998 2022-05-15,05:50:01.000,135,9599498,-795,0,1652593800,6308.480498519995,-1135.3801778400011,24532.796226240003 2022-05-15,05:50:02.000,135,9599511,-795,0,1652593801,6308.419871729995,-1135.3378830599977,24532.69141944001 2022-05-15,05:50:03.000,135,9599509,-795,0,1652593802,6308.345772319997,-1135.3167356699996,24532.579625520004 2022-05-15,05:50:04.000,135,9599513,-475,0,1652593803,6308.3929264899925,-1135.2814900199955,24532.719367920006 2022-05-15,05:50:05.000,135,9599530,-795,0,1652593804,6308.352508629992,-1135.2462443699987,24532.69141944001 2022-05-15,05:50:06.000,135,9599527,-795,0,1652593805,6308.298618149995,-1135.2603426299975,24532.593599759995 2022-05-15,05:50:07.000,135,9599447,245,0,1652593806,6308.237991359994,-1135.2391952399994,24532.509754320003 2022-05-15,05:50:08.000,135,9599532,-795,0,1652593807,6308.204309809997,-1135.2250969800007,24532.509754320003 2022-05-15,05:50:09.000,135,9599458,765,0,1652593808,6308.244727669997,-1135.23214611,24532.544689919996 2022-05-15,05:50:10.000,135,9599560,-795,0,1652593809,6308.231255049999,-1135.23214611,24532.558664160002 2022-05-15,05:50:11.000,135,9599544,-795,0,1652593810,6308.217782429994,-1135.2462443699987,24532.63552248 2022-05-15,05:50:12.000,135,9599553,-795,0,1652593811,6308.143683019996,-1135.23214611,24532.544689919996 2022-05-15,05:50:13.000,135,9599537,-795,0,1652593812,6308.015693129993,-1135.2744408899962,24532.43988312 2022-05-15,05:50:14.000,135,9599499,685,0,1652593813,6307.941593719996,-1135.2673917599968,24532.397960399998 2022-05-15,05:50:15.000,135,9599555,-795,0,1652593814,6307.982011579996,-1135.2673917599968,24532.397960399998 2022-05-15,05:50:16.000,135,9599504,-795,0,1652593815,6307.894439549993,-1135.2885391500022,24532.37001192 2022-05-15,05:50:17.000,135,9599510,-795,0,1652593816,6307.800131209995,-1135.323784799999,24532.342063440003 2022-05-15,05:50:18.000,135,9599526,-795,0,1652593817,6307.746240729997,-1135.2885391500022,24532.25123088 2022-05-15,05:50:19.000,135,9599486,-755,0,1652593818,6307.739504419995,-1135.2885391500022,24532.376999039996 2022-05-15,05:50:20.000,135,9599519,285,0,1652593819,6307.665405009997,-1135.3096865400003,24532.335076320007 2022-05-15,05:50:21.000,135,9599581,124,0,1652593820,6307.591305599999,-1135.323784799999,24532.314114960005 2022-05-15,05:50:22.000,135,9599459,-354,0,1652593821,6307.4498430899985,-1135.323784799999,24532.125462720003 2022-05-15,05:50:23.000,135,9599541,605,0,1652593822,6307.389216299998,-1135.323784799999,24532.118475600008 2022-05-15,05:50:24.000,135,9599462,-35,0,1652593823,6307.369007369998,-1135.302637410001,24532.13943696001 2022-05-15,05:50:25.000,135,9599558,485,0,1652593824,6307.328589509998,-1135.2814900199955,24532.13244984 2022-05-15,05:50:26.000,135,9599503,-235,0,1652593825,6307.180390689995,-1135.302637410001,24532.08354 2022-05-15,05:50:27.000,135,9599533,-715,0,1652593826,6307.072609729992,-1135.302637410001,24532.03463016 2022-05-15,05:50:28.000,135,9599461,-795,0,1652593827,6307.079346039995,-1135.2955882800015,24532.125462720003 2022-05-15,05:50:29.000,135,9599588,-795,0,1652593828,6306.978301389994,-1135.253293499998,24532.090527119995 2022-05-15,05:50:30.000,135,9599552,-795,0,1652593829,6306.890729359999,-1135.253293499998,24531.999694560007 2022-05-15,05:50:31.000,135,9599527,845,0,1652593830,6306.782948399996,-1135.2673917599968,24531.950784720008 2022-05-15,05:50:32.000,135,9599544,-795,0,1652593831,6306.587595409997,-1135.2250969800007,24531.79706808 2022-05-15,05:50:33.000,135,9599466,-795,0,1652593832,6306.520232309995,-1135.2180478500013,24531.7691196 2022-05-15,05:50:34.000,135,9599503,645,0,1652593833,6306.526968619997,-1135.1828021999972,24531.887900640002 2022-05-15,05:50:35.000,135,9599480,805,0,1652593834,6306.432660279999,-1135.1687039399985,24531.86693928 2022-05-15,05:50:36.000,135,9599554,605,0,1652593835,6306.358560869994,-1135.1334582900017,24531.84597792 2022-05-15,05:50:37.000,135,9599530,845,0,1652593836,6306.176680499993,-1135.140507420001,24531.720209760002 2022-05-15,05:50:38.000,135,9599501,-795,0,1652593837,6306.122790019996,-1135.1123108999964,24531.720209760002 2022-05-15,05:50:39.000,135,9599415,765,0,1652593838,6306.041954299995,-1135.084114379999,24531.692261280004 2022-05-15,05:50:40.000,135,9599517,-795,0,1652593839,6305.8600739299945,-1135.0700161200002,24531.587454479995 2022-05-15,05:50:41.000,135,9599548,45,0,1652593840,6305.732084039999,-1135.0629669900009,24531.51059616 2022-05-15,05:50:42.000,135,9599491,-795,0,1652593841,6305.711875109999,-1135.0488687300021,24531.545531760006 2022-05-15,05:50:43.000,135,9599482,205,0,1652593842,6305.5973578399935,-1135.0488687300021,24531.475660560005 2022-05-15,05:50:44.000,135,9599460,-795,0,1652593843,6305.556939979993,-1135.0347704699961,24531.58046736 2022-05-15,05:50:45.000,135,9599587,-675,0,1652593844,6305.428950089998,-1135.0559178600015,24531.51059616 2022-05-15,05:50:46.000,135,9599559,-795,0,1652593845,6305.314432819992,-1135.0277213399968,24531.377840880006 2022-05-15,05:50:47.000,135,9599417,-795,0,1652593846,6305.132552449999,-1135.0488687300021,24531.280021200007 2022-05-15,05:50:48.000,135,9599481,-795,0,1652593847,6305.058453039994,-1135.013623079998,24531.189188640004 2022-05-15,05:50:49.000,135,9599418,-795,0,1652593848,6305.058453039994,-1135.0277213399968,24531.252072719995 2022-05-15,05:50:50.000,135,9599456,-795,0,1652593849,6304.984353629996,-1134.9854265600006,24531.26604696 2022-05-15,05:50:51.000,135,9599479,124,0,1652593850,6304.923726839996,-1135.0065739499987,24531.231111360008 2022-05-15,05:50:52.000,135,9599503,-795,0,1652593851,6304.849627429998,-1134.9783774300013,24531.1752144 2022-05-15,05:50:53.000,135,9599537,325,0,1652593852,6304.654274439992,-1134.99247569,24531.035471999996 2022-05-15,05:50:54.000,135,9599516,-795,0,1652593853,6304.647538129997,-1134.9783774300013,24531.02848488 2022-05-15,05:50:55.000,135,9599486,-795,0,1652593854,6304.647538129997,-1134.9431317799972,24530.944639440007 2022-05-15,05:50:56.000,135,9599517,-795,0,1652593855,6304.566702409997,-1134.9290335199985,24530.951626560003 2022-05-15,05:50:57.000,135,9599426,-795,0,1652593856,6304.546493479997,-1134.9078861300004,24530.825858400007 2022-05-15,05:50:58.000,135,9599481,-795,0,1652593857,6304.539757169994,-1134.9078861300004,24530.804897040005 2022-05-15,05:50:59.000,135,9599467,-555,0,1652593858,6304.613856579999,-1134.9219843899991,24530.888742479998 2022-05-15,05:51:00.000,135,9599536,-315,0,1652593859,6304.6408018199945,-1134.8726404799963,24530.79790992001 2022-05-15,05:51:01.000,135,9599482,-795,0,1652593860,6304.600383959994,-1134.8796896099957,24530.74201296 2022-05-15,05:51:02.000,135,9599404,-195,0,1652593861,6304.499339309994,-1134.8726404799963,24530.490476640007 2022-05-15,05:51:03.000,135,9599560,-795,0,1652593862,6304.499339309994,-1134.865591349997,24530.518425120004 2022-05-15,05:51:04.000,135,9599479,365,0,1652593863,6304.546493479997,-1134.8514930899983,24530.4765024 2022-05-15,05:51:05.000,135,9599542,404,0,1652593864,6304.553229789999,-1134.844443959999,24530.4765024 2022-05-15,05:51:06.000,135,9599541,-795,0,1652593865,6304.506075619996,-1134.8232965700008,24530.448553920003 2022-05-15,05:51:07.000,135,9599489,-515,0,1652593866,6304.492602999999,-1134.809198310002,24530.364708479996 2022-05-15,05:51:08.000,135,9599422,-795,0,1652593867,6304.553229789999,-1134.8232965700008,24530.420605440006 2022-05-15,05:51:09.000,135,9599511,1165,0,1652593868,6304.519548239994,-1134.795100049996,24530.35772136 2022-05-15,05:51:10.000,135,9599454,924,0,1652593869,6304.445448829996,-1134.8373948299995,24530.245927439995 2022-05-15,05:51:11.000,135,9599468,85,0,1652593870,6304.4117672799985,-1134.8303457000002,24530.25990168 2022-05-15,05:51:12.000,135,9599490,124,0,1652593871,6304.297250009993,-1134.8585422199976,24530.085223680006 2022-05-15,05:51:13.000,135,9599457,605,0,1652593872,6304.303986319996,-1134.8585422199976,24530.0922108 2022-05-15,05:51:14.000,135,9599470,-795,0,1652593873,6304.324195249996,-1134.8726404799963,24530.12714640001 2022-05-15,05:51:15.000,135,9599512,-795,0,1652593874,6304.330931559998,-1134.8937878700017,24530.155094880007 2022-05-15,05:51:16.000,135,9599469,445,0,1652593875,6304.263568459995,-1134.8937878700017,24530.043300960002 2022-05-15,05:51:17.000,135,9599577,-795,0,1652593876,6304.155787499993,-1134.9431317799972,24529.889584320008 2022-05-15,05:51:18.000,135,9599591,-195,0,1652593877,6304.162523809995,-1134.9431317799972,24529.92451992 2022-05-15,05:51:19.000,135,9599462,685,0,1652593878,6304.088424399997,-1134.9854265600006,24529.910545679995 2022-05-15,05:51:20.000,135,9599512,445,0,1652593879,6304.054742849992,-1134.99247569,24529.868622960006 2022-05-15,05:51:21.000,135,9599522,-795,0,1652593880,6304.034533919992,-1135.0065739499987,24529.83368736 2022-05-15,05:51:22.000,135,9599448,-795,0,1652593881,6303.9267529599965,-1135.0065739499987,24529.728880560004 2022-05-15,05:51:23.000,135,9599478,325,0,1652593882,6303.852653549999,-1135.0488687300021,24529.645035119996 2022-05-15,05:51:24.000,135,9599512,-795,0,1652593883,6303.913280339999,-1135.0347704699961,24529.749841920006 2022-05-15,05:51:25.000,135,9599500,404,0,1652593884,6303.832444619999,-1135.0559178600015,24529.67298360001 2022-05-15,05:51:26.000,135,9599549,-795,0,1652593885,6303.731399969998,-1135.0277213399968,24529.603112400007 2022-05-15,05:51:27.000,135,9599528,-795,0,1652593886,6303.522574359995,-1135.0206722099974,24529.323627600003 2022-05-15,05:51:28.000,135,9599509,525,0,1652593887,6303.529310669997,-1135.013623079998,24529.428434399997 2022-05-15,05:51:29.000,135,9599513,-795,0,1652593888,6303.495629119992,-1135.0347704699961,24529.30266624 2022-05-15,05:51:30.000,135,9599522,725,0,1652593889,6303.529310669997,-1135.0065739499987,24529.435421520007 2022-05-15,05:51:31.000,135,9599459,-795,0,1652593890,6303.448474949997,-1134.9995248199994,24529.44939576 2022-05-15,05:51:32.000,135,9599463,-795,0,1652593891,6303.374375539999,-1134.9783774300013,24529.372537440002 2022-05-15,05:51:33.000,135,9599561,-795,0,1652593892,6303.280067199994,-1135.0065739499987,24529.218820800008 2022-05-15,05:51:34.000,135,9599519,-795,0,1652593893,6303.2127040999985,-1134.957230039996,24529.155936720003 2022-05-15,05:51:35.000,135,9599501,-795,0,1652593894,6303.205967789996,-1134.9642791699953,24529.107026880003 2022-05-15,05:51:36.000,135,9599482,965,0,1652593895,6303.158813619993,-1134.9854265600006,24529.12100112001 2022-05-15,05:51:37.000,135,9599435,-795,0,1652593896,6303.084714209996,-1134.957230039996,24528.981258720007 2022-05-15,05:51:38.000,135,9599435,-795,0,1652593897,6303.077977899993,-1134.9501809099966,24528.96728448 2022-05-15,05:51:39.000,135,9599410,-795,0,1652593898,6303.010614799998,-1134.9783774300013,24528.862477680006 2022-05-15,05:51:40.000,135,9599521,-795,0,1652593899,6303.084714209996,-1134.9642791699953,24529.023181439996 2022-05-15,05:51:41.000,135,9599518,-795,0,1652593900,6302.997142179993,-1134.971328300002,24528.94632312 2022-05-15,05:51:42.000,135,9599598,-795,0,1652593901,6302.788316569997,-1134.957230039996,24528.66683832001 2022-05-15,05:51:43.000,135,9599521,565,0,1652593902,6302.923042769995,-1134.9501809099966,24528.673825440004 2022-05-15,05:51:44.000,135,9599510,-35,0,1652593903,6302.929779079997,-1134.9501809099966,24528.715748160008 2022-05-15,05:51:45.000,135,9599514,-354,0,1652593904,6302.889361219997,-1134.9360826499978,24528.722735280004 2022-05-15,05:51:46.000,135,9599450,-795,0,1652593905,6302.889361219997,-1134.9431317799972,24528.68081256 2022-05-15,05:51:47.000,135,9599457,-795,0,1652593906,6302.862415979995,-1134.9078861300004,24528.506134560004 2022-05-15,05:51:48.000,135,9599455,565,0,1652593907,6302.936515389993,-1134.9431317799972,24528.638889839996 2022-05-15,05:51:49.000,135,9599547,124,0,1652593908,6302.862415979995,-1134.9078861300004,24528.589979999997 2022-05-15,05:51:50.000,135,9599500,-795,0,1652593909,6302.869152289997,-1134.8796896099957,24528.506134560004 2022-05-15,05:51:51.000,135,9599456,-795,0,1652593910,6302.909570149997,-1134.8796896099957,24528.422289119997 2022-05-15,05:51:52.000,135,9599500,845,0,1652593911,6302.923042769995,-1134.8937878700017,24528.457224720005 2022-05-15,05:51:53.000,135,9599435,-795,0,1652593912,6302.869152289997,-1134.900837000001,24528.289533840005 2022-05-15,05:51:54.000,135,9599529,-155,0,1652593913,6302.9163064599925,-1134.900837000001,24528.28254672001 2022-05-15,05:51:55.000,135,9599514,-795,0,1652593914,6303.037560039993,-1134.8937878700017,24528.429276240007 2022-05-15,05:51:56.000,135,9599530,924,0,1652593915,6303.057768969993,-1134.9219843899991,24528.39434064 2022-05-15,05:51:57.000,135,9599524,-795,0,1652593916,6303.037560039993,-1134.9149352599998,24528.33145656001 2022-05-15,05:51:58.000,135,9599499,-795,0,1652593917,6302.9499880099975,-1134.9149352599998,24528.170752800004 2022-05-15,05:51:59.000,135,9599452,-274,0,1652593918,6302.976933249993,-1134.9290335199985,24528.17773992 2022-05-15,05:52:00.000,135,9599566,-795,0,1652593919,6303.051032659998,-1134.9431317799972,24528.24761112 2022-05-15,05:52:01.000,135,9599475,965,0,1652593920,6303.057768969993,-1134.9360826499978,24528.28254672001 2022-05-15,05:52:02.000,135,9599461,-795,0,1652593921,6303.024087419995,-1134.9642791699953,24528.233636879995 2022-05-15,05:52:03.000,135,9599455,805,0,1652593922,6302.997142179993,-1134.99247569,24528.184727039996 2022-05-15,05:52:04.000,135,9599531,-795,0,1652593923,6303.091450519998,-1134.9995248199994,24528.268572480003 2022-05-15,05:52:05.000,135,9599578,205,0,1652593924,6303.104923139996,-1135.0277213399968,24528.22664976 2022-05-15,05:52:06.000,135,9599461,-795,0,1652593925,6303.104923139996,-1135.0629669900009,24528.212675520008 2022-05-15,05:52:07.000,135,9599473,-795,0,1652593926,6303.111659449998,-1135.0770652499996,24528.05895888 2022-05-15,05:52:08.000,135,9599481,-795,0,1652593927,6303.158813619993,-1135.084114379999,24528.07992024 2022-05-15,05:52:09.000,135,9599460,-555,0,1652593928,6303.273330889999,-1135.105261769997,24528.240624000005 2022-05-15,05:52:10.000,135,9599468,-795,0,1652593929,6303.327221369997,-1135.1475565500004,24528.212675520008 2022-05-15,05:52:11.000,135,9599502,285,0,1652593930,6303.401320779994,-1135.1757530699979,24528.16376568001 2022-05-15,05:52:12.000,135,9599510,685,0,1652593931,6303.448474949997,-1135.2039495899953,24528.191714160006 2022-05-15,05:52:13.000,135,9599520,-555,0,1652593932,6303.401320779994,-1135.2391952399994,24528.031010400002 2022-05-15,05:52:14.000,135,9599625,525,0,1652593933,6303.455211259992,-1135.2250969800007,24528.086907359997 2022-05-15,05:52:15.000,135,9599473,-795,0,1652593934,6303.556255909993,-1135.23214611,24528.142804320007 2022-05-15,05:52:16.000,135,9599484,-795,0,1652593935,6303.589937459998,-1135.2462443699987,24528.093894480007 2022-05-15,05:52:17.000,135,9599410,765,0,1652593936,6303.589937459998,-1135.2885391500022,24528.100881600003 2022-05-15,05:52:18.000,135,9599508,-795,0,1652593937,6303.562992219995,-1135.302637410001,24528.065945999995 2022-05-15,05:52:19.000,135,9599531,-795,0,1652593938,6303.711191039998,-1135.2814900199955,24528.219662640004 2022-05-15,05:52:20.000,135,9599444,-795,0,1652593939,6303.717927349993,-1135.3167356699996,24528.205688399998 2022-05-15,05:52:21.000,135,9599491,325,0,1652593940,6303.670773179998,-1135.323784799999,24528.149791440002 2022-05-15,05:52:22.000,135,9599498,-795,0,1652593941,6303.576464839993,-1135.3378830599977,24527.968126319996 2022-05-15,05:52:23.000,135,9599563,5,0,1652593942,6303.643827939995,-1135.3519813199964,24528.072933120005 2022-05-15,05:52:24.000,135,9599539,-795,0,1652593943,6303.637091629993,-1135.3801778400011,24528.15677856 2022-05-15,05:52:25.000,135,9599456,-795,0,1652593944,6303.616882699993,-1135.3801778400011,24528.142804320007 2022-05-15,05:52:26.000,135,9599504,485,0,1652593945,6303.556255909993,-1135.3731287100018,24528.086907359997 2022-05-15,05:52:27.000,135,9599535,-795,0,1652593946,6303.5360469799925,-1135.4013252299992,24528.07992024 2022-05-15,05:52:28.000,135,9599537,765,0,1652593947,6303.542783289995,-1135.415423489998,24528.219662640004 2022-05-15,05:52:29.000,135,9599543,445,0,1652593948,6303.468683879997,-1135.4083743599986,24528.100881600003 2022-05-15,05:52:30.000,135,9599446,1045,0,1652593949,6303.502365429995,-1135.4295217499966,24528.142804320007 2022-05-15,05:52:31.000,135,9599546,-795,0,1652593950,6303.428266019997,-1135.436570879996,24528.086907359997 2022-05-15,05:52:32.000,135,9599479,605,0,1652593951,6303.428266019997,-1135.4647674000007,24528.044984640008 2022-05-15,05:52:33.000,135,9599491,-795,0,1652593952,6303.455211259992,-1135.450669140002,24528.086907359997 2022-05-15,05:52:34.000,135,9599529,-475,0,1652593953,6303.576464839993,-1135.5000130499975,24528.24761112 2022-05-15,05:52:35.000,135,9599504,-795,0,1652593954,6303.643827939995,-1135.5211604399956,24528.268572480003 2022-05-15,05:52:36.000,135,9599538,-795,0,1652593955,6303.670773179998,-1135.5211604399956,24528.2755596 2022-05-15,05:52:37.000,135,9599601,-795,0,1652593956,6303.650564249998,-1135.5211604399956,24528.17773992 2022-05-15,05:52:38.000,135,9599528,-35,0,1652593957,6303.771817829998,-1135.5493569600003,24528.205688399998 2022-05-15,05:52:39.000,135,9599441,-795,0,1652593958,6303.845917239996,-1135.563455219999,24528.2755596 2022-05-15,05:52:40.000,135,9599461,685,0,1652593959,6303.9267529599965,-1135.5916517399965,24528.24761112 2022-05-15,05:52:41.000,135,9599427,-795,0,1652593960,6304.007588679997,-1135.5916517399965,24528.338443680004 2022-05-15,05:52:42.000,135,9599531,605,0,1652593961,6304.061479159995,-1135.6198482600012,24528.2755596 2022-05-15,05:52:43.000,135,9599470,404,0,1652593962,6303.973907129999,-1135.6268973900005,24528.170752800004 2022-05-15,05:52:44.000,135,9599521,-114,0,1652593963,6304.223150599995,-1135.6198482600012,24528.366392160002 2022-05-15,05:52:45.000,135,9599539,605,0,1652593964,6304.277041079993,-1135.6409956499992,24528.352417919996 2022-05-15,05:52:46.000,135,9599451,-795,0,1652593965,6304.297250009993,-1135.6480447799986,24528.352417919996 2022-05-15,05:52:47.000,135,9599445,-795,0,1652593966,6304.310722629998,-1135.655093909998,24528.22664976 2022-05-15,05:52:48.000,135,9599495,1125,0,1652593967,6304.297250009993,-1135.6621430399973,24528.289533840005 2022-05-15,05:52:49.000,135,9599462,725,0,1652593968,6304.418503589994,-1135.676241299996,24528.46421184 2022-05-15,05:52:50.000,135,9599504,605,0,1652593969,6304.458921449994,-1135.6621430399973,24528.51312168 2022-05-15,05:52:51.000,135,9599476,-795,0,1652593970,6304.492602999999,-1135.676241299996,24528.548057280008 2022-05-15,05:52:52.000,135,9599428,-795,0,1652593971,6304.458921449994,-1135.6832904299954,24528.548057280008 2022-05-15,05:52:53.000,135,9599559,205,0,1652593972,6304.357876799993,-1135.690339560002,24528.49914744001 2022-05-15,05:52:54.000,135,9599529,285,0,1652593973,6304.351140489998,-1135.7044378200007,24528.527095920006 2022-05-15,05:52:55.000,135,9599509,1085,0,1652593974,6304.317458939993,-1135.690339560002,24528.555044400004 2022-05-15,05:52:56.000,135,9599527,-795,0,1652593975,6304.290513699998,-1135.690339560002,24528.63190272 2022-05-15,05:52:57.000,135,9599511,845,0,1652593976,6304.196205359993,-1135.6973886900014,24528.534083040002 2022-05-15,05:52:58.000,135,9599407,-795,0,1652593977,6304.1692601199975,-1135.7185360799995,24528.645876960007 2022-05-15,05:52:59.000,135,9599515,-795,0,1652593978,6304.182732739995,-1135.71148695,24528.736709519995 2022-05-15,05:53:00.000,135,9599483,-795,0,1652593979,6304.122105949995,-1135.7396834699975,24528.757670879997 2022-05-15,05:53:01.000,135,9599449,1165,0,1652593980,6304.041270229995,-1135.6691921699967,24528.694786800006 2022-05-15,05:53:02.000,135,9599476,-795,0,1652593981,6303.866126169996,-1135.7537817299963,24528.61792848001 2022-05-15,05:53:03.000,135,9599554,-235,0,1652593982,6303.818971999994,-1135.746732599997,24528.63190272 2022-05-15,05:53:04.000,135,9599444,365,0,1652593983,6303.798763069994,-1135.781978250001,24528.7297224 2022-05-15,05:53:05.000,135,9599457,-274,0,1652593984,6303.758345209993,-1135.7890273800003,24528.7297224 2022-05-15,05:53:06.000,135,9599464,-795,0,1652593985,6303.643827939995,-1135.7960765099997,24528.638889839996 2022-05-15,05:53:07.000,135,9599507,-795,0,1652593986,6303.596673769993,-1135.8172238999978,24528.687799679996 2022-05-15,05:53:08.000,135,9599510,-795,0,1652593987,6303.583201149995,-1135.8101747699984,24528.771645120003 2022-05-15,05:53:09.000,135,9599475,525,0,1652593988,6303.515838049992,-1135.87361694,24528.771645120003 2022-05-15,05:53:10.000,135,9599481,-795,0,1652593989,6303.455211259992,-1135.915911719996,24528.66683832001 2022-05-15,05:53:11.000,135,9599558,-795,0,1652593990,6303.387848159997,-1135.894764329998,24528.708761039998 2022-05-15,05:53:12.000,135,9599493,-795,0,1652593991,6303.293539819999,-1135.9511573700001,24528.61792848001 2022-05-15,05:53:13.000,135,9599520,-795,0,1652593992,6303.253121959999,-1135.9441082400008,24528.56203152 2022-05-15,05:53:14.000,135,9599461,-795,0,1652593993,6303.293539819999,-1135.9511573700001,24528.715748160008 2022-05-15,05:53:15.000,135,9599492,325,0,1652593994,6303.192495169998,-1135.986403019997,24528.638889839996 2022-05-15,05:53:16.000,135,9599497,-795,0,1652593995,6303.165549929996,-1136.0145995400017,24528.63190272 2022-05-15,05:53:17.000,135,9599490,645,0,1652593996,6302.976933249993,-1135.986403019997,24528.485173200002 2022-05-15,05:53:18.000,135,9599499,-795,0,1652593997,6302.983669559995,-1135.9934521499963,24528.576005760006 2022-05-15,05:53:19.000,135,9599465,-795,0,1652593998,6302.936515389993,-1136.0286978000004,24528.51312168 2022-05-15,05:53:20.000,135,9599490,-795,0,1652593999,6302.882624909995,-1136.0639434499972,24528.45023760001 2022-05-15,05:53:21.000,135,9599431,-795,0,1652594000,6302.896097529992,-1136.0357469299997,24528.506134560004 2022-05-15,05:53:22.000,135,9599445,-795,0,1652594001,6302.795052879999,-1136.078041709996,24528.44325048 2022-05-15,05:53:23.000,135,9599469,-795,0,1652594002,6302.734426089999,-1136.0498451899985,24528.39434064 2022-05-15,05:53:24.000,135,9599503,485,0,1652594003,6302.768107639997,-1136.078041709996,24528.422289119997 2022-05-15,05:53:25.000,135,9599501,-795,0,1652594004,6302.700744539994,-1136.0709925799965,24528.39434064 2022-05-15,05:53:26.000,135,9599498,885,0,1652594005,6302.606436199996,-1136.11328736,24528.352417919996 2022-05-15,05:53:27.000,135,9599441,-274,0,1652594006,6302.512127859998,-1136.1203364899993,24528.254598239997 2022-05-15,05:53:28.000,135,9599502,-795,0,1652594007,6302.431292139998,-1136.1062382300006,24528.254598239997 2022-05-15,05:53:29.000,135,9599520,-795,0,1652594008,6302.491918929998,-1136.1062382300006,24528.303508079996 2022-05-15,05:53:30.000,135,9599448,645,0,1652594009,6302.424555829995,-1136.11328736,24528.338443680004 2022-05-15,05:53:31.000,135,9599488,-795,0,1652594010,6302.377401659993,-1136.1273856199987,24528.310495200007 2022-05-15,05:53:32.000,135,9599477,645,0,1652594011,6302.296565939992,-1136.134434749998,24528.317482320002 2022-05-15,05:53:33.000,135,9599454,285,0,1652594012,6302.155103429999,-1136.1626312699955,24528.142804320007 2022-05-15,05:53:34.000,135,9599621,-635,0,1652594013,6302.141630809994,-1136.1273856199987,24528.184727039996 2022-05-15,05:53:35.000,135,9599497,-795,0,1652594014,6302.087740329996,-1136.11328736,24528.219662640004 2022-05-15,05:53:36.000,135,9599458,-795,0,1652594015,6302.020377229994,-1136.1414838799974,24528.191714160006 2022-05-15,05:53:37.000,135,9599444,-434,0,1652594016,6301.953014129998,-1136.1767295300015,24528.065945999995 2022-05-15,05:53:38.000,135,9599509,-795,0,1652594017,6301.912596269998,-1136.155582139996,24528.031010400002 2022-05-15,05:53:39.000,135,9599551,-395,0,1652594018,6301.966486749996,-1136.1767295300015,24528.184727039996 2022-05-15,05:53:40.000,135,9599491,-795,0,1652594019,6301.926068889996,-1136.1626312699955,24528.149791440002 2022-05-15,05:53:41.000,135,9599498,-795,0,1652594020,6301.919332579993,-1136.1767295300015,24528.07992024 2022-05-15,05:53:42.000,135,9599507,-795,0,1652594021,6301.811551619998,-1136.1767295300015,24527.919216479997 2022-05-15,05:53:43.000,135,9599515,-595,0,1652594022,6301.784606379995,-1136.2119751799983,24527.94017784 2022-05-15,05:53:44.000,135,9599491,-795,0,1652594023,6301.670089109997,-1136.2190243099976,24527.905242240005 2022-05-15,05:53:45.000,135,9599521,445,0,1652594024,6301.804815309995,-1136.1908277900002,24528.01004904 2022-05-15,05:53:46.000,135,9599470,765,0,1652594025,6301.791342689998,-1136.204926049999,24528.003061920004 2022-05-15,05:53:47.000,135,9599474,645,0,1652594026,6301.764397449995,-1136.2190243099976,24527.905242240005 2022-05-15,05:53:48.000,135,9599512,-795,0,1652594027,6301.798078999993,-1136.1978769199995,24528.031010400002 2022-05-15,05:53:49.000,135,9599461,845,0,1652594028,6301.777870069993,-1136.2190243099976,24527.99607480001 2022-05-15,05:53:50.000,135,9599564,-795,0,1652594029,6301.730715899997,-1136.1978769199995,24527.94017784 2022-05-15,05:53:51.000,135,9599511,-795,0,1652594030,6301.7172432799925,-1136.169680400002,24527.898255119995 2022-05-15,05:53:52.000,135,9599495,605,0,1652594031,6301.622934939995,-1136.1908277900002,24527.84235816 2022-05-15,05:53:53.000,135,9599510,-795,0,1652594032,6301.616198629992,-1136.1626312699955,24527.870306639998 2022-05-15,05:53:54.000,135,9599512,-795,0,1652594033,6301.703770659995,-1136.1767295300015,24527.926203600007 2022-05-15,05:53:55.000,135,9599470,-795,0,1652594034,6301.656616489992,-1136.155582139996,24527.98908768 2022-05-15,05:53:56.000,135,9599467,-795,0,1652594035,6301.670089109997,-1136.1485330099968,24527.94716496001 2022-05-15,05:53:57.000,135,9599457,605,0,1652594036,6301.616198629992,-1136.169680400002,24527.82838392001 2022-05-15,05:53:58.000,135,9599483,-795,0,1652594037,6301.616198629992,-1136.134434749998,24527.807422560007 2022-05-15,05:53:59.000,135,9599510,-35,0,1652594038,6301.6027260099945,-1136.1273856199987,24527.898255119995 2022-05-15,05:54:00.000,135,9599416,-795,0,1652594039,6301.595989699992,-1136.0921399700019,24527.835371040004 2022-05-15,05:54:01.000,135,9599535,-475,0,1652594040,6301.656616489992,-1136.0850908399952,24527.849345279996 2022-05-15,05:54:02.000,135,9599466,-795,0,1652594041,6301.636407559992,-1136.078041709996,24527.849345279996 2022-05-15,05:54:03.000,135,9599503,-795,0,1652594042,6301.589253389997,-1136.078041709996,24527.807422560007 2022-05-15,05:54:04.000,135,9599550,845,0,1652594043,6301.723979589995,-1136.0709925799965,24527.975113440007 2022-05-15,05:54:05.000,135,9599572,-795,0,1652594044,6301.771133759998,-1136.0357469299997,24527.863319520002 2022-05-15,05:54:06.000,135,9599461,-795,0,1652594045,6301.7172432799925,-1136.021648670001,24527.849345279996 2022-05-15,05:54:07.000,135,9599495,-795,0,1652594046,6301.690298039997,-1136.0075504100023,24527.709602880008 2022-05-15,05:54:08.000,135,9599475,-795,0,1652594047,6301.622934939995,-1135.9652556299989,24527.758512720007 2022-05-15,05:54:09.000,135,9599471,-795,0,1652594048,6301.723979589995,-1135.9088625899967,24527.905242240005 2022-05-15,05:54:10.000,135,9599513,-795,0,1652594049,6301.764397449995,-1135.8806660699993,24527.933190720003 2022-05-15,05:54:11.000,135,9599442,-795,0,1652594050,6301.757661139993,-1135.8524695500018,24527.933190720003 2022-05-15,05:54:12.000,135,9599494,-795,0,1652594051,6301.730715899997,-1135.803125639999,24527.94716496001 2022-05-15,05:54:13.000,135,9599507,-795,0,1652594052,6301.656616489992,-1135.781978250001,24527.884280880004 2022-05-15,05:54:14.000,135,9599593,-795,0,1652594053,6301.636407559992,-1135.7326343399982,24527.91222936 2022-05-15,05:54:15.000,135,9599469,-795,0,1652594054,6301.643143869995,-1135.676241299996,24527.856332400006 2022-05-15,05:54:16.000,135,9599536,-35,0,1652594055,6301.616198629992,-1135.6339465199999,24527.877293760008 2022-05-15,05:54:17.000,135,9599532,-795,0,1652594056,6301.461263499994,-1135.6057499999952,24527.716590000004 2022-05-15,05:54:18.000,135,9599447,-795,0,1652594057,6301.501681359994,-1135.5564060899997,24527.870306639998 2022-05-15,05:54:19.000,135,9599475,-795,0,1652594058,6301.562308149994,-1135.4859147899988,24527.954152080005 2022-05-15,05:54:20.000,135,9599477,205,0,1652594059,6301.542099219994,-1135.4577182700014,24527.954152080005 2022-05-15,05:54:21.000,135,9599491,205,0,1652594060,6301.501681359994,-1135.4295217499966,24527.975113440007 2022-05-15,05:54:22.000,135,9599436,845,0,1652594061,6301.400636709994,-1135.3519813199964,24527.863319520002 2022-05-15,05:54:23.000,135,9599526,-795,0,1652594062,6301.3939003999985,-1135.302637410001,24527.884280880004 2022-05-15,05:54:24.000,135,9599452,-795,0,1652594063,6301.3939003999985,-1135.2955882800015,24527.870306639998 2022-05-15,05:54:25.000,135,9599499,-795,0,1652594064,6301.299592059993,-1135.2603426299975,24527.849345279996 2022-05-15,05:54:26.000,135,9599437,-795,0,1652594065,6301.306328369996,-1135.2250969800007,24527.91222936 2022-05-15,05:54:27.000,135,9599464,685,0,1652594066,6301.252437889998,-1135.1546056799998,24527.856332400006 2022-05-15,05:54:28.000,135,9599474,805,0,1652594067,6301.326537299996,-1135.1123108999964,24527.968126319996 2022-05-15,05:54:29.000,135,9599507,-795,0,1652594068,6301.286119439996,-1135.0982126399977,24527.9611392 2022-05-15,05:54:30.000,135,9599523,-795,0,1652594069,6301.225492649995,-1135.0700161200002,24527.919216479997 2022-05-15,05:54:31.000,135,9599498,-795,0,1652594070,6301.218756339993,-1135.013623079998,24527.863319520002 2022-05-15,05:54:32.000,135,9599451,-795,0,1652594071,6301.185074789995,-1135.0065739499987,24527.74453848 2022-05-15,05:54:33.000,135,9599523,-795,0,1652594072,6301.158129549993,-1134.9854265600006,24527.814409680002 2022-05-15,05:54:34.000,135,9599485,-795,0,1652594073,6301.265910509996,-1134.957230039996,24527.933190720003 2022-05-15,05:54:35.000,135,9599494,404,0,1652594074,6301.259174199993,-1134.9360826499978,24527.905242240005 2022-05-15,05:54:36.000,135,9599426,85,0,1652594075,6301.306328369996,-1134.9219843899991,24527.884280880004 2022-05-15,05:54:37.000,135,9599530,-795,0,1652594076,6301.218756339993,-1134.9078861300004,24527.758512720007 2022-05-15,05:54:38.000,135,9599525,-795,0,1652594077,6301.252437889998,-1134.900837000001,24527.807422560007 2022-05-15,05:54:39.000,135,9599487,-434,0,1652594078,6301.265910509996,-1134.9149352599998,24527.77947408001 2022-05-15,05:54:40.000,135,9599544,-155,0,1652594079,6301.313064679998,-1134.9290335199985,24527.84235816 2022-05-15,05:54:41.000,135,9599519,-595,0,1652594080,6301.353482539998,-1134.8937878700017,24527.814409680002 2022-05-15,05:54:42.000,135,9599464,-795,0,1652594081,6301.333273609998,-1134.8937878700017,24527.765499840003 2022-05-15,05:54:43.000,135,9599514,725,0,1652594082,6301.346746229996,-1134.900837000001,24527.765499840003 2022-05-15,05:54:44.000,135,9599530,365,0,1652594083,6301.407373019996,-1134.9290335199985,24527.877293760008 2022-05-15,05:54:45.000,135,9599541,-795,0,1652594084,6301.259174199993,-1134.9219843899991,24527.69562864 2022-05-15,05:54:46.000,135,9599525,-795,0,1652594085,6301.319800989993,-1134.9219843899991,24527.77248696 2022-05-15,05:54:47.000,135,9599526,-795,0,1652594086,6301.286119439996,-1134.9501809099966,24527.632744559996 2022-05-15,05:54:48.000,135,9599475,-795,0,1652594087,6301.232228959998,-1134.9360826499978,24527.66069304001 2022-05-15,05:54:49.000,135,9599503,965,0,1652594088,6301.353482539998,-1134.9290335199985,24527.800435439996 2022-05-15,05:54:50.000,135,9599474,-795,0,1652594089,6301.373691469998,-1134.9290335199985,24527.751525599997 2022-05-15,05:54:51.000,135,9599504,445,0,1652594090,6301.353482539998,-1134.9431317799972,24527.800435439996 2022-05-15,05:54:52.000,135,9599460,-795,0,1652594091,6301.353482539998,-1134.9219843899991,24527.814409680002 2022-05-15,05:54:53.000,135,9599474,285,0,1652594092,6301.265910509996,-1134.9360826499978,24527.709602880008 2022-05-15,05:54:54.000,135,9599519,-795,0,1652594093,6301.286119439996,-1134.9431317799972,24527.737551360005 2022-05-15,05:54:55.000,135,9599437,885,0,1652594094,6301.292855749998,-1134.9360826499978,24527.716590000004 2022-05-15,05:54:56.000,135,9599525,-795,0,1652594095,6301.272646819998,-1134.9360826499978,24527.702615759998 2022-05-15,05:54:57.000,135,9599510,-395,0,1652594096,6301.2457015799955,-1134.9290335199985,24527.62575744 2022-05-15,05:54:58.000,135,9599498,-795,0,1652594097,6301.232228959998,-1134.9501809099966,24527.61178320001 2022-05-15,05:54:59.000,135,9599481,765,0,1652594098,6301.198547409993,-1134.9078861300004,24527.62575744 2022-05-15,05:55:00.000,135,9599503,-795,0,1652594099,6301.279383129993,-1134.9078861300004,24527.72357712 2022-05-15,05:55:01.000,135,9599481,-795,0,1652594100,6301.259174199993,-1134.9149352599998,24527.681654399996 2022-05-15,05:55:02.000,135,9599424,485,0,1652594101,6301.104239069995,-1134.9290335199985,24527.49300216001 2022-05-15,05:55:03.000,135,9599436,-795,0,1652594102,6301.124447999995,-1134.865591349997,24527.562873359995 2022-05-15,05:55:04.000,135,9599542,-795,0,1652594103,6301.0975027599925,-1134.8585422199976,24527.62575744 2022-05-15,05:55:05.000,135,9599481,-795,0,1652594104,6301.090766449997,-1134.8726404799963,24527.67466728 2022-05-15,05:55:06.000,135,9599467,-795,0,1652594105,6301.036875969992,-1134.809198310002,24527.583834719997 2022-05-15,05:55:07.000,135,9599469,-434,0,1652594106,6300.969512869997,-1134.8162474400015,24527.55588624 2022-05-15,05:55:08.000,135,9599446,-795,0,1652594107,6300.956040249999,-1134.8232965700008,24527.639731680007 2022-05-15,05:55:09.000,135,9599462,-795,0,1652594108,6300.908886079997,-1134.7810017899974,24527.562873359995 2022-05-15,05:55:10.000,135,9599494,-795,0,1652594109,6300.848259289996,-1134.795100049996,24527.52793776 2022-05-15,05:55:11.000,135,9599465,-795,0,1652594110,6300.767423569996,-1134.7669035299987,24527.548899120004 2022-05-15,05:55:12.000,135,9599414,965,0,1652594111,6300.686587849996,-1134.7598543999993,24527.353259760006 2022-05-15,05:55:13.000,135,9599507,605,0,1652594112,6300.605752129995,-1134.7387070100012,24527.40915672 2022-05-15,05:55:14.000,135,9599480,1285,0,1652594113,6300.652906299998,-1134.7034613599972,24527.479027920002 2022-05-15,05:55:15.000,135,9599435,-795,0,1652594114,6300.619224749993,-1134.6752648399997,24527.513963519996 2022-05-15,05:55:16.000,135,9599479,-795,0,1652594115,6300.599015819993,-1134.6964122299978,24527.465053679996 2022-05-15,05:55:17.000,135,9599503,1564,0,1652594116,6300.430608069997,-1134.661166580001,24527.311337040002 2022-05-15,05:55:18.000,135,9599539,-795,0,1652594117,6300.450816999997,-1134.6188717999976,24527.33928552 2022-05-15,05:55:19.000,135,9599518,-114,0,1652594118,6300.437344379992,-1134.5765770200014,24527.395182479995 2022-05-15,05:55:20.000,135,9599487,-795,0,1652594119,6300.376717589999,-1134.555429629996,24527.332298400004 2022-05-15,05:55:21.000,135,9599457,924,0,1652594120,6300.329563419997,-1134.5483804999967,24527.255440080007 2022-05-15,05:55:22.000,135,9599493,885,0,1652594121,6300.343036039994,-1134.51313485,24527.297362799996 2022-05-15,05:55:23.000,135,9599486,-795,0,1652594122,6300.2689366299965,-1134.5060857200006,24527.248452959997 2022-05-15,05:55:24.000,135,9599416,325,0,1652594123,6300.336299729999,-1134.4637909399971,24527.297362799996 2022-05-15,05:55:25.000,135,9599516,-515,0,1652594124,6300.309354489997,-1134.4355944199997,24527.24146584 2022-05-15,05:55:26.000,135,9599509,-595,0,1652594125,6300.275672939999,-1134.4285452900003,24527.262427200003 2022-05-15,05:55:27.000,135,9599476,325,0,1652594126,6300.221782459994,-1134.4073979000023,24527.213517360004 2022-05-15,05:55:28.000,135,9599559,45,0,1652594127,6300.194837219999,-1134.421496160001,24527.02486512 2022-05-15,05:55:29.000,135,9599467,-795,0,1652594128,6300.275672939999,-1134.4073979000023,24527.185568880006 2022-05-15,05:55:30.000,135,9599437,965,0,1652594129,6300.295881869999,-1134.3932996399963,24527.255440080007 2022-05-15,05:55:31.000,135,9599511,-795,0,1652594130,6300.2891455599965,-1134.4003487699956,24527.213517360004 2022-05-15,05:55:32.000,135,9599532,-795,0,1652594131,6300.275672939999,-1134.3932996399963,24527.164607520004 2022-05-15,05:55:33.000,135,9599486,325,0,1652594132,6300.188100909996,-1134.4144470300016,24527.07377496 2022-05-15,05:55:34.000,135,9599506,845,0,1652594133,6300.181364599994,-1134.4073979000023,24527.059800719995 2022-05-15,05:55:35.000,135,9599506,-795,0,1652594134,6300.147683049996,-1134.4073979000023,24527.045826480004 2022-05-15,05:55:36.000,135,9599540,445,0,1652594135,6300.167891979996,-1134.4144470300016,24527.045826480004 2022-05-15,05:55:37.000,135,9599523,-795,0,1652594136,6300.127474119996,-1134.4073979000023,24527.07377496 2022-05-15,05:55:38.000,135,9599463,-795,0,1652594137,6300.053374709998,-1134.4003487699956,24526.996916640004 2022-05-15,05:55:39.000,135,9599534,-795,0,1652594138,6300.006220539995,-1134.4355944199997,24527.010890879996 2022-05-15,05:55:40.000,135,9599495,805,0,1652594139,6300.053374709998,-1134.4073979000023,24527.038839360008 2022-05-15,05:55:41.000,135,9599515,-795,0,1652594140,6300.0264294699955,-1134.4355944199997,24527.010890879996 2022-05-15,05:55:42.000,135,9599472,-274,0,1652594141,6299.736768139999,-1134.4567418099978,24526.7383932 2022-05-15,05:55:43.000,135,9599435,-795,0,1652594142,6299.837812789992,-1134.4355944199997,24526.850187120006 2022-05-15,05:55:44.000,135,9599514,124,0,1652594143,6299.797394929992,-1134.442643549999,24526.927045440003 2022-05-15,05:55:45.000,135,9599488,-795,0,1652594144,6299.655932419999,-1134.421496160001,24526.77332880001 2022-05-15,05:55:46.000,135,9599468,-795,0,1652594145,6299.5750966999985,-1134.4355944199997,24526.77332880001 2022-05-15,05:55:47.000,135,9599496,-74,0,1652594146,6299.622250869994,-1134.4144470300016,24526.892109839995 2022-05-15,05:55:48.000,135,9599528,-795,0,1652594147,6299.622250869994,-1134.4285452900003,24526.913071199997 2022-05-15,05:55:49.000,135,9599493,765,0,1652594148,6299.534678839998,-1134.4496926799984,24526.871148480008 2022-05-15,05:55:50.000,135,9599510,-795,0,1652594149,6299.399952639993,-1134.442643549999,24526.83621288 2022-05-15,05:55:51.000,135,9599483,-795,0,1652594150,6299.319116919993,-1134.4073979000023,24526.801277280007 2022-05-15,05:55:52.000,135,9599487,645,0,1652594151,6299.218072269992,-1134.442643549999,24526.626599279996 2022-05-15,05:55:53.000,135,9599410,-35,0,1652594152,6299.096818689999,-1134.421496160001,24526.591663680003 2022-05-15,05:55:54.000,135,9599503,-274,0,1652594153,6299.157445479999,-1134.4144470300016,24526.661534880004 2022-05-15,05:55:55.000,135,9599492,-795,0,1652594154,6299.096818689999,-1134.4073979000023,24526.675509119996 2022-05-15,05:55:56.000,135,9599506,-795,0,1652594155,6299.015982969999,-1134.4144470300016,24526.633586400007 2022-05-15,05:55:57.000,135,9599545,-795,0,1652594156,6298.854311529998,-1134.421496160001,24526.458908399996 2022-05-15,05:55:58.000,135,9599513,205,0,1652594157,6298.847575219996,-1134.4285452900003,24526.444934160005 2022-05-15,05:55:59.000,135,9599478,-795,0,1652594158,6298.746530569995,-1134.4144470300016,24526.493844000004 2022-05-15,05:56:00.000,135,9599452,245,0,1652594159,6298.699376399993,-1134.4003487699956,24526.43095992 2022-05-15,05:56:01.000,135,9599468,-195,0,1652594160,6298.6791674699925,-1134.4285452900003,24526.40301144 2022-05-15,05:56:02.000,135,9599462,-795,0,1652594161,6298.591595439997,-1134.4003487699956,24526.361088719997 2022-05-15,05:56:03.000,135,9599533,765,0,1652594162,6298.537704959999,-1134.386250509997,24526.256281920003 2022-05-15,05:56:04.000,135,9599460,-515,0,1652594163,6298.578122819992,-1134.4003487699956,24526.277243280005 2022-05-15,05:56:05.000,135,9599538,-795,0,1652594164,6298.477078169999,-1134.3651031199988,24526.23532056 2022-05-15,05:56:06.000,135,9599505,165,0,1652594165,6298.443396619994,-1134.3651031199988,24526.130513760007 2022-05-15,05:56:07.000,135,9599502,485,0,1652594166,6298.382769829994,-1134.4073979000023,24526.004745599996 2022-05-15,05:56:08.000,135,9599515,-795,0,1652594167,6298.362560899994,-1134.386250509997,24525.93487440001 2022-05-15,05:56:09.000,135,9599421,-795,0,1652594168,6298.416451379999,-1134.4003487699956,24526.081603920007 2022-05-15,05:56:10.000,135,9599477,885,0,1652594169,6298.443396619994,-1134.4285452900003,24526.04666832 2022-05-15,05:56:11.000,135,9599497,-434,0,1652594170,6298.443396619994,-1134.421496160001,24525.99775848 2022-05-15,05:56:12.000,135,9599499,-555,0,1652594171,6298.463605549994,-1134.4285452900003,24525.99775848 2022-05-15,05:56:13.000,135,9599442,-795,0,1652594172,6298.335615659998,-1134.442643549999,24525.753209280003 2022-05-15,05:56:14.000,135,9599520,-795,0,1652594173,6298.409715069996,-1134.442643549999,24525.871990320004 2022-05-15,05:56:15.000,135,9599421,-795,0,1652594174,6298.389506139996,-1134.4708400699965,24525.802119120002 2022-05-15,05:56:16.000,135,9599512,-274,0,1652594175,6298.389506139996,-1134.442643549999,24525.823080480004 2022-05-15,05:56:17.000,135,9599495,-795,0,1652594176,6298.349088279996,-1134.4567418099978,24525.71128656 2022-05-15,05:56:18.000,135,9599461,-795,0,1652594177,6298.308670419996,-1134.4567418099978,24525.627441120007 2022-05-15,05:56:19.000,135,9599476,-155,0,1652594178,6298.342351969994,-1134.4496926799984,24525.634428240002 2022-05-15,05:56:20.000,135,9599439,-795,0,1652594179,6298.376033519999,-1134.4637909399971,24525.7601964 2022-05-15,05:56:21.000,135,9599479,-795,0,1652594180,6298.376033519999,-1134.4778891999958,24525.66237672 2022-05-15,05:56:22.000,135,9599484,-395,0,1652594181,6298.274988869998,-1134.4990365900012,24525.49468584 2022-05-15,05:56:23.000,135,9599487,-555,0,1652594182,6298.301934109993,-1134.4708400699965,24525.529621440008 2022-05-15,05:56:24.000,135,9599464,-795,0,1652594183,6298.268252559996,-1134.4637909399971,24525.473724479998 2022-05-15,05:56:25.000,135,9599464,-274,0,1652594184,6298.369297209996,-1134.442643549999,24525.59250552 2022-05-15,05:56:26.000,135,9599496,404,0,1652594185,6298.362560899994,-1134.4567418099978,24525.452763119996 2022-05-15,05:56:27.000,135,9599486,-795,0,1652594186,6298.349088279996,-1134.4567418099978,24525.5156472 2022-05-15,05:56:28.000,135,9599442,404,0,1652594187,6298.429923999996,-1134.4567418099978,24525.578531280007 2022-05-15,05:56:29.000,135,9599533,605,0,1652594188,6298.436660309999,-1134.4567418099978,24525.536608560004 2022-05-15,05:56:30.000,135,9599430,-795,0,1652594189,6298.436660309999,-1134.4849383299952,24525.487698720004 2022-05-15,05:56:31.000,135,9599566,1045,0,1652594190,6298.389506139996,-1134.4849383299952,24525.403853279997 2022-05-15,05:56:32.000,135,9599476,-795,0,1652594191,6298.376033519999,-1134.4708400699965,24525.368917680004 2022-05-15,05:56:33.000,135,9599503,-795,0,1652594192,6298.389506139996,-1134.4849383299952,24525.368917680004 2022-05-15,05:56:34.000,135,9599461,-795,0,1652594193,6298.490550789997,-1134.4990365900012,24525.487698720004 2022-05-15,05:56:35.000,135,9599470,404,0,1652594194,6298.443396619994,-1134.4778891999958,24525.508660080006 2022-05-15,05:56:36.000,135,9599516,685,0,1652594195,6298.443396619994,-1134.4285452900003,24525.5156472 2022-05-15,05:56:37.000,135,9599528,-795,0,1652594196,6298.3558245899985,-1134.4849383299952,24525.39686616 2022-05-15,05:56:38.000,135,9599524,-795,0,1652594197,6298.349088279996,-1134.4708400699965,24525.3759048 2022-05-15,05:56:39.000,135,9599515,-354,0,1652594198,6298.362560899994,-1134.5272331099986,24525.39686616 2022-05-15,05:56:40.000,135,9599495,-795,0,1652594199,6298.288461489996,-1134.5060857200006,24525.299046480002 2022-05-15,05:56:41.000,135,9599424,645,0,1652594200,6298.389506139996,-1134.51313485,24525.382891919995 2022-05-15,05:56:42.000,135,9599510,525,0,1652594201,6298.328879349996,-1134.5413313699974,24525.3759048 2022-05-15,05:56:43.000,135,9599515,-795,0,1652594202,6298.308670419996,-1134.555429629996,24525.320007840004 2022-05-15,05:56:44.000,135,9599501,404,0,1652594203,6298.382769829994,-1134.5413313699974,24525.34795632 2022-05-15,05:56:45.000,135,9599533,805,0,1652594204,6298.362560899994,-1134.5413313699974,24525.382891919995 2022-05-15,05:56:46.000,135,9599472,765,0,1652594205,6298.328879349996,-1134.5765770200014,24525.354943439997 2022-05-15,05:56:47.000,135,9599523,-795,0,1652594206,6298.133526359998,-1134.534282239998,24525.14532984001 2022-05-15,05:56:48.000,135,9599464,1365,0,1652594207,6298.099844809993,-1134.5624787599954,24525.166291199996 2022-05-15,05:56:49.000,135,9599456,-795,0,1652594208,6298.288461489996,-1134.5906752800001,24525.333982079996 2022-05-15,05:56:50.000,135,9599516,-795,0,1652594209,6298.281725179993,-1134.5765770200014,24525.320007840004 2022-05-15,05:56:51.000,135,9599488,-795,0,1652594210,6298.281725179993,-1134.6118226699982,24525.361930560008 2022-05-15,05:56:52.000,135,9599441,-795,0,1652594211,6298.234571009998,-1134.6047735399989,24525.3759048 2022-05-15,05:56:53.000,135,9599478,-795,0,1652594212,6298.173944219998,-1134.6188717999976,24525.27808512 2022-05-15,05:56:54.000,135,9599533,-795,0,1652594213,6298.113317429998,-1134.6470683200023,24525.25712376 2022-05-15,05:56:55.000,135,9599477,-795,0,1652594214,6298.0931084999975,-1134.6400191899957,24525.26411088001 2022-05-15,05:56:56.000,135,9599499,485,0,1652594215,6298.052690639997,-1134.625920929997,24525.215201039995 2022-05-15,05:56:57.000,135,9599491,-795,0,1652594216,6297.971854919997,-1134.6470683200023,24525.131355600002 2022-05-15,05:56:58.000,135,9599445,-795,0,1652594217,6297.938173369999,-1134.6541174500016,24525.15930408 2022-05-15,05:56:59.000,135,9599537,885,0,1652594218,6297.9651186099945,-1134.661166580001,24525.27808512 2022-05-15,05:57:00.000,135,9599496,-315,0,1652594219,6297.884282889994,-1134.6682157100004,24525.26411088001 2022-05-15,05:57:01.000,135,9599540,-795,0,1652594220,6297.810183479996,-1134.6964122299978,24525.22917528 2022-05-15,05:57:02.000,135,9599540,-395,0,1652594221,6297.621566799993,-1134.6752648399997,24525.054497280005 2022-05-15,05:57:03.000,135,9599475,-795,0,1652594222,6297.594621559998,-1134.6893630999984,24525.103407120005 2022-05-15,05:57:04.000,135,9599541,-434,0,1652594223,6297.567676319995,-1134.6682157100004,24525.131355600002 2022-05-15,05:57:05.000,135,9599501,-795,0,1652594224,6297.507049529995,-1134.7316578800019,24525.15930408 2022-05-15,05:57:06.000,135,9599473,-795,0,1652594225,6297.439686429992,-1134.7246087499952,24525.0614844 2022-05-15,05:57:07.000,135,9599430,-795,0,1652594226,6297.379059639992,-1134.7457561400006,24525.054497280005 2022-05-15,05:57:08.000,135,9599537,525,0,1652594227,6297.379059639992,-1134.7598543999993,24525.11039424 2022-05-15,05:57:09.000,135,9599548,725,0,1652594228,6297.271278679997,-1134.7880509199967,24525.054497280005 2022-05-15,05:57:10.000,135,9599521,1085,0,1652594229,6297.210651889996,-1134.8162474400015,24524.963664720002 2022-05-15,05:57:11.000,135,9599476,-795,0,1652594230,6297.150025099996,-1134.8514930899983,24524.956677600007 2022-05-15,05:57:12.000,135,9599496,-795,0,1652594231,6297.035507829998,-1134.886738739995,24524.837896560006 2022-05-15,05:57:13.000,135,9599509,-795,0,1652594232,6297.015298899998,-1134.9219843899991,24524.82392232 2022-05-15,05:57:14.000,135,9599439,325,0,1652594233,6297.022035209993,-1134.9501809099966,24524.94270336 2022-05-15,05:57:15.000,135,9599527,-795,0,1652594234,6297.001826279993,-1134.9995248199994,24524.935716240005 2022-05-15,05:57:16.000,135,9599454,765,0,1652594235,6296.954672109998,-1135.0277213399968,24524.84488368 2022-05-15,05:57:17.000,135,9599567,845,0,1652594236,6296.806473289995,-1135.0770652499996,24524.6771928 2022-05-15,05:57:18.000,135,9599485,-795,0,1652594237,6296.779528049992,-1135.1193600299957,24524.712128399995 2022-05-15,05:57:19.000,135,9599537,-795,0,1652594238,6296.732373879997,-1135.1687039399985,24524.712128399995 2022-05-15,05:57:20.000,135,9599519,725,0,1652594239,6296.611120299996,-1135.2250969800007,24524.6771928 2022-05-15,05:57:21.000,135,9599545,-74,0,1652594240,6296.577438749999,-1135.2885391500022,24524.698154160003 2022-05-15,05:57:22.000,135,9599536,-795,0,1652594241,6296.476394099998,-1135.3378830599977,24524.579373120003 2022-05-15,05:57:23.000,135,9599456,805,0,1652594242,6296.321458969993,-1135.3942760999998,24524.523476160008 2022-05-15,05:57:24.000,135,9599462,765,0,1652594243,6296.334931589998,-1135.450669140002,24524.572386000007 2022-05-15,05:57:25.000,135,9599542,-795,0,1652594244,6296.220414319992,-1135.5282095700022,24524.48854056 2022-05-15,05:57:26.000,135,9599440,165,0,1652594245,6296.092424429997,-1135.5705043499984,24524.383733760005 2022-05-15,05:57:27.000,135,9599432,485,0,1652594246,6295.937489299999,-1135.6127991300018,24524.25097848 2022-05-15,05:57:28.000,135,9599469,-795,0,1652594247,6295.849917269996,-1135.6480447799986,24524.243991360003 2022-05-15,05:57:29.000,135,9599495,-795,0,1652594248,6295.849917269996,-1135.7185360799995,24524.299888319998 2022-05-15,05:57:30.000,135,9599476,-795,0,1652594249,6295.7892904799955,-1135.7537817299963,24524.32084968 2022-05-15,05:57:31.000,135,9599497,-795,0,1652594250,6295.694982139998,-1135.781978250001,24524.230017119997 2022-05-15,05:57:32.000,135,9599511,-795,0,1652594251,6295.620882729992,-1135.8242730299971,24524.17412016 2022-05-15,05:57:33.000,135,9599434,1005,0,1652594252,6295.452474979997,-1135.8454204199952,24524.027390640003 2022-05-15,05:57:34.000,135,9599497,965,0,1652594253,6295.439002359999,-1135.8877151999986,24524.013416399997 2022-05-15,05:57:35.000,135,9599453,-114,0,1652594254,6295.391848189996,-1135.87361694,24523.950532320006 2022-05-15,05:57:36.000,135,9599492,-795,0,1652594255,6295.290803539996,-1135.9511573700001,24523.93655808 2022-05-15,05:57:37.000,135,9599504,965,0,1652594256,6295.1695499599955,-1135.9793538899976,24523.685021760008 2022-05-15,05:57:38.000,135,9599489,445,0,1652594257,6295.156077339998,-1135.986403019997,24523.726944479997 2022-05-15,05:57:39.000,135,9599451,-795,0,1652594258,6295.183022579993,-1136.0075504100023,24523.726944479997 2022-05-15,05:57:40.000,135,9599503,-795,0,1652594259,6295.196495199998,-1136.0145995400017,24523.775854319996 2022-05-15,05:57:41.000,135,9599498,-795,0,1652594260,6295.230176749996,-1136.0568943199978,24523.692008880003 2022-05-15,05:57:42.000,135,9599462,-795,0,1652594261,6295.061768999993,-1136.0850908399952,24523.46842104001 2022-05-15,05:57:43.000,135,9599556,-795,0,1652594262,6295.081977929993,-1136.1062382300006,24523.50335664 2022-05-15,05:57:44.000,135,9599492,1045,0,1652594263,6295.088714239995,-1136.1062382300006,24523.517330880008 2022-05-15,05:57:45.000,135,9599469,-715,0,1652594264,6295.068505309995,-1136.1203364899993,24523.53130512 2022-05-15,05:57:46.000,135,9599500,-795,0,1652594265,6295.014614829997,-1136.1273856199987,24523.447459680006 2022-05-15,05:57:47.000,135,9599466,-795,0,1652594266,6295.048296379995,-1136.1414838799974,24523.349640000008 2022-05-15,05:57:48.000,135,9599490,165,0,1652594267,6294.994405899997,-1136.1414838799974,24523.37060136001 2022-05-15,05:57:49.000,135,9599499,-795,0,1652594268,6294.852943389997,-1136.169680400002,24523.230858960007 2022-05-15,05:57:50.000,135,9599496,-795,0,1652594269,6294.974196969997,-1136.1626312699955,24523.286755920002 2022-05-15,05:57:51.000,135,9599449,645,0,1652594270,6294.906833869994,-1136.169680400002,24523.328678640006 2022-05-15,05:57:52.000,135,9599525,485,0,1652594271,6294.758635049999,-1136.1485330099968,24523.119065040002 2022-05-15,05:57:53.000,135,9599490,245,0,1652594272,6294.852943389997,-1136.1626312699955,24523.16797488 2022-05-15,05:57:54.000,135,9599531,-795,0,1652594273,6294.913570179997,-1136.169680400002,24523.258807440005 2022-05-15,05:57:55.000,135,9599438,605,0,1652594274,6294.933779109997,-1136.169680400002,24523.181949120008 2022-05-15,05:57:56.000,135,9599501,845,0,1652594275,6294.873152319997,-1136.1978769199995,24523.070155200003 2022-05-15,05:57:57.000,135,9599566,-795,0,1652594276,6294.832734459997,-1136.1837786600008,24523.02823248 2022-05-15,05:57:58.000,135,9599480,965,0,1652594277,6294.879888629999,-1136.1837786600008,24523.07714232 2022-05-15,05:57:59.000,135,9599441,-795,0,1652594278,6294.886624939994,-1136.169680400002,24523.063168080007 2022-05-15,05:58:00.000,135,9599412,605,0,1652594279,6294.886624939994,-1136.169680400002,24523.000284 2022-05-15,05:58:01.000,135,9599520,-795,0,1652594280,6294.866416009994,-1136.169680400002,24523.03521960001 2022-05-15,05:58:02.000,135,9599573,-795,0,1652594281,6294.846207079994,-1136.1626312699955,24522.958361279998 2022-05-15,05:58:03.000,135,9599470,-795,0,1652594282,6294.825998149994,-1136.1767295300015,24522.91643856001 2022-05-15,05:58:04.000,135,9599455,765,0,1652594283,6294.873152319997,-1136.1626312699955,24523.021245360003 2022-05-15,05:58:05.000,135,9599438,-635,0,1652594284,6294.832734459997,-1136.1978769199995,24522.972335520004 2022-05-15,05:58:06.000,135,9599481,-795,0,1652594285,6294.825998149994,-1136.1485330099968,24522.9304128 2022-05-15,05:58:07.000,135,9599507,-795,0,1652594286,6294.691271949996,-1136.2119751799983,24522.755734800005 2022-05-15,05:58:08.000,135,9599508,-795,0,1652594287,6294.671063019996,-1136.1767295300015,24522.769709039996 2022-05-15,05:58:09.000,135,9599454,685,0,1652594288,6294.785580289994,-1136.2190243099976,24522.9304128 2022-05-15,05:58:10.000,135,9599512,-475,0,1652594289,6294.765371359994,-1136.2331225699963,24522.937399919996 2022-05-15,05:58:11.000,135,9599422,-795,0,1652594290,6294.792316599996,-1136.2542699600017,24522.937399919996 2022-05-15,05:58:12.000,135,9599457,-795,0,1652594291,6294.792316599996,-1136.2824664799991,24522.923425680005 2022-05-15,05:58:13.000,135,9599525,-795,0,1652594292,6294.7182171899985,-1136.331810390002,24522.755734800005 2022-05-15,05:58:14.000,135,9599490,-795,0,1652594293,6294.6980082599985,-1136.3388595200013,24522.79765752001 2022-05-15,05:58:15.000,135,9599490,-795,0,1652594294,6294.6980082599985,-1136.3388595200013,24522.804644640004 2022-05-15,05:58:16.000,135,9599454,-795,0,1652594295,6294.637381469998,-1136.3811542999974,24522.650927999995 2022-05-15,05:58:17.000,135,9599491,285,0,1652594296,6294.596963609998,-1136.4234490800009,24522.69285072 2022-05-15,05:58:18.000,135,9599482,1045,0,1652594297,6294.576754679998,-1136.4375473399996,24522.706824960005 2022-05-15,05:58:19.000,135,9599408,45,0,1652594298,6294.5700183699955,-1136.4586947299977,24522.79765752001 2022-05-15,05:58:20.000,135,9599531,1205,0,1652594299,6294.529600509995,-1136.4727929899964,24522.74176056 2022-05-15,05:58:21.000,135,9599548,-795,0,1652594300,6294.489182649995,-1136.536235159998,24522.706824960005 2022-05-15,05:58:22.000,135,9599526,685,0,1652594301,6294.3073022799945,-1136.5432842899972,24522.588043920005 2022-05-15,05:58:23.000,135,9599505,605,0,1652594302,6294.314038589997,-1136.5855790700007,24522.650927999995 2022-05-15,05:58:24.000,135,9599543,205,0,1652594303,6294.260148109999,-1136.613775589998,24522.69285072 2022-05-15,05:58:25.000,135,9599431,924,0,1652594304,6294.233202869997,-1136.6208247199975,24522.671889359997 2022-05-15,05:58:26.000,135,9599500,124,0,1652594305,6294.091740359996,-1136.6772177599996,24522.560095440007 2022-05-15,05:58:27.000,135,9599491,-795,0,1652594306,6294.031113569996,-1136.7124634099964,24522.560095440007 2022-05-15,05:58:28.000,135,9599466,-795,0,1652594307,6294.017640949998,-1136.7336108000018,24522.66490224 2022-05-15,05:58:29.000,135,9599492,-795,0,1652594308,6293.936805229998,-1136.7688564499986,24522.588043920005 2022-05-15,05:58:30.000,135,9599466,-795,0,1652594309,6293.835760579997,-1136.797052969996,24522.53214696001 2022-05-15,05:58:31.000,135,9599475,-795,0,1652594310,6293.754924859997,-1136.8182003600014,24522.47625 2022-05-15,05:58:32.000,135,9599547,-795,0,1652594311,6293.586517109994,-1136.8604951399975,24522.350481840003 2022-05-15,05:58:33.000,135,9599557,885,0,1652594312,6293.539362939999,-1136.8886916600022,24522.350481840003 2022-05-15,05:58:34.000,135,9599486,-795,0,1652594313,6293.559571869999,-1136.9098390500003,24522.42734016 2022-05-15,05:58:35.000,135,9599446,1245,0,1652594314,6293.4652635299935,-1136.9309864399984,24522.434327279996 2022-05-15,05:58:36.000,135,9599462,-795,0,1652594315,6293.377691499998,-1136.945084699997,24522.385417439997 2022-05-15,05:58:37.000,135,9599493,1085,0,1652594316,6293.182338509992,-1136.9803303500012,24522.231700800003 2022-05-15,05:58:38.000,135,9599431,-795,0,1652594317,6293.162129579992,-1137.0085268699986,24522.23868792 2022-05-15,05:58:39.000,135,9599463,-114,0,1652594318,6293.121711719992,-1137.0437725199954,24522.203752320005 2022-05-15,05:58:40.000,135,9599463,-795,0,1652594319,6292.980249209999,-1137.0578707800014,24522.19676520001 2022-05-15,05:58:41.000,135,9599542,645,0,1652594320,6292.912886109996,-1137.07196904,24522.168816719997 2022-05-15,05:58:42.000,135,9599498,-795,0,1652594321,6292.811841459996,-1137.1001655599975,24522.084971280005 2022-05-15,05:58:43.000,135,9599432,-475,0,1652594322,6292.629961089995,-1137.1213129499956,24522.001125839997 2022-05-15,05:58:44.000,135,9599433,-795,0,1652594323,6292.656906329998,-1137.1495094700003,24522.057022800007 2022-05-15,05:58:45.000,135,9599545,924,0,1652594324,6292.535652749997,-1137.1918042499965,24521.945228880002 2022-05-15,05:58:46.000,135,9599455,-795,0,1652594325,6292.414399169997,-1137.1777059899978,24521.87535768 2022-05-15,05:58:47.000,135,9599523,485,0,1652594326,6292.299881899999,-1137.2059025099952,24521.882344799997 2022-05-15,05:58:48.000,135,9599485,-795,0,1652594327,6292.144946769993,-1137.2481972899986,24521.7076668 2022-05-15,05:58:49.000,135,9599491,205,0,1652594328,6292.003484259993,-1137.276393809996,24521.672731200008 2022-05-15,05:58:50.000,135,9599456,-795,0,1652594329,6291.882230679992,-1137.290492070002,24521.6377956 2022-05-15,05:58:51.000,135,9599507,-155,0,1652594330,6291.895703299997,-1137.3257377199989,24521.784525119998 2022-05-15,05:58:52.000,135,9599498,765,0,1652594331,6291.794658649997,-1137.3680325000023,24521.700679680005 2022-05-15,05:58:53.000,135,9599554,-795,0,1652594332,6291.646459829994,-1137.403278149999,24521.49106608 2022-05-15,05:58:54.000,135,9599562,-795,0,1652594333,6291.525206249993,-1137.403278149999,24521.435169120006 2022-05-15,05:58:55.000,135,9599477,-795,0,1652594334,6291.484788389993,-1137.4173764099978,24521.414207760005 2022-05-15,05:58:56.000,135,9599468,-315,0,1652594335,6291.397216359997,-1137.438523799996,24521.386259280007 2022-05-15,05:58:57.000,135,9599448,5,0,1652594336,6291.262490159999,-1137.4808185799993,24521.218568400007 2022-05-15,05:58:58.000,135,9599530,-354,0,1652594337,6291.208599679994,-1137.5160642299961,24521.176645680003 2022-05-15,05:58:59.000,135,9599444,-795,0,1652594338,6291.181654439999,-1137.586555529997,24521.211581279997 2022-05-15,05:59:00.000,135,9599498,-555,0,1652594339,6291.127763959994,-1137.607702919995,24521.113761599998 2022-05-15,05:59:01.000,135,9599502,1245,0,1652594340,6291.053664549996,-1137.6570468299979,24521.092800239996 2022-05-15,05:59:02.000,135,9599482,1005,0,1652594341,6290.9324109699955,-1137.692292480002,24520.85523816001 2022-05-15,05:59:03.000,135,9599436,-74,0,1652594342,6290.9122020399955,-1137.734587259998,24520.827289679997 2022-05-15,05:59:04.000,135,9599561,285,0,1652594343,6290.824630009993,-1137.7768820400015,24520.73645712001 2022-05-15,05:59:05.000,135,9599496,565,0,1652594344,6290.905465729993,-1137.8403242099957,24520.792354080004 2022-05-15,05:59:06.000,135,9599514,-795,0,1652594345,6290.865047869993,-1137.8685207300005,24520.785366960008 2022-05-15,05:59:07.000,135,9599431,-795,0,1652594346,6290.804421079993,-1137.9249137699953,24520.694534400005 2022-05-15,05:59:08.000,135,9599532,-795,0,1652594347,6290.716849049997,-1138.023601590001,24520.554792000003 2022-05-15,05:59:09.000,135,9599552,485,0,1652594348,6290.737057979997,-1138.044748979999,24520.51985640001 2022-05-15,05:59:10.000,135,9599500,-795,0,1652594349,6290.696640119997,-1138.0729454999964,24520.470946559995 2022-05-15,05:59:11.000,135,9599472,-795,0,1652594350,6290.609068089994,-1138.136387669998,24520.4150496 2022-05-15,05:59:12.000,135,9599437,-155,0,1652594351,6290.541704989999,-1138.1645841899954,24520.268320080002 2022-05-15,05:59:13.000,135,9599450,-795,0,1652594352,6290.508023439994,-1138.1786824500014,24520.23338448001 2022-05-15,05:59:14.000,135,9599505,-74,0,1652594353,6290.5753865399965,-1138.2209772299975,24520.331204160007 2022-05-15,05:59:15.000,135,9599516,-795,0,1652594354,6290.548441299994,-1138.2350754899962,24520.219410240003 2022-05-15,05:59:16.000,135,9599521,-74,0,1652594355,6290.501287129999,-1138.2914685299984,24520.156526159997 2022-05-15,05:59:17.000,135,9599435,-235,0,1652594356,6290.420451409998,-1138.305566789997,24520.023770880005 2022-05-15,05:59:18.000,135,9599449,-795,0,1652594357,6290.400242479998,-1138.3619598299993,24520.044732240007 2022-05-15,05:59:19.000,135,9599544,-795,0,1652594358,6290.393506169996,-1138.3478615700005,24520.002809520003 2022-05-15,05:59:20.000,135,9599442,-795,0,1652594359,6290.400242479998,-1138.4183528700014,24519.939925439998 2022-05-15,05:59:21.000,135,9599440,-795,0,1652594360,6290.413715099996,-1138.4183528700014,24519.89800272001 2022-05-15,05:59:22.000,135,9599490,-795,0,1652594361,6290.373297239996,-1138.4465493899988,24519.800183039995 2022-05-15,05:59:23.000,135,9599446,445,0,1652594362,6290.353088309996,-1138.4606476499976,24519.779221680008 2022-05-15,05:59:24.000,135,9599475,-795,0,1652594363,6290.413715099996,-1138.4535985199982,24519.765247440002 2022-05-15,05:59:25.000,135,9599488,-795,0,1652594364,6290.380033549998,-1138.4817950399956,24519.79319592 2022-05-15,05:59:26.000,135,9599448,-795,0,1652594365,6290.346351999993,-1138.5381880799978,24519.68140200001 2022-05-15,05:59:27.000,135,9599522,565,0,1652594366,6290.278988899998,-1138.5452372099971,24519.55563384 2022-05-15,05:59:28.000,135,9599443,-795,0,1652594367,6290.278988899998,-1138.5875319900006,24519.51371112001 2022-05-15,05:59:29.000,135,9599477,-195,0,1652594368,6290.3126704499955,-1138.5734337300019,24519.548646720003 2022-05-15,05:59:30.000,135,9599535,-795,0,1652594369,6290.326143069993,-1138.5875319900006,24519.590569440006 2022-05-15,05:59:31.000,135,9599506,404,0,1652594370,6290.319406759998,-1138.6016302499993,24519.541659600007 2022-05-15,05:59:32.000,135,9599487,-795,0,1652594371,6290.265516279993,-1138.6298267699967,24519.548646720003 2022-05-15,05:59:33.000,135,9599463,-795,0,1652594372,6290.130790079995,-1138.6439250299954,24519.35999448 2022-05-15,05:59:34.000,135,9599491,-755,0,1652594373,6290.191416869995,-1138.636875899996,24519.380955840003 2022-05-15,05:59:35.000,135,9599534,685,0,1652594374,6290.157735319997,-1138.6932689399982,24519.366981599997 2022-05-15,05:59:36.000,135,9599487,-795,0,1652594375,6290.124053769992,-1138.7285145900023,24519.366981599997 2022-05-15,05:59:37.000,135,9599527,-795,0,1652594376,6290.056690669997,-1138.7355637200017,24519.276149040008 2022-05-15,05:59:38.000,135,9599535,1285,0,1652594377,6290.056690669997,-1138.7567111099997,24519.283136160004 2022-05-15,05:59:39.000,135,9599454,-795,0,1652594378,6290.097108529997,-1138.7778584999978,24519.366981599997 2022-05-15,05:59:40.000,135,9599484,404,0,1652594379,6290.063426979992,-1138.8060550199953,24519.332046000003 2022-05-15,05:59:41.000,135,9599521,-795,0,1652594380,6290.009536499994,-1138.799005889996,24519.269161919998 2022-05-15,05:59:42.000,135,9599466,-795,0,1652594381,6289.881546609999,-1138.8201532800013,24519.031599839996 2022-05-15,05:59:43.000,135,9599451,-795,0,1652594382,6289.868073989994,-1138.8483497999987,24519.05954832001 2022-05-15,05:59:44.000,135,9599503,645,0,1652594383,6289.915228159996,-1138.8413006699993,24519.14339376 2022-05-15,05:59:45.000,135,9599479,-795,0,1652594384,6289.888282919994,-1138.813104150002,24519.115445280004 2022-05-15,05:59:46.000,135,9599430,765,0,1652594385,6289.793974579996,-1138.8201532800013,24519.00365136 2022-05-15,05:59:47.000,135,9599440,-795,0,1652594386,6289.746820409993,-1138.8272024100006,24519.031599839996 2022-05-15,05:59:48.000,135,9599530,-155,0,1652594387,6289.740084099998,-1138.813104150002,24519.087496800006 2022-05-15,05:59:49.000,135,9599533,-795,0,1652594388,6289.679457309998,-1138.8201532800013,24518.97570288 2022-05-15,05:59:50.000,135,9599474,5,0,1652594389,6289.517785869997,-1138.8060550199953,24518.898844560004 2022-05-15,05:59:51.000,135,9599466,-795,0,1652594390,6289.396532289997,-1138.7708093699985,24518.85692184 2022-05-15,05:59:52.000,135,9599528,1045,0,1652594391,6289.430213839994,-1138.7496619800004,24518.801024880006 2022-05-15,05:59:53.000,135,9599447,-795,0,1652594392,6289.416741219997,-1138.742612850001,24518.801024880006 2022-05-15,05:59:54.000,135,9599417,605,0,1652594393,6289.443686459999,-1138.7003180699976,24518.90583168 2022-05-15,05:59:55.000,135,9599452,685,0,1652594394,6289.410004909994,-1138.6862198099989,24518.849934720005 2022-05-15,05:59:56.000,135,9599560,325,0,1652594395,6289.389795979994,-1138.6650724200008,24518.828973360003 2022-05-15,05:59:57.000,135,9599520,-795,0,1652594396,6289.228124539994,-1138.6580232900014,24518.71717944 2022-05-15,05:59:58.000,135,9599501,-795,0,1652594397,6289.221388229998,-1138.6721215500002,24518.64032112 2022-05-15,05:59:59.000,135,9599439,-795,0,1652594398,6289.180970369998,-1138.6439250299954,24518.67525672001 2022-05-15,06:00:00.000,135,9599536,-795,0,1652594399,6289.120343579998,-1138.650974160002,24518.64032112 2022-05-15,06:00:01.000,135,9599513,-795,0,1652594400,6289.079925719998,-1138.6580232900014,24518.6682696 2022-05-15,06:00:02.000,135,9599439,725,0,1652594401,6288.9990899999975,-1138.6721215500002,24518.61935976 2022-05-15,06:00:03.000,135,9599477,205,0,1652594402,6288.9654084499925,-1138.6650724200008,24518.528527199996 2022-05-15,06:00:04.000,135,9599514,-795,0,1652594403,6288.958672139997,-1138.7003180699976,24518.61935976 2022-05-15,06:00:05.000,135,9599538,-274,0,1652594404,6288.904781659992,-1138.6932689399982,24518.55647568001 2022-05-15,06:00:06.000,135,9599450,165,0,1652594405,6288.817209629997,-1138.7144163299963,24518.45166888 2022-05-15,06:00:07.000,135,9599499,765,0,1652594406,6288.662274499999,-1138.7496619800004,24518.360836319996 2022-05-15,06:00:08.000,135,9599513,-74,0,1652594407,6288.662274499999,-1138.7778584999978,24518.311926479997 2022-05-15,06:00:09.000,135,9599475,-795,0,1652594408,6288.729637599994,-1138.7849076299972,24518.423720400002 2022-05-15,06:00:10.000,135,9599409,725,0,1652594409,6288.689219739994,-1138.8272024100006,24518.437694640008 2022-05-15,06:00:11.000,135,9599470,-795,0,1652594410,6288.6083840199935,-1138.8624480599974,24518.3538492 2022-05-15,06:00:12.000,135,9599451,-795,0,1652594411,6288.567966159993,-1138.8694971899968,24518.346862080005 2022-05-15,06:00:13.000,135,9599564,165,0,1652594412,6288.426503649993,-1138.9117919700002,24518.179171200005 2022-05-15,06:00:14.000,135,9599548,-795,0,1652594413,6288.426503649993,-1138.947037619997,24518.123274239995 2022-05-15,06:00:15.000,135,9599506,-795,0,1652594414,6288.3793494799975,-1138.982283270001,24518.11628712 2022-05-15,06:00:16.000,135,9599465,-795,0,1652594415,6288.338931619997,-1138.9893324000004,24518.074364399996 2022-05-15,06:00:17.000,135,9599479,645,0,1652594416,6288.258095899997,-1139.052774570002,24517.983531840007 2022-05-15,06:00:18.000,135,9599496,-795,0,1652594417,6288.177260179997,-1139.095069349998,24517.934622000008 2022-05-15,06:00:19.000,135,9599542,-795,0,1652594418,6288.157051249997,-1139.1021184799974,24517.88571216001 2022-05-15,06:00:20.000,135,9599410,805,0,1652594419,6288.2311506599945,-1139.1726097799983,24517.983531840007 2022-05-15,06:00:21.000,135,9599476,-795,0,1652594420,6288.170523869994,-1139.207855429995,24517.8996864 2022-05-15,06:00:22.000,135,9599445,45,0,1652594421,6288.002116119998,-1139.2642484699973,24517.73199552 2022-05-15,06:00:23.000,135,9599536,-795,0,1652594422,6287.975170879996,-1139.3065432500007,24517.738982639996 2022-05-15,06:00:24.000,135,9599537,-795,0,1652594423,6287.968434569993,-1139.3347397699981,24517.676098560005 2022-05-15,06:00:25.000,135,9599470,-795,0,1652594424,6287.961698259998,-1139.3488380299968,24517.68308568 2022-05-15,06:00:26.000,135,9599549,-795,0,1652594425,6287.887598849993,-1139.4122801999983,24517.641162959997 2022-05-15,06:00:27.000,135,9599533,565,0,1652594426,6287.793290509995,-1139.4616241100011,24517.536356160002 2022-05-15,06:00:28.000,135,9599485,-795,0,1652594427,6287.813499439995,-1139.5039188899973,24517.599240240008 2022-05-15,06:00:29.000,135,9599499,-475,0,1652594428,6287.725927409992,-1139.5603119299994,24517.49443344 2022-05-15,06:00:30.000,135,9599464,-795,0,1652594429,6287.665300619992,-1139.6026067099956,24517.403600879996 2022-05-15,06:00:31.000,135,9599525,165,0,1652594430,6287.544047039999,-1139.666048879997,24517.291806960005 2022-05-15,06:00:32.000,135,9599558,-795,0,1652594431,6287.463211319999,-1139.6730980099965,24517.200974400002 2022-05-15,06:00:33.000,135,9599499,-795,0,1652594432,6287.402584529998,-1139.7294910499986,24517.221935760004 2022-05-15,06:00:34.000,135,9599497,-475,0,1652594433,6287.449738699994,-1139.7647366999954,24517.33372968001 2022-05-15,06:00:35.000,135,9599386,-155,0,1652594434,6287.395848219996,-1139.8211297399976,24517.200974400002 2022-05-15,06:00:36.000,135,9599478,-795,0,1652594435,6287.341957739998,-1139.8493262600023,24517.16603880001 2022-05-15,06:00:37.000,135,9599530,245,0,1652594436,6287.200495229998,-1139.9127684299965,24516.956425200005 2022-05-15,06:00:38.000,135,9599510,-795,0,1652594437,6287.193758919995,-1139.8916210399984,24516.935463840004 2022-05-15,06:00:39.000,135,9599485,-795,0,1652594438,6287.133132129995,-1139.9198175599959,24516.87956688001 2022-05-15,06:00:40.000,135,9599478,-155,0,1652594439,6287.072505339995,-1139.95506321,24516.84463128 2022-05-15,06:00:41.000,135,9599435,-795,0,1652594440,6287.025351169992,-1139.997357989996,24516.79572144 2022-05-15,06:00:42.000,135,9599451,-795,0,1652594441,6286.9175702099965,-1140.0044071199954,24516.66296616001 2022-05-15,06:00:43.000,135,9599450,-795,0,1652594442,6286.897361279996,-1139.9903088599967,24516.65597904 2022-05-15,06:00:44.000,135,9599462,845,0,1652594443,6286.937779139997,-1140.0326036400002,24516.66296616001 2022-05-15,06:00:45.000,135,9599522,-114,0,1652594444,6286.890624969994,-1140.0537510299982,24516.586107839998 2022-05-15,06:00:46.000,135,9599466,605,0,1652594445,6286.8232618699985,-1140.0326036400002,24516.467326799997 2022-05-15,06:00:47.000,135,9599484,-795,0,1652594446,6286.755898769996,-1140.0396527699995,24516.313610160003 2022-05-15,06:00:48.000,135,9599440,765,0,1652594447,6286.7693713899935,-1140.0819475499957,24516.264700320004 2022-05-15,06:00:49.000,135,9599483,445,0,1652594448,6286.850207109994,-1140.0819475499957,24516.2926488 2022-05-15,06:00:50.000,135,9599462,-795,0,1652594449,6286.829998179994,-1140.1171931999997,24516.334571520005 2022-05-15,06:00:51.000,135,9599503,-795,0,1652594450,6286.829998179994,-1140.1383405899978,24516.306623040007 2022-05-15,06:00:52.000,135,9599528,-795,0,1652594451,6286.695271979996,-1140.1524388499965,24516.131945039997 2022-05-15,06:00:53.000,135,9599471,-795,0,1652594452,6286.755898769996,-1140.1876845000006,24516.12495792 2022-05-15,06:00:54.000,135,9599469,-795,0,1652594453,6286.8232618699985,-1140.2017827599993,24516.07604808 2022-05-15,06:00:55.000,135,9599476,-795,0,1652594454,6286.803052939998,-1140.1876845000006,24516.062073839996 2022-05-15,06:00:56.000,135,9599481,485,0,1652594455,6286.816525559996,-1140.2370284099961,24516.04111248001 2022-05-15,06:00:57.000,135,9599415,-795,0,1652594456,6286.809789249994,-1140.2511266700021,24515.901370080006 2022-05-15,06:00:58.000,135,9599542,765,0,1652594457,6286.856943419996,-1140.2934214499983,24515.929318560004 2022-05-15,06:00:59.000,135,9599503,-354,0,1652594458,6286.836734489996,-1140.2722740600002,24516.013163999996 2022-05-15,06:01:00.000,135,9599475,685,0,1652594459,6286.856943419996,-1140.2934214499983,24515.943292799995 2022-05-15,06:01:01.000,135,9599443,-795,0,1652594460,6286.870416039994,-1140.3216179699957,24515.915344319998 2022-05-15,06:01:02.000,135,9599427,685,0,1652594461,6286.8232618699985,-1140.3216179699957,24515.782589040005 2022-05-15,06:01:03.000,135,9599447,-795,0,1652594462,6286.836734489996,-1140.3357162300017,24515.761627680004 2022-05-15,06:01:04.000,135,9599523,-795,0,1652594463,6286.910833899994,-1140.3145688399964,24515.775601919995 2022-05-15,06:01:05.000,135,9599509,-795,0,1652594464,6286.964724379999,-1140.342765360001,24515.845473119996 2022-05-15,06:01:06.000,135,9599507,-795,0,1652594465,6286.964724379999,-1140.342765360001,24515.810537520003 2022-05-15,06:01:07.000,135,9599451,-795,0,1652594466,6287.005142239999,-1140.3216179699957,24515.733679200006 2022-05-15,06:01:08.000,135,9599439,-795,0,1652594467,6287.065769029992,-1140.3357162300017,24515.7686148 2022-05-15,06:01:09.000,135,9599575,-795,0,1652594468,6287.065769029992,-1140.3216179699957,24515.7686148 2022-05-15,06:01:10.000,135,9599466,-795,0,1652594469,6287.065769029992,-1140.3568636199998,24515.691756480002 2022-05-15,06:01:11.000,135,9599448,-795,0,1652594470,6287.018614859997,-1140.3357162300017,24515.64983376 2022-05-15,06:01:12.000,135,9599463,-795,0,1652594471,6287.011878549994,-1140.3709618799985,24515.55201408 2022-05-15,06:01:13.000,135,9599510,-795,0,1652594472,6287.045560099992,-1140.342765360001,24515.57297544 2022-05-15,06:01:14.000,135,9599456,-795,0,1652594473,6287.160077369997,-1140.328667099995,24515.663808000005 2022-05-15,06:01:15.000,135,9599464,-795,0,1652594474,6287.173549989995,-1140.3216179699957,24515.635859520007 2022-05-15,06:01:16.000,135,9599446,-74,0,1652594475,6287.160077369997,-1140.307519709997,24515.684769360007 2022-05-15,06:01:17.000,135,9599534,845,0,1652594476,6287.139868439997,-1140.328667099995,24515.50310424 2022-05-15,06:01:18.000,135,9599522,-595,0,1652594477,6287.1802862999975,-1140.3498144900004,24515.496117120005 2022-05-15,06:01:19.000,135,9599456,-795,0,1652594478,6287.207231539993,-1140.342765360001,24515.57297544 2022-05-15,06:01:20.000,135,9599462,845,0,1652594479,6287.187022609993,-1140.307519709997,24515.510091359996 2022-05-15,06:01:21.000,135,9599496,365,0,1652594480,6287.213967849995,-1140.328667099995,24515.545026960004 2022-05-15,06:01:22.000,135,9599525,-795,0,1652594481,6287.193758919995,-1140.3357162300017,24515.461181519997 2022-05-15,06:01:23.000,135,9599497,-795,0,1652594482,6287.160077369997,-1140.3568636199998,24515.391310319996 2022-05-15,06:01:24.000,135,9599492,765,0,1652594483,6287.267858329993,-1140.3357162300017,24515.48214288 2022-05-15,06:01:25.000,135,9599576,-795,0,1652594484,6287.247649399993,-1140.328667099995,24515.43323304 2022-05-15,06:01:26.000,135,9599481,-555,0,1652594485,6287.220704159998,-1140.3357162300017,24515.440220159995 2022-05-15,06:01:27.000,135,9599504,-795,0,1652594486,6287.1802862999975,-1140.3216179699957,24515.258555040004 2022-05-15,06:01:28.000,135,9599516,205,0,1652594487,6287.166813679993,-1140.3216179699957,24515.209645200004 2022-05-15,06:01:29.000,135,9599487,1245,0,1652594488,6287.2745946399955,-1140.3216179699957,24515.363361839998 2022-05-15,06:01:30.000,135,9599553,-795,0,1652594489,6287.348694049993,-1140.3216179699957,24515.363361839998 2022-05-15,06:01:31.000,135,9599468,565,0,1652594490,6287.368902979993,-1140.2934214499983,24515.272529279995 2022-05-15,06:01:32.000,135,9599497,-795,0,1652594491,6287.375639289996,-1140.307519709997,24515.300477760007 2022-05-15,06:01:33.000,135,9599527,-795,0,1652594492,6287.308276189993,-1140.2934214499983,24515.083877040008 2022-05-15,06:01:34.000,135,9599506,-795,0,1652594493,6287.348694049993,-1140.2934214499983,24515.160735360005 2022-05-15,06:01:35.000,135,9599485,-555,0,1652594494,6287.402584529998,-1140.2934214499983,24515.174709599996 2022-05-15,06:01:36.000,135,9599457,-795,0,1652594495,6287.368902979993,-1140.328667099995,24515.15374824001 2022-05-15,06:01:37.000,135,9599454,485,0,1652594496,6287.355430359996,-1140.307519709997,24515.014005840007 2022-05-15,06:01:38.000,135,9599451,-795,0,1652594497,6287.416057149996,-1140.3216179699957,24515.027980079998 2022-05-15,06:01:39.000,135,9599487,645,0,1652594498,6287.469947629994,-1140.3568636199998,24515.104838399995 2022-05-15,06:01:40.000,135,9599479,-795,0,1652594499,6287.490156559994,-1140.3498144900004,24515.083877040008 2022-05-15,06:01:41.000,135,9599483,-795,0,1652594500,6287.483420249999,-1140.3921092699966,24514.9301604 2022-05-15,06:01:42.000,135,9599435,-795,0,1652594501,6287.4227934599985,-1140.413256660002,24514.81836648001 2022-05-15,06:01:43.000,135,9599487,924,0,1652594502,6287.469947629994,-1140.4485023099987,24514.797405120007 2022-05-15,06:01:44.000,135,9599441,725,0,1652594503,6287.5373107299965,-1140.4273549200007,24514.846314960007 2022-05-15,06:01:45.000,135,9599482,525,0,1652594504,6287.570992279994,-1140.4626005699974,24514.776443760005 2022-05-15,06:01:46.000,135,9599505,1285,0,1652594505,6287.577728589997,-1140.4485023099987,24514.69958544001 2022-05-15,06:01:47.000,135,9599456,525,0,1652594506,6287.604673829999,-1140.4766988299962,24514.71355968 2022-05-15,06:01:48.000,135,9599425,-795,0,1652594507,6287.678773239997,-1140.4696496999968,24514.727533920006 2022-05-15,06:01:49.000,135,9599487,-795,0,1652594508,6287.719191099997,-1140.4837479599955,24514.66464984 2022-05-15,06:01:50.000,135,9599516,-795,0,1652594509,6287.725927409992,-1140.4978462200015,24514.538881680004 2022-05-15,06:01:51.000,135,9599433,-635,0,1652594510,6287.766345269993,-1140.5330918699983,24514.53189456001 2022-05-15,06:01:52.000,135,9599435,1205,0,1652594511,6287.759608959997,-1140.5119444800002,24514.406126399997 2022-05-15,06:01:53.000,135,9599519,1325,0,1652594512,6287.719191099997,-1140.5119444800002,24514.224461280006 2022-05-15,06:01:54.000,135,9599530,-195,0,1652594513,6287.981907189998,-1140.5401409999977,24514.420100640004 2022-05-15,06:01:55.000,135,9599431,-795,0,1652594514,6288.089688149994,-1140.5330918699983,24514.462023360007 2022-05-15,06:01:56.000,135,9599498,-795,0,1652594515,6288.157051249997,-1140.5330918699983,24514.406126399997 2022-05-15,06:01:57.000,135,9599544,-795,0,1652594516,6288.2311506599945,-1140.5612883899958,24514.371190800004 2022-05-15,06:01:58.000,135,9599474,-795,0,1652594517,6288.204205419999,-1140.5401409999977,24514.189525679998 2022-05-15,06:01:59.000,135,9599515,-795,0,1652594518,6288.338931619997,-1140.5612883899958,24514.2314484 2022-05-15,06:02:00.000,135,9599435,-795,0,1652594519,6288.480394129998,-1140.5753866500017,24514.217474159996 2022-05-15,06:02:01.000,135,9599494,-795,0,1652594520,6288.561229849998,-1140.5612883899958,24514.252409760004 2022-05-15,06:02:02.000,135,9599485,-795,0,1652594521,6288.655538189996,-1140.582435780001,24514.133628720003 2022-05-15,06:02:03.000,135,9599448,-795,0,1652594522,6288.675747119996,-1140.6106322999985,24514.14061584 2022-05-15,06:02:04.000,135,9599471,285,0,1652594523,6288.830682249994,-1140.617681429998,24514.21048704 2022-05-15,06:02:05.000,135,9599484,325,0,1652594524,6288.891309039995,-1140.5965340399998,24514.189525679998 2022-05-15,06:02:06.000,135,9599505,-795,0,1652594525,6288.924990589992,-1140.6035831699992,24514.105680240005 2022-05-15,06:02:07.000,135,9599528,1125,0,1652594526,6288.837418559997,-1140.6106322999985,24514.007860560007 2022-05-15,06:02:08.000,135,9599461,-795,0,1652594527,6288.992353689995,-1140.5965340399998,24514.000873439996 2022-05-15,06:02:09.000,135,9599425,-795,0,1652594528,6289.113607269996,-1140.617681429998,24514.182538560002 2022-05-15,06:02:10.000,135,9599461,-795,0,1652594529,6289.194442989996,-1140.617681429998,24514.245422640008 2022-05-15,06:02:11.000,135,9599495,645,0,1652594530,6289.2415971599985,-1140.6599762100013,24514.224461280006 2022-05-15,06:02:12.000,135,9599453,-795,0,1652594531,6289.295487639996,-1140.6317796899966,24514.238435519997 2022-05-15,06:02:13.000,135,9599572,-795,0,1652594532,6289.282015019999,-1140.6599762100013,24514.084718880003 2022-05-15,06:02:14.000,135,9599523,-795,0,1652594533,6289.383059669999,-1140.6458779499953,24514.1615772 2022-05-15,06:02:15.000,135,9599437,-795,0,1652594534,6289.389795979994,-1140.67407447,24514.21048704 2022-05-15,06:02:16.000,135,9599524,1045,0,1652594535,6289.436950149997,-1140.6599762100013,24514.217474159996 2022-05-15,06:02:17.000,135,9599460,765,0,1652594536,6289.410004909994,-1140.67407447,24514.182538560002 2022-05-15,06:02:18.000,135,9599493,165,0,1652594537,6289.463895389992,-1140.6811235999994,24514.25939688 2022-05-15,06:02:19.000,135,9599532,-795,0,1652594538,6289.571676349995,-1140.6247305599973,24514.392152160006 2022-05-15,06:02:20.000,135,9599540,-795,0,1652594539,6289.578412659997,-1140.6035831699992,24514.385165039996 2022-05-15,06:02:21.000,135,9599537,-795,0,1652594540,6289.645775759993,-1140.5401409999977,24514.392152160006 2022-05-15,06:02:22.000,135,9599427,-315,0,1652594541,6289.612094209995,-1140.5189936099996,24514.273371120005 2022-05-15,06:02:23.000,135,9599461,685,0,1652594542,6289.578412659997,-1140.5048953500009,24514.266383999995 2022-05-15,06:02:24.000,135,9599461,-795,0,1652594543,6289.639039449998,-1140.43440405,24514.392152160006 2022-05-15,06:02:25.000,135,9599474,805,0,1652594544,6289.787238269993,-1140.3568636199998,24514.503946079996 2022-05-15,06:02:26.000,135,9599367,-795,0,1652594545,6289.854601369996,-1140.2934214499983,24514.5458688 2022-05-15,06:02:27.000,135,9599447,-795,0,1652594546,6289.8613376799985,-1140.2581758000015,24514.580804400008 2022-05-15,06:02:28.000,135,9599454,-795,0,1652594547,6289.793974579996,-1140.2229301499974,24514.49695896 2022-05-15,06:02:29.000,135,9599524,805,0,1652594548,6289.834392439996,-1140.159487979996,24514.64368848 2022-05-15,06:02:30.000,135,9599457,-795,0,1652594549,6289.834392439996,-1140.0960458100017,24514.636701360003 2022-05-15,06:02:31.000,135,9599410,-595,0,1652594550,6289.874810299996,-1140.0255545100008,24514.636701360003 2022-05-15,06:02:32.000,135,9599466,-795,0,1652594551,6289.814183509996,-1139.9832597299974,24514.587791520004 2022-05-15,06:02:33.000,135,9599464,-795,0,1652594552,6289.8074471999935,-1139.9057192999971,24514.56683016 2022-05-15,06:02:34.000,135,9599490,-795,0,1652594553,6289.888282919994,-1139.8493262600023,24514.755482400004 2022-05-15,06:02:35.000,135,9599413,1045,0,1652594554,6289.847865059994,-1139.8070314799988,24514.685611200002 2022-05-15,06:02:36.000,135,9599480,-795,0,1652594555,6289.814183509996,-1139.771785830002,24514.804392240003 2022-05-15,06:02:37.000,135,9599523,1285,0,1652594556,6289.726611479993,-1139.7294910499986,24514.678624080007 2022-05-15,06:02:38.000,135,9599438,725,0,1652594557,6289.733347789996,-1139.7083436600005,24514.71355968 2022-05-15,06:02:39.000,135,9599507,-795,0,1652594558,6289.706402549993,-1139.6519506199984,24514.727533920006 2022-05-15,06:02:40.000,135,9599461,-795,0,1652594559,6289.686193619993,-1139.644901489999,24514.797405120007 2022-05-15,06:02:41.000,135,9599443,85,0,1652594560,6289.5986215899975,-1139.6167049700016,24514.874263440004 2022-05-15,06:02:42.000,135,9599473,-795,0,1652594561,6289.578412659997,-1139.6308032300003,24514.839327839996 2022-05-15,06:02:43.000,135,9599423,325,0,1652594562,6289.544731109992,-1139.623754100001,24514.797405120007 2022-05-15,06:02:44.000,135,9599507,-795,0,1652594563,6289.5986215899975,-1139.623754100001,24514.909199039997 2022-05-15,06:02:45.000,135,9599503,-795,0,1652594564,6289.591885279995,-1139.6096558400022,24514.90221192 2022-05-15,06:02:46.000,135,9599458,765,0,1652594565,6289.571676349995,-1139.6589997499977,24514.860289199998 2022-05-15,06:02:47.000,135,9599409,485,0,1652594566,6289.457159079997,-1139.6942454000018,24514.755482400004 2022-05-15,06:02:48.000,135,9599452,485,0,1652594567,6289.504313249992,-1139.7012945300012,24514.755482400004 2022-05-15,06:02:49.000,135,9599458,-795,0,1652594568,6289.591885279995,-1139.7224419199993,24514.9301604 2022-05-15,06:02:50.000,135,9599476,-795,0,1652594569,6289.639039449998,-1139.71539279,24514.90221192 2022-05-15,06:02:51.000,135,9599548,-795,0,1652594570,6289.679457309998,-1139.757687569996,24514.888237679996 2022-05-15,06:02:52.000,135,9599470,-595,0,1652594571,6289.692929929995,-1139.7647366999954,24514.888237679996 2022-05-15,06:02:53.000,135,9599475,404,0,1652594572,6289.639039449998,-1139.7999823499995,24514.909199039997 2022-05-15,06:02:54.000,135,9599413,-795,0,1652594573,6289.463895389992,-1139.828178869997,24514.636701360003 2022-05-15,06:02:55.000,135,9599507,-675,0,1652594574,6289.531258489995,-1139.8704736500003,24514.727533920006 2022-05-15,06:02:56.000,135,9599418,-795,0,1652594575,6289.5986215899975,-1139.9127684299965,24514.790417999997 2022-05-15,06:02:57.000,135,9599485,-795,0,1652594576,6289.5649400399925,-1139.9832597299974,24514.825353600005 2022-05-15,06:02:58.000,135,9599492,45,0,1652594577,6289.558203729997,-1140.0396527699995,24514.769456639995 2022-05-15,06:02:59.000,135,9599487,645,0,1652594578,6289.490840629995,-1140.0889966800023,24514.78343088 2022-05-15,06:03:00.000,135,9599482,-795,0,1652594579,6289.531258489995,-1140.1453897199972,24514.874263440004 2022-05-15,06:03:01.000,135,9599415,725,0,1652594580,6289.504313249992,-1140.1806353700013,24514.81137936 2022-05-15,06:03:02.000,135,9599475,-795,0,1652594581,6289.376323359997,-1140.2722740600002,24514.66464984 2022-05-15,06:03:03.000,135,9599470,645,0,1652594582,6289.376323359997,-1140.3004705799976,24514.692598319998 2022-05-15,06:03:04.000,135,9599493,-795,0,1652594583,6289.410004909994,-1140.3780110099979,24514.727533920006 2022-05-15,06:03:05.000,135,9599407,-515,0,1652594584,6289.416741219997,-1140.3850601399972,24514.720546799996 2022-05-15,06:03:06.000,135,9599474,-434,0,1652594585,6289.349378119994,-1140.4626005699974,24514.692598319998 2022-05-15,06:03:07.000,135,9599522,-795,0,1652594586,6289.282015019999,-1140.5189936099996,24514.61574 2022-05-15,06:03:08.000,135,9599433,-434,0,1652594587,6289.315696569996,-1140.5965340399998,24514.73452104 2022-05-15,06:03:09.000,135,9599462,605,0,1652594588,6289.288751329994,-1140.652927080002,24514.678624080007 2022-05-15,06:03:10.000,135,9599483,725,0,1652594589,6289.167497749993,-1140.7304675100022,24514.66464984 2022-05-15,06:03:11.000,135,9599544,-555,0,1652594590,6289.113607269996,-1140.765713159999,24514.671636959996 2022-05-15,06:03:12.000,135,9599453,-795,0,1652594591,6288.9990899999975,-1140.8503027199986,24514.538881680004 2022-05-15,06:03:13.000,135,9599468,-795,0,1652594592,6288.938463209997,-1140.91374489,24514.601765759995 2022-05-15,06:03:14.000,135,9599495,-795,0,1652594593,6288.9654084499925,-1140.9771870600016,24514.608752880005 2022-05-15,06:03:15.000,135,9599481,-795,0,1652594594,6288.978881069997,-1141.0124327099984,24514.629714240007 2022-05-15,06:03:16.000,135,9599534,525,0,1652594595,6288.924990589992,-1141.0194818399978,24514.629714240007 2022-05-15,06:03:17.000,135,9599551,525,0,1652594596,6288.823945939999,-1141.0829240099993,24514.4759976 2022-05-15,06:03:18.000,135,9599482,-795,0,1652594597,6288.803737009999,-1141.1040713999973,24514.462023360007 2022-05-15,06:03:19.000,135,9599491,-795,0,1652594598,6288.803737009999,-1141.118169659996,24514.489971840005 2022-05-15,06:03:20.000,135,9599471,5,0,1652594599,6288.830682249994,-1141.132267920002,24514.462023360007 2022-05-15,06:03:21.000,135,9599503,805,0,1652594600,6288.857627489997,-1141.1111205299967,24514.462023360007 2022-05-15,06:03:22.000,135,9599370,-74,0,1652594601,6288.817209629997,-1141.1534153100001,24514.455036239997 2022-05-15,06:03:23.000,135,9599546,-195,0,1652594602,6288.837418559997,-1141.1463661800008,24514.357216559998 2022-05-15,06:03:24.000,135,9599454,-795,0,1652594603,6288.891309039995,-1141.1463661800008,24514.48298472001 2022-05-15,06:03:25.000,135,9599554,-795,0,1652594604,6288.918254279997,-1141.1111205299967,24514.441062000005 2022-05-15,06:03:26.000,135,9599459,645,0,1652594605,6288.924990589992,-1141.1111205299967,24514.385165039996 2022-05-15,06:03:27.000,135,9599464,-795,0,1652594606,6288.884572729992,-1141.1111205299967,24514.336255199996 2022-05-15,06:03:28.000,135,9599426,885,0,1652594607,6288.891309039995,-1141.1040713999973,24514.30830672 2022-05-15,06:03:29.000,135,9599454,-795,0,1652594608,6288.992353689995,-1141.0617766200012,24514.420100640004 2022-05-15,06:03:30.000,135,9599412,-795,0,1652594609,6289.052980479995,-1141.0335800999965,24514.4759976 2022-05-15,06:03:31.000,135,9599487,605,0,1652594610,6289.100134649998,-1141.0547274900018,24514.469010480003 2022-05-15,06:03:32.000,135,9599558,-795,0,1652594611,6289.106870959993,-1141.0124327099984,24514.503946079996 2022-05-15,06:03:33.000,135,9599557,-795,0,1652594612,6289.039507859998,-1141.026530969997,24514.336255199996 2022-05-15,06:03:34.000,135,9599520,-795,0,1652594613,6288.9990899999975,-1140.9983344499997,24514.25939688 2022-05-15,06:03:35.000,135,9599446,-315,0,1652594614,6288.9654084499925,-1140.9912853200003,24514.19651280001 2022-05-15,06:03:36.000,135,9599395,-795,0,1652594615,6289.039507859998,-1140.9419414099975,24514.252409760004 2022-05-15,06:03:37.000,135,9599487,-795,0,1652594616,6289.154025129996,-1140.9560396699962,24514.441062000005 2022-05-15,06:03:38.000,135,9599508,765,0,1652594617,6289.154025129996,-1140.9348922799982,24514.44804912 2022-05-15,06:03:39.000,135,9599540,-555,0,1652594618,6289.100134649998,-1140.9348922799982,24514.455036239997 2022-05-15,06:03:40.000,135,9599412,1005,0,1652594619,6289.113607269996,-1140.9066957600007,24514.455036239997 2022-05-15,06:03:41.000,135,9599523,-795,0,1652594620,6289.005826309993,-1140.8996466300014,24514.36420368001 2022-05-15,06:03:42.000,135,9599510,-795,0,1652594621,6288.9654084499925,-1140.892597500002,24514.343242320007 2022-05-15,06:03:43.000,135,9599575,-795,0,1652594622,6288.985617379993,-1140.8714501099967,24514.294332480007 2022-05-15,06:03:44.000,135,9599459,-795,0,1652594623,6288.985617379993,-1140.8714501099967,24514.36420368001 2022-05-15,06:03:45.000,135,9599452,-795,0,1652594624,6289.026035239993,-1140.8432535899992,24514.392152160006 2022-05-15,06:03:46.000,135,9599463,85,0,1652594625,6288.985617379993,-1140.8503027199986,24514.336255199996 2022-05-15,06:03:47.000,135,9599469,-795,0,1652594626,6288.958672139997,-1140.8221062000011,24514.336255199996 2022-05-15,06:03:48.000,135,9599472,725,0,1652594627,6289.052980479995,-1140.7798114199977,24514.434074879995 2022-05-15,06:03:49.000,135,9599496,-795,0,1652594628,6289.039507859998,-1140.8009588099958,24514.37817792 2022-05-15,06:03:50.000,135,9599426,-795,0,1652594629,6288.985617379993,-1140.7939096799964,24514.343242320007 2022-05-15,06:03:51.000,135,9599517,-795,0,1652594630,6288.9990899999975,-1140.7516149000003,24514.37817792 2022-05-15,06:03:52.000,135,9599474,-795,0,1652594631,6288.978881069997,-1140.765713159999,24514.301319600003 2022-05-15,06:03:53.000,135,9599416,-795,0,1652594632,6288.9654084499925,-1140.7375166400016,24514.322280960005 2022-05-15,06:03:54.000,135,9599492,-434,0,1652594633,6289.079925719998,-1140.7375166400016,24514.4759976 2022-05-15,06:03:55.000,135,9599467,-795,0,1652594634,6288.938463209997,-1140.7516149000003,24514.294332480007 2022-05-15,06:03:56.000,135,9599477,-795,0,1652594635,6289.073189409995,-1140.744565770001,24514.37817792 2022-05-15,06:03:57.000,135,9599467,-635,0,1652594636,6289.066453099993,-1140.744565770001,24514.322280960005 2022-05-15,06:03:58.000,135,9599498,725,0,1652594637,6289.079925719998,-1140.7727622899984,24514.343242320007 2022-05-15,06:03:59.000,135,9599550,124,0,1652594638,6289.113607269996,-1140.7727622899984,24514.392152160006 2022-05-15,06:04:00.000,135,9599471,445,0,1652594639,6289.160761439998,-1140.786860549997,24514.350229440002 2022-05-15,06:04:01.000,135,9599545,-795,0,1652594640,6289.174234059996,-1140.7727622899984,24514.434074879995 2022-05-15,06:04:02.000,135,9599460,-315,0,1652594641,6289.194442989996,-1140.8080079399952,24514.36420368001 2022-05-15,06:04:03.000,135,9599522,-795,0,1652594642,6289.154025129996,-1140.8150570700018,24514.30830672 2022-05-15,06:04:04.000,135,9599484,445,0,1652594643,6289.275278709996,-1140.8432535899992,24514.441062000005 2022-05-15,06:04:05.000,135,9599444,-795,0,1652594644,6289.234860849996,-1140.8714501099967,24514.371190800004 2022-05-15,06:04:06.000,135,9599430,-595,0,1652594645,6289.248333469994,-1140.91374489,24514.385165039996 2022-05-15,06:04:07.000,135,9599509,445,0,1652594646,6289.234860849996,-1140.9489905399969,24514.28035824 2022-05-15,06:04:08.000,135,9599464,-795,0,1652594647,6289.154025129996,-1140.8996466300014,24514.31529384001 2022-05-15,06:04:09.000,135,9599459,205,0,1652594648,6289.295487639996,-1140.9066957600007,24514.420100640004 2022-05-15,06:04:10.000,135,9599505,-795,0,1652594649,6289.329169189994,-1140.9207940199994,24514.455036239997 2022-05-15,06:04:11.000,135,9599514,765,0,1652594650,6289.362850739999,-1140.91374489,24514.434074879995 2022-05-15,06:04:12.000,135,9599500,1085,0,1652594651,6289.376323359997,-1140.9348922799982,24514.455036239997 2022-05-15,06:04:13.000,135,9599465,1165,0,1652594652,6289.261806089999,-1140.91374489,24514.32926808 2022-05-15,06:04:14.000,135,9599496,-795,0,1652594653,6289.228124539994,-1140.9207940199994,24514.434074879995 2022-05-15,06:04:15.000,135,9599501,-795,0,1652594654,6289.329169189994,-1140.892597500002,24514.39913928 2022-05-15,06:04:16.000,135,9599493,565,0,1652594655,6289.315696569996,-1140.9207940199994,24514.462023360007 2022-05-15,06:04:17.000,135,9599444,-755,0,1652594656,6289.376323359997,-1140.8996466300014,24514.4759976 2022-05-15,06:04:18.000,135,9599474,525,0,1652594657,6289.362850739999,-1140.892597500002,24514.469010480003 2022-05-15,06:04:19.000,135,9599499,805,0,1652594658,6289.362850739999,-1140.91374489,24514.420100640004 2022-05-15,06:04:20.000,135,9599518,605,0,1652594659,6289.463895389992,-1140.9348922799982,24514.510933200007 2022-05-15,06:04:21.000,135,9599459,5,0,1652594660,6289.511049559995,-1140.9207940199994,24514.4759976 2022-05-15,06:04:22.000,135,9599430,-795,0,1652594661,6289.504313249992,-1140.91374489,24514.42708776 2022-05-15,06:04:23.000,135,9599508,-795,0,1652594662,6289.517785869997,-1140.9489905399969,24514.538881680004 2022-05-15,06:04:24.000,135,9599465,85,0,1652594663,6289.470631699995,-1140.9489905399969,24514.350229440002 2022-05-15,06:04:25.000,135,9599456,685,0,1652594664,6289.524522179992,-1140.984236190001,24514.503946079996 2022-05-15,06:04:26.000,135,9599444,565,0,1652594665,6289.544731109992,-1140.9771870600016,24514.503946079996 2022-05-15,06:04:27.000,135,9599476,-795,0,1652594666,6289.517785869997,-1140.9912853200003,24514.503946079996 2022-05-15,06:04:28.000,135,9599466,-795,0,1652594667,6289.632303139995,-1140.9560396699962,24514.629714240007 2022-05-15,06:04:29.000,135,9599520,-515,0,1652594668,6289.659248379998,-1140.9983344499997,24514.685611200002 2022-05-15,06:04:30.000,135,9599459,765,0,1652594669,6289.639039449998,-1141.005383579999,24514.608752880005 2022-05-15,06:04:31.000,135,9599429,-795,0,1652594670,6289.612094209995,-1140.984236190001,24514.657662720005 2022-05-15,06:04:32.000,135,9599486,285,0,1652594671,6289.618830519998,-1140.9912853200003,24514.538881680004 2022-05-15,06:04:33.000,135,9599425,-515,0,1652594672,6289.652512069995,-1141.005383579999,24514.559843040006 2022-05-15,06:04:34.000,135,9599526,-675,0,1652594673,6289.7131388599955,-1141.0124327099984,24514.748495280008 2022-05-15,06:04:35.000,135,9599452,-795,0,1652594674,6289.773765649996,-1141.0124327099984,24514.73452104 2022-05-15,06:04:36.000,135,9599515,1085,0,1652594675,6289.787238269993,-1141.0124327099984,24514.790417999997 2022-05-15,06:04:37.000,135,9599468,-795,0,1652594676,6289.7131388599955,-1141.0476783599952,24514.671636959996 2022-05-15,06:04:38.000,135,9599461,805,0,1652594677,6289.753556719996,-1141.0476783599952,24514.71355968 2022-05-15,06:04:39.000,135,9599459,-795,0,1652594678,6289.827656129994,-1141.0406292299958,24514.741508159997 2022-05-15,06:04:40.000,135,9599419,-715,0,1652594679,6289.814183509996,-1141.0547274900018,24514.790417999997 2022-05-15,06:04:41.000,135,9599412,-795,0,1652594680,6289.854601369996,-1141.07587488,24514.81137936 2022-05-15,06:04:42.000,135,9599434,-795,0,1652594681,6289.8613376799985,-1141.07587488,24514.874263440004 2022-05-15,06:04:43.000,135,9599514,-795,0,1652594682,6289.847865059994,-1141.0829240099993,24514.804392240003 2022-05-15,06:04:44.000,135,9599499,-795,0,1652594683,6289.901755539999,-1141.1111205299967,24514.972083120003 2022-05-15,06:04:45.000,135,9599529,-795,0,1652594684,6289.895019229996,-1141.0899731399986,24514.944134640005 2022-05-15,06:04:46.000,135,9599541,565,0,1652594685,6289.827656129994,-1141.1111205299967,24514.888237679996 2022-05-15,06:04:47.000,135,9599496,-795,0,1652594686,6289.767029339993,-1141.1393170500014,24514.81137936 2022-05-15,06:04:48.000,135,9599524,-795,0,1652594687,6289.767029339993,-1141.1604644399995,24514.860289199998 2022-05-15,06:04:49.000,135,9599428,-555,0,1652594688,6289.8613376799985,-1141.1816118299976,24514.993044480005 2022-05-15,06:04:50.000,135,9599469,-35,0,1652594689,6289.868073989994,-1141.1604644399995,24515.062915680006 2022-05-15,06:04:51.000,135,9599484,-795,0,1652594690,6289.8411287499985,-1141.1604644399995,24515.062915680006 2022-05-15,06:04:52.000,135,9599452,-795,0,1652594691,6289.8411287499985,-1141.1957100899963,24515.055928559996 2022-05-15,06:04:53.000,135,9599498,-795,0,1652594692,6289.746820409993,-1141.2168574800016,24514.98605736001 2022-05-15,06:04:54.000,135,9599474,805,0,1652594693,6289.760293029998,-1141.2380048699997,24515.014005840007 2022-05-15,06:04:55.000,135,9599507,565,0,1652594694,6289.686193619993,-1141.2521031299984,24514.993044480005 2022-05-15,06:04:56.000,135,9599499,-795,0,1652594695,6289.551467419995,-1141.2732505199965,24514.993044480005 2022-05-15,06:04:57.000,135,9599434,-795,0,1652594696,6289.591885279995,-1141.2732505199965,24514.944134640005 2022-05-15,06:04:58.000,135,9599461,-795,0,1652594697,6289.733347789996,-1141.2591522599978,24515.244580799997 2022-05-15,06:04:59.000,135,9599502,-795,0,1652594698,6289.719875169998,-1141.2662013899971,24515.21663232 2022-05-15,06:05:00.000,135,9599499,-795,0,1652594699,6289.625566829993,-1141.2591522599978,24515.11881264 2022-05-15,06:05:01.000,135,9599506,-235,0,1652594700,6289.645775759993,-1141.2732505199965,24515.209645200004 2022-05-15,06:05:02.000,135,9599414,-675,0,1652594701,6289.544731109992,-1141.2732505199965,24515.125799759997 2022-05-15,06:05:03.000,135,9599413,965,0,1652594702,6289.524522179992,-1141.2873487799952,24515.125799759997 2022-05-15,06:05:04.000,135,9599466,325,0,1652594703,6289.396532289997,-1141.3014470400012,24515.0699028 2022-05-15,06:05:05.000,135,9599475,-795,0,1652594704,6289.3561144299965,-1141.3014470400012,24515.104838399995 2022-05-15,06:05:06.000,135,9599479,-795,0,1652594705,6289.430213839994,-1141.2873487799952,24515.258555040004 2022-05-15,06:05:07.000,135,9599455,404,0,1652594706,6289.383059669999,-1141.3084961700006,24515.230606560006 2022-05-15,06:05:08.000,135,9599421,-315,0,1652594707,6289.3561144299965,-1141.336692689998,24515.251567920008 2022-05-15,06:05:09.000,135,9599546,-795,0,1652594708,6289.255069779996,-1141.3507909499967,24515.15374824001 2022-05-15,06:05:10.000,135,9599435,-795,0,1652594709,6289.201179299998,-1141.3507909499967,24515.244580799997 2022-05-15,06:05:11.000,135,9599443,-795,0,1652594710,6289.180970369998,-1141.3860366000008,24515.16772248 2022-05-15,06:05:12.000,135,9599443,965,0,1652594711,6289.147288819993,-1141.3930857300002,24515.209645200004 2022-05-15,06:05:13.000,135,9599555,-795,0,1652594712,6289.113607269996,-1141.4142331199982,24515.26554216 2022-05-15,06:05:14.000,135,9599508,-354,0,1652594713,6289.026035239993,-1141.4071839899989,24515.230606560006 2022-05-15,06:05:15.000,135,9599446,565,0,1652594714,6288.938463209997,-1141.4494787700023,24515.258555040004 2022-05-15,06:05:16.000,135,9599487,805,0,1652594715,6288.985617379993,-1141.4424296399957,24515.28650352 2022-05-15,06:05:17.000,135,9599563,-795,0,1652594716,6288.904781659992,-1141.484724419999,24515.26554216 2022-05-15,06:05:18.000,135,9599499,645,0,1652594717,6288.790264389994,-1141.5058718099972,24515.195670959998 2022-05-15,06:05:19.000,135,9599467,-795,0,1652594718,6288.695956049996,-1141.5481665900006,24515.111825520005 2022-05-15,06:05:20.000,135,9599425,-795,0,1652594719,6288.689219739994,-1141.55521572,24515.174709599996 2022-05-15,06:05:21.000,135,9599453,-354,0,1652594720,6288.635329259996,-1141.6045596299955,24515.21663232 2022-05-15,06:05:22.000,135,9599477,-795,0,1652594721,6288.581438779998,-1141.6116087600021,24515.14676112 2022-05-15,06:05:23.000,135,9599524,645,0,1652594722,6288.514075679996,-1141.6750509299964,24515.111825520005 2022-05-15,06:05:24.000,135,9599522,165,0,1652594723,6288.520811989998,-1141.7102965800004,24515.209645200004 2022-05-15,06:05:25.000,135,9599495,-795,0,1652594724,6288.372613169995,-1141.7314439699985,24515.14676112 2022-05-15,06:05:26.000,135,9599496,485,0,1652594725,6288.372613169995,-1141.759640489996,24515.160735360005 2022-05-15,06:05:27.000,135,9599487,-795,0,1652594726,6288.123369699999,-1141.8301317899968,24514.741508159997 2022-05-15,06:05:28.000,135,9599430,-795,0,1652594727,6288.237886969997,-1141.8512791800022,24515.007018719996 2022-05-15,06:05:29.000,135,9599465,924,0,1652594728,6288.2513595899945,-1141.886524829999,24515.104838399995 2022-05-15,06:05:30.000,135,9599495,-795,0,1652594729,6288.264832209992,-1141.907672219997,24515.111825520005 2022-05-15,06:05:31.000,135,9599431,-795,0,1652594730,6288.237886969997,-1141.9288196099951,24515.14676112 2022-05-15,06:05:32.000,135,9599449,-795,0,1652594731,6288.183996489999,-1141.9640652599992,24515.11881264 2022-05-15,06:05:33.000,135,9599466,-795,0,1652594732,6288.150314939994,-1141.999310909996,24514.937147519995 2022-05-15,06:05:34.000,135,9599519,-795,0,1652594733,6288.103160769999,-1142.0698022099969,24514.98605736001 2022-05-15,06:05:35.000,135,9599506,-795,0,1652594734,6288.076215529996,-1142.105047860001,24514.993044480005 2022-05-15,06:05:36.000,135,9599505,765,0,1652594735,6288.069479219994,-1142.1402935099977,24514.98605736001 2022-05-15,06:05:37.000,135,9599468,-795,0,1652594736,6288.056006599996,-1142.1755391600018,24514.888237679996 2022-05-15,06:05:38.000,135,9599432,-795,0,1652594737,6288.0223250499985,-1142.2107848099986,24514.88125056 2022-05-15,06:05:39.000,135,9599443,-795,0,1652594738,6288.089688149994,-1142.2460304599954,24515.027980079998 2022-05-15,06:05:40.000,135,9599489,-795,0,1652594739,6288.109897079994,-1142.2812761099995,24514.993044480005 2022-05-15,06:05:41.000,135,9599468,-795,0,1652594740,6288.109897079994,-1142.2953743699982,24514.944134640005 2022-05-15,06:05:42.000,135,9599454,285,0,1652594741,6288.035797669996,-1142.3376691500016,24514.78343088 2022-05-15,06:05:43.000,135,9599581,-795,0,1652594742,6288.056006599996,-1142.3517674100003,24514.81137936 2022-05-15,06:05:44.000,135,9599498,-795,0,1652594743,6288.1368423199965,-1142.3870130599971,24514.860289199998 2022-05-15,06:05:45.000,135,9599486,-795,0,1652594744,6288.210941729994,-1142.3588165399997,24514.874263440004 2022-05-15,06:05:46.000,135,9599466,-795,0,1652594745,6288.163787559999,-1142.3870130599971,24514.874263440004 2022-05-15,06:05:47.000,135,9599429,725,0,1652594746,6288.183996489999,-1142.365865669999,24514.804392240003 2022-05-15,06:05:48.000,135,9599473,-795,0,1652594747,6288.311986379995,-1142.3729147999984,24514.972083120003 2022-05-15,06:05:49.000,135,9599482,-795,0,1652594748,6288.338931619997,-1142.3517674100003,24514.972083120003 2022-05-15,06:05:50.000,135,9599422,-795,0,1652594749,6288.318722689997,-1142.3517674100003,24514.860289199998 2022-05-15,06:05:51.000,135,9599439,445,0,1652594750,6288.365876859993,-1142.3517674100003,24514.90221192 2022-05-15,06:05:52.000,135,9599472,365,0,1652594751,6288.291777449995,-1142.3165217599962,24514.860289199998 2022-05-15,06:05:53.000,135,9599520,485,0,1652594752,6288.291777449995,-1142.3024234999975,24514.874263440004 2022-05-15,06:05:54.000,135,9599423,-795,0,1652594753,6288.413031029995,-1142.27422698,24515.104838399995 2022-05-15,06:05:55.000,135,9599484,-595,0,1652594754,6288.473657819995,-1142.253079590002,24515.04894144 2022-05-15,06:05:56.000,135,9599454,-795,0,1652594755,6288.473657819995,-1142.2460304599954,24515.062915680006 2022-05-15,06:05:57.000,135,9599509,-795,0,1652594756,6288.2513595899945,-1142.253079590002,24514.895224800006 2022-05-15,06:05:58.000,135,9599540,-795,0,1652594757,6288.278304829997,-1142.1896374200005,24514.90221192 2022-05-15,06:05:59.000,135,9599448,685,0,1652594758,6288.359140549997,-1142.1825882900011,24515.007018719996 2022-05-15,06:06:00.000,135,9599492,645,0,1652594759,6288.386085789993,-1142.1402935099977,24515.09785128 2022-05-15,06:06:01.000,135,9599397,85,0,1652594760,6288.419767339998,-1142.1191461199996,24515.09785128 2022-05-15,06:06:02.000,135,9599543,-795,0,1652594761,6288.365876859993,-1142.1120969900003,24515.09785128 2022-05-15,06:06:03.000,135,9599431,-795,0,1652594762,6288.318722689997,-1142.0979987300016,24515.132786880007 2022-05-15,06:06:04.000,135,9599437,525,0,1652594763,6288.392822099995,-1142.0557039499981,24515.251567920008 2022-05-15,06:06:05.000,135,9599460,-795,0,1652594764,6288.359140549997,-1142.0627530799975,24515.258555040004 2022-05-15,06:06:06.000,135,9599501,-35,0,1652594765,6288.298513759997,-1142.03455656,24515.20265808001 2022-05-15,06:06:07.000,135,9599527,-235,0,1652594766,6288.285041139992,-1142.03455656,24515.258555040004 2022-05-15,06:06:08.000,135,9599505,445,0,1652594767,6288.204205419999,-1142.0275074300007,24515.139774000003 2022-05-15,06:06:09.000,135,9599463,-475,0,1652594768,6288.143578629999,-1142.0063600399953,24515.160735360005 2022-05-15,06:06:10.000,135,9599518,-795,0,1652594769,6288.271568519995,-1141.9922617799966,24515.33541336 2022-05-15,06:06:11.000,135,9599440,365,0,1652594770,6288.217678039997,-1142.0275074300007,24515.328426240005 2022-05-15,06:06:12.000,135,9599471,-354,0,1652594771,6288.157051249997,-1141.9852126499973,24515.230606560006 2022-05-15,06:06:13.000,135,9599510,-795,0,1652594772,6288.150314939994,-1141.978163519998,24515.32143912001 2022-05-15,06:06:14.000,135,9599450,-795,0,1652594773,6288.116633389996,-1141.9640652599992,24515.28650352 2022-05-15,06:06:15.000,135,9599521,-795,0,1652594774,6288.103160769999,-1141.978163519998,24515.300477760007 2022-05-15,06:06:16.000,135,9599462,-515,0,1652594775,6287.928016709993,-1141.978163519998,24515.15374824001 2022-05-15,06:06:17.000,135,9599504,-795,0,1652594776,6287.941489329998,-1141.9711143899985,24515.223619439996 2022-05-15,06:06:18.000,135,9599408,965,0,1652594777,6287.995379809996,-1141.9711143899985,24515.349387600007 2022-05-15,06:06:19.000,135,9599435,-795,0,1652594778,6288.042533979999,-1141.9570161299998,24515.342400479996 2022-05-15,06:06:20.000,135,9599523,124,0,1652594779,6287.934753019996,-1141.9852126499973,24515.37034896001 2022-05-15,06:06:21.000,135,9599469,-795,0,1652594780,6287.8943351599955,-1141.9922617799966,24515.307464880003 2022-05-15,06:06:22.000,135,9599429,-795,0,1652594781,6287.820235749998,-1142.0063600399953,24515.15374824001 2022-05-15,06:06:23.000,135,9599476,725,0,1652594782,6287.786554199993,-1142.0063600399953,24515.20265808001 2022-05-15,06:06:24.000,135,9599469,1165,0,1652594783,6287.820235749998,-1142.0275074300007,24515.251567920008 2022-05-15,06:06:25.000,135,9599489,-795,0,1652594784,6287.813499439995,-1142.0557039499981,24515.230606560006 2022-05-15,06:06:26.000,135,9599447,-795,0,1652594785,6287.759608959997,-1142.0698022099969,24515.223619439996 2022-05-15,06:06:27.000,135,9599460,-795,0,1652594786,6287.752872649995,-1142.0979987300016,24515.14676112 2022-05-15,06:06:28.000,135,9599489,404,0,1652594787,6287.752872649995,-1142.126195249999,24515.258555040004 2022-05-15,06:06:29.000,135,9599514,-795,0,1652594788,6287.725927409992,-1142.1684900299952,24515.21663232 2022-05-15,06:06:30.000,135,9599467,525,0,1652594789,6287.672036929995,-1142.2037356799992,24515.174709599996 2022-05-15,06:06:31.000,135,9599477,-795,0,1652594790,6287.665300619992,-1142.2248830699973,24515.11881264 2022-05-15,06:06:32.000,135,9599426,-795,0,1652594791,6287.517101799996,-1142.2601287200014,24515.03496720001 2022-05-15,06:06:33.000,135,9599443,845,0,1652594792,6287.523838109999,-1142.2671778500007,24515.03496720001 2022-05-15,06:06:34.000,135,9599446,-795,0,1652594793,6287.577728589997,-1142.2883252399988,24515.181696720007 2022-05-15,06:06:35.000,135,9599503,-795,0,1652594794,6287.544047039999,-1142.2953743699982,24515.188683840002 2022-05-15,06:06:36.000,135,9599447,-795,0,1652594795,6287.463211319999,-1142.3235708899956,24515.188683840002 2022-05-15,06:06:37.000,135,9599487,-795,0,1652594796,6287.409320839994,-1142.344718280001,24515.014005840007 2022-05-15,06:06:38.000,135,9599446,-74,0,1652594797,6287.335221429996,-1142.3870130599971,24515.04894144 2022-05-15,06:06:39.000,135,9599529,-795,0,1652594798,6287.308276189993,-1142.4011113199958,24515.076889919997 2022-05-15,06:06:40.000,135,9599486,-635,0,1652594799,6287.247649399993,-1142.4081604499952,24515.0000316 2022-05-15,06:06:41.000,135,9599519,845,0,1652594800,6287.187022609993,-1142.43635697,24514.88125056 2022-05-15,06:06:42.000,135,9599446,-515,0,1652594801,6287.227440469993,-1142.492750010002,24514.944134640005 2022-05-15,06:06:43.000,135,9599488,-795,0,1652594802,6287.160077369997,-1142.5209465299995,24514.846314960007 2022-05-15,06:06:44.000,135,9599493,-795,0,1652594803,6287.193758919995,-1142.5420939199976,24514.958108879997 2022-05-15,06:06:45.000,135,9599424,-395,0,1652594804,6287.173549989995,-1142.5702904400023,24514.895224800006 2022-05-15,06:06:46.000,135,9599471,445,0,1652594805,6287.099450579997,-1142.6125852199984,24514.825353600005 2022-05-15,06:06:47.000,135,9599447,-795,0,1652594806,6286.991669619994,-1142.6548800000019,24514.797405120007 2022-05-15,06:06:48.000,135,9599480,45,0,1652594807,6286.991669619994,-1142.6548800000019,24514.678624080007 2022-05-15,06:06:49.000,135,9599479,-795,0,1652594808,6287.059032719997,-1142.6901256499987,24514.825353600005 2022-05-15,06:06:50.000,135,9599471,-795,0,1652594809,6287.079241649997,-1142.697174779998,24514.790417999997 2022-05-15,06:06:51.000,135,9599483,845,0,1652594810,6287.052296409995,-1142.732420430002,24514.73452104 2022-05-15,06:06:52.000,135,9599470,605,0,1652594811,6287.065769029992,-1142.7606169499995,24514.776443760005 2022-05-15,06:06:53.000,135,9599457,365,0,1652594812,6286.964724379999,-1142.767666079999,24514.622727119997 2022-05-15,06:06:54.000,135,9599528,-795,0,1652594813,6287.011878549994,-1142.8099608600023,24514.601765759995 2022-05-15,06:06:55.000,135,9599377,885,0,1652594814,6286.984933309999,-1142.824059120001,24514.622727119997 2022-05-15,06:06:56.000,135,9599479,124,0,1652594815,6286.984933309999,-1142.8029117299957,24514.629714240007 2022-05-15,06:06:57.000,135,9599502,-795,0,1652594816,6286.951251759994,-1142.8452065099991,24514.455036239997 2022-05-15,06:06:58.000,135,9599479,-795,0,1652594817,6286.931042829994,-1142.8452065099991,24514.552855919996 2022-05-15,06:06:59.000,135,9599478,-795,0,1652594818,6286.937779139997,-1142.8381573799998,24514.48298472001 2022-05-15,06:07:00.000,135,9599474,325,0,1652594819,6287.099450579997,-1142.8452065099991,24514.56683016 2022-05-15,06:07:01.000,135,9599419,-795,0,1652594820,6287.085977959992,-1142.8522556399985,24514.587791520004 2022-05-15,06:07:02.000,135,9599431,-795,0,1652594821,6287.059032719997,-1142.8663538999972,24514.406126399997 2022-05-15,06:07:03.000,135,9599462,445,0,1652594822,6287.079241649997,-1142.8663538999972,24514.39913928 2022-05-15,06:07:04.000,135,9599501,45,0,1652594823,6287.139868439997,-1142.894550420002,24514.489971840005 2022-05-15,06:07:05.000,135,9599503,-795,0,1652594824,6287.153341059995,-1142.880452159996,24514.469010480003 2022-05-15,06:07:06.000,135,9599477,-795,0,1652594825,6287.213967849995,-1142.8875012899953,24514.44804912 2022-05-15,06:07:07.000,135,9599476,-795,0,1652594826,6287.220704159998,-1142.9086486800006,24514.37817792 2022-05-15,06:07:08.000,135,9599478,-795,0,1652594827,6287.288067259993,-1142.9015995500013,24514.53189456001 2022-05-15,06:07:09.000,135,9599481,885,0,1652594828,6287.294803569996,-1142.880452159996,24514.48298472001 2022-05-15,06:07:10.000,135,9599457,-795,0,1652594829,6287.335221429996,-1142.8734030299966,24514.413113520008 2022-05-15,06:07:11.000,135,9599433,-795,0,1652594830,6287.355430359996,-1142.8875012899953,24514.44804912 2022-05-15,06:07:12.000,135,9599463,765,0,1652594831,6287.321748809998,-1142.91569781,24514.350229440002 2022-05-15,06:07:13.000,135,9599383,404,0,1652594832,6287.402584529998,-1142.9015995500013,24514.37817792 2022-05-15,06:07:14.000,135,9599460,-795,0,1652594833,6287.5373107299965,-1142.8875012899953,24514.4759976 2022-05-15,06:07:15.000,135,9599485,-795,0,1652594834,6287.570992279994,-1142.8875012899953,24514.462023360007 2022-05-15,06:07:16.000,135,9599443,885,0,1652594835,6287.611410139994,-1142.9015995500013,24514.5458688 2022-05-15,06:07:17.000,135,9599508,1125,0,1652594836,6287.5373107299965,-1142.880452159996,24514.350229440002 2022-05-15,06:07:18.000,135,9599548,285,0,1652594837,6287.611410139994,-1142.8734030299966,24514.455036239997 2022-05-15,06:07:19.000,135,9599516,885,0,1652594838,6287.638355379997,-1142.8452065099991,24514.441062000005 2022-05-15,06:07:20.000,135,9599447,-795,0,1652594839,6287.624882759999,-1142.9015995500013,24514.503946079996 2022-05-15,06:07:21.000,135,9599493,-795,0,1652594840,6287.672036929995,-1142.8734030299966,24514.4759976 2022-05-15,06:07:22.000,135,9599414,-795,0,1652594841,6287.638355379997,-1142.8522556399985,24514.48298472001 2022-05-15,06:07:23.000,135,9599488,-795,0,1652594842,6287.638355379997,-1142.8663538999972,24514.4759976 2022-05-15,06:07:24.000,135,9599454,-795,0,1652594843,6287.712454789995,-1142.8522556399985,24514.559843040006 2022-05-15,06:07:25.000,135,9599523,-795,0,1652594844,6287.678773239997,-1142.8381573799998,24514.5458688 2022-05-15,06:07:26.000,135,9599449,-795,0,1652594845,6287.638355379997,-1142.8311082500004,24514.53189456001 2022-05-15,06:07:27.000,135,9599453,-795,0,1652594846,6287.611410139994,-1142.824059120001,24514.4759976 2022-05-15,06:07:28.000,135,9599449,-795,0,1652594847,6287.557519659997,-1142.824059120001,24514.48298472001 2022-05-15,06:07:29.000,135,9599399,725,0,1652594848,6287.604673829999,-1142.788813469997,24514.59477864 2022-05-15,06:07:30.000,135,9599480,805,0,1652594849,6287.618146449997,-1142.788813469997,24514.65067560001 2022-05-15,06:07:31.000,135,9599414,-795,0,1652594850,6287.611410139994,-1142.788813469997,24514.65067560001 2022-05-15,06:07:32.000,135,9599529,765,0,1652594851,6287.591201209994,-1142.7747152099982,24514.692598319998 2022-05-15,06:07:33.000,135,9599549,-795,0,1652594852,6287.483420249999,-1142.7535678200002,24514.53189456001 2022-05-15,06:07:34.000,135,9599497,-795,0,1652594853,6287.456475009996,-1142.7465186900008,24514.580804400008 2022-05-15,06:07:35.000,135,9599482,765,0,1652594854,6287.436266079996,-1142.732420430002,24514.5458688 2022-05-15,06:07:36.000,135,9599512,-354,0,1652594855,6287.416057149996,-1142.7112730399967,24514.59477864 2022-05-15,06:07:37.000,135,9599508,-795,0,1652594856,6287.308276189993,-1142.7042239099974,24514.49695896 2022-05-15,06:07:38.000,135,9599514,-795,0,1652594857,6287.341957739998,-1142.7112730399967,24514.510933200007 2022-05-15,06:07:39.000,135,9599522,-795,0,1652594858,6287.402584529998,-1142.6619291300012,24514.622727119997 2022-05-15,06:07:40.000,135,9599439,565,0,1652594859,6287.3891119099935,-1142.6619291300012,24514.636701360003 2022-05-15,06:07:41.000,135,9599519,-795,0,1652594860,6287.348694049993,-1142.6548800000019,24514.59477864 2022-05-15,06:07:42.000,135,9599424,-795,0,1652594861,6287.166813679993,-1142.6548800000019,24514.441062000005 2022-05-15,06:07:43.000,135,9599464,605,0,1652594862,6287.240913089998,-1142.6266834799972,24514.503946079996 2022-05-15,06:07:44.000,135,9599495,-795,0,1652594863,6287.301539879998,-1142.605536089999,24514.48298472001 2022-05-15,06:07:45.000,135,9599495,5,0,1652594864,6287.321748809998,-1142.5984869599997,24514.5458688 2022-05-15,06:07:46.000,135,9599369,-795,0,1652594865,6287.308276189993,-1142.5984869599997,24514.48298472001 2022-05-15,06:07:47.000,135,9599448,1365,0,1652594866,6287.288067259993,-1142.5632413099956,24514.48298472001 2022-05-15,06:07:48.000,135,9599438,-795,0,1652594867,6287.335221429996,-1142.5632413099956,24514.538881680004 2022-05-15,06:07:49.000,135,9599616,325,0,1652594868,6287.308276189993,-1142.5138974000001,24514.503946079996 2022-05-15,06:07:50.000,135,9599502,485,0,1652594869,6287.301539879998,-1142.5420939199976,24514.455036239997 2022-05-15,06:07:51.000,135,9599433,-795,0,1652594870,6287.308276189993,-1142.5279956599989,24514.462023360007 2022-05-15,06:07:52.000,135,9599436,-795,0,1652594871,6287.247649399993,-1142.5350447899982,24514.252409760004 2022-05-15,06:07:53.000,135,9599401,-795,0,1652594872,6287.2745946399955,-1142.5138974000001,24514.31529384001 2022-05-15,06:07:54.000,135,9599474,-795,0,1652594873,6287.402584529998,-1142.4857008799954,24514.49695896 2022-05-15,06:07:55.000,135,9599422,805,0,1652594874,6287.402584529998,-1142.5068482700008,24514.469010480003 2022-05-15,06:07:56.000,135,9599453,685,0,1652594875,6287.449738699994,-1142.492750010002,24514.49695896 2022-05-15,06:07:57.000,135,9599531,-795,0,1652594876,6287.443002389999,-1142.5068482700008,24514.503946079996 2022-05-15,06:07:58.000,135,9599432,-795,0,1652594877,6287.375639289996,-1142.4997991400014,24514.32926808 2022-05-15,06:07:59.000,135,9599377,-795,0,1652594878,6287.348694049993,-1142.4997991400014,24514.336255199996 2022-05-15,06:08:00.000,135,9599478,-795,0,1652594879,6287.375639289996,-1142.5138974000001,24514.294332480007 2022-05-15,06:08:01.000,135,9599476,-795,0,1652594880,6287.557519659997,-1142.5209465299995,24514.462023360007 2022-05-15,06:08:02.000,135,9599424,-795,0,1652594881,6287.577728589997,-1142.5350447899982,24514.343242320007 2022-05-15,06:08:03.000,135,9599508,-795,0,1652594882,6287.604673829999,-1142.5561921799963,24514.385165039996 2022-05-15,06:08:04.000,135,9599502,-595,0,1652594883,6287.719191099997,-1142.5420939199976,24514.420100640004 2022-05-15,06:08:05.000,135,9599507,-114,0,1652594884,6287.719191099997,-1142.5561921799963,24514.420100640004 2022-05-15,06:08:06.000,135,9599517,-795,0,1652594885,6287.739400029997,-1142.605536089999,24514.336255199996 2022-05-15,06:08:07.000,135,9599372,605,0,1652594886,6287.712454789995,-1142.6407817399959,24514.238435519997 2022-05-15,06:08:08.000,135,9599465,-795,0,1652594887,6287.732663719995,-1142.6337326099965,24514.238435519997 2022-05-15,06:08:09.000,135,9599421,-795,0,1652594888,6287.860653609998,-1142.6689782600006,24514.37817792 2022-05-15,06:08:10.000,135,9599486,-795,0,1652594889,6287.901071469998,-1142.697174779998,24514.37817792 2022-05-15,06:08:11.000,135,9599409,-795,0,1652594890,6287.914544089996,-1142.697174779998,24514.39913928 2022-05-15,06:08:12.000,135,9599453,-795,0,1652594891,6287.934753019996,-1142.7535678200002,24514.413113520008 2022-05-15,06:08:13.000,135,9599424,-795,0,1652594892,6287.860653609998,-1142.767666079999,24514.266383999995 2022-05-15,06:08:14.000,135,9599502,-795,0,1652594893,6287.934753019996,-1142.788813469997,24514.301319600003 2022-05-15,06:08:15.000,135,9599560,1165,0,1652594894,6287.853917299995,-1142.8170099900017,24514.224461280006 2022-05-15,06:08:16.000,135,9599446,485,0,1652594895,6287.948225639993,-1142.8663538999972,24514.32926808 2022-05-15,06:08:17.000,135,9599479,-795,0,1652594896,6287.968434569993,-1142.8593047699978,24514.37817792 2022-05-15,06:08:18.000,135,9599507,765,0,1652594897,6287.934753019996,-1142.8663538999972,24514.336255199996 2022-05-15,06:08:19.000,135,9599500,-795,0,1652594898,6287.921280399998,-1142.9086486800006,24514.322280960005 2022-05-15,06:08:20.000,135,9599419,-354,0,1652594899,6287.981907189998,-1142.9297960699987,24514.455036239997 2022-05-15,06:08:21.000,135,9599545,-795,0,1652594900,6287.995379809996,-1142.9297960699987,24514.36420368001 2022-05-15,06:08:22.000,135,9599389,-795,0,1652594901,6287.887598849993,-1142.9227469399993,24514.224461280006 2022-05-15,06:08:23.000,135,9599427,-515,0,1652594902,6287.921280399998,-1142.9720908500021,24514.238435519997 2022-05-15,06:08:24.000,135,9599457,-795,0,1652594903,6287.948225639993,-1142.9720908500021,24514.31529384001 2022-05-15,06:08:25.000,135,9599480,-795,0,1652594904,6287.981907189998,-1142.9579925899961,24514.385165039996 2022-05-15,06:08:26.000,135,9599499,-795,0,1652594905,6287.901071469998,-1142.9861891100009,24514.350229440002 2022-05-15,06:08:27.000,135,9599470,-155,0,1652594906,6287.867389919993,-1142.9791399800015,24514.371190800004 2022-05-15,06:08:28.000,135,9599481,-795,0,1652594907,6287.968434569993,-1142.9932382400002,24514.462023360007 2022-05-15,06:08:29.000,135,9599471,-795,0,1652594908,6287.934753019996,-1143.0002873699996,24514.39913928 2022-05-15,06:08:30.000,135,9599479,-795,0,1652594909,6287.887598849993,-1143.0355330199964,24514.385165039996 2022-05-15,06:08:31.000,135,9599520,-795,0,1652594910,6287.840444679998,-1143.0214347599976,24514.371190800004 2022-05-15,06:08:32.000,135,9599461,-795,0,1652594911,6287.766345269993,-1143.0566804100017,24514.32926808 2022-05-15,06:08:33.000,135,9599439,-795,0,1652594912,6287.739400029997,-1143.0566804100017,24514.32926808 2022-05-15,06:08:34.000,135,9599544,-795,0,1652594913,6287.826972059993,-1143.0919260599985,24514.42708776 2022-05-15,06:08:35.000,135,9599477,-795,0,1652594914,6287.833708369995,-1143.1130734499966,24514.413113520008 2022-05-15,06:08:36.000,135,9599490,285,0,1652594915,6287.766345269993,-1143.1271717099953,24514.420100640004 2022-05-15,06:08:37.000,135,9599430,-795,0,1652594916,6287.658564309997,-1143.15536823,24514.32926808 2022-05-15,06:08:38.000,135,9599491,-795,0,1652594917,6287.597937519997,-1143.176515619998,24514.420100640004 2022-05-15,06:08:39.000,135,9599459,-795,0,1652594918,6287.570992279994,-1143.1906138799968,24514.371190800004 2022-05-15,06:08:40.000,135,9599482,-795,0,1652594919,6287.5373107299965,-1143.1976630099962,24514.37817792 2022-05-15,06:08:41.000,135,9599502,-795,0,1652594920,6287.476683939996,-1143.2047121399955,24514.37817792 2022-05-15,06:08:42.000,135,9599489,-795,0,1652594921,6287.4227934599985,-1143.225859530001,24514.322280960005 2022-05-15,06:08:43.000,135,9599415,-795,0,1652594922,6287.328485119993,-1143.225859530001,24514.371190800004 2022-05-15,06:08:44.000,135,9599403,5,0,1652594923,6287.341957739998,-1143.247006919999,24514.462023360007 2022-05-15,06:08:45.000,135,9599453,1125,0,1652594924,6287.2745946399955,-1143.225859530001,24514.39913928 2022-05-15,06:08:46.000,135,9599414,-795,0,1652594925,6287.187022609993,-1143.2047121399955,24514.32926808 2022-05-15,06:08:47.000,135,9599438,605,0,1652594926,6287.106186889992,-1143.1976630099962,24514.252409760004 2022-05-15,06:08:48.000,135,9599422,-795,0,1652594927,6287.052296409995,-1143.2188104000015,24514.19651280001 2022-05-15,06:08:49.000,135,9599473,1005,0,1652594928,6287.106186889992,-1143.1906138799968,24514.343242320007 2022-05-15,06:08:50.000,135,9599431,-795,0,1652594929,6287.052296409995,-1143.1906138799968,24514.301319600003 2022-05-15,06:08:51.000,135,9599428,525,0,1652594930,6287.085977959992,-1143.1976630099962,24514.336255199996 2022-05-15,06:08:52.000,135,9599477,-795,0,1652594931,6287.1263958199925,-1143.2047121399955,24514.32926808 2022-05-15,06:08:53.000,135,9599474,-795,0,1652594932,6286.971460689994,-1143.2047121399955,24514.203499920004 2022-05-15,06:08:54.000,135,9599473,-795,0,1652594933,6286.991669619994,-1143.1835647499975,24514.19651280001 2022-05-15,06:08:55.000,135,9599450,-795,0,1652594934,6286.971460689994,-1143.1906138799968,24514.217474159996 2022-05-15,06:08:56.000,135,9599386,-795,0,1652594935,6286.991669619994,-1143.1694664899987,24514.245422640008 2022-05-15,06:08:57.000,135,9599481,885,0,1652594936,6286.944515449999,-1143.2047121399955,24514.168564319996 2022-05-15,06:08:58.000,135,9599398,605,0,1652594937,6286.978196999997,-1143.1976630099962,24514.126641600007 2022-05-15,06:08:59.000,135,9599449,-795,0,1652594938,6287.045560099992,-1143.2188104000015,24514.294332480007 2022-05-15,06:09:00.000,135,9599469,45,0,1652594939,6287.011878549994,-1143.2047121399955,24514.266383999995 2022-05-15,06:09:01.000,135,9599529,485,0,1652594940,6286.9175702099965,-1143.2117612700022,24514.1615772 2022-05-15,06:09:02.000,135,9599475,685,0,1652594941,6286.951251759994,-1143.2329086600002,24514.098693119995 2022-05-15,06:09:03.000,135,9599461,-795,0,1652594942,6286.904097589999,-1143.2329086600002,24514.04279616 2022-05-15,06:09:04.000,135,9599417,85,0,1652594943,6286.890624969994,-1143.2399577899996,24514.084718880003 2022-05-15,06:09:05.000,135,9599489,-795,0,1652594944,6287.018614859997,-1143.247006919999,24514.224461280006 2022-05-15,06:09:06.000,135,9599466,-195,0,1652594945,6287.018614859997,-1143.247006919999,24514.245422640008 2022-05-15,06:09:07.000,135,9599415,-274,0,1652594946,6286.998405929997,-1143.268154309997,24514.217474159996 2022-05-15,06:09:08.000,135,9599499,-795,0,1652594947,6286.924306519999,-1143.268154309997,24514.175551440007 2022-05-15,06:09:09.000,135,9599464,124,0,1652594948,6286.998405929997,-1143.2752034399964,24514.203499920004 2022-05-15,06:09:10.000,135,9599420,1005,0,1652594949,6286.951251759994,-1143.3104490900005,24514.21048704 2022-05-15,06:09:11.000,135,9599466,-795,0,1652594950,6286.971460689994,-1143.2963508300018,24514.175551440007 2022-05-15,06:09:12.000,135,9599423,-795,0,1652594951,6286.890624969994,-1143.3527438699966,24514.077731760008 2022-05-15,06:09:13.000,135,9599472,-795,0,1652594952,6286.877152349996,-1143.3879895200007,24514.084718880003 2022-05-15,06:09:14.000,135,9599380,165,0,1652594953,6286.957988069997,-1143.3809403900013,24514.266383999995 2022-05-15,06:09:15.000,135,9599476,124,0,1652594954,6286.991669619994,-1143.3809403900013,24514.2314484 2022-05-15,06:09:16.000,135,9599435,-795,0,1652594955,6286.971460689994,-1143.39503865,24514.28035824 2022-05-15,06:09:17.000,135,9599492,85,0,1652594956,6286.890624969994,-1143.4161860399981,24514.14061584 2022-05-15,06:09:18.000,135,9599537,-795,0,1652594957,6286.883888659999,-1143.465529950001,24514.203499920004 2022-05-15,06:09:19.000,135,9599433,-475,0,1652594958,6286.910833899994,-1143.5007755999977,24514.238435519997 2022-05-15,06:09:20.000,135,9599451,-795,0,1652594959,6286.850207109994,-1143.5289721199952,24514.11266736 2022-05-15,06:09:21.000,135,9599433,1245,0,1652594960,6286.883888659999,-1143.5360212500018,24514.2314484 2022-05-15,06:09:22.000,135,9599474,-795,0,1652594961,6286.863679729999,-1143.5853651599973,24514.154590080005 2022-05-15,06:09:23.000,135,9599526,765,0,1652594962,6286.836734489996,-1143.613561680002,24514.168564319996 2022-05-15,06:09:24.000,135,9599434,-795,0,1652594963,6286.904097589999,-1143.63470907,24514.252409760004 2022-05-15,06:09:25.000,135,9599493,965,0,1652594964,6286.897361279996,-1143.6770038499963,24514.21048704 2022-05-15,06:09:26.000,135,9599478,-795,0,1652594965,6286.870416039994,-1143.705200370001,24514.14760296001 2022-05-15,06:09:27.000,135,9599438,485,0,1652594966,6286.789580319994,-1143.7827408000012,24514.056770400006 2022-05-15,06:09:28.000,135,9599505,-795,0,1652594967,6286.796316629996,-1143.817986449998,24514.06375752 2022-05-15,06:09:29.000,135,9599452,-35,0,1652594968,6286.897361279996,-1143.7827408000012,24514.182538560002 2022-05-15,06:09:30.000,135,9599420,-795,0,1652594969,6286.890624969994,-1143.8250355799973,24514.2314484 2022-05-15,06:09:31.000,135,9599465,1085,0,1652594970,6286.877152349996,-1143.8814286199995,24514.2314484 2022-05-15,06:09:32.000,135,9599392,-795,0,1652594971,6286.877152349996,-1143.8814286199995,24514.224461280006 2022-05-15,06:09:33.000,135,9599461,-795,0,1652594972,6286.762635079998,-1143.9237233999957,24514.04279616 2022-05-15,06:09:34.000,135,9599490,285,0,1652594973,6286.782844009998,-1143.9307725300023,24514.091706 2022-05-15,06:09:35.000,135,9599508,445,0,1652594974,6286.789580319994,-1143.966018179999,24514.189525679998 2022-05-15,06:09:36.000,135,9599428,124,0,1652594975,6286.816525559996,-1143.9871655699972,24514.154590080005 2022-05-15,06:09:37.000,135,9599410,-795,0,1652594976,6286.782844009998,-1144.0153620900019,24514.098693119995 2022-05-15,06:09:38.000,135,9599410,-795,0,1652594977,6286.742426149998,-1144.0083129599952,24514.070744639997 2022-05-15,06:09:39.000,135,9599486,-795,0,1652594978,6286.836734489996,-1144.078804259996,24514.21048704 2022-05-15,06:09:40.000,135,9599443,-795,0,1652594979,6286.836734489996,-1144.128148169999,24514.2314484 2022-05-15,06:09:41.000,135,9599474,124,0,1652594980,6286.803052939998,-1144.1140499100002,24514.217474159996 2022-05-15,06:09:42.000,135,9599396,404,0,1652594981,6286.681799359998,-1144.1351972999983,24514.105680240005 2022-05-15,06:09:43.000,135,9599513,-315,0,1652594982,6286.728953529993,-1144.1563446899963,24514.105680240005 2022-05-15,06:09:44.000,135,9599433,-795,0,1652594983,6286.735689839996,-1144.1915903400004,24514.224461280006 2022-05-15,06:09:45.000,135,9599409,-795,0,1652594984,6286.742426149998,-1144.2197868599978,24514.238435519997 2022-05-15,06:09:46.000,135,9599436,-795,0,1652594985,6286.681799359998,-1144.2127377299985,24514.217474159996 2022-05-15,06:09:47.000,135,9599425,-795,0,1652594986,6286.695271979996,-1144.2268359899972,24514.19651280001 2022-05-15,06:09:48.000,135,9599451,445,0,1652594987,6286.715480909996,-1144.2338851199966,24514.322280960005 2022-05-15,06:09:49.000,135,9599539,-595,0,1652594988,6286.634645189995,-1144.2479833799953,24514.266383999995 2022-05-15,06:09:50.000,135,9599452,404,0,1652594989,6286.587491019993,-1144.240934249996,24514.266383999995 2022-05-15,06:09:51.000,135,9599506,-74,0,1652594990,6286.547073159993,-1144.2691307700006,24514.28035824 2022-05-15,06:09:52.000,135,9599408,-475,0,1652594991,6286.459501129997,-1144.297327289998,24514.189525679998 2022-05-15,06:09:53.000,135,9599478,-795,0,1652594992,6286.493182679995,-1144.3043764199974,24514.21048704 2022-05-15,06:09:54.000,135,9599404,805,0,1652594993,6286.493182679995,-1144.3184746799961,24514.189525679998 2022-05-15,06:09:55.000,135,9599479,-795,0,1652594994,6286.5605457799975,-1144.3114255499968,24514.32926808 2022-05-15,06:09:56.000,135,9599503,-795,0,1652594995,6286.533600539995,-1144.3396220700015,24514.350229440002 2022-05-15,06:09:57.000,135,9599455,-795,0,1652594996,6286.479710059997,-1144.3537203300002,24514.322280960005 2022-05-15,06:09:58.000,135,9599481,-795,0,1652594997,6286.338247549997,-1144.3748677199983,24514.168564319996 2022-05-15,06:09:59.000,135,9599550,645,0,1652594998,6286.378665409997,-1144.3466712000009,24514.238435519997 2022-05-15,06:10:00.000,135,9599517,645,0,1652594999,6286.371929099994,-1144.3537203300002,24514.322280960005 2022-05-15,06:10:01.000,135,9599476,-155,0,1652595000,6286.4123469599945,-1144.3466712000009,24514.322280960005 2022-05-15,06:10:02.000,135,9599474,1245,0,1652595001,6286.190048729994,-1144.367818589999,24514.189525679998 2022-05-15,06:10:03.000,135,9599487,404,0,1652595002,6286.3180386199965,-1144.3819168499977,24514.385165039996 2022-05-15,06:10:04.000,135,9599485,485,0,1652595003,6286.257411829996,-1144.3960151099964,24514.39913928 2022-05-15,06:10:05.000,135,9599418,-795,0,1652595004,6286.190048729994,-1144.3819168499977,24514.252409760004 2022-05-15,06:10:06.000,135,9599493,325,0,1652595005,6286.163103489998,-1144.3748677199983,24514.32926808 2022-05-15,06:10:07.000,135,9599450,965,0,1652595006,6286.163103489998,-1144.410113369995,24514.31529384001 2022-05-15,06:10:08.000,135,9599416,605,0,1652595007,6286.075531459996,-1144.4383098899998,24514.19651280001 2022-05-15,06:10:09.000,135,9599420,765,0,1652595008,6286.041849909998,-1144.4030642399957,24514.217474159996 2022-05-15,06:10:10.000,135,9599424,-715,0,1652595009,6286.115949319996,-1144.367818589999,24514.32926808 2022-05-15,06:10:11.000,135,9599489,-515,0,1652595010,6286.102476699998,-1144.3748677199983,24514.37817792 2022-05-15,06:10:12.000,135,9599464,685,0,1652595011,6286.089004079993,-1144.3819168499977,24514.392152160006 2022-05-15,06:10:13.000,135,9599483,-795,0,1652595012,6285.994695739995,-1144.3748677199983,24514.25939688 2022-05-15,06:10:14.000,135,9599484,-795,0,1652595013,6285.967750499993,-1144.3396220700015,24514.28035824 2022-05-15,06:10:15.000,135,9599429,-795,0,1652595014,6285.967750499993,-1144.3114255499968,24514.245422640008 2022-05-15,06:10:16.000,135,9599473,-795,0,1652595015,6285.9273326399925,-1144.2832290299993,24514.266383999995 2022-05-15,06:10:17.000,135,9599467,-795,0,1652595016,6285.880178469997,-1144.297327289998,24514.217474159996 2022-05-15,06:10:18.000,135,9599419,-795,0,1652595017,6285.819551679997,-1144.2902781599987,24514.252409760004 2022-05-15,06:10:19.000,135,9599466,-195,0,1652595018,6285.886914779992,-1144.2620816400013,24514.36420368001 2022-05-15,06:10:20.000,135,9599465,-795,0,1652595019,6285.819551679997,-1144.1915903400004,24514.392152160006 2022-05-15,06:10:21.000,135,9599536,-795,0,1652595020,6285.758924889997,-1144.2197868599978,24514.357216559998 2022-05-15,06:10:22.000,135,9599454,-795,0,1652595021,6285.630934999994,-1144.2197868599978,24514.19651280001 2022-05-15,06:10:23.000,135,9599527,-795,0,1652595022,6285.5703082099935,-1144.2197868599978,24514.245422640008 2022-05-15,06:10:24.000,135,9599506,-795,0,1652595023,6285.5703082099935,-1144.1774920800017,24514.32926808 2022-05-15,06:10:25.000,135,9599453,725,0,1652595024,6285.577044519996,-1144.1633938199957,24514.37817792 2022-05-15,06:10:26.000,135,9599464,-795,0,1652595025,6285.550099279993,-1144.2056885999991,24514.322280960005 2022-05-15,06:10:27.000,135,9599407,-795,0,1652595026,6285.469263559993,-1144.184541210001,24514.266383999995 2022-05-15,06:10:28.000,135,9599455,-795,0,1652595027,6285.428845699993,-1144.184541210001,24514.238435519997 2022-05-15,06:10:29.000,135,9599480,885,0,1652595028,6285.469263559993,-1144.1774920800017,24514.322280960005 2022-05-15,06:10:30.000,135,9599466,-795,0,1652595029,6285.462527249998,-1144.170442949995,24514.28035824 2022-05-15,06:10:31.000,135,9599449,-795,0,1652595030,6285.428845699993,-1144.1422464299976,24514.245422640008 2022-05-15,06:10:32.000,135,9599456,725,0,1652595031,6285.354746289995,-1144.1774920800017,24514.126641600007 2022-05-15,06:10:33.000,135,9599435,645,0,1652595032,6285.3614825999975,-1144.184541210001,24514.182538560002 2022-05-15,06:10:34.000,135,9599387,965,0,1652595033,6285.469263559993,-1144.1915903400004,24514.266383999995 2022-05-15,06:10:35.000,135,9599461,-795,0,1652595034,6285.462527249998,-1144.184541210001,24514.294332480007 2022-05-15,06:10:36.000,135,9599478,-795,0,1652595035,6285.475999869996,-1144.1915903400004,24514.266383999995 2022-05-15,06:10:37.000,135,9599419,285,0,1652595036,6285.388427839993,-1144.240934249996,24514.133628720003 2022-05-15,06:10:38.000,135,9599503,725,0,1652595037,6285.374955219995,-1144.2761799,24514.182538560002 2022-05-15,06:10:39.000,135,9599450,-795,0,1652595038,6285.348009979993,-1144.2832290299993,24514.21048704 2022-05-15,06:10:40.000,135,9599458,-755,0,1652595039,6285.354746289995,-1144.297327289998,24514.19651280001 2022-05-15,06:10:41.000,135,9599441,924,0,1652595040,6285.3412736699975,-1144.3325729400021,24514.19651280001 2022-05-15,06:10:42.000,135,9599417,725,0,1652595041,6285.287383189992,-1144.3396220700015,24514.182538560002 2022-05-15,06:10:43.000,135,9599462,-795,0,1652595042,6285.240229019997,-1144.3960151099964,24514.105680240005 2022-05-15,06:10:44.000,135,9599494,-795,0,1652595043,6285.287383189992,-1144.4594572799979,24514.252409760004 2022-05-15,06:10:45.000,135,9599401,-475,0,1652595044,6285.273910569995,-1144.5017520600013,24514.21048704 2022-05-15,06:10:46.000,135,9599361,-795,0,1652595045,6285.206547469992,-1144.5299485799987,24514.1615772 2022-05-15,06:10:47.000,135,9599454,-795,0,1652595046,6285.0987665099965,-1144.5651942299955,24514.049783279996 2022-05-15,06:10:48.000,135,9599438,-795,0,1652595047,6285.058348649996,-1144.6145381399983,24513.99388632 2022-05-15,06:10:49.000,135,9599443,-795,0,1652595048,6285.159393299997,-1144.6427346599958,24514.105680240005 2022-05-15,06:10:50.000,135,9599422,-35,0,1652595049,6285.152656989994,-1144.7061768299973,24514.1615772 2022-05-15,06:10:51.000,135,9599459,-795,0,1652595050,6285.132448059994,-1144.7625698699994,24514.154590080005 2022-05-15,06:10:52.000,135,9599515,965,0,1652595051,6285.166129609999,-1144.8189629100016,24514.1615772 2022-05-15,06:10:53.000,135,9599457,-235,0,1652595052,6285.125711749999,-1144.8753559499964,24514.154590080005 2022-05-15,06:10:54.000,135,9599454,645,0,1652595053,6285.031403409994,-1144.8965033400018,24514.000873439996 2022-05-15,06:10:55.000,135,9599546,-795,0,1652595054,6285.058348649996,-1144.959945509996,24514.04279616 2022-05-15,06:10:56.000,135,9599457,-795,0,1652595055,6285.132448059994,-1145.0092894199988,24514.084718880003 2022-05-15,06:10:57.000,135,9599451,-555,0,1652595056,6285.125711749999,-1145.0938789799984,24514.14061584 2022-05-15,06:10:58.000,135,9599497,-795,0,1652595057,6285.078557579996,-1145.1502720200006,24514.091706 2022-05-15,06:10:59.000,135,9599451,1165,0,1652595058,6285.017930789996,-1145.1855176699974,24514.04279616 2022-05-15,06:11:00.000,135,9599444,924,0,1652595059,6285.058348649996,-1145.2489598399989,24514.126641600007 2022-05-15,06:11:01.000,135,9599487,1125,0,1652595060,6285.024667099999,-1145.3194511399997,24514.105680240005 2022-05-15,06:11:02.000,135,9599481,-155,0,1652595061,6284.883204589998,-1145.3476476599972,24513.99388632 2022-05-15,06:11:03.000,135,9599523,-795,0,1652595062,6284.775423629995,-1145.3899424400006,24513.910040880008 2022-05-15,06:11:04.000,135,9599444,-795,0,1652595063,6284.896677209996,-1145.4463354799955,24514.035809040004 2022-05-15,06:11:05.000,135,9599455,-795,0,1652595064,6284.916886139996,-1145.4745320000002,24514.091706 2022-05-15,06:11:06.000,135,9599411,-515,0,1652595065,6284.815841489995,-1145.5027285199976,24514.04279616 2022-05-15,06:11:07.000,135,9599494,-795,0,1652595066,6284.782159939998,-1145.5027285199976,24514.000873439996 2022-05-15,06:11:08.000,135,9599412,805,0,1652595067,6284.714796839995,-1145.5379741700017,24513.97292496 2022-05-15,06:11:09.000,135,9599487,-795,0,1652595068,6284.788896249993,-1145.5591215599998,24514.070744639997 2022-05-15,06:11:10.000,135,9599479,-795,0,1652595069,6284.7080605299925,-1145.530925039995,24514.021834799998 2022-05-15,06:11:11.000,135,9599417,-795,0,1652595070,6284.714796839995,-1145.545023300001,24514.000873439996 2022-05-15,06:11:12.000,135,9599461,-795,0,1652595071,6284.613752189995,-1145.530925039995,24513.951963599997 2022-05-15,06:11:13.000,135,9599424,765,0,1652595072,6284.5935432599945,-1145.5873180799972,24513.92401512 2022-05-15,06:11:14.000,135,9599422,-195,0,1652595073,6284.681115289997,-1145.5520724300004,24514.077731760008 2022-05-15,06:11:15.000,135,9599350,-795,0,1652595074,6284.667642669992,-1145.5379741700017,24514.070744639997 2022-05-15,06:11:16.000,135,9599461,-795,0,1652595075,6284.620488499997,-1145.5661706899991,24514.11266736 2022-05-15,06:11:17.000,135,9599466,-795,0,1652595076,6284.519443849997,-1145.5873180799972,24513.951963599997 2022-05-15,06:11:18.000,135,9599406,805,0,1652595077,6284.532916469994,-1145.5591215599998,24513.97991208001 2022-05-15,06:11:19.000,135,9599409,965,0,1652595078,6284.512707539994,-1145.5732198199985,24513.99388632 2022-05-15,06:11:20.000,135,9599403,-795,0,1652595079,6284.465553369999,-1145.5732198199985,24513.986899200005 2022-05-15,06:11:21.000,135,9599461,-795,0,1652595080,6284.458817059996,-1145.5943672099966,24514.056770400006 2022-05-15,06:11:22.000,135,9599521,965,0,1652595081,6284.404926579999,-1145.601416339996,24514.000873439996 2022-05-15,06:11:23.000,135,9599452,-795,0,1652595082,6284.3510360999935,-1145.615514600002,24513.986899200005 2022-05-15,06:11:24.000,135,9599431,805,0,1652595083,6284.3847176499985,-1145.6296128600006,24514.035809040004 2022-05-15,06:11:25.000,135,9599507,1005,0,1652595084,6284.317354549996,-1145.6225637300013,24514.077731760008 2022-05-15,06:11:26.000,135,9599443,645,0,1652595085,6284.209573589993,-1145.6437111199994,24513.986899200005 2022-05-15,06:11:27.000,135,9599421,-795,0,1652595086,6284.135474179995,-1145.6507602499987,24513.92401512 2022-05-15,06:11:28.000,135,9599433,-795,0,1652595087,6284.068111079992,-1145.6789567699961,24513.937989360005 2022-05-15,06:11:29.000,135,9599449,-595,0,1652595088,6284.101792629997,-1145.6789567699961,24514.06375752 2022-05-15,06:11:30.000,135,9599488,1365,0,1652595089,6284.115265249995,-1145.6930550300021,24514.070744639997 2022-05-15,06:11:31.000,135,9599441,-795,0,1652595090,6284.061374769997,-1145.7353498099983,24514.04279616 2022-05-15,06:11:32.000,135,9599383,-795,0,1652595091,6283.987275359992,-1145.770595459995,24514.077731760008 2022-05-15,06:11:33.000,135,9599466,-795,0,1652595092,6283.866021779999,-1145.7776445900017,24513.97292496 2022-05-15,06:11:34.000,135,9599452,805,0,1652595093,6283.839076539996,-1145.7776445900017,24513.97292496 2022-05-15,06:11:35.000,135,9599482,-395,0,1652595094,6283.805394989999,-1145.7917428500004,24513.958950720007 2022-05-15,06:11:36.000,135,9599425,-795,0,1652595095,6283.711086649993,-1145.8269884999972,24513.94497648 2022-05-15,06:11:37.000,135,9599438,-795,0,1652595096,6283.576360449995,-1145.8128902399985,24513.868118160004 2022-05-15,06:11:38.000,135,9599487,924,0,1652595097,6283.576360449995,-1145.841086759996,24513.903053759997 2022-05-15,06:11:39.000,135,9599450,-795,0,1652595098,6283.583096759998,-1145.8269884999972,24514.02882192001 2022-05-15,06:11:40.000,135,9599401,445,0,1652595099,6283.455106869995,-1145.8481358899953,24513.910040880008 2022-05-15,06:11:41.000,135,9599447,-114,0,1652595100,6283.441634249997,-1145.8481358899953,24513.937989360005 2022-05-15,06:11:42.000,135,9599507,85,0,1652595101,6283.354062219994,-1145.8269884999972,24513.833182559996 2022-05-15,06:11:43.000,135,9599405,404,0,1652595102,6283.300171739997,-1145.8128902399985,24513.882092399996 2022-05-15,06:11:44.000,135,9599414,-795,0,1652595103,6283.2799628099965,-1145.8269884999972,24513.833182559996 2022-05-15,06:11:45.000,135,9599384,485,0,1652595104,6283.1654455399985,-1145.8128902399985,24513.72837576 2022-05-15,06:11:46.000,135,9599418,-795,0,1652595105,6283.239544949996,-1145.7987919799998,24513.882092399996 2022-05-15,06:11:47.000,135,9599456,-795,0,1652595106,6283.185654469999,-1145.784693720001,24513.798246960003 2022-05-15,06:11:48.000,135,9599438,685,0,1652595107,6283.1654455399985,-1145.7635463299957,24513.763311359995 2022-05-15,06:11:49.000,135,9599492,-795,0,1652595108,6283.192390779994,-1145.749448069997,24513.80523408 2022-05-15,06:11:50.000,135,9599453,965,0,1652595109,6283.151972919994,-1145.7353498099983,24513.714401519996 2022-05-15,06:11:51.000,135,9599471,1245,0,1652595110,6283.151972919994,-1145.7142024200002,24513.7074144 2022-05-15,06:11:52.000,135,9599409,-155,0,1652595111,6283.104818749998,-1145.6860058999955,24513.574659120008 2022-05-15,06:11:53.000,135,9599430,-795,0,1652595112,6283.077873509996,-1145.7212515499996,24513.623568960007 2022-05-15,06:11:54.000,135,9599504,-795,0,1652595113,6283.145236609998,-1145.7001041600015,24513.714401519996 2022-05-15,06:11:55.000,135,9599435,805,0,1652595114,6283.192390779994,-1145.6648585099974,24513.742350000008 2022-05-15,06:11:56.000,135,9599440,605,0,1652595115,6283.145236609998,-1145.63666199,24513.700427280004 2022-05-15,06:11:57.000,135,9599431,-795,0,1652595116,6283.091346129993,-1145.6084654699953,24513.60959472 2022-05-15,06:11:58.000,135,9599516,-795,0,1652595117,6283.077873509996,-1145.615514600002,24513.651517440005 2022-05-15,06:11:59.000,135,9599469,845,0,1652595118,6283.151972919994,-1145.6084654699953,24513.64453032001 2022-05-15,06:12:00.000,135,9599374,-274,0,1652595119,6283.111555059993,-1145.5873180799972,24513.616581839997 2022-05-15,06:12:01.000,135,9599416,965,0,1652595120,6283.125027679998,-1145.5732198199985,24513.6375432 2022-05-15,06:12:02.000,135,9599487,85,0,1652595121,6283.077873509996,-1145.5520724300004,24513.60959472 2022-05-15,06:12:03.000,135,9599398,-114,0,1652595122,6283.050928269993,-1145.5732198199985,24513.616581839997 2022-05-15,06:12:04.000,135,9599494,845,0,1652595123,6282.990301479993,-1145.5591215599998,24513.574659120008 2022-05-15,06:12:05.000,135,9599468,-515,0,1652595124,6283.023983029998,-1145.5520724300004,24513.6375432 2022-05-15,06:12:06.000,135,9599449,-795,0,1652595125,6283.030719339993,-1145.545023300001,24513.553697760006 2022-05-15,06:12:07.000,135,9599540,-795,0,1652595126,6282.956619929995,-1145.530925039995,24513.497800799996 2022-05-15,06:12:08.000,135,9599491,765,0,1652595127,6282.862311589997,-1145.5732198199985,24513.455878080007 2022-05-15,06:12:09.000,135,9599439,-795,0,1652595128,6282.902729449997,-1145.601416339996,24513.504787920006 2022-05-15,06:12:10.000,135,9599411,-155,0,1652595129,6282.990301479993,-1145.5943672099966,24513.679465920002 2022-05-15,06:12:11.000,135,9599461,404,0,1652595130,6283.0172467199955,-1145.5802689499978,24513.623568960007 2022-05-15,06:12:12.000,135,9599435,-795,0,1652595131,6283.0172467199955,-1145.5802689499978,24513.651517440005 2022-05-15,06:12:13.000,135,9599440,-795,0,1652595132,6282.9229383799975,-1145.5943672099966,24513.52574928001 2022-05-15,06:12:14.000,135,9599520,-795,0,1652595133,6282.983565169998,-1145.601416339996,24513.52574928001 2022-05-15,06:12:15.000,135,9599506,-795,0,1652595134,6282.990301479993,-1145.601416339996,24513.53972352 2022-05-15,06:12:16.000,135,9599415,404,0,1652595135,6282.997037789995,-1145.601416339996,24513.553697760006 2022-05-15,06:12:17.000,135,9599439,-795,0,1652595136,6282.895993139995,-1145.5802689499978,24513.511775040002 2022-05-15,06:12:18.000,135,9599468,-795,0,1652595137,6283.030719339993,-1145.5943672099966,24513.518762159998 2022-05-15,06:12:19.000,135,9599462,885,0,1652595138,6283.104818749998,-1145.5661706899991,24513.630556080003 2022-05-15,06:12:20.000,135,9599460,365,0,1652595139,6283.145236609998,-1145.5661706899991,24513.616581839997 2022-05-15,06:12:21.000,135,9599486,-795,0,1652595140,6283.118291369996,-1145.5238759099957,24513.616581839997 2022-05-15,06:12:22.000,135,9599451,-795,0,1652595141,6283.104818749998,-1145.5168267799963,24513.511775040002 2022-05-15,06:12:23.000,135,9599519,-795,0,1652595142,6283.212599709994,-1145.453384610002,24513.53972352 2022-05-15,06:12:24.000,135,9599458,-795,0,1652595143,6283.320380669997,-1145.439286349996,24513.64453032001 2022-05-15,06:12:25.000,135,9599448,685,0,1652595144,6283.3742711499945,-1145.4040406999993,24513.69344016001 2022-05-15,06:12:26.000,135,9599447,-795,0,1652595145,6283.434897939995,-1145.326500269999,24513.651517440005 2022-05-15,06:12:27.000,135,9599482,-795,0,1652595146,6283.4887884199925,-1145.2842054899957,24513.672478800007 2022-05-15,06:12:28.000,135,9599481,-795,0,1652595147,6283.6369872399955,-1145.270107229997,24513.742350000008 2022-05-15,06:12:29.000,135,9599537,-795,0,1652595148,6283.677405099996,-1145.2348615800001,24513.784272719997 2022-05-15,06:12:30.000,135,9599457,-155,0,1652595149,6283.724559269998,-1145.1925667999967,24513.714401519996 2022-05-15,06:12:31.000,135,9599422,-795,0,1652595150,6283.758240819996,-1145.1714194099986,24513.82619544 2022-05-15,06:12:32.000,135,9599453,1165,0,1652595151,6283.7515045099935,-1145.1291246299952,24513.714401519996 2022-05-15,06:12:33.000,135,9599439,-35,0,1652595152,6283.818867609996,-1145.086829849999,24513.82619544 2022-05-15,06:12:34.000,135,9599535,-795,0,1652595153,6283.967066429999,-1145.0727315900003,24513.86113104001 2022-05-15,06:12:35.000,135,9599471,-795,0,1652595154,6284.041165839997,-1145.030436809997,24514.021834799998 2022-05-15,06:12:36.000,135,9599465,-795,0,1652595155,6284.061374769997,-1144.99519116,24514.070744639997 2022-05-15,06:12:37.000,135,9599439,-795,0,1652595156,6284.081583699997,-1144.99519116,24514.077731760008 2022-05-15,06:12:38.000,135,9599509,605,0,1652595157,6284.014220599995,-1144.9881420300007,24513.882092399996 2022-05-15,06:12:39.000,135,9599529,-795,0,1652595158,6284.054638459995,-1144.9317489899986,24514.021834799998 2022-05-15,06:12:40.000,135,9599503,-795,0,1652595159,6284.095056319995,-1144.9246998599992,24514.098693119995 2022-05-15,06:12:41.000,135,9599498,-515,0,1652595160,6284.135474179995,-1144.8965033400018,24514.098693119995 2022-05-15,06:12:42.000,135,9599507,-195,0,1652595161,6284.209573589993,-1144.8824050799958,24514.175551440007 2022-05-15,06:12:43.000,135,9599364,445,0,1652595162,6284.216309899995,-1144.847159429999,24514.189525679998 2022-05-15,06:12:44.000,135,9599506,365,0,1652595163,6284.263464069998,-1144.8401102999997,24514.294332480007 2022-05-15,06:12:45.000,135,9599392,885,0,1652595164,6284.324090859998,-1144.8189629100016,24514.266383999995 2022-05-15,06:12:46.000,135,9599511,-795,0,1652595165,6284.330827169993,-1144.826012040001,24514.266383999995 2022-05-15,06:12:47.000,135,9599423,525,0,1652595166,6284.249991449993,-1144.8189629100016,24514.245422640008 2022-05-15,06:12:48.000,135,9599482,-795,0,1652595167,6284.297145619996,-1144.8401102999997,24514.238435519997 2022-05-15,06:12:49.000,135,9599448,165,0,1652595168,6284.472289679994,-1144.8189629100016,24514.371190800004 2022-05-15,06:12:50.000,135,9599424,-795,0,1652595169,6284.553125399994,-1144.8401102999997,24514.455036239997 2022-05-15,06:12:51.000,135,9599486,-795,0,1652595170,6284.559861709997,-1144.8048646499956,24514.49695896 2022-05-15,06:12:52.000,135,9599402,-395,0,1652595171,6284.580070639997,-1144.847159429999,24514.4759976 2022-05-15,06:12:53.000,135,9599495,-795,0,1652595172,6284.492498609994,-1144.826012040001,24514.42708776 2022-05-15,06:12:54.000,135,9599504,-795,0,1652595173,6284.600279569997,-1144.8401102999997,24514.469010480003 2022-05-15,06:12:55.000,135,9599435,765,0,1652595174,6284.607015879992,-1144.8048646499956,24514.4759976 2022-05-15,06:12:56.000,135,9599460,605,0,1652595175,6284.580070639997,-1144.8330611700003,24514.42708776 2022-05-15,06:12:57.000,135,9599478,-795,0,1652595176,6284.687851599992,-1144.8119137800022,24514.517920320002 2022-05-15,06:12:58.000,135,9599416,924,0,1652595177,6284.694587909995,-1144.8401102999997,24514.524907439998 2022-05-15,06:12:59.000,135,9599401,-795,0,1652595178,6284.728269459993,-1144.826012040001,24514.524907439998 2022-05-15,06:13:00.000,135,9599417,-795,0,1652595179,6284.876468279996,-1144.8401102999997,24514.64368848 2022-05-15,06:13:01.000,135,9599536,-595,0,1652595180,6284.862995659998,-1144.8189629100016,24514.671636959996 2022-05-15,06:13:02.000,135,9599428,205,0,1652595181,6284.883204589998,-1144.8542085599984,24514.671636959996 2022-05-15,06:13:03.000,135,9599489,-795,0,1652595182,6284.937095069996,-1144.8401102999997,24514.65067560001 2022-05-15,06:13:04.000,135,9599431,-795,0,1652595183,6284.883204589998,-1144.847159429999,24514.580804400008 2022-05-15,06:13:05.000,135,9599462,685,0,1652595184,6284.836050419995,-1144.847159429999,24514.559843040006 2022-05-15,06:13:06.000,135,9599420,-795,0,1652595185,6284.997721859996,-1144.8330611700003,24514.748495280008 2022-05-15,06:13:07.000,135,9599403,605,0,1652595186,6285.105502819999,-1144.8330611700003,24514.776443760005 2022-05-15,06:13:08.000,135,9599449,-795,0,1652595187,6285.112239129994,-1144.8119137800022,24514.73452104 2022-05-15,06:13:09.000,135,9599474,-795,0,1652595188,6285.166129609999,-1144.8330611700003,24514.86727632001 2022-05-15,06:13:10.000,135,9599486,565,0,1652595189,6285.172865919994,-1144.8189629100016,24514.797405120007 2022-05-15,06:13:11.000,135,9599490,685,0,1652595190,6285.186338539999,-1144.8330611700003,24514.86727632001 2022-05-15,06:13:12.000,135,9599456,365,0,1652595191,6285.152656989994,-1144.8330611700003,24514.790417999997 2022-05-15,06:13:13.000,135,9599454,-795,0,1652595192,6285.226756399992,-1144.8330611700003,24514.86727632001 2022-05-15,06:13:14.000,135,9599433,605,0,1652595193,6285.334537359995,-1144.8189629100016,24515.014005840007 2022-05-15,06:13:15.000,135,9599476,924,0,1652595194,6285.395164149995,-1144.8119137800022,24515.03496720001 2022-05-15,06:13:16.000,135,9599417,-155,0,1652595195,6285.374955219995,-1144.8189629100016,24515.0699028 2022-05-15,06:13:17.000,135,9599484,-795,0,1652595196,6285.415373079995,-1144.7907663899969,24515.111825520005 2022-05-15,06:13:18.000,135,9599411,245,0,1652595197,6285.321064739997,-1144.8048646499956,24514.98605736001 2022-05-15,06:13:19.000,135,9599525,205,0,1652595198,6285.354746289995,-1144.7907663899969,24515.0000316 2022-05-15,06:13:20.000,135,9599481,404,0,1652595199,6285.415373079995,-1144.7978155199962,24515.0699028 2022-05-15,06:13:21.000,135,9599422,1005,0,1652595200,6285.4557909399955,-1144.7978155199962,24515.20265808001 2022-05-15,06:13:22.000,135,9599442,-795,0,1652595201,6285.388427839993,-1144.7766681299981,24515.16772248 2022-05-15,06:13:23.000,135,9599492,-795,0,1652595202,6285.395164149995,-1144.75552074,24515.15374824001 2022-05-15,06:13:24.000,135,9599430,805,0,1652595203,6285.516417729996,-1144.75552074,24515.307464880003 2022-05-15,06:13:25.000,135,9599483,-795,0,1652595204,6285.550099279993,-1144.7625698699994,24515.307464880003 2022-05-15,06:13:26.000,135,9599422,-795,0,1652595205,6285.516417729996,-1144.734373350002,24515.293490639997 2022-05-15,06:13:27.000,135,9599452,565,0,1652595206,6285.475999869996,-1144.6779803099998,24515.188683840002 2022-05-15,06:13:28.000,135,9599466,45,0,1652595207,6285.577044519996,-1144.6779803099998,24515.293490639997 2022-05-15,06:13:29.000,135,9599490,-795,0,1652595208,6285.745452269999,-1144.6356855299964,24515.468168640007 2022-05-15,06:13:30.000,135,9599440,404,0,1652595209,6285.866705849992,-1144.6004398799996,24515.510091359996 2022-05-15,06:13:31.000,135,9599468,-795,0,1652595210,6285.934068949995,-1144.5651942299955,24515.531052719998 2022-05-15,06:13:32.000,135,9599388,-795,0,1652595211,6286.021640979998,-1144.5510959699968,24515.57297544 2022-05-15,06:13:33.000,135,9599462,-795,0,1652595212,6286.048586219993,-1144.51585032,24515.48214288 2022-05-15,06:13:34.000,135,9599452,-795,0,1652595213,6286.115949319996,-1144.4735555399966,24515.57297544 2022-05-15,06:13:35.000,135,9599520,-795,0,1652595214,6286.2035213499985,-1144.4665064099972,24515.70573072001 2022-05-15,06:13:36.000,135,9599435,-515,0,1652595215,6286.284357069999,-1144.4594572799979,24515.663808000005 2022-05-15,06:13:37.000,135,9599416,-795,0,1652595216,6286.291093379994,-1144.4312607600004,24515.67079512 2022-05-15,06:13:38.000,135,9599426,285,0,1652595217,6286.344983859999,-1144.3537203300002,24515.78957616 2022-05-15,06:13:39.000,135,9599500,-795,0,1652595218,6286.432555889995,-1144.3537203300002,24515.859447360002 2022-05-15,06:13:40.000,135,9599352,-235,0,1652595219,6286.446028509992,-1144.3466712000009,24515.978228400003 2022-05-15,06:13:41.000,135,9599451,-795,0,1652595220,6286.419083269997,-1144.3466712000009,24515.929318560004 2022-05-15,06:13:42.000,135,9599450,-795,0,1652595221,6286.331511239994,-1144.3466712000009,24515.852460240007 2022-05-15,06:13:43.000,135,9599478,-795,0,1652595222,6286.344983859999,-1144.3184746799961,24515.9083572 2022-05-15,06:13:44.000,135,9599436,-795,0,1652595223,6286.378665409997,-1144.3114255499968,24516.013163999996 2022-05-15,06:13:45.000,135,9599429,-155,0,1652595224,6286.385401719999,-1144.3184746799961,24516.069060960006 2022-05-15,06:13:46.000,135,9599437,-795,0,1652595225,6286.344983859999,-1144.3255238099955,24516.05508672 2022-05-15,06:13:47.000,135,9599498,-795,0,1652595226,6286.304565999999,-1144.3043764199974,24516.069060960006 2022-05-15,06:13:48.000,135,9599536,-795,0,1652595227,6286.385401719999,-1144.2902781599987,24516.201816239998 2022-05-15,06:13:49.000,135,9599467,-795,0,1652595228,6286.351720169994,-1144.297327289998,24516.201816239998 2022-05-15,06:13:50.000,135,9599481,605,0,1652595229,6286.311302309994,-1144.2902781599987,24516.17386776 2022-05-15,06:13:51.000,135,9599473,765,0,1652595230,6286.304565999999,-1144.2832290299993,24516.229764719996 2022-05-15,06:13:52.000,135,9599454,-795,0,1652595231,6286.311302309994,-1144.2620816400013,24516.229764719996 2022-05-15,06:13:53.000,135,9599397,-354,0,1652595232,6286.243939209999,-1144.255032510002,24516.15989352001 2022-05-15,06:13:54.000,135,9599441,1165,0,1652595233,6286.351720169994,-1144.2691307700006,24516.2227776 2022-05-15,06:13:55.000,135,9599497,-795,0,1652595234,6286.4123469599945,-1144.255032510002,24516.32059728 2022-05-15,06:13:56.000,135,9599396,-555,0,1652595235,6286.425819579992,-1144.2479833799953,24516.37649424001 2022-05-15,06:13:57.000,135,9599464,-795,0,1652595236,6286.425819579992,-1144.240934249996,24516.37649424001 2022-05-15,06:13:58.000,135,9599392,-715,0,1652595237,6286.344983859999,-1144.240934249996,24516.117970800005 2022-05-15,06:13:59.000,135,9599485,-795,0,1652595238,6286.398874339997,-1144.2761799,24516.306623040007 2022-05-15,06:14:00.000,135,9599480,-795,0,1652595239,6286.425819579992,-1144.2902781599987,24516.383481360004 2022-05-15,06:14:01.000,135,9599433,-795,0,1652595240,6286.459501129997,-1144.2761799,24516.446365439995 2022-05-15,06:14:02.000,135,9599445,245,0,1652595241,6286.472973749995,-1144.2620816400013,24516.453352560005 2022-05-15,06:14:03.000,135,9599485,-795,0,1652595242,6286.493182679995,-1144.255032510002,24516.516236639996 2022-05-15,06:14:04.000,135,9599400,-595,0,1652595243,6286.506655299992,-1144.297327289998,24516.57912072 2022-05-15,06:14:05.000,135,9599499,-795,0,1652595244,6286.419083269997,-1144.3043764199974,24516.37649424001 2022-05-15,06:14:06.000,135,9599454,-795,0,1652595245,6286.338247549997,-1144.3466712000009,24516.425404080008 2022-05-15,06:14:07.000,135,9599439,45,0,1652595246,6286.392138029994,-1144.3184746799961,24516.418416959998 2022-05-15,06:14:08.000,135,9599512,565,0,1652595247,6286.452764819995,-1144.2902781599987,24516.474313920007 2022-05-15,06:14:09.000,135,9599466,-795,0,1652595248,6286.499918989997,-1144.297327289998,24516.49527528001 2022-05-15,06:14:10.000,135,9599471,285,0,1652595249,6286.634645189995,-1144.2832290299993,24516.66296616001 2022-05-15,06:14:11.000,135,9599478,-795,0,1652595250,6286.641381499998,-1144.2620816400013,24516.669953280005 2022-05-15,06:14:12.000,135,9599407,-795,0,1652595251,6286.648117809993,-1144.255032510002,24516.71187600001 2022-05-15,06:14:13.000,135,9599467,605,0,1652595252,6286.634645189995,-1144.2127377299985,24516.600082080004 2022-05-15,06:14:14.000,135,9599483,-795,0,1652595253,6286.695271979996,-1144.1986394699998,24516.690914640007 2022-05-15,06:14:15.000,135,9599449,805,0,1652595254,6286.735689839996,-1144.170442949995,24516.72585024 2022-05-15,06:14:16.000,135,9599435,-795,0,1652595255,6286.796316629996,-1144.1422464299976,24516.704888879998 2022-05-15,06:14:17.000,135,9599512,-795,0,1652595256,6286.755898769996,-1144.1210990399995,24516.57912072 2022-05-15,06:14:18.000,135,9599528,-35,0,1652595257,6286.850207109994,-1144.0717551299967,24516.72585024 2022-05-15,06:14:19.000,135,9599428,-795,0,1652595258,6286.910833899994,-1144.057656869998,24516.781747199995 2022-05-15,06:14:20.000,135,9599412,-235,0,1652595259,6286.9175702099965,-1144.0153620900019,24516.83065704001 2022-05-15,06:14:21.000,135,9599478,-795,0,1652595260,6286.937779139997,-1143.9942146999965,24516.84463128 2022-05-15,06:14:22.000,135,9599424,-675,0,1652595261,6286.870416039994,-1143.9801164399978,24516.718863120004 2022-05-15,06:14:23.000,135,9599451,885,0,1652595262,6286.897361279996,-1143.9025760099976,24516.746811600002 2022-05-15,06:14:24.000,135,9599474,845,0,1652595263,6286.904097589999,-1143.8955268799982,24516.837644160005 2022-05-15,06:14:25.000,135,9599411,-795,0,1652595264,6286.998405929997,-1143.839133839996,24516.956425200005 2022-05-15,06:14:26.000,135,9599508,605,0,1652595265,6287.025351169992,-1143.8038881899993,24516.984373680003 2022-05-15,06:14:27.000,135,9599408,805,0,1652595266,6287.018614859997,-1143.7333968899984,24517.04027064 2022-05-15,06:14:28.000,135,9599395,-795,0,1652595267,6287.0320874799945,-1143.7404460199978,24516.935463840004 2022-05-15,06:14:29.000,135,9599468,725,0,1652595268,6287.099450579997,-1143.6840529799956,24517.124116080005 2022-05-15,06:14:30.000,135,9599468,725,0,1652595269,6287.072505339995,-1143.6417581999995,24517.04027064 2022-05-15,06:14:31.000,135,9599410,645,0,1652595270,6287.099450579997,-1143.599463419996,24517.075206240006 2022-05-15,06:14:32.000,135,9599434,-795,0,1652595271,6287.065769029992,-1143.5853651599973,24517.04027064 2022-05-15,06:14:33.000,135,9599415,-795,0,1652595272,6287.119659509997,-1143.5571686399999,24517.061232 2022-05-15,06:14:34.000,135,9599419,-795,0,1652595273,6287.173549989995,-1143.5148738599964,24517.256871359998 2022-05-15,06:14:35.000,135,9599390,765,0,1652595274,6287.1802862999975,-1143.5007755999977,24517.27783272 2022-05-15,06:14:36.000,135,9599393,-675,0,1652595275,6287.187022609993,-1143.4796282099996,24517.32674256 2022-05-15,06:14:37.000,135,9599435,-155,0,1652595276,6287.092714269995,-1143.4796282099996,24517.312768320007 2022-05-15,06:14:38.000,135,9599460,-795,0,1652595277,6286.978196999997,-1143.486677339999,24517.18001304 2022-05-15,06:14:39.000,135,9599460,805,0,1652595278,6286.951251759994,-1143.486677339999,24517.200974400002 2022-05-15,06:14:40.000,135,9599453,124,0,1652595279,6286.957988069997,-1143.4937264699984,24517.312768320007 2022-05-15,06:14:41.000,135,9599512,1165,0,1652595280,6286.877152349996,-1143.5219229899958,24517.403600879996 2022-05-15,06:14:42.000,135,9599541,-795,0,1652595281,6286.816525559996,-1143.5219229899958,24517.340716800005 2022-05-15,06:14:43.000,135,9599458,-35,0,1652595282,6286.809789249994,-1143.5360212500018,24517.29879408 2022-05-15,06:14:44.000,135,9599414,-795,0,1652595283,6286.850207109994,-1143.5289721199952,24517.431549360008 2022-05-15,06:14:45.000,135,9599505,965,0,1652595284,6286.782844009998,-1143.5360212500018,24517.4455236 2022-05-15,06:14:46.000,135,9599510,605,0,1652595285,6286.755898769996,-1143.5642177699992,24517.38263952001 2022-05-15,06:14:47.000,135,9599421,805,0,1652595286,6286.688535669993,-1143.5853651599973,24517.305781199997 2022-05-15,06:14:48.000,135,9599445,-795,0,1652595287,6286.668326739993,-1143.578316029998,24517.305781199997 2022-05-15,06:14:49.000,135,9599446,-155,0,1652595288,6286.776107699996,-1143.578316029998,24517.417575120002 2022-05-15,06:14:50.000,135,9599476,-795,0,1652595289,6286.816525559996,-1143.5430703800012,24517.480459200007 2022-05-15,06:14:51.000,135,9599477,445,0,1652595290,6286.856943419996,-1143.5148738599964,24517.431549360008 2022-05-15,06:14:52.000,135,9599423,-795,0,1652595291,6286.836734489996,-1143.5289721199952,24517.5153948 2022-05-15,06:14:53.000,135,9599527,85,0,1652595292,6286.776107699996,-1143.507824729997,24517.361678160007 2022-05-15,06:14:54.000,135,9599468,-795,0,1652595293,6286.8232618699985,-1143.4937264699984,24517.438536480004 2022-05-15,06:14:55.000,135,9599427,404,0,1652595294,6286.8232618699985,-1143.4725790800003,24517.417575120002 2022-05-15,06:14:56.000,135,9599378,-795,0,1652595295,6286.836734489996,-1143.4373334299962,24517.417575120002 2022-05-15,06:14:57.000,135,9599466,1205,0,1652595296,6286.735689839996,-1143.4161860399981,24517.319755440003 2022-05-15,06:14:58.000,135,9599462,-795,0,1652595297,6286.809789249994,-1143.3879895200007,24517.452510719995 2022-05-15,06:14:59.000,135,9599371,485,0,1652595298,6286.883888659999,-1143.359792999996,24517.522381919996 2022-05-15,06:15:00.000,135,9599350,-795,0,1652595299,6286.843470799999,-1143.3456947399973,24517.571291759996 2022-05-15,06:15:01.000,135,9599505,-795,0,1652595300,6286.850207109994,-1143.359792999996,24517.508407680005 2022-05-15,06:15:02.000,135,9599465,924,0,1652595301,6286.7693713899935,-1143.3527438699966,24517.38263952001 2022-05-15,06:15:03.000,135,9599492,525,0,1652595302,6286.749162459993,-1143.3315964799986,24517.410588000006 2022-05-15,06:15:04.000,135,9599414,1205,0,1652595303,6286.809789249994,-1143.3033999600011,24517.529369040007 2022-05-15,06:15:05.000,135,9599438,-795,0,1652595304,6286.843470799999,-1143.3174982199998,24517.55033040001 2022-05-15,06:15:06.000,135,9599503,1005,0,1652595305,6286.843470799999,-1143.3174982199998,24517.54334328 2022-05-15,06:15:07.000,135,9599432,-795,0,1652595306,6286.715480909996,-1143.2893016999951,24517.54334328 2022-05-15,06:15:08.000,135,9599471,-795,0,1652595307,6286.702008289998,-1143.2822525699958,24517.452510719995 2022-05-15,06:15:09.000,135,9599491,-795,0,1652595308,6286.816525559996,-1143.247006919999,24517.627188720006 2022-05-15,06:15:10.000,135,9599463,645,0,1652595309,6286.803052939998,-1143.2329086600002,24517.620201599995 2022-05-15,06:15:11.000,135,9599451,-795,0,1652595310,6286.803052939998,-1143.2329086600002,24517.599240240008 2022-05-15,06:15:12.000,135,9599415,-795,0,1652595311,6286.782844009998,-1143.2117612700022,24517.627188720006 2022-05-15,06:15:13.000,135,9599443,5,0,1652595312,6286.7693713899935,-1143.2117612700022,24517.578278880006 2022-05-15,06:15:14.000,135,9599437,-795,0,1652595313,6286.789580319994,-1143.2117612700022,24517.557317520004 2022-05-15,06:15:15.000,135,9599407,-795,0,1652595314,6286.796316629996,-1143.2047121399955,24517.641162959997 2022-05-15,06:15:16.000,135,9599460,645,0,1652595315,6286.8232618699985,-1143.1835647499975,24517.773918240004 2022-05-15,06:15:17.000,135,9599460,-795,0,1652595316,6286.829998179994,-1143.2047121399955,24517.773918240004 2022-05-15,06:15:18.000,135,9599443,445,0,1652595317,6286.816525559996,-1143.2329086600002,24517.71802128001 2022-05-15,06:15:19.000,135,9599329,1325,0,1652595318,6286.715480909996,-1143.2329086600002,24517.620201599995 2022-05-15,06:15:20.000,135,9599434,-795,0,1652595319,6286.776107699996,-1143.2188104000015,24517.725008400004 2022-05-15,06:15:21.000,135,9599497,-795,0,1652595320,6286.809789249994,-1143.2611051799977,24517.773918240004 2022-05-15,06:15:22.000,135,9599412,-675,0,1652595321,6286.776107699996,-1143.2752034399964,24517.78090536 2022-05-15,06:15:23.000,135,9599435,-795,0,1652595322,6286.816525559996,-1143.2822525699958,24517.71103416 2022-05-15,06:15:24.000,135,9599403,-795,0,1652595323,6286.937779139997,-1143.2893016999951,24517.85077656 2022-05-15,06:15:25.000,135,9599494,-795,0,1652595324,6286.924306519999,-1143.2752034399964,24517.8298152 2022-05-15,06:15:26.000,135,9599545,-795,0,1652595325,6286.870416039994,-1143.2822525699958,24517.83680232001 2022-05-15,06:15:27.000,135,9599467,-795,0,1652595326,6286.836734489996,-1143.2752034399964,24517.66911144001 2022-05-15,06:15:28.000,135,9599395,565,0,1652595327,6286.910833899994,-1143.2752034399964,24517.78090536 2022-05-15,06:15:29.000,135,9599447,685,0,1652595328,6287.065769029992,-1143.2611051799977,24517.920647760002 2022-05-15,06:15:30.000,135,9599447,725,0,1652595329,6287.085977959992,-1143.2329086600002,24517.976544719997 2022-05-15,06:15:31.000,135,9599414,-274,0,1652595330,6287.173549989995,-1143.2611051799977,24518.00449320001 2022-05-15,06:15:32.000,135,9599472,924,0,1652595331,6287.240913089998,-1143.2399577899996,24517.99750608 2022-05-15,06:15:33.000,135,9599579,-795,0,1652595332,6287.1802862999975,-1143.2188104000015,24517.976544719997 2022-05-15,06:15:34.000,135,9599394,325,0,1652595333,6287.261122019998,-1143.2188104000015,24517.983531840007 2022-05-15,06:15:35.000,135,9599510,5,0,1652595334,6287.348694049993,-1143.2047121399955,24518.06737728 2022-05-15,06:15:36.000,135,9599424,-795,0,1652595335,6287.409320839994,-1143.1976630099962,24518.109300000004 2022-05-15,06:15:37.000,135,9599434,-795,0,1652595336,6287.409320839994,-1143.1624173599994,24518.032441680007 2022-05-15,06:15:38.000,135,9599513,-795,0,1652595337,6287.517101799996,-1143.1130734499966,24518.088338640002 2022-05-15,06:15:39.000,135,9599437,445,0,1652595338,6287.658564309997,-1143.1412699700013,24518.228081040004 2022-05-15,06:15:40.000,135,9599428,-795,0,1652595339,6287.712454789995,-1143.120122579996,24518.256029520002 2022-05-15,06:15:41.000,135,9599444,445,0,1652595340,6287.725927409992,-1143.134220840002,24518.311926479997 2022-05-15,06:15:42.000,135,9599448,-795,0,1652595341,6287.685509549992,-1143.120122579996,24518.207119680003 2022-05-15,06:15:43.000,135,9599473,-795,0,1652595342,6287.7461363399925,-1143.0919260599985,24518.283978 2022-05-15,06:15:44.000,135,9599462,-795,0,1652595343,6287.840444679998,-1143.0919260599985,24518.367823440007 2022-05-15,06:15:45.000,135,9599465,165,0,1652595344,6287.901071469998,-1143.0989751899979,24518.45166888 2022-05-15,06:15:46.000,135,9599389,1005,0,1652595345,6287.914544089996,-1143.1060243199972,24518.444681760004 2022-05-15,06:15:47.000,135,9599472,-354,0,1652595346,6287.981907189998,-1143.0848769299992,24518.528527199996 2022-05-15,06:15:48.000,135,9599456,285,0,1652595347,6288.109897079994,-1143.0989751899979,24518.696218079996 2022-05-15,06:15:49.000,135,9599585,-795,0,1652595348,6288.103160769999,-1143.0989751899979,24518.731153680004 2022-05-15,06:15:50.000,135,9599490,365,0,1652595349,6288.123369699999,-1143.0848769299992,24518.72416656001 2022-05-15,06:15:51.000,135,9599462,-274,0,1652595350,6288.150314939994,-1143.134220840002,24518.780063520004 2022-05-15,06:15:52.000,135,9599420,-795,0,1652595351,6288.096424459996,-1143.1060243199972,24518.7381408 2022-05-15,06:15:53.000,135,9599444,245,0,1652595352,6288.1368423199965,-1143.0778277999998,24518.828973360003 2022-05-15,06:15:54.000,135,9599448,-795,0,1652595353,6288.204205419999,-1143.0848769299992,24519.01063848001 2022-05-15,06:15:55.000,135,9599439,445,0,1652595354,6288.244623279992,-1143.1060243199972,24519.031599839996 2022-05-15,06:15:56.000,135,9599446,805,0,1652595355,6288.264832209992,-1143.0566804100017,24519.094483920002 2022-05-15,06:15:57.000,135,9599434,645,0,1652595356,6288.143578629999,-1143.0848769299992,24518.996664240003 2022-05-15,06:15:58.000,135,9599480,-795,0,1652595357,6288.1368423199965,-1143.0355330199964,24519.0525612 2022-05-15,06:15:59.000,135,9599484,404,0,1652595358,6288.157051249997,-1143.0425821499957,24519.1224324 2022-05-15,06:16:00.000,135,9599453,124,0,1652595359,6288.157051249997,-1143.0214347599976,24519.164355120003 2022-05-15,06:16:01.000,135,9599431,-795,0,1652595360,6288.082951839999,-1143.0002873699996,24519.234226320004 2022-05-15,06:16:02.000,135,9599401,645,0,1652595361,6288.015588739996,-1143.0143856299983,24519.17832936001 2022-05-15,06:16:03.000,135,9599445,-795,0,1652595362,6287.9886434999935,-1143.007336499999,24519.1923036 2022-05-15,06:16:04.000,135,9599446,765,0,1652595363,6287.9886434999935,-1142.9720908500021,24519.297110399995 2022-05-15,06:16:05.000,135,9599409,-795,0,1652595364,6287.948225639993,-1142.9579925899961,24519.33903312 2022-05-15,06:16:06.000,135,9599477,445,0,1652595365,6287.833708369995,-1142.9791399800015,24519.353007360005 2022-05-15,06:16:07.000,135,9599446,365,0,1652595366,6287.665300619992,-1142.9650417199955,24519.29012328 2022-05-15,06:16:08.000,135,9599495,-795,0,1652595367,6287.597937519997,-1142.9579925899961,24519.248200559996 2022-05-15,06:16:09.000,135,9599468,-795,0,1652595368,6287.557519659997,-1142.9650417199955,24519.332046000003 2022-05-15,06:16:10.000,135,9599422,-315,0,1652595369,6287.638355379997,-1142.936845199998,24519.45781416 2022-05-15,06:16:11.000,135,9599389,1325,0,1652595370,6287.564255969999,-1142.9650417199955,24519.51371112001 2022-05-15,06:16:12.000,135,9599397,-795,0,1652595371,6287.503629179999,-1142.9932382400002,24519.520698240005 2022-05-15,06:16:13.000,135,9599495,-795,0,1652595372,6287.368902979993,-1143.007336499999,24519.40890432 2022-05-15,06:16:14.000,135,9599558,-795,0,1652595373,6287.321748809998,-1143.0002873699996,24519.45781416 2022-05-15,06:16:15.000,135,9599421,605,0,1652595374,6287.281330949998,-1143.0355330199964,24519.429865680002 2022-05-15,06:16:16.000,135,9599425,-795,0,1652595375,6287.227440469993,-1143.0355330199964,24519.471788400006 2022-05-15,06:16:17.000,135,9599501,165,0,1652595376,6287.065769029992,-1143.0214347599976,24519.436852799998 2022-05-15,06:16:18.000,135,9599504,-795,0,1652595377,6287.0320874799945,-1143.028483889997,24519.47877552 2022-05-15,06:16:19.000,135,9599399,-795,0,1652595378,6287.085977959992,-1143.028483889997,24519.590569440006 2022-05-15,06:16:20.000,135,9599483,-755,0,1652595379,6287.025351169992,-1143.049631279995,24519.5765952 2022-05-15,06:16:21.000,135,9599534,-114,0,1652595380,6286.964724379999,-1143.028483889997,24519.56262096001 2022-05-15,06:16:22.000,135,9599446,-195,0,1652595381,6286.776107699996,-1143.0355330199964,24519.415891439996 2022-05-15,06:16:23.000,135,9599378,445,0,1652595382,6286.735689839996,-1143.0425821499957,24519.39493008001 2022-05-15,06:16:24.000,135,9599445,5,0,1652595383,6286.755898769996,-1143.0214347599976,24519.51371112001 2022-05-15,06:16:25.000,135,9599398,765,0,1652595384,6286.742426149998,-1143.007336499999,24519.541659600007 2022-05-15,06:16:26.000,135,9599469,165,0,1652595385,6286.6750630499955,-1143.0425821499957,24519.506724 2022-05-15,06:16:27.000,135,9599425,445,0,1652595386,6286.661590429998,-1143.0566804100017,24519.471788400006 2022-05-15,06:16:28.000,135,9599422,-795,0,1652595387,6286.681799359998,-1143.0002873699996,24519.55563384 2022-05-15,06:16:29.000,135,9599507,-795,0,1652595388,6286.688535669993,-1143.007336499999,24519.506724 2022-05-15,06:16:30.000,135,9599462,685,0,1652595389,6286.621172569998,-1142.9932382400002,24519.541659600007 2022-05-15,06:16:31.000,135,9599414,-795,0,1652595390,6286.614436259995,-1142.9720908500021,24519.450827040004 2022-05-15,06:16:32.000,135,9599465,-795,0,1652595391,6286.5268642299925,-1142.9791399800015,24519.401917200004 2022-05-15,06:16:33.000,135,9599452,1205,0,1652595392,6286.486446369992,-1142.9509434599968,24519.35999448 2022-05-15,06:16:34.000,135,9599494,-274,0,1652595393,6286.587491019993,-1142.936845199998,24519.506724 2022-05-15,06:16:35.000,135,9599385,-795,0,1652595394,6286.587491019993,-1142.9297960699987,24519.541659600007 2022-05-15,06:16:36.000,135,9599504,765,0,1652595395,6286.540336849997,-1142.9227469399993,24519.569608080004 2022-05-15,06:16:37.000,135,9599510,-795,0,1652595396,6286.439292199997,-1142.9227469399993,24519.35999448 2022-05-15,06:16:38.000,135,9599480,805,0,1652595397,6286.466237439992,-1142.9015995500013,24519.429865680002 2022-05-15,06:16:39.000,135,9599490,-795,0,1652595398,6286.459501129997,-1142.8875012899953,24519.464801279995 2022-05-15,06:16:40.000,135,9599383,1085,0,1652595399,6286.452764819995,-1142.9015995500013,24519.436852799998 2022-05-15,06:16:41.000,135,9599489,404,0,1652595400,6286.452764819995,-1142.8875012899953,24519.499736880003 2022-05-15,06:16:42.000,135,9599413,965,0,1652595401,6286.425819579992,-1142.8663538999972,24519.52768536 2022-05-15,06:16:43.000,135,9599473,-795,0,1652595402,6286.425819579992,-1142.8875012899953,24519.436852799998 2022-05-15,06:16:44.000,135,9599489,645,0,1652595403,6286.439292199997,-1142.8593047699978,24519.548646720003 2022-05-15,06:16:45.000,135,9599490,-795,0,1652595404,6286.419083269997,-1142.8452065099991,24519.506724 2022-05-15,06:16:46.000,135,9599487,-795,0,1652595405,6286.385401719999,-1142.8593047699978,24519.499736880003 2022-05-15,06:16:47.000,135,9599469,-555,0,1652595406,6286.392138029994,-1142.8452065099991,24519.548646720003 2022-05-15,06:16:48.000,135,9599478,605,0,1652595407,6286.358456479997,-1142.8734030299966,24519.39493008001 2022-05-15,06:16:49.000,135,9599444,-795,0,1652595408,6286.3180386199965,-1142.8170099900017,24519.422878560006 2022-05-15,06:16:50.000,135,9599426,165,0,1652595409,6286.425819579992,-1142.8170099900017,24519.5765952 2022-05-15,06:16:51.000,135,9599396,-795,0,1652595410,6286.432555889995,-1142.8029117299957,24519.548646720003 2022-05-15,06:16:52.000,135,9599399,-795,0,1652595411,6286.419083269997,-1142.7817643399976,24519.56262096001 2022-05-15,06:16:53.000,135,9599509,-795,0,1652595412,6286.324774929999,-1142.7817643399976,24519.47877552 2022-05-15,06:16:54.000,135,9599439,-795,0,1652595413,6286.351720169994,-1142.7535678200002,24519.450827040004 2022-05-15,06:16:55.000,135,9599445,205,0,1652595414,6286.331511239994,-1142.7465186900008,24519.47877552 2022-05-15,06:16:56.000,135,9599490,-795,0,1652595415,6286.3180386199965,-1142.718322169996,24519.534672479997 2022-05-15,06:16:57.000,135,9599502,85,0,1652595416,6286.304565999999,-1142.7394695600015,24519.499736880003 2022-05-15,06:16:58.000,135,9599430,845,0,1652595417,6286.223730279999,-1142.732420430002,24519.34602024001 2022-05-15,06:16:59.000,135,9599369,-795,0,1652595418,6286.304565999999,-1142.7253712999955,24519.597556560002 2022-05-15,06:17:00.000,135,9599472,-795,0,1652595419,6286.304565999999,-1142.7112730399967,24519.5765952 2022-05-15,06:17:01.000,135,9599456,924,0,1652595420,6286.277620759996,-1142.7112730399967,24519.590569440006 2022-05-15,06:17:02.000,135,9599482,-795,0,1652595421,6286.129421939993,-1142.732420430002,24519.429865680002 2022-05-15,06:17:03.000,135,9599540,-795,0,1652595422,6286.095740389996,-1142.718322169996,24519.47877552 2022-05-15,06:17:04.000,135,9599395,245,0,1652595423,6286.095740389996,-1142.7112730399967,24519.590569440006 2022-05-15,06:17:05.000,135,9599414,645,0,1652595424,6286.082267769998,-1142.732420430002,24519.62550504 2022-05-15,06:17:06.000,135,9599429,-795,0,1652595425,6285.981223119998,-1142.7253712999955,24519.52768536 2022-05-15,06:17:07.000,135,9599439,845,0,1652595426,6285.920596329997,-1142.7747152099982,24519.534672479997 2022-05-15,06:17:08.000,135,9599378,445,0,1652595427,6285.947541569993,-1142.7606169499995,24519.618517920004 2022-05-15,06:17:09.000,135,9599508,-795,0,1652595428,6285.853233229995,-1142.7747152099982,24519.52768536 2022-05-15,06:17:10.000,135,9599485,-795,0,1652595429,6285.725243339999,-1142.8029117299957,24519.471788400006 2022-05-15,06:17:11.000,135,9599429,-795,0,1652595430,6285.8128153699945,-1142.8170099900017,24519.534672479997 2022-05-15,06:17:12.000,135,9599391,645,0,1652595431,6285.752188579994,-1142.8099608600023,24519.47877552 2022-05-15,06:17:13.000,135,9599439,565,0,1652595432,6285.7185070299965,-1142.8170099900017,24519.492749760007 2022-05-15,06:17:14.000,135,9599471,404,0,1652595433,6285.819551679997,-1142.8099608600023,24519.5765952 2022-05-15,06:17:15.000,135,9599424,-795,0,1652595434,6285.819551679997,-1142.8099608600023,24519.569608080004 2022-05-15,06:17:16.000,135,9599455,525,0,1652595435,6285.853233229995,-1142.7958625999963,24519.52768536 2022-05-15,06:17:17.000,135,9599422,-795,0,1652595436,6285.765661199999,-1142.8311082500004,24519.471788400006 2022-05-15,06:17:18.000,135,9599507,-795,0,1652595437,6285.792606439994,-1142.8593047699978,24519.450827040004 2022-05-15,06:17:19.000,135,9599475,445,0,1652595438,6285.859969539997,-1142.8452065099991,24519.464801279995 2022-05-15,06:17:20.000,135,9599443,645,0,1652595439,6285.880178469997,-1142.824059120001,24519.422878560006 2022-05-15,06:17:21.000,135,9599412,-434,0,1652595440,6285.886914779992,-1142.8452065099991,24519.51371112001 2022-05-15,06:17:22.000,135,9599389,-635,0,1652595441,6285.920596329997,-1142.8593047699978,24519.450827040004 2022-05-15,06:17:23.000,135,9599386,965,0,1652595442,6285.9610141899975,-1142.8522556399985,24519.436852799998 2022-05-15,06:17:24.000,135,9599416,-795,0,1652595443,6286.075531459996,-1142.8734030299966,24519.534672479997 2022-05-15,06:17:25.000,135,9599481,-795,0,1652595444,6286.095740389996,-1142.8522556399985,24519.541659600007 2022-05-15,06:17:26.000,135,9599419,605,0,1652595445,6286.095740389996,-1142.8593047699978,24519.450827040004 2022-05-15,06:17:27.000,135,9599440,-795,0,1652595446,6286.156367179996,-1142.8522556399985,24519.492749760007 2022-05-15,06:17:28.000,135,9599405,685,0,1652595447,6286.183312419998,-1142.8522556399985,24519.51371112001 2022-05-15,06:17:29.000,135,9599474,-795,0,1652595448,6286.243939209999,-1142.8170099900017,24519.436852799998 2022-05-15,06:17:30.000,135,9599342,924,0,1652595449,6286.371929099994,-1142.788813469997,24519.632492159995 2022-05-15,06:17:31.000,135,9599453,-795,0,1652595450,6286.425819579992,-1142.732420430002,24519.597556560002 2022-05-15,06:17:32.000,135,9599482,-515,0,1652595451,6286.5268642299925,-1142.732420430002,24519.618517920004 2022-05-15,06:17:33.000,135,9599440,-795,0,1652595452,6286.479710059997,-1142.6830765199993,24519.520698240005 2022-05-15,06:17:34.000,135,9599455,-795,0,1652595453,6286.540336849997,-1142.6689782600006,24519.590569440006 2022-05-15,06:17:35.000,135,9599447,205,0,1652595454,6286.574018399995,-1142.6548800000019,24519.6464664 2022-05-15,06:17:36.000,135,9599406,-795,0,1652595455,6286.614436259995,-1142.6337326099965,24519.639479280006 2022-05-15,06:17:37.000,135,9599455,-795,0,1652595456,6286.607699949993,-1142.5914378300004,24519.632492159995 2022-05-15,06:17:38.000,135,9599499,-795,0,1652595457,6286.648117809993,-1142.5702904400023,24519.688389120005 2022-05-15,06:17:39.000,135,9599497,965,0,1652595458,6286.742426149998,-1142.5702904400023,24519.828131520007 2022-05-15,06:17:40.000,135,9599414,-795,0,1652595459,6286.796316629996,-1142.5350447899982,24519.870054239997 2022-05-15,06:17:41.000,135,9599428,-795,0,1652595460,6286.829998179994,-1142.478651749996,24519.877041360007 2022-05-15,06:17:42.000,135,9599423,845,0,1652595461,6286.762635079998,-1142.457504359998,24519.751273199996 2022-05-15,06:17:43.000,135,9599420,-795,0,1652595462,6286.782844009998,-1142.4645534899973,24519.786208800004 2022-05-15,06:17:44.000,135,9599452,-675,0,1652595463,6286.816525559996,-1142.4222587100012,24519.89800272001 2022-05-15,06:17:45.000,135,9599426,-155,0,1652595464,6286.863679729999,-1142.3799639299978,24519.98184816 2022-05-15,06:17:46.000,135,9599433,-795,0,1652595465,6286.877152349996,-1142.3729147999984,24519.974861040006 2022-05-15,06:17:47.000,135,9599467,-795,0,1652595466,6286.883888659999,-1142.344718280001,24519.974861040006 2022-05-15,06:17:48.000,135,9599504,-795,0,1652595467,6287.011878549994,-1142.3376691500016,24520.107616319998 2022-05-15,06:17:49.000,135,9599430,-795,0,1652595468,6287.018614859997,-1142.3376691500016,24520.121590560004 2022-05-15,06:17:50.000,135,9599413,645,0,1652595469,6287.011878549994,-1142.3165217599962,24520.100629200002 2022-05-15,06:17:51.000,135,9599452,-795,0,1652595470,6287.092714269995,-1142.27422698,24520.12857768 2022-05-15,06:17:52.000,135,9599465,-795,0,1652595471,6287.079241649997,-1142.253079590002,24520.037745119997 2022-05-15,06:17:53.000,135,9599410,45,0,1652595472,6287.112923199995,-1142.2883252399988,24520.135564799995 2022-05-15,06:17:54.000,135,9599404,-795,0,1652595473,6287.234176779995,-1142.238981329996,24520.254345839996 2022-05-15,06:17:55.000,135,9599465,845,0,1652595474,6287.281330949998,-1142.2460304599954,24520.303255679995 2022-05-15,06:17:56.000,135,9599394,1125,0,1652595475,6287.348694049993,-1142.217833939998,24520.3451784 2022-05-15,06:17:57.000,135,9599400,605,0,1652595476,6287.267858329993,-1142.1896374200005,24520.275307199998 2022-05-15,06:17:58.000,135,9599476,45,0,1652595477,6287.348694049993,-1142.1966865499999,24520.324217039997 2022-05-15,06:17:59.000,135,9599438,-795,0,1652595478,6287.368902979993,-1142.217833939998,24520.380114000007 2022-05-15,06:18:00.000,135,9599453,-795,0,1652595479,6287.429529769994,-1142.217833939998,24520.40107536001 2022-05-15,06:18:01.000,135,9599443,-795,0,1652595480,6287.476683939996,-1142.2107848099986,24520.51286928 2022-05-15,06:18:02.000,135,9599480,-795,0,1652595481,6287.469947629994,-1142.2037356799992,24520.51286928 2022-05-15,06:18:03.000,135,9599460,-515,0,1652595482,6287.517101799996,-1142.217833939998,24520.449985200008 2022-05-15,06:18:04.000,135,9599438,-795,0,1652595483,6287.6316190699945,-1142.1896374200005,24520.63165032 2022-05-15,06:18:05.000,135,9599476,-795,0,1652595484,6287.638355379997,-1142.1755391600018,24520.63165032 2022-05-15,06:18:06.000,135,9599469,-795,0,1652595485,6287.6316190699945,-1142.1614408999958,24520.603701840002 2022-05-15,06:18:07.000,135,9599461,-795,0,1652595486,6287.651827999995,-1142.1614408999958,24520.53383064 2022-05-15,06:18:08.000,135,9599425,-795,0,1652595487,6287.692245859995,-1142.1614408999958,24520.547804880007 2022-05-15,06:18:09.000,135,9599453,525,0,1652595488,6287.773081579995,-1142.1543917699964,24520.757418479996 2022-05-15,06:18:10.000,135,9599469,-475,0,1652595489,6287.806763129993,-1142.1966865499999,24520.792354080004 2022-05-15,06:18:11.000,135,9599395,-795,0,1652595490,6287.7461363399925,-1142.1684900299952,24520.70152152 2022-05-15,06:18:12.000,135,9599438,485,0,1652595491,6287.928016709993,-1142.1755391600018,24520.876199519997 2022-05-15,06:18:13.000,135,9599506,445,0,1652595492,6287.820235749998,-1142.1825882900011,24520.722482880003 2022-05-15,06:18:14.000,135,9599477,-155,0,1652595493,6287.934753019996,-1142.1684900299952,24520.82030256 2022-05-15,06:18:15.000,135,9599448,-795,0,1652595494,6287.954961949996,-1142.1825882900011,24520.911135120004 2022-05-15,06:18:16.000,135,9599434,-795,0,1652595495,6287.975170879996,-1142.1755391600018,24520.90414800001 2022-05-15,06:18:17.000,135,9599429,-155,0,1652595496,6287.975170879996,-1142.1825882900011,24520.84825104 2022-05-15,06:18:18.000,135,9599432,-795,0,1652595497,6288.069479219994,-1142.1966865499999,24520.960044960004 2022-05-15,06:18:19.000,135,9599428,-795,0,1652595498,6288.157051249997,-1142.217833939998,24521.07183888001 2022-05-15,06:18:20.000,135,9599436,325,0,1652595499,6288.163787559999,-1142.217833939998,24521.06485176 2022-05-15,06:18:21.000,135,9599394,-795,0,1652595500,6288.190732799994,-1142.238981329996,24521.08581312 2022-05-15,06:18:22.000,135,9599477,-795,0,1652595501,6288.1368423199965,-1142.2883252399988,24520.974019199995 2022-05-15,06:18:23.000,135,9599495,404,0,1652595502,6288.204205419999,-1142.3165217599962,24521.050877520007 2022-05-15,06:18:24.000,135,9599401,-795,0,1652595503,6288.204205419999,-1142.2953743699982,24521.13472296 2022-05-15,06:18:25.000,135,9599389,685,0,1652595504,6288.2513595899945,-1142.309472629997,24521.19061992001 2022-05-15,06:18:26.000,135,9599471,445,0,1652595505,6288.237886969997,-1142.3306200200022,24521.169658560008 2022-05-15,06:18:27.000,135,9599429,-795,0,1652595506,6288.224414349999,-1142.3588165399997,24521.211581279997 2022-05-15,06:18:28.000,135,9599427,-635,0,1652595507,6288.264832209992,-1142.4011113199958,24521.309400959995 2022-05-15,06:18:29.000,135,9599521,-74,0,1652595508,6288.258095899997,-1142.4222587100012,24521.309400959995 2022-05-15,06:18:30.000,135,9599448,-795,0,1652595509,6288.217678039997,-1142.4434060999993,24521.253504 2022-05-15,06:18:31.000,135,9599452,1045,0,1652595510,6288.197469109997,-1142.4716026199967,24521.281452479998 2022-05-15,06:18:32.000,135,9599443,1005,0,1652595511,6288.109897079994,-1142.478651749996,24521.176645680003 2022-05-15,06:18:33.000,135,9599422,485,0,1652595512,6288.1368423199965,-1142.492750010002,24521.281452479998 2022-05-15,06:18:34.000,135,9599474,565,0,1652595513,6288.204205419999,-1142.5209465299995,24521.40023352 2022-05-15,06:18:35.000,135,9599432,-795,0,1652595514,6288.157051249997,-1142.5350447899982,24521.449143359998 2022-05-15,06:18:36.000,135,9599450,-795,0,1652595515,6288.109897079994,-1142.549143049997,24521.442156240002 2022-05-15,06:18:37.000,135,9599508,-795,0,1652595516,6288.008852429994,-1142.5984869599997,24521.35831080001 2022-05-15,06:18:38.000,135,9599490,404,0,1652595517,6288.002116119998,-1142.6266834799972,24521.442156240002 2022-05-15,06:18:39.000,135,9599431,-74,0,1652595518,6287.961698259998,-1142.605536089999,24521.456130480008 2022-05-15,06:18:40.000,135,9599444,-795,0,1652595519,6287.8943351599955,-1142.6407817399959,24521.49106608 2022-05-15,06:18:41.000,135,9599419,-795,0,1652595520,6287.907807779993,-1142.67602739,24521.553950160007 2022-05-15,06:18:42.000,135,9599365,-795,0,1652595521,6287.847180989993,-1142.697174779998,24521.442156240002 2022-05-15,06:18:43.000,135,9599427,-795,0,1652595522,6287.7798178899975,-1142.697174779998,24521.49106608 2022-05-15,06:18:44.000,135,9599458,-795,0,1652595523,6287.833708369995,-1142.7112730399967,24521.57491152001 2022-05-15,06:18:45.000,135,9599566,-795,0,1652595524,6287.7798178899975,-1142.732420430002,24521.512027440003 2022-05-15,06:18:46.000,135,9599459,-795,0,1652595525,6287.665300619992,-1142.7465186900008,24521.442156240002 2022-05-15,06:18:47.000,135,9599434,-795,0,1652595526,6287.597937519997,-1142.7958625999963,24521.463117600004 2022-05-15,06:18:48.000,135,9599436,-795,0,1652595527,6287.591201209994,-1142.8170099900017,24521.449143359998 2022-05-15,06:18:49.000,135,9599484,85,0,1652595528,6287.550783349994,-1142.8029117299957,24521.42119488 2022-05-15,06:18:50.000,135,9599454,285,0,1652595529,6287.604673829999,-1142.8099608600023,24521.52600168001 2022-05-15,06:18:51.000,135,9599478,-795,0,1652595530,6287.557519659997,-1142.8170099900017,24521.58888576 2022-05-15,06:18:52.000,135,9599440,45,0,1652595531,6287.530574419994,-1142.8099608600023,24521.58888576 2022-05-15,06:18:53.000,135,9599470,-795,0,1652595532,6287.456475009996,-1142.8381573799998,24521.477091839995 2022-05-15,06:18:54.000,135,9599509,-795,0,1652595533,6287.409320839994,-1142.8593047699978,24521.49106608 2022-05-15,06:18:55.000,135,9599428,-795,0,1652595534,6287.348694049993,-1142.8663538999972,24521.52600168001 2022-05-15,06:18:56.000,135,9599440,-274,0,1652595535,6287.294803569996,-1142.8734030299966,24521.49106608 2022-05-15,06:18:57.000,135,9599451,-795,0,1652595536,6287.193758919995,-1142.91569781,24521.40023352 2022-05-15,06:18:58.000,135,9599376,-795,0,1652595537,6287.187022609993,-1142.9015995500013,24521.428181999996 2022-05-15,06:18:59.000,135,9599436,-795,0,1652595538,6287.160077369997,-1142.91569781,24521.532988800005 2022-05-15,06:19:00.000,135,9599446,-795,0,1652595539,6287.112923199995,-1142.91569781,24521.53997592 2022-05-15,06:19:01.000,135,9599533,-795,0,1652595540,6287.011878549994,-1142.936845199998,24521.51901456 2022-05-15,06:19:02.000,135,9599473,-195,0,1652595541,6286.870416039994,-1142.9932382400002,24521.35831080001 2022-05-15,06:19:03.000,135,9599460,-795,0,1652595542,6286.843470799999,-1142.9720908500021,24521.393246400003 2022-05-15,06:19:04.000,135,9599444,-795,0,1652595543,6286.816525559996,-1142.9932382400002,24521.463117600004 2022-05-15,06:19:05.000,135,9599440,-795,0,1652595544,6286.742426149998,-1143.0002873699996,24521.498053199997 2022-05-15,06:19:06.000,135,9599481,-795,0,1652595545,6286.641381499998,-1143.0214347599976,24521.414207760005 2022-05-15,06:19:07.000,135,9599459,-795,0,1652595546,6286.553809469995,-1143.0566804100017,24521.344336560003 2022-05-15,06:19:08.000,135,9599427,-315,0,1652595547,6286.533600539995,-1143.063729540001,24521.40722064001 2022-05-15,06:19:09.000,135,9599520,-795,0,1652595548,6286.439292199997,-1143.0848769299992,24521.35132368 2022-05-15,06:19:10.000,135,9599492,-795,0,1652595549,6286.385401719999,-1143.0778277999998,24521.309400959995 2022-05-15,06:19:11.000,135,9599357,85,0,1652595550,6286.3180386199965,-1143.1130734499966,24521.316388080006 2022-05-15,06:19:12.000,135,9599402,645,0,1652595551,6286.129421939993,-1143.1694664899987,24521.06485176 2022-05-15,06:19:13.000,135,9599432,445,0,1652595552,6286.183312419998,-1143.1694664899987,24521.218568400007 2022-05-15,06:19:14.000,135,9599470,-675,0,1652595553,6286.237202899996,-1143.176515619998,24521.253504 2022-05-15,06:19:15.000,135,9599493,-795,0,1652595554,6286.136158249996,-1143.1835647499975,24521.281452479998 2022-05-15,06:19:16.000,135,9599461,-795,0,1652595555,6286.001432049998,-1143.1976630099962,24521.127735840004 2022-05-15,06:19:17.000,135,9599475,-795,0,1652595556,6285.967750499993,-1143.225859530001,24521.092800239996 2022-05-15,06:19:18.000,135,9599462,404,0,1652595557,6285.920596329997,-1143.2188104000015,24521.099787360006 2022-05-15,06:19:19.000,135,9599396,-795,0,1652595558,6285.920596329997,-1143.2047121399955,24521.08581312 2022-05-15,06:19:20.000,135,9599469,-315,0,1652595559,6285.859969539997,-1143.2047121399955,24521.08581312 2022-05-15,06:19:21.000,135,9599387,325,0,1652595560,6285.859969539997,-1143.2117612700022,24521.092800239996 2022-05-15,06:19:22.000,135,9599397,-795,0,1652595561,6285.819551679997,-1143.2117612700022,24521.008954800003 2022-05-15,06:19:23.000,135,9599398,-795,0,1652595562,6285.684825479999,-1143.2188104000015,24520.925109359996 2022-05-15,06:19:24.000,135,9599475,1005,0,1652595563,6285.738715959997,-1143.225859530001,24521.07183888001 2022-05-15,06:19:25.000,135,9599503,765,0,1652595564,6285.725243339999,-1143.2329086600002,24521.001967680008 2022-05-15,06:19:26.000,135,9599370,-354,0,1652595565,6285.651143929994,-1143.268154309997,24520.932096480006 2022-05-15,06:19:27.000,135,9599394,325,0,1652595566,6285.536626659996,-1143.247006919999,24520.827289679997 2022-05-15,06:19:28.000,135,9599399,-795,0,1652595567,6285.435582009995,-1143.2329086600002,24520.75043136 2022-05-15,06:19:29.000,135,9599393,765,0,1652595568,6285.550099279993,-1143.2188104000015,24520.932096480006 2022-05-15,06:19:30.000,135,9599374,-795,0,1652595569,6285.509681419993,-1143.247006919999,24520.90414800001 2022-05-15,06:19:31.000,135,9599455,525,0,1652595570,6285.482736179998,-1143.247006919999,24520.883186640007 2022-05-15,06:19:32.000,135,9599425,765,0,1652595571,6285.435582009995,-1143.225859530001,24520.89716088 2022-05-15,06:19:33.000,135,9599529,-795,0,1652595572,6285.327801049993,-1143.225859530001,24520.785366960008 2022-05-15,06:19:34.000,135,9599455,645,0,1652595573,6285.321064739997,-1143.2399577899996,24520.764405600006 2022-05-15,06:19:35.000,135,9599435,685,0,1652595574,6285.226756399992,-1143.247006919999,24520.778379839998 2022-05-15,06:19:36.000,135,9599425,-795,0,1652595575,6285.199811159997,-1143.2399577899996,24520.72947 2022-05-15,06:19:37.000,135,9599412,-795,0,1652595576,6285.0987665099965,-1143.2329086600002,24520.68754728001 2022-05-15,06:19:38.000,135,9599436,-795,0,1652595577,6285.071821269994,-1143.2047121399955,24520.638637439995 2022-05-15,06:19:39.000,135,9599404,205,0,1652595578,6285.051612339994,-1143.1906138799968,24520.73645712001 2022-05-15,06:19:40.000,135,9599402,-795,0,1652595579,6285.011194479994,-1143.1976630099962,24520.75043136 2022-05-15,06:19:41.000,135,9599445,-795,0,1652595580,6284.930358759993,-1143.2047121399955,24520.666585920007 2022-05-15,06:19:42.000,135,9599460,-795,0,1652595581,6284.809105179993,-1143.176515619998,24520.554792000003 2022-05-15,06:19:43.000,135,9599461,-235,0,1652595582,6284.755214699995,-1143.1694664899987,24520.540817759997 2022-05-15,06:19:44.000,135,9599419,-795,0,1652595583,6284.728269459993,-1143.1412699700013,24520.56177912 2022-05-15,06:19:45.000,135,9599451,1365,0,1652595584,6284.694587909995,-1143.15536823,24520.596714720006 2022-05-15,06:19:46.000,135,9599416,-795,0,1652595585,6284.620488499997,-1143.1271717099953,24520.51286928 2022-05-15,06:19:47.000,135,9599419,685,0,1652595586,6284.539652779997,-1143.1060243199972,24520.449985200008 2022-05-15,06:19:48.000,135,9599410,-795,0,1652595587,6284.566598019999,-1143.0989751899979,24520.53383064 2022-05-15,06:19:49.000,135,9599446,645,0,1652595588,6284.4992349199965,-1143.0919260599985,24520.51985640001 2022-05-15,06:19:50.000,135,9599376,-795,0,1652595589,6284.431871819994,-1143.1130734499966,24520.429023840006 2022-05-15,06:19:51.000,135,9599398,-795,0,1652595590,6284.3847176499985,-1143.0778277999998,24520.408062480004 2022-05-15,06:19:52.000,135,9599439,404,0,1652595591,6284.276936689996,-1143.0848769299992,24520.24735872 2022-05-15,06:19:53.000,135,9599484,-795,0,1652595592,6284.303881929998,-1143.0707786700004,24520.289281440004 2022-05-15,06:19:54.000,135,9599433,605,0,1652595593,6284.364508719998,-1143.0707786700004,24520.39408824 2022-05-15,06:19:55.000,135,9599440,-795,0,1652595594,6284.3510360999935,-1143.0566804100017,24520.36613976 2022-05-15,06:19:56.000,135,9599417,-795,0,1652595595,6284.344299789998,-1143.0355330199964,24520.373126879997 2022-05-15,06:19:57.000,135,9599469,124,0,1652595596,6284.223046209998,-1143.0355330199964,24520.240371600004 2022-05-15,06:19:58.000,135,9599477,-795,0,1652595597,6284.216309899995,-1143.028483889997,24520.191461760005 2022-05-15,06:19:59.000,135,9599488,-795,0,1652595598,6284.148946799993,-1143.0425821499957,24520.107616319998 2022-05-15,06:20:00.000,135,9599449,-795,0,1652595599,6284.209573589993,-1143.0355330199964,24520.219410240003 2022-05-15,06:20:01.000,135,9599380,-395,0,1652595600,6284.209573589993,-1143.0214347599976,24520.212423120007 2022-05-15,06:20:02.000,135,9599406,-795,0,1652595601,6284.148946799993,-1143.0425821499957,24520.14953904 2022-05-15,06:20:03.000,135,9599413,-795,0,1652595602,6284.0883200099925,-1143.0566804100017,24520.093642080006 2022-05-15,06:20:04.000,135,9599448,-795,0,1652595603,6284.128737869993,-1143.0143856299983,24520.24735872 2022-05-15,06:20:05.000,135,9599370,445,0,1652595604,6284.0883200099925,-1143.0143856299983,24520.135564799995 2022-05-15,06:20:06.000,135,9599420,-795,0,1652595605,6284.061374769997,-1143.0355330199964,24520.06569360001 2022-05-15,06:20:07.000,135,9599453,485,0,1652595606,6283.9940116699945,-1143.0214347599976,24519.98184816 2022-05-15,06:20:08.000,135,9599403,-795,0,1652595607,6283.946857499999,-1143.007336499999,24519.89800272001 2022-05-15,06:20:09.000,135,9599480,-795,0,1652595608,6284.027693219992,-1142.9720908500021,24520.002809520003 2022-05-15,06:20:10.000,135,9599399,-515,0,1652595609,6284.081583699997,-1142.9509434599968,24519.98184816 2022-05-15,06:20:11.000,135,9599421,-795,0,1652595610,6284.034429529995,-1142.9650417199955,24520.01678376001 2022-05-15,06:20:12.000,135,9599525,-795,0,1652595611,6284.061374769997,-1142.9509434599968,24519.98184816 2022-05-15,06:20:13.000,135,9599467,-795,0,1652595612,6283.852549159994,-1142.936845199998,24519.74428608 2022-05-15,06:20:14.000,135,9599468,-795,0,1652595613,6284.007484289992,-1142.91569781,24519.828131520007 2022-05-15,06:20:15.000,135,9599410,-795,0,1652595614,6284.020956909997,-1142.9086486800006,24519.84909288001 2022-05-15,06:20:16.000,135,9599400,365,0,1652595615,6284.000747979997,-1142.894550420002,24519.877041360007 2022-05-15,06:20:17.000,135,9599398,285,0,1652595616,6283.973802739994,-1142.8663538999972,24519.800183039995 2022-05-15,06:20:18.000,135,9599462,1085,0,1652595617,6284.034429529995,-1142.9015995500013,24519.772234559998 2022-05-15,06:20:19.000,135,9599479,-795,0,1652595618,6284.061374769997,-1142.8734030299966,24519.89800272001 2022-05-15,06:20:20.000,135,9599471,725,0,1652595619,6284.041165839997,-1142.8452065099991,24519.84909288001 2022-05-15,06:20:21.000,135,9599455,-795,0,1652595620,6284.068111079992,-1142.8381573799998,24519.807170160006 2022-05-15,06:20:22.000,135,9599449,-795,0,1652595621,6283.926648569999,-1142.8311082500004,24519.6464664 2022-05-15,06:20:23.000,135,9599511,-795,0,1652595622,6283.913175949994,-1142.8029117299957,24519.702363359997 2022-05-15,06:20:24.000,135,9599443,-795,0,1652595623,6283.933384879994,-1142.7747152099982,24519.73031184001 2022-05-15,06:20:25.000,135,9599492,685,0,1652595624,6284.014220599995,-1142.7465186900008,24519.688389120005 2022-05-15,06:20:26.000,135,9599344,-635,0,1652595625,6283.973802739994,-1142.718322169996,24519.653453519997 2022-05-15,06:20:27.000,135,9599444,-795,0,1652595626,6283.899703329997,-1142.7112730399967,24519.590569440006 2022-05-15,06:20:28.000,135,9599374,-195,0,1652595627,6284.007484289992,-1142.7112730399967,24519.69537624 2022-05-15,06:20:29.000,135,9599461,-795,0,1652595628,6283.946857499999,-1142.6901256499987,24519.69537624 2022-05-15,06:20:30.000,135,9599451,485,0,1652595629,6283.886230709999,-1142.6619291300012,24519.632492159995 2022-05-15,06:20:31.000,135,9599418,-795,0,1652595630,6283.839076539996,-1142.6478308699952,24519.67441488 2022-05-15,06:20:32.000,135,9599375,885,0,1652595631,6283.764977129998,-1142.6407817399959,24519.485762639997 2022-05-15,06:20:33.000,135,9599376,1245,0,1652595632,6283.771713439994,-1142.6125852199984,24519.548646720003 2022-05-15,06:20:34.000,135,9599442,1125,0,1652595633,6283.825603919999,-1142.5984869599997,24519.709350480007 2022-05-15,06:20:35.000,135,9599455,-795,0,1652595634,6283.771713439994,-1142.5984869599997,24519.702363359997 2022-05-15,06:20:36.000,135,9599456,965,0,1652595635,6283.690877719993,-1142.5702904400023,24519.5765952 2022-05-15,06:20:37.000,135,9599405,-795,0,1652595636,6283.6369872399955,-1142.5632413099956,24519.541659600007 2022-05-15,06:20:38.000,135,9599340,-795,0,1652595637,6283.610041999993,-1142.549143049997,24519.548646720003 2022-05-15,06:20:39.000,135,9599452,-795,0,1652595638,6283.576360449995,-1142.5561921799963,24519.56262096001 2022-05-15,06:20:40.000,135,9599374,485,0,1652595639,6283.576360449995,-1142.5702904400023,24519.5765952 2022-05-15,06:20:41.000,135,9599351,485,0,1652595640,6283.589833069993,-1142.5632413099956,24519.548646720003 2022-05-15,06:20:42.000,135,9599417,-795,0,1652595641,6283.5224699699975,-1142.5561921799963,24519.534672479997 2022-05-15,06:20:43.000,135,9599351,-595,0,1652595642,6283.461843179997,-1142.5984869599997,24519.45781416 2022-05-15,06:20:44.000,135,9599366,285,0,1652595643,6283.569624139993,-1142.5984869599997,24519.548646720003 2022-05-15,06:20:45.000,135,9599517,-795,0,1652595644,6283.549415209993,-1142.605536089999,24519.492749760007 2022-05-15,06:20:46.000,135,9599456,845,0,1652595645,6283.515733659995,-1142.5984869599997,24519.47877552 2022-05-15,06:20:47.000,135,9599445,-595,0,1652595646,6283.468579489992,-1142.5984869599997,24519.353007360005 2022-05-15,06:20:48.000,135,9599452,-795,0,1652595647,6283.455106869995,-1142.6266834799972,24519.33903312 2022-05-15,06:20:49.000,135,9599482,-795,0,1652595648,6283.542678899998,-1142.5914378300004,24519.471788400006 2022-05-15,06:20:50.000,135,9599419,-795,0,1652595649,6283.569624139993,-1142.6125852199984,24519.51371112001 2022-05-15,06:20:51.000,135,9599422,-715,0,1652595650,6283.576360449995,-1142.5984869599997,24519.471788400006 2022-05-15,06:20:52.000,135,9599375,404,0,1652595651,6283.603305689998,-1142.605536089999,24519.464801279995 2022-05-15,06:20:53.000,135,9599504,-795,0,1652595652,6283.542678899998,-1142.605536089999,24519.35999448 2022-05-15,06:20:54.000,135,9599498,-795,0,1652595653,6283.589833069993,-1142.6337326099965,24519.304097520006 2022-05-15,06:20:55.000,135,9599321,-795,0,1652595654,6283.596569379995,-1142.6266834799972,24519.304097520006 2022-05-15,06:20:56.000,135,9599445,445,0,1652595655,6283.603305689998,-1142.6337326099965,24519.35999448 2022-05-15,06:20:57.000,135,9599461,-795,0,1652595656,6283.576360449995,-1142.6548800000019,24519.283136160004 2022-05-15,06:20:58.000,135,9599430,-795,0,1652595657,6283.6369872399955,-1142.6619291300012,24519.304097520006 2022-05-15,06:20:59.000,135,9599445,-74,0,1652595658,6283.690877719993,-1142.697174779998,24519.366981599997 2022-05-15,06:21:00.000,135,9599428,-755,0,1652595659,6283.650459859993,-1142.6619291300012,24519.401917200004 2022-05-15,06:21:01.000,135,9599499,1405,0,1652595660,6283.684141409998,-1142.67602739,24519.353007360005 2022-05-15,06:21:02.000,135,9599516,-795,0,1652595661,6283.549415209993,-1142.7112730399967,24519.22025208 2022-05-15,06:21:03.000,135,9599445,-795,0,1652595662,6283.583096759998,-1142.7394695600015,24519.283136160004 2022-05-15,06:21:04.000,135,9599527,-795,0,1652595663,6283.495524729995,-1142.7112730399967,24519.1923036 2022-05-15,06:21:05.000,135,9599440,-795,0,1652595664,6283.603305689998,-1142.718322169996,24519.31108464 2022-05-15,06:21:06.000,135,9599362,645,0,1652595665,6283.576360449995,-1142.7042239099974,24519.401917200004 2022-05-15,06:21:07.000,135,9599516,-795,0,1652595666,6283.529206279993,-1142.697174779998,24519.332046000003 2022-05-15,06:21:08.000,135,9599420,-795,0,1652595667,6283.535942589995,-1142.732420430002,24519.415891439996 2022-05-15,06:21:09.000,135,9599443,-795,0,1652595668,6283.549415209993,-1142.7253712999955,24519.34602024001 2022-05-15,06:21:20.000,135,9599413,-795,0,1652595679,6283.327116979999,-1142.8170099900017,24519.269161919998 2022-05-15,06:21:21.000,135,9599410,-795,0,1652595680,6283.327116979999,-1142.8099608600023,24519.269161919998 2022-05-15,06:21:22.000,135,9599414,-114,0,1652595681,6283.367534839999,-1142.767666079999,24519.262174800002 2022-05-15,06:21:23.000,135,9599414,-395,0,1652595682,6283.306908049999,-1142.8029117299957,24519.22025208 2022-05-15,06:21:24.000,135,9599418,-675,0,1652595683,6283.367534839999,-1142.8099608600023,24519.304097520006 2022-05-15,06:21:25.000,135,9599465,565,0,1652595684,6283.320380669997,-1142.8381573799998,24519.304097520006 2022-05-15,06:21:26.000,135,9599439,-795,0,1652595685,6283.313644359994,-1142.8170099900017,24519.276149040008 2022-05-15,06:21:27.000,135,9599428,-795,0,1652595686,6283.286699119999,-1142.8381573799998,24519.185316480005 2022-05-15,06:21:28.000,135,9599440,-795,0,1652595687,6283.273226499994,-1142.8452065099991,24519.199290719996 2022-05-15,06:21:29.000,135,9599496,-155,0,1652595688,6283.381007459997,-1142.8381573799998,24519.276149040008 2022-05-15,06:21:30.000,135,9599469,-795,0,1652595689,6283.3944800799945,-1142.8099608600023,24519.31108464 2022-05-15,06:21:31.000,135,9599417,-715,0,1652595690,6283.414689009995,-1142.7747152099982,24519.318071759997 2022-05-15,06:21:32.000,135,9599438,-795,0,1652595691,6283.475315799995,-1142.7958625999963,24519.325058880007 2022-05-15,06:21:33.000,135,9599462,-795,0,1652595692,6283.401216389997,-1142.788813469997,24519.1923036 2022-05-15,06:21:34.000,135,9599402,-795,0,1652595693,6283.455106869995,-1142.7747152099982,24519.22723920001 2022-05-15,06:21:35.000,135,9599448,1325,0,1652595694,6283.535942589995,-1142.7253712999955,24519.255187680006 2022-05-15,06:21:36.000,135,9599461,-795,0,1652595695,6283.562887829998,-1142.697174779998,24519.297110399995 2022-05-15,06:21:37.000,135,9599402,565,0,1652595696,6283.603305689998,-1142.6830765199993,24519.22025208 2022-05-15,06:21:38.000,135,9599381,-795,0,1652595697,6283.616778309995,-1142.6689782600006,24519.269161919998 2022-05-15,06:21:39.000,135,9599407,-795,0,1652595698,6283.704350339998,-1142.6266834799972,24519.380955840003 2022-05-15,06:21:40.000,135,9599445,-795,0,1652595699,6283.758240819996,-1142.5984869599997,24519.380955840003 2022-05-15,06:21:41.000,135,9599410,365,0,1652595700,6283.791922369994,-1142.5702904400023,24519.373968720007 2022-05-15,06:21:42.000,135,9599455,-755,0,1652595701,6283.704350339998,-1142.549143049997,24519.24121344 2022-05-15,06:21:43.000,135,9599452,645,0,1652595702,6283.764977129998,-1142.4997991400014,24519.297110399995 2022-05-15,06:21:44.000,135,9599465,-795,0,1652595703,6283.852549159994,-1142.4997991400014,24519.422878560006 2022-05-15,06:21:45.000,135,9599410,325,0,1652595704,6283.933384879994,-1142.4857008799954,24519.45781416 2022-05-15,06:21:46.000,135,9599448,-795,0,1652595705,6283.919912259997,-1142.4716026199967,24519.47877552 2022-05-15,06:21:47.000,135,9599377,45,0,1652595706,6283.926648569999,-1142.4645534899973,24519.34602024001 2022-05-15,06:21:48.000,135,9599412,-155,0,1652595707,6284.068111079992,-1142.4293078400005,24519.548646720003 2022-05-15,06:21:49.000,135,9599398,-795,0,1652595708,6284.061374769997,-1142.43635697,24519.534672479997 2022-05-15,06:21:50.000,135,9599449,-795,0,1652595709,6283.9940116699945,-1142.4152095800018,24519.534672479997 2022-05-15,06:21:51.000,135,9599442,404,0,1652595710,6284.054638459995,-1142.4504552299986,24519.51371112001 2022-05-15,06:21:52.000,135,9599386,-795,0,1652595711,6283.973802739994,-1142.4081604499952,24519.422878560006 2022-05-15,06:21:53.000,135,9599486,1445,0,1652595712,6284.047902149992,-1142.4222587100012,24519.506724 2022-05-15,06:21:54.000,135,9599385,-675,0,1652595713,6284.155683109995,-1142.3870130599971,24519.653453519997 2022-05-15,06:21:55.000,135,9599472,-795,0,1652595714,6284.189364659993,-1142.3729147999984,24519.639479280006 2022-05-15,06:21:56.000,135,9599380,5,0,1652595715,6284.202837279998,-1142.3799639299978,24519.67441488 2022-05-15,06:21:57.000,135,9599439,-795,0,1652595716,6284.1422104899975,-1142.3517674100003,24519.569608080004 2022-05-15,06:21:58.000,135,9599501,-795,0,1652595717,6284.175892039995,-1142.3235708899956,24519.68140200001 2022-05-15,06:21:59.000,135,9599446,-795,0,1652595718,6284.223046209998,-1142.2812761099995,24519.639479280006 2022-05-15,06:22:00.000,135,9599423,-195,0,1652595719,6284.243255139998,-1142.2953743699982,24519.653453519997 2022-05-15,06:22:01.000,135,9599441,-795,0,1652595720,6284.290409309993,-1142.2671778500007,24519.72332472 2022-05-15,06:22:02.000,135,9599461,-795,0,1652595721,6284.3510360999935,-1142.238981329996,24519.73031184001 2022-05-15,06:22:03.000,135,9599381,-795,0,1652595722,6284.357772409996,-1142.2319321999967,24519.702363359997 2022-05-15,06:22:04.000,135,9599381,-195,0,1652595723,6284.438608129996,-1142.2037356799992,24519.856080000005 2022-05-15,06:22:05.000,135,9599513,-795,0,1652595724,6284.458817059996,-1142.1684900299952,24519.81415728 2022-05-15,06:22:06.000,135,9599454,124,0,1652595725,6284.479025989996,-1142.1543917699964,24519.716337600003 2022-05-15,06:22:07.000,135,9599415,-795,0,1652595726,6284.539652779997,-1142.1332443799984,24519.786208800004 2022-05-15,06:22:08.000,135,9599519,45,0,1652595727,6284.458817059996,-1142.1120969900003,24519.765247440002 2022-05-15,06:22:09.000,135,9599396,-795,0,1652595728,6284.559861709997,-1142.1120969900003,24519.856080000005 2022-05-15,06:22:10.000,135,9599398,805,0,1652595729,6284.714796839995,-1142.0698022099969,24519.967873919995 2022-05-15,06:22:11.000,135,9599385,805,0,1652595730,6284.761951009998,-1142.0768513399962,24519.988835279997 2022-05-15,06:22:12.000,135,9599369,-515,0,1652595731,6284.768687319993,-1142.0557039499981,24520.023770880005 2022-05-15,06:22:13.000,135,9599472,765,0,1652595732,6284.782159939998,-1142.0557039499981,24519.953899680004 2022-05-15,06:22:14.000,135,9599442,-795,0,1652595733,6284.869731969993,-1142.0698022099969,24519.974861040006 2022-05-15,06:22:15.000,135,9599449,-195,0,1652595734,6284.728269459993,-1142.0909496000022,24519.828131520007 2022-05-15,06:22:16.000,135,9599466,-795,0,1652595735,6284.836050419995,-1142.0486548199988,24519.995822400007 2022-05-15,06:22:17.000,135,9599440,805,0,1652595736,6284.903413519998,-1142.0486548199988,24520.06569360001 2022-05-15,06:22:18.000,135,9599416,445,0,1652595737,6284.977512929996,-1142.0557039499981,24520.093642080006 2022-05-15,06:22:19.000,135,9599413,-795,0,1652595738,6284.977512929996,-1142.0557039499981,24520.072680720004 2022-05-15,06:22:20.000,135,9599420,-795,0,1652595739,6285.038139719996,-1142.0416056899994,24520.23338448001 2022-05-15,06:22:21.000,135,9599363,-795,0,1652595740,6285.078557579996,-1142.0416056899994,24520.219410240003 2022-05-15,06:22:22.000,135,9599377,404,0,1652595741,6284.937095069996,-1142.0768513399962,24520.14953904 2022-05-15,06:22:23.000,135,9599479,-795,0,1652595742,6284.997721859996,-1142.0486548199988,24520.17748752 2022-05-15,06:22:24.000,135,9599428,725,0,1652595743,6285.038139719996,-1142.0486548199988,24520.254345839996 2022-05-15,06:22:25.000,135,9599408,-795,0,1652595744,6285.065084959999,-1142.0204583000013,24520.254345839996 2022-05-15,06:22:26.000,135,9599441,-795,0,1652595745,6285.011194479994,-1142.03455656,24520.268320080002 2022-05-15,06:22:27.000,135,9599398,445,0,1652595746,6285.024667099999,-1142.0416056899994,24520.254345839996 2022-05-15,06:22:28.000,135,9599412,805,0,1652595747,6285.058348649996,-1142.0204583000013,24520.39408824 2022-05-15,06:22:29.000,135,9599427,-795,0,1652595748,6285.065084959999,-1142.013409170002,24520.31722992 2022-05-15,06:22:30.000,135,9599402,885,0,1652595749,6284.937095069996,-1142.0486548199988,24520.275307199998 2022-05-15,06:22:31.000,135,9599433,445,0,1652595750,6285.017930789996,-1142.0557039499981,24520.331204160007 2022-05-15,06:22:32.000,135,9599398,-795,0,1652595751,6284.923622449998,-1142.0416056899994,24520.303255679995 2022-05-15,06:22:33.000,135,9599473,805,0,1652595752,6284.910149829993,-1142.0768513399962,24520.331204160007 2022-05-15,06:22:34.000,135,9599390,-795,0,1652595753,6284.9505676899935,-1142.0627530799975,24520.442998079998 2022-05-15,06:22:35.000,135,9599375,805,0,1652595754,6284.977512929996,-1142.0839004699956,24520.429023840006 2022-05-15,06:22:36.000,135,9599399,285,0,1652595755,6284.957303999996,-1142.0839004699956,24520.498895040007 2022-05-15,06:22:37.000,135,9599508,205,0,1652595756,6284.795632559995,-1142.0979987300016,24520.282294320008 2022-05-15,06:22:38.000,135,9599518,-795,0,1652595757,6284.829314109993,-1142.105047860001,24520.4150496 2022-05-15,06:22:39.000,135,9599419,-795,0,1652595758,6284.809105179993,-1142.1120969900003,24520.373126879997 2022-05-15,06:22:40.000,135,9599452,-795,0,1652595759,6284.755214699995,-1142.1120969900003,24520.408062480004 2022-05-15,06:22:41.000,135,9599450,-795,0,1652595760,6284.768687319993,-1142.1332443799984,24520.36613976 2022-05-15,06:22:42.000,135,9599416,-795,0,1652595761,6284.674378979995,-1142.147342639997,24520.408062480004 2022-05-15,06:22:43.000,135,9599394,-795,0,1652595762,6284.647433739992,-1142.2037356799992,24520.373126879997 2022-05-15,06:22:44.000,135,9599441,1005,0,1652595763,6284.654170049995,-1142.1966865499999,24520.387101120003 2022-05-15,06:22:45.000,135,9599489,-795,0,1652595764,6284.573334329994,-1142.2248830699973,24520.422036719996 2022-05-15,06:22:46.000,135,9599424,-795,0,1652595765,6284.472289679994,-1142.2460304599954,24520.39408824 2022-05-15,06:22:47.000,135,9599447,605,0,1652595766,6284.3847176499985,-1142.253079590002,24520.24735872 2022-05-15,06:22:48.000,135,9599420,725,0,1652595767,6284.330827169993,-1142.2671778500007,24520.303255679995 2022-05-15,06:22:49.000,135,9599481,725,0,1652595768,6284.404926579999,-1142.2601287200014,24520.35216552001 2022-05-15,06:22:50.000,135,9599498,-795,0,1652595769,6284.398190269996,-1142.2812761099995,24520.3451784 2022-05-15,06:22:51.000,135,9599474,-795,0,1652595770,6284.297145619996,-1142.2883252399988,24520.19844888 2022-05-15,06:22:52.000,135,9599450,-795,0,1652595771,6284.3510360999935,-1142.3306200200022,24520.35216552001 2022-05-15,06:22:53.000,135,9599443,-795,0,1652595772,6284.263464069998,-1142.3165217599962,24520.212423120007 2022-05-15,06:22:54.000,135,9599453,-795,0,1652595773,6284.297145619996,-1142.309472629997,24520.22639736 2022-05-15,06:22:55.000,135,9599445,285,0,1652595774,6284.303881929998,-1142.3235708899956,24520.219410240003 2022-05-15,06:22:56.000,135,9599398,-235,0,1652595775,6284.297145619996,-1142.3165217599962,24520.205435999997 2022-05-15,06:22:57.000,135,9599377,-795,0,1652595776,6284.310618239993,-1142.3235708899956,24520.121590560004 2022-05-15,06:22:58.000,135,9599453,-795,0,1652595777,6284.357772409996,-1142.3306200200022,24520.156526159997 2022-05-15,06:22:59.000,135,9599395,-795,0,1652595778,6284.452080749994,-1142.2883252399988,24520.23338448001 2022-05-15,06:23:00.000,135,9599400,445,0,1652595779,6284.492498609994,-1142.2812761099995,24520.19844888 2022-05-15,06:23:01.000,135,9599442,-795,0,1652595780,6284.512707539994,-1142.3024234999975,24520.17748752 2022-05-15,06:23:02.000,135,9599428,-795,0,1652595781,6284.479025989996,-1142.3024234999975,24520.044732240007 2022-05-15,06:23:03.000,135,9599556,-795,0,1652595782,6284.546389089999,-1142.309472629997,24520.107616319998 2022-05-15,06:23:04.000,135,9599432,485,0,1652595783,6284.600279569997,-1142.3024234999975,24520.163513280007 2022-05-15,06:23:05.000,135,9599411,-795,0,1652595784,6284.654170049995,-1142.3024234999975,24520.163513280007 2022-05-15,06:23:06.000,135,9599361,-795,0,1652595785,6284.7080605299925,-1142.3235708899956,24520.07966784 2022-05-15,06:23:07.000,135,9599411,805,0,1652595786,6284.647433739992,-1142.3306200200022,24520.044732240007 2022-05-15,06:23:08.000,135,9599432,-795,0,1652595787,6284.755214699995,-1142.365865669999,24520.219410240003 2022-05-15,06:23:09.000,135,9599481,965,0,1652595788,6284.782159939998,-1142.365865669999,24520.114603440008 2022-05-15,06:23:10.000,135,9599430,-635,0,1652595789,6284.7417420799975,-1142.3799639299978,24520.142551920006 2022-05-15,06:23:11.000,135,9599394,-795,0,1652595790,6284.795632559995,-1142.3940621899965,24520.14953904 2022-05-15,06:23:12.000,135,9599405,-795,0,1652595791,6284.768687319993,-1142.4293078400005,24520.107616319998 2022-05-15,06:23:13.000,135,9599415,-795,0,1652595792,6284.802368869998,-1142.4434060999993,24520.107616319998 2022-05-15,06:23:14.000,135,9599378,-795,0,1652595793,6284.862995659998,-1142.43635697,24520.24735872 2022-05-15,06:23:15.000,135,9599399,725,0,1652595794,6284.836050419995,-1142.4434060999993,24520.191461760005 2022-05-15,06:23:16.000,135,9599394,45,0,1652595795,6284.7417420799975,-1142.457504359998,24520.114603440008 2022-05-15,06:23:17.000,135,9599446,-795,0,1652595796,6284.701324219997,-1142.4857008799954,24520.037745119997 2022-05-15,06:23:18.000,135,9599522,-795,0,1652595797,6284.788896249993,-1142.4997991400014,24520.12857768 2022-05-15,06:23:19.000,135,9599397,445,0,1652595798,6284.782159939998,-1142.5068482700008,24520.19844888 2022-05-15,06:23:20.000,135,9599457,1165,0,1652595799,6284.782159939998,-1142.478651749996,24520.142551920006 2022-05-15,06:23:21.000,135,9599427,-795,0,1652595800,6284.768687319993,-1142.4716026199967,24520.240371600004 2022-05-15,06:23:22.000,135,9599397,-795,0,1652595801,6284.728269459993,-1142.4716026199967,24520.17748752 2022-05-15,06:23:23.000,135,9599491,-795,0,1652595802,6284.714796839995,-1142.492750010002,24520.17748752 2022-05-15,06:23:24.000,135,9599436,-795,0,1652595803,6284.802368869998,-1142.478651749996,24520.205435999997 2022-05-15,06:23:25.000,135,9599440,-795,0,1652595804,6284.761951009998,-1142.43635697,24520.205435999997 2022-05-15,06:23:26.000,135,9599437,-795,0,1652595805,6284.728269459993,-1142.4293078400005,24520.156526159997 2022-05-15,06:23:27.000,135,9599433,285,0,1652595806,6284.694587909995,-1142.4222587100012,24520.07966784 2022-05-15,06:23:28.000,135,9599478,365,0,1652595807,6284.694587909995,-1142.4011113199958,24520.051719360003 2022-05-15,06:23:29.000,135,9599432,-195,0,1652595808,6284.795632559995,-1142.365865669999,24520.191461760005 2022-05-15,06:23:30.000,135,9599398,645,0,1652595809,6284.809105179993,-1142.3588165399997,24520.23338448001 2022-05-15,06:23:31.000,135,9599415,-795,0,1652595810,6284.822577799998,-1142.3165217599962,24520.240371600004 2022-05-15,06:23:32.000,135,9599356,365,0,1652595811,6284.8562593499955,-1142.2883252399988,24520.23338448001 2022-05-15,06:23:33.000,135,9599454,-795,0,1652595812,6284.809105179993,-1142.2812761099995,24520.023770880005 2022-05-15,06:23:34.000,135,9599474,404,0,1652595813,6284.829314109993,-1142.27422698,24520.19844888 2022-05-15,06:23:35.000,135,9599487,-795,0,1652595814,6284.836050419995,-1142.2319321999967,24520.163513280007 2022-05-15,06:23:36.000,135,9599385,-795,0,1652595815,6284.876468279996,-1142.2037356799992,24520.14953904 2022-05-15,06:23:37.000,135,9599446,-195,0,1652595816,6284.869731969993,-1142.1896374200005,24520.05870648 2022-05-15,06:23:38.000,135,9599454,-795,0,1652595817,6284.937095069996,-1142.1825882900011,24520.07966784 2022-05-15,06:23:39.000,135,9599428,-795,0,1652595818,6284.997721859996,-1142.1402935099977,24520.268320080002 2022-05-15,06:23:40.000,135,9599440,-795,0,1652595819,6285.0044581699985,-1142.0979987300016,24520.303255679995 2022-05-15,06:23:41.000,135,9599475,-795,0,1652595820,6284.883204589998,-1142.0557039499981,24519.9608868 2022-05-15,06:23:42.000,135,9599496,725,0,1652595821,6285.0044581699985,-1142.0557039499981,24520.17748752 2022-05-15,06:23:43.000,135,9599473,725,0,1652595822,6284.977512929996,-1142.0627530799975,24520.135564799995 2022-05-15,06:23:44.000,135,9599473,445,0,1652595823,6284.977512929996,-1142.013409170002,24520.07966784 2022-05-15,06:23:45.000,135,9599471,-795,0,1652595824,6285.078557579996,-1142.013409170002,24520.22639736 2022-05-15,06:23:46.000,135,9599443,685,0,1652595825,6285.092030199994,-1141.9570161299998,24520.29626856 2022-05-15,06:23:47.000,135,9599392,-795,0,1652595826,6285.065084959999,-1142.0063600399953,24520.22639736 2022-05-15,06:23:48.000,135,9599443,-795,0,1652595827,6285.071821269994,-1142.013409170002,24520.219410240003 2022-05-15,06:23:49.000,135,9599452,285,0,1652595828,6285.0987665099965,-1141.978163519998,24520.24735872 2022-05-15,06:23:50.000,135,9599419,-795,0,1652595829,6285.058348649996,-1142.0063600399953,24520.24735872 2022-05-15,06:23:51.000,135,9599391,-795,0,1652595830,6285.092030199994,-1142.013409170002,24520.22639736 2022-05-15,06:23:52.000,135,9599426,-795,0,1652595831,6285.058348649996,-1142.0557039499981,24520.14953904 2022-05-15,06:23:53.000,135,9599400,-795,0,1652595832,6285.051612339994,-1142.0557039499981,24520.17748752 2022-05-15,06:23:54.000,135,9599450,-795,0,1652595833,6285.118975439997,-1142.0275074300007,24520.282294320008 2022-05-15,06:23:55.000,135,9599458,-795,0,1652595834,6285.139184369997,-1142.0627530799975,24520.310242800006 2022-05-15,06:23:56.000,135,9599401,365,0,1652595835,6285.139184369997,-1142.0909496000022,24520.324217039997 2022-05-15,06:23:57.000,135,9599515,765,0,1652595836,6285.017930789996,-1142.1332443799984,24520.19844888 2022-05-15,06:23:58.000,135,9599379,-795,0,1652595837,6285.092030199994,-1142.147342639997,24520.205435999997 2022-05-15,06:23:59.000,135,9599445,-795,0,1652595838,6285.044876029999,-1142.1684900299952,24520.219410240003 2022-05-15,06:24:00.000,135,9599414,-795,0,1652595839,6285.011194479994,-1142.1755391600018,24520.219410240003 2022-05-15,06:24:01.000,135,9599416,-795,0,1652595840,6285.085293889999,-1142.2037356799992,24520.240371600004 2022-05-15,06:24:02.000,135,9599406,-595,0,1652595841,6285.017930789996,-1142.2319321999967,24520.18447464001 2022-05-15,06:24:03.000,135,9599467,-795,0,1652595842,6284.964040309998,-1142.253079590002,24520.191461760005 2022-05-15,06:24:04.000,135,9599393,605,0,1652595843,6285.031403409994,-1142.2460304599954,24520.254345839996 2022-05-15,06:24:05.000,135,9599431,-795,0,1652595844,6285.024667099999,-1142.2812761099995,24520.19844888 2022-05-15,06:24:06.000,135,9599437,-795,0,1652595845,6285.017930789996,-1142.2812761099995,24520.142551920006 2022-05-15,06:24:07.000,135,9599448,-795,0,1652595846,6284.930358759993,-1142.2883252399988,24520.100629200002 2022-05-15,06:24:08.000,135,9599422,805,0,1652595847,6284.910149829993,-1142.27422698,24520.051719360003 2022-05-15,06:24:09.000,135,9599477,-795,0,1652595848,6284.990985549994,-1142.2883252399988,24520.156526159997 2022-05-15,06:24:10.000,135,9599386,-795,0,1652595849,6285.044876029999,-1142.2883252399988,24520.17748752 2022-05-15,06:24:11.000,135,9599445,-795,0,1652595850,6285.071821269994,-1142.2671778500007,24520.163513280007 2022-05-15,06:24:12.000,135,9599428,-795,0,1652595851,6285.024667099999,-1142.2812761099995,24520.18447464001 2022-05-15,06:24:13.000,135,9599488,325,0,1652595852,6284.957303999996,-1142.2883252399988,24520.05870648 2022-05-15,06:24:14.000,135,9599469,-795,0,1652595853,6284.990985549994,-1142.2812761099995,24520.037745119997 2022-05-15,06:24:15.000,135,9599390,365,0,1652595854,6284.957303999996,-1142.2883252399988,24520.06569360001 2022-05-15,06:24:16.000,135,9599389,805,0,1652595855,6284.9505676899935,-1142.2812761099995,24520.01678376001 2022-05-15,06:24:17.000,135,9599453,-235,0,1652595856,6284.802368869998,-1142.344718280001,24519.91197696 2022-05-15,06:24:18.000,135,9599460,165,0,1652595857,6284.815841489995,-1142.344718280001,24519.932938320002 2022-05-15,06:24:19.000,135,9599437,-795,0,1652595858,6284.937095069996,-1142.3306200200022,24520.114603440008 2022-05-15,06:24:20.000,135,9599442,-795,0,1652595859,6284.910149829993,-1142.3165217599962,24520.051719360003 2022-05-15,06:24:21.000,135,9599456,765,0,1652595860,6284.896677209996,-1142.3517674100003,24520.072680720004 2022-05-15,06:24:22.000,135,9599425,-795,0,1652595861,6284.7417420799975,-1142.344718280001,24519.870054239997 2022-05-15,06:24:23.000,135,9599430,-795,0,1652595862,6284.748478389993,-1142.309472629997,24519.953899680004 2022-05-15,06:24:24.000,135,9599440,-795,0,1652595863,6284.768687319993,-1142.3235708899956,24520.030758 2022-05-15,06:24:25.000,135,9599374,-795,0,1652595864,6284.775423629995,-1142.3235708899956,24520.044732240007 2022-05-15,06:24:26.000,135,9599452,-795,0,1652595865,6284.701324219997,-1142.309472629997,24520.002809520003 2022-05-15,06:24:27.000,135,9599383,-795,0,1652595866,6284.647433739992,-1142.3165217599962,24519.904989840004 2022-05-15,06:24:28.000,135,9599419,-795,0,1652595867,6284.694587909995,-1142.3165217599962,24520.00979664 2022-05-15,06:24:29.000,135,9599476,205,0,1652595868,6284.681115289997,-1142.2883252399988,24519.918964079996 2022-05-15,06:24:30.000,135,9599458,965,0,1652595869,6284.586806949999,-1142.3235708899956,24519.884028480003 2022-05-15,06:24:31.000,135,9599342,965,0,1652595870,6284.566598019999,-1142.2953743699982,24519.870054239997 2022-05-15,06:24:32.000,135,9599450,-795,0,1652595871,6284.505971229999,-1142.3376691500016,24519.79319592 2022-05-15,06:24:33.000,135,9599412,-795,0,1652595872,6284.505971229999,-1142.3588165399997,24519.779221680008 2022-05-15,06:24:34.000,135,9599426,-795,0,1652595873,6284.553125399994,-1142.3517674100003,24519.870054239997 2022-05-15,06:24:35.000,135,9599433,645,0,1652595874,6284.512707539994,-1142.4011113199958,24519.870054239997 2022-05-15,06:24:36.000,135,9599406,-795,0,1652595875,6284.519443849997,-1142.4152095800018,24519.84909288001 2022-05-15,06:24:37.000,135,9599417,965,0,1652595876,6284.3847176499985,-1142.4504552299986,24519.709350480007 2022-05-15,06:24:38.000,135,9599387,-715,0,1652595877,6284.404926579999,-1142.4716026199967,24519.709350480007 2022-05-15,06:24:39.000,135,9599431,-795,0,1652595878,6284.391453959994,-1142.492750010002,24519.765247440002 2022-05-15,06:24:40.000,135,9599444,404,0,1652595879,6284.3847176499985,-1142.5279956599989,24519.74428608 2022-05-15,06:24:41.000,135,9599433,-795,0,1652595880,6284.371245029994,-1142.5350447899982,24519.702363359997 2022-05-15,06:24:42.000,135,9599470,-155,0,1652595881,6284.324090859998,-1142.5561921799963,24519.67441488 2022-05-15,06:24:43.000,135,9599399,445,0,1652595882,6284.324090859998,-1142.5702904400023,24519.639479280006 2022-05-15,06:24:44.000,135,9599389,-795,0,1652595883,6284.357772409996,-1142.5984869599997,24519.716337600003 2022-05-15,06:24:45.000,135,9599480,765,0,1652595884,6284.3510360999935,-1142.6196343499978,24519.639479280006 2022-05-15,06:24:46.000,135,9599414,-795,0,1652595885,6284.270200379993,-1142.6407817399959,24519.618517920004 2022-05-15,06:24:47.000,135,9599426,-795,0,1652595886,6284.189364659993,-1142.6619291300012,24519.506724 2022-05-15,06:24:48.000,135,9599437,1045,0,1652595887,6284.189364659993,-1142.6407817399959,24519.471788400006 2022-05-15,06:24:49.000,135,9599348,765,0,1652595888,6284.290409309993,-1142.6689782600006,24519.55563384 2022-05-15,06:24:50.000,135,9599387,645,0,1652595889,6284.263464069998,-1142.6548800000019,24519.548646720003 2022-05-15,06:24:51.000,135,9599432,-795,0,1652595890,6284.256727759996,-1142.697174779998,24519.597556560002 2022-05-15,06:24:52.000,135,9599398,-315,0,1652595891,6284.249991449993,-1142.6901256499987,24519.5765952 2022-05-15,06:24:53.000,135,9599497,-795,0,1652595892,6284.128737869993,-1142.6901256499987,24519.34602024001 2022-05-15,06:24:54.000,135,9599479,-795,0,1652595893,6284.175892039995,-1142.697174779998,24519.401917200004 2022-05-15,06:24:55.000,135,9599486,45,0,1652595894,6284.175892039995,-1142.6830765199993,24519.415891439996 2022-05-15,06:24:56.000,135,9599404,-795,0,1652595895,6284.162419419998,-1142.6619291300012,24519.40890432 2022-05-15,06:24:57.000,135,9599392,-795,0,1652595896,6284.047902149992,-1142.6619291300012,24519.332046000003 2022-05-15,06:24:58.000,135,9599418,525,0,1652595897,6284.115265249995,-1142.6407817399959,24519.297110399995 2022-05-15,06:24:59.000,135,9599450,-795,0,1652595898,6284.135474179995,-1142.6266834799972,24519.40890432 2022-05-15,06:25:00.000,135,9599366,-795,0,1652595899,6284.162419419998,-1142.6125852199984,24519.38794296 2022-05-15,06:25:01.000,135,9599505,-795,0,1652595900,6284.1422104899975,-1142.6125852199984,24519.366981599997 2022-05-15,06:25:02.000,135,9599436,-795,0,1652595901,6284.054638459995,-1142.6196343499978,24519.185316480005 2022-05-15,06:25:03.000,135,9599412,-795,0,1652595902,6284.061374769997,-1142.584388700001,24519.269161919998 2022-05-15,06:25:04.000,135,9599481,-795,0,1652595903,6284.101792629997,-1142.5702904400023,24519.31108464 2022-05-15,06:25:05.000,135,9599457,605,0,1652595904,6284.1422104899975,-1142.5632413099956,24519.304097520006 2022-05-15,06:25:06.000,135,9599414,-795,0,1652595905,6284.1085289399925,-1142.5561921799963,24519.283136160004 2022-05-15,06:25:07.000,135,9599450,-795,0,1652595906,6284.0883200099925,-1142.5561921799963,24519.164355120003 2022-05-15,06:25:08.000,135,9599479,-795,0,1652595907,6284.135474179995,-1142.5632413099956,24519.24121344 2022-05-15,06:25:09.000,135,9599499,-795,0,1652595908,6284.122001559997,-1142.5420939199976,24519.262174800002 2022-05-15,06:25:10.000,135,9599413,-795,0,1652595909,6284.027693219992,-1142.549143049997,24519.1923036 2022-05-15,06:25:11.000,135,9599430,-795,0,1652595910,6283.980539049997,-1142.4997991400014,24519.17134224 2022-05-15,06:25:12.000,135,9599475,725,0,1652595911,6283.919912259997,-1142.5209465299995,24519.101471039998 2022-05-15,06:25:13.000,135,9599418,-795,0,1652595912,6283.913175949994,-1142.5068482700008,24519.101471039998 2022-05-15,06:25:14.000,135,9599423,-795,0,1652595913,6283.933384879994,-1142.492750010002,24519.234226320004 2022-05-15,06:25:15.000,135,9599394,-795,0,1652595914,6283.926648569999,-1142.4857008799954,24519.206277840007 2022-05-15,06:25:16.000,135,9599394,-354,0,1652595915,6283.845812849999,-1142.457504359998,24519.206277840007 2022-05-15,06:25:17.000,135,9599466,-795,0,1652595916,6283.764977129998,-1142.4504552299986,24519.1224324 2022-05-15,06:25:18.000,135,9599377,-795,0,1652595917,6283.5224699699975,-1142.4293078400005,24518.982689999997 2022-05-15,06:25:19.000,135,9599510,-795,0,1652595918,6283.4887884199925,-1142.43635697,24518.89185744001 2022-05-15,06:25:20.000,135,9599437,285,0,1652595919,6283.576360449995,-1142.43635697,24519.00365136 2022-05-15,06:25:21.000,135,9599411,-795,0,1652595920,6283.529206279993,-1142.4222587100012,24519.0525612 2022-05-15,06:25:22.000,135,9599406,-795,0,1652595921,6283.448370559992,-1142.492750010002,24518.947754400004 2022-05-15,06:25:23.000,135,9599449,-795,0,1652595922,6283.3944800799945,-1142.478651749996,24518.90583168 2022-05-15,06:25:24.000,135,9599377,325,0,1652595923,6283.414689009995,-1142.4997991400014,24518.947754400004 2022-05-15,06:25:25.000,135,9599389,924,0,1652595924,6283.333853289994,-1142.5068482700008,24518.89185744001 2022-05-15,06:25:26.000,135,9599429,-795,0,1652595925,6283.219336019996,-1142.5632413099956,24518.780063520004 2022-05-15,06:25:27.000,135,9599408,-795,0,1652595926,6283.091346129993,-1142.5914378300004,24518.71717944 2022-05-15,06:25:28.000,135,9599488,-795,0,1652595927,6283.023983029998,-1142.5914378300004,24518.67525672001 2022-05-15,06:25:29.000,135,9599426,-795,0,1652595928,6283.084609819998,-1142.605536089999,24518.752115040006 2022-05-15,06:25:30.000,135,9599416,645,0,1652595929,6283.0374556499955,-1142.6478308699952,24518.7381408 2022-05-15,06:25:31.000,135,9599393,-795,0,1652595930,6282.936410999995,-1142.6619291300012,24518.752115040006 2022-05-15,06:25:32.000,135,9599410,-795,0,1652595931,6282.869047899992,-1142.697174779998,24518.703205200007 2022-05-15,06:25:33.000,135,9599435,-795,0,1652595932,6282.801684799997,-1142.718322169996,24518.50057872 2022-05-15,06:25:34.000,135,9599438,-795,0,1652595933,6282.734321699994,-1142.7253712999955,24518.458655999995 2022-05-15,06:25:35.000,135,9599427,-795,0,1652595934,6282.666958599999,-1142.7253712999955,24518.458655999995 2022-05-15,06:25:36.000,135,9599440,-795,0,1652595935,6282.640013359996,-1142.7606169499995,24518.38179768 2022-05-15,06:25:37.000,135,9599411,-795,0,1652595936,6282.5322323999935,-1142.7606169499995,24518.297952240006 2022-05-15,06:25:38.000,135,9599442,-795,0,1652595937,6282.552441329994,-1142.7253712999955,24518.297952240006 2022-05-15,06:25:39.000,135,9599426,-795,0,1652595938,6282.606331809999,-1142.7465186900008,24518.325900720003 2022-05-15,06:25:40.000,135,9599466,-795,0,1652595939,6282.572650259994,-1142.7394695600015,24518.297952240006 2022-05-15,06:25:41.000,135,9599393,-795,0,1652595940,6282.545705019998,-1142.7394695600015,24518.276990880004 2022-05-15,06:25:42.000,135,9599359,-795,0,1652595941,6282.431187749993,-1142.732420430002,24518.060390160004 2022-05-15,06:25:43.000,135,9599501,-595,0,1652595942,6282.471605609993,-1142.732420430002,24518.088338640002 2022-05-15,06:25:44.000,135,9599482,-795,0,1652595943,6282.552441329994,-1142.7253712999955,24518.102312880008 2022-05-15,06:25:45.000,135,9599388,-795,0,1652595944,6282.545705019998,-1142.697174779998,24518.200132560007 2022-05-15,06:25:46.000,135,9599416,-795,0,1652595945,6282.579386569996,-1142.6901256499987,24518.06737728 2022-05-15,06:25:47.000,135,9599421,-795,0,1652595946,6282.619804429996,-1142.67602739,24517.99750608 2022-05-15,06:25:48.000,135,9599423,-795,0,1652595947,6282.700640149997,-1142.6478308699952,24518.060390160004 2022-05-15,06:25:49.000,135,9599507,-795,0,1652595948,6282.700640149997,-1142.6266834799972,24518.032441680007 2022-05-15,06:25:50.000,135,9599402,-795,0,1652595949,6282.707376459999,-1142.6337326099965,24517.976544719997 2022-05-15,06:25:51.000,135,9599491,-715,0,1652595950,6282.720849079997,-1142.6125852199984,24517.962570480006 2022-05-15,06:25:52.000,135,9599398,-795,0,1652595951,6282.700640149997,-1142.6125852199984,24517.808853839997 2022-05-15,06:25:53.000,135,9599436,-795,0,1652595952,6282.761266939997,-1142.5914378300004,24517.80186672 2022-05-15,06:25:54.000,135,9599463,-795,0,1652595953,6282.741058009997,-1142.605536089999,24517.725008400004 2022-05-15,06:25:55.000,135,9599457,605,0,1652595954,6282.848838969992,-1142.5632413099956,24517.934622000008 2022-05-15,06:25:56.000,135,9599414,85,0,1652595955,6282.882520519997,-1142.5773395700016,24517.934622000008 2022-05-15,06:25:57.000,135,9599447,-795,0,1652595956,6282.842102659997,-1142.5773395700016,24517.892699280004 2022-05-15,06:25:58.000,135,9599429,325,0,1652595957,6282.734321699994,-1142.5773395700016,24517.66911144001 2022-05-15,06:25:59.000,135,9599385,-795,0,1652595958,6282.808421109992,-1142.5632413099956,24517.752956880002 2022-05-15,06:26:00.000,135,9599384,-795,0,1652595959,6282.862311589997,-1142.5420939199976,24517.794879600006 2022-05-15,06:26:01.000,135,9599443,-795,0,1652595960,6282.8892568299925,-1142.4997991400014,24517.8298152 2022-05-15,06:26:02.000,135,9599468,-795,0,1652595961,6282.855575279995,-1142.492750010002,24517.766931120008 2022-05-15,06:26:03.000,135,9599480,1165,0,1652595962,6282.8892568299925,-1142.492750010002,24517.759943999998 2022-05-15,06:26:04.000,135,9599396,-795,0,1652595963,6282.943147309998,-1142.457504359998,24517.864750800007 2022-05-15,06:26:05.000,135,9599373,885,0,1652595964,6282.9229383799975,-1142.4222587100012,24517.85077656 2022-05-15,06:26:06.000,135,9599461,1525,0,1652595965,6282.943147309998,-1142.4152095800018,24517.725008400004 2022-05-15,06:26:07.000,135,9599393,-795,0,1652595966,6282.8892568299925,-1142.4081604499952,24517.704047040002 2022-05-15,06:26:08.000,135,9599397,845,0,1652595967,6282.902729449997,-1142.3870130599971,24517.648150080007 2022-05-15,06:26:09.000,135,9599448,-795,0,1652595968,6283.010510409993,-1142.3729147999984,24517.815840960007 2022-05-15,06:26:10.000,135,9599411,-795,0,1652595969,6283.0374556499955,-1142.3235708899956,24517.808853839997 2022-05-15,06:26:11.000,135,9599420,-795,0,1652595970,6283.0374556499955,-1142.3517674100003,24517.78090536 2022-05-15,06:26:12.000,135,9599403,-274,0,1652595971,6283.064400889998,-1142.3165217599962,24517.78090536 2022-05-15,06:26:13.000,135,9599398,445,0,1652595972,6282.970092549993,-1142.3517674100003,24517.704047040002 2022-05-15,06:26:14.000,135,9599439,-795,0,1652595973,6283.023983029998,-1142.3306200200022,24517.773918240004 2022-05-15,06:26:15.000,135,9599440,-795,0,1652595974,6283.030719339993,-1142.2883252399988,24517.71103416 2022-05-15,06:26:16.000,135,9599422,-795,0,1652595975,6282.963356239998,-1142.27422698,24517.745969760006 2022-05-15,06:26:17.000,135,9599455,-795,0,1652595976,6282.855575279995,-1142.27422698,24517.68308568 2022-05-15,06:26:18.000,135,9599446,-795,0,1652595977,6282.949883619993,-1142.253079590002,24517.752956880002 2022-05-15,06:26:19.000,135,9599435,-354,0,1652595978,6282.875784209995,-1142.2248830699973,24517.766931120008 2022-05-15,06:26:20.000,135,9599398,805,0,1652595979,6282.781475869997,-1142.1966865499999,24517.697059920007 2022-05-15,06:26:21.000,135,9599425,645,0,1652595980,6282.869047899992,-1142.1825882900011,24517.822828080003 2022-05-15,06:26:22.000,135,9599400,805,0,1652595981,6282.741058009997,-1142.1825882900011,24517.71103416 2022-05-15,06:26:23.000,135,9599409,-795,0,1652595982,6282.768003249999,-1142.1755391600018,24517.66911144001 2022-05-15,06:26:24.000,135,9599453,-715,0,1652595983,6282.788212179992,-1142.126195249999,24517.71103416 2022-05-15,06:26:25.000,135,9599473,685,0,1652595984,6282.781475869997,-1142.1120969900003,24517.71103416 2022-05-15,06:26:26.000,135,9599386,445,0,1652595985,6282.781475869997,-1142.0627530799975,24517.690072799996 2022-05-15,06:26:27.000,135,9599410,-795,0,1652595986,6282.761266939997,-1142.0416056899994,24517.63417584 2022-05-15,06:26:28.000,135,9599402,-795,0,1652595987,6282.821893729997,-1141.9852126499973,24517.697059920007 2022-05-15,06:26:29.000,135,9599429,-795,0,1652595988,6282.781475869997,-1141.9640652599992,24517.68308568 2022-05-15,06:26:30.000,135,9599369,-795,0,1652595989,6282.794948489995,-1141.9358687400018,24517.66911144001 2022-05-15,06:26:31.000,135,9599405,-795,0,1652595990,6282.768003249999,-1141.9147213499964,24517.620201599995 2022-05-15,06:26:32.000,135,9599415,605,0,1652595991,6282.700640149997,-1141.9006230899977,24517.50142056001 2022-05-15,06:26:33.000,135,9599367,-795,0,1652595992,6282.761266939997,-1141.8371809199962,24517.56430464 2022-05-15,06:26:34.000,135,9599336,-795,0,1652595993,6282.855575279995,-1141.816033529998,24517.648150080007 2022-05-15,06:26:35.000,135,9599424,-795,0,1652595994,6282.848838969992,-1141.7525913599966,24517.676098560005 2022-05-15,06:26:36.000,135,9599397,-795,0,1652595995,6282.835366349995,-1141.7102965800004,24517.676098560005 2022-05-15,06:26:37.000,135,9599455,-795,0,1652595996,6282.801684799997,-1141.6821000599957,24517.55033040001 2022-05-15,06:26:38.000,135,9599480,1085,0,1652595997,6282.808421109992,-1141.6327561500002,24517.606227360004 2022-05-15,06:26:39.000,135,9599448,565,0,1652595998,6282.821893729997,-1141.5904613699968,24517.599240240008 2022-05-15,06:26:40.000,135,9599476,-795,0,1652595999,6282.869047899992,-1141.5693139799987,24517.55033040001 2022-05-15,06:26:41.000,135,9599468,605,0,1652596000,6282.882520519997,-1141.5129209399965,24517.592253119998 2022-05-15,06:26:42.000,135,9599446,845,0,1652596001,6282.848838969992,-1141.519970069996,24517.578278880006 2022-05-15,06:26:43.000,135,9599439,-195,0,1652596002,6282.842102659997,-1141.463577030001,24517.50142056001 2022-05-15,06:26:44.000,135,9599452,-795,0,1652596003,6282.943147309998,-1141.428331379997,24517.641162959997 2022-05-15,06:26:45.000,135,9599500,-795,0,1652596004,6282.970092549993,-1141.4071839899989,24517.627188720006 2022-05-15,06:26:46.000,135,9599434,-795,0,1652596005,6282.956619929995,-1141.3789874700014,24517.578278880006 2022-05-15,06:26:47.000,135,9599437,-795,0,1652596006,6282.869047899992,-1141.357840079996,24517.431549360008 2022-05-15,06:26:48.000,135,9599413,-795,0,1652596007,6282.943147309998,-1141.3225944299993,24517.46648496 2022-05-15,06:26:49.000,135,9599497,-795,0,1652596008,6283.050928269993,-1141.2943979100019,24517.585266000002 2022-05-15,06:26:50.000,135,9599431,45,0,1652596009,6283.125027679998,-1141.2380048699997,24517.655137200003 2022-05-15,06:26:51.000,135,9599420,765,0,1652596010,6283.158709229996,-1141.2098083500023,24517.66911144001 2022-05-15,06:26:52.000,135,9599428,-795,0,1652596011,6283.226072329999,-1141.1393170500014,24517.641162959997 2022-05-15,06:26:53.000,135,9599490,365,0,1652596012,6283.145236609998,-1141.1393170500014,24517.5153948 2022-05-15,06:26:54.000,135,9599502,-195,0,1652596013,6283.2799628099965,-1141.0829240099993,24517.571291759996 2022-05-15,06:26:55.000,135,9599414,-195,0,1652596014,6283.293435429994,-1141.026530969997,24517.66212432 2022-05-15,06:26:56.000,135,9599459,-795,0,1652596015,6283.340589599997,-1140.984236190001,24517.655137200003 2022-05-15,06:26:57.000,135,9599445,685,0,1652596016,6283.360798529997,-1140.9560396699962,24517.592253119998 2022-05-15,06:26:58.000,135,9599389,485,0,1652596017,6283.502261039997,-1140.9207940199994,24517.61321448 2022-05-15,06:26:59.000,135,9599352,-315,0,1652596018,6283.596569379995,-1140.8644009799973,24517.759943999998 2022-05-15,06:27:00.000,135,9599434,-434,0,1652596019,6283.630250929993,-1140.857351849998,24517.745969760006 2022-05-15,06:27:01.000,135,9599426,605,0,1652596020,6283.677405099996,-1140.8432535899992,24517.759943999998 2022-05-15,06:27:02.000,135,9599421,765,0,1652596021,6283.650459859993,-1140.8150570700018,24517.676098560005 2022-05-15,06:27:03.000,135,9599448,-795,0,1652596022,6283.697614029996,-1140.8080079399952,24517.704047040002 2022-05-15,06:27:04.000,135,9599402,765,0,1652596023,6283.744768199998,-1140.7727622899984,24517.78090536 2022-05-15,06:27:05.000,135,9599410,645,0,1652596024,6283.852549159994,-1140.7375166400016,24517.822828080003 2022-05-15,06:27:06.000,135,9599475,1125,0,1652596025,6283.852549159994,-1140.7163692499962,24517.822828080003 2022-05-15,06:27:07.000,135,9599415,-795,0,1652596026,6283.866021779999,-1140.7375166400016,24517.808853839997 2022-05-15,06:27:08.000,135,9599403,1445,0,1652596027,6283.967066429999,-1140.6811235999994,24517.976544719997 2022-05-15,06:27:09.000,135,9599502,-795,0,1652596028,6283.967066429999,-1140.67407447,24517.906673519996 2022-05-15,06:27:10.000,135,9599405,-35,0,1652596029,6283.933384879994,-1140.6599762100013,24517.934622000008 2022-05-15,06:27:11.000,135,9599410,605,0,1652596030,6283.953593809994,-1140.617681429998,24517.8996864 2022-05-15,06:27:12.000,135,9599376,1405,0,1652596031,6283.8794943999965,-1140.6035831699992,24517.88571216001 2022-05-15,06:27:13.000,135,9599428,-795,0,1652596032,6283.8794943999965,-1140.6035831699992,24517.920647760002 2022-05-15,06:27:14.000,135,9599388,-795,0,1652596033,6283.960330119997,-1140.568337519995,24518.060390160004 2022-05-15,06:27:15.000,135,9599400,-795,0,1652596034,6283.973802739994,-1140.5965340399998,24518.04641592 2022-05-15,06:27:16.000,135,9599438,-795,0,1652596035,6283.926648569999,-1140.568337519995,24518.11628712 2022-05-15,06:27:17.000,135,9599497,-795,0,1652596036,6283.818867609996,-1140.5612883899958,24517.934622000008 2022-05-15,06:27:18.000,135,9599457,-795,0,1652596037,6283.818867609996,-1140.5401409999977,24518.05340304001 2022-05-15,06:27:19.000,135,9599433,365,0,1652596038,6283.771713439994,-1140.5119444800002,24518.074364399996 2022-05-15,06:27:20.000,135,9599389,-795,0,1652596039,6283.778449749996,-1140.5330918699983,24517.990518960003 2022-05-15,06:27:21.000,135,9599477,-795,0,1652596040,6283.663932479998,-1140.526042739999,24517.9695576 2022-05-15,06:27:22.000,135,9599410,-795,0,1652596041,6283.758240819996,-1140.5119444800002,24518.011480320005 2022-05-15,06:27:23.000,135,9599394,-114,0,1652596042,6283.690877719993,-1140.4907970900022,24517.99750608 2022-05-15,06:27:24.000,135,9599351,1445,0,1652596043,6283.764977129998,-1140.455551439998,24518.109300000004 2022-05-15,06:27:25.000,135,9599438,1085,0,1652596044,6283.711086649993,-1140.4696496999968,24518.11628712 2022-05-15,06:27:26.000,135,9599462,-795,0,1652596045,6283.610041999993,-1140.455551439998,24518.081351520006 2022-05-15,06:27:27.000,135,9599357,-795,0,1652596046,6283.508997349993,-1140.455551439998,24517.9695576 2022-05-15,06:27:28.000,135,9599400,765,0,1652596047,6283.515733659995,-1140.4414531799994,24517.976544719997 2022-05-15,06:27:29.000,135,9599393,1165,0,1652596048,6283.515733659995,-1140.455551439998,24518.123274239995 2022-05-15,06:27:30.000,135,9599421,-795,0,1652596049,6283.4887884199925,-1140.4485023099987,24518.123274239995 2022-05-15,06:27:31.000,135,9599430,-795,0,1652596050,6283.448370559992,-1140.4907970900022,24518.11628712 2022-05-15,06:27:32.000,135,9599440,-595,0,1652596051,6283.428161629992,-1140.4766988299962,24518.102312880008 2022-05-15,06:27:33.000,135,9599442,-795,0,1652596052,6283.273226499994,-1140.4978462200015,24517.990518960003 2022-05-15,06:27:34.000,135,9599485,-795,0,1652596053,6283.219336019996,-1140.5048953500009,24517.983531840007 2022-05-15,06:27:35.000,135,9599408,-795,0,1652596054,6283.158709229996,-1140.5048953500009,24518.011480320005 2022-05-15,06:27:36.000,135,9599404,-114,0,1652596055,6283.125027679998,-1140.547190129997,24518.00449320001 2022-05-15,06:27:37.000,135,9599444,-675,0,1652596056,6283.064400889998,-1140.5542392599964,24517.934622000008 2022-05-15,06:27:38.000,135,9599390,685,0,1652596057,6282.970092549993,-1140.526042739999,24517.83680232001 2022-05-15,06:27:39.000,135,9599447,-795,0,1652596058,6282.9229383799975,-1140.568337519995,24517.864750800007 2022-05-15,06:27:40.000,135,9599397,-795,0,1652596059,6283.0172467199955,-1140.582435780001,24517.9695576 2022-05-15,06:27:41.000,135,9599434,845,0,1652596060,6282.9229383799975,-1140.5753866500017,24517.941609120004 2022-05-15,06:27:42.000,135,9599420,-795,0,1652596061,6282.842102659997,-1140.6035831699992,24517.85077656 2022-05-15,06:27:43.000,135,9599411,124,0,1652596062,6282.720849079997,-1140.582435780001,24517.73199552 2022-05-15,06:27:44.000,135,9599450,-795,0,1652596063,6282.741058009997,-1140.5965340399998,24517.690072799996 2022-05-15,06:27:45.000,135,9599427,-795,0,1652596064,6282.754530629994,-1140.6035831699992,24517.745969760006 2022-05-15,06:27:46.000,135,9599411,404,0,1652596065,6282.727585389999,-1140.5894849100005,24517.794879600006 2022-05-15,06:27:47.000,135,9599415,325,0,1652596066,6282.707376459999,-1140.6247305599973,24517.759943999998 2022-05-15,06:27:48.000,135,9599432,485,0,1652596067,6282.640013359996,-1140.6317796899966,24517.655137200003 2022-05-15,06:27:49.000,135,9599490,965,0,1652596068,6282.606331809999,-1140.638828819996,24517.725008400004 2022-05-15,06:27:50.000,135,9599438,-795,0,1652596069,6282.572650259994,-1140.6317796899966,24517.627188720006 2022-05-15,06:27:51.000,135,9599396,685,0,1652596070,6282.572650259994,-1140.6811235999994,24517.56430464 2022-05-15,06:27:52.000,135,9599418,885,0,1652596071,6282.451396679993,-1140.6881727299988,24517.46648496 2022-05-15,06:27:53.000,135,9599432,645,0,1652596072,6282.491814539993,-1140.7093201199968,24517.487446320003 2022-05-15,06:27:54.000,135,9599362,-795,0,1652596073,6282.538968709996,-1140.7093201199968,24517.55033040001 2022-05-15,06:27:55.000,135,9599444,-795,0,1652596074,6282.525496089998,-1140.7163692499962,24517.56430464 2022-05-15,06:27:56.000,135,9599390,-475,0,1652596075,6282.525496089998,-1140.7234183799956,24517.529369040007 2022-05-15,06:27:57.000,135,9599505,-795,0,1652596076,6282.444660369998,-1140.7516149000003,24517.417575120002 2022-05-15,06:27:58.000,135,9599519,-715,0,1652596077,6282.451396679993,-1140.7727622899984,24517.354691039996 2022-05-15,06:27:59.000,135,9599428,-74,0,1652596078,6282.424451439998,-1140.7798114199977,24517.34770392 2022-05-15,06:28:00.000,135,9599393,-795,0,1652596079,6282.4177151299955,-1140.7727622899984,24517.361678160007 2022-05-15,06:28:01.000,135,9599440,-795,0,1652596080,6282.464869299998,-1140.786860549997,24517.312768320007 2022-05-15,06:28:02.000,135,9599478,725,0,1652596081,6282.4177151299955,-1140.7798114199977,24517.263858480008 2022-05-15,06:28:03.000,135,9599437,-795,0,1652596082,6282.350352029993,-1140.8009588099958,24517.152064560003 2022-05-15,06:28:04.000,135,9599427,-795,0,1652596083,6282.464869299998,-1140.7727622899984,24517.305781199997 2022-05-15,06:28:05.000,135,9599412,245,0,1652596084,6282.464869299998,-1140.7939096799964,24517.21494864001 2022-05-15,06:28:06.000,135,9599397,485,0,1652596085,6282.4177151299955,-1140.7727622899984,24517.173025920005 2022-05-15,06:28:07.000,135,9599454,-795,0,1652596086,6282.397506199995,-1140.765713159999,24517.033283520002 2022-05-15,06:28:08.000,135,9599462,685,0,1652596087,6282.390769889993,-1140.7727622899984,24517.005335040005 2022-05-15,06:28:09.000,135,9599436,565,0,1652596088,6282.485078229998,-1140.7586640299996,24517.138090319997 2022-05-15,06:28:10.000,135,9599406,-795,0,1652596089,6282.538968709996,-1140.7375166400016,24517.096167600008 2022-05-15,06:28:11.000,135,9599365,-795,0,1652596090,6282.559177639996,-1140.7234183799956,24517.089180479998 2022-05-15,06:28:12.000,135,9599382,-795,0,1652596091,6282.586122879999,-1140.7234183799956,24517.117128959995 2022-05-15,06:28:13.000,135,9599438,-795,0,1652596092,6282.5322323999935,-1140.7234183799956,24516.977386560007 2022-05-15,06:28:14.000,135,9599445,-795,0,1652596093,6282.5659139499985,-1140.7163692499962,24517.04027064 2022-05-15,06:28:15.000,135,9599365,445,0,1652596094,6282.538968709996,-1140.7163692499962,24516.99834792001 2022-05-15,06:28:16.000,135,9599430,-795,0,1652596095,6282.572650259994,-1140.6811235999994,24516.970399439997 2022-05-15,06:28:17.000,135,9599390,765,0,1652596096,6282.552441329994,-1140.7093201199968,24516.907515360006 2022-05-15,06:28:18.000,135,9599411,-795,0,1652596097,6282.559177639996,-1140.6881727299988,24516.935463840004 2022-05-15,06:28:19.000,135,9599459,-795,0,1652596098,6282.646749669999,-1140.6952218599981,24516.984373680003 2022-05-15,06:28:20.000,135,9599429,-795,0,1652596099,6282.640013359996,-1140.6811235999994,24516.977386560007 2022-05-15,06:28:21.000,135,9599469,-795,0,1652596100,6282.633277049994,-1140.6881727299988,24516.977386560007 2022-05-15,06:28:22.000,135,9599449,765,0,1652596101,6282.444660369998,-1140.652927080002,24516.760785840008 2022-05-15,06:28:23.000,135,9599429,685,0,1652596102,6282.552441329994,-1140.6599762100013,24516.858605520007 2022-05-15,06:28:24.000,135,9599430,-795,0,1652596103,6282.606331809999,-1140.652927080002,24516.921489599998 2022-05-15,06:28:25.000,135,9599426,1005,0,1652596104,6282.559177639996,-1140.6670253400007,24516.82366992 2022-05-15,06:28:26.000,135,9599436,-795,0,1652596105,6282.626540739999,-1140.6458779499953,24516.89354112 2022-05-15,06:28:27.000,135,9599442,-795,0,1652596106,6282.613068119994,-1140.6599762100013,24516.809695680007 2022-05-15,06:28:28.000,135,9599372,365,0,1652596107,6282.633277049994,-1140.6458779499953,24516.77476008 2022-05-15,06:28:29.000,135,9599463,1485,0,1652596108,6282.6804312199965,-1140.617681429998,24516.837644160005 2022-05-15,06:28:30.000,135,9599463,-635,0,1652596109,6282.653485979994,-1140.617681429998,24516.851618399996 2022-05-15,06:28:31.000,135,9599467,845,0,1652596110,6282.660222289996,-1140.6247305599973,24516.89354112 2022-05-15,06:28:32.000,135,9599431,-795,0,1652596111,6282.613068119994,-1140.5965340399998,24516.84463128 2022-05-15,06:28:33.000,135,9599402,-795,0,1652596112,6282.518759779996,-1140.6106322999985,24516.6769404 2022-05-15,06:28:34.000,135,9599418,685,0,1652596113,6282.666958599999,-1140.5753866500017,24516.767772960004 2022-05-15,06:28:35.000,135,9599393,-795,0,1652596114,6282.720849079997,-1140.6106322999985,24516.87257976 2022-05-15,06:28:36.000,135,9599399,404,0,1652596115,6282.741058009997,-1140.6106322999985,24516.900528239996 2022-05-15,06:28:37.000,135,9599457,-795,0,1652596116,6282.666958599999,-1140.6317796899966,24516.87257976 2022-05-15,06:28:38.000,135,9599404,805,0,1652596117,6282.572650259994,-1140.652927080002,24516.718863120004 2022-05-15,06:28:39.000,135,9599502,404,0,1652596118,6282.606331809999,-1140.652927080002,24516.718863120004 2022-05-15,06:28:40.000,135,9599468,1125,0,1652596119,6282.5659139499985,-1140.6670253400007,24516.614056319995 2022-05-15,06:28:41.000,135,9599489,1285,0,1652596120,6282.653485979994,-1140.6670253400007,24516.84463128 2022-05-15,06:28:42.000,135,9599505,685,0,1652596121,6282.693903839994,-1140.6881727299988,24516.816682800003 2022-05-15,06:28:43.000,135,9599429,765,0,1652596122,6282.687167529999,-1140.7022709899975,24516.809695680007 2022-05-15,06:28:44.000,135,9599407,1045,0,1652596123,6282.633277049994,-1140.7304675100022,24516.746811600002 2022-05-15,06:28:45.000,135,9599464,445,0,1652596124,6282.6804312199965,-1140.7234183799956,24516.788734320005 2022-05-15,06:28:46.000,135,9599439,-795,0,1652596125,6282.619804429996,-1140.7586640299996,24516.809695680007 2022-05-15,06:28:47.000,135,9599358,-795,0,1652596126,6282.619804429996,-1140.7586640299996,24516.718863120004 2022-05-15,06:28:48.000,135,9599453,445,0,1652596127,6282.592859189994,-1140.786860549997,24516.65597904 2022-05-15,06:28:49.000,135,9599448,-795,0,1652596128,6282.613068119994,-1140.8080079399952,24516.648991920003 2022-05-15,06:28:50.000,135,9599416,-795,0,1652596129,6282.700640149997,-1140.8080079399952,24516.79572144 2022-05-15,06:28:51.000,135,9599434,-515,0,1652596130,6282.673694909994,-1140.8221062000011,24516.79572144 2022-05-15,06:28:52.000,135,9599463,-795,0,1652596131,6282.673694909994,-1140.857351849998,24516.739824480006 2022-05-15,06:28:53.000,135,9599515,-795,0,1652596132,6282.619804429996,-1140.878499239996,24516.683927519996 2022-05-15,06:28:54.000,135,9599482,-795,0,1652596133,6282.619804429996,-1140.8644009799973,24516.690914640007 2022-05-15,06:28:55.000,135,9599422,-795,0,1652596134,6282.626540739999,-1140.8996466300014,24516.62803056 2022-05-15,06:28:56.000,135,9599390,-795,0,1652596135,6282.599595499996,-1140.91374489,24516.635017679997 2022-05-15,06:28:57.000,135,9599409,-595,0,1652596136,6282.559177639996,-1140.9207940199994,24516.683927519996 2022-05-15,06:28:58.000,135,9599395,-715,0,1652596137,6282.397506199995,-1140.9560396699962,24516.39046848 2022-05-15,06:28:59.000,135,9599459,-795,0,1652596138,6282.444660369998,-1140.9912853200003,24516.46033968 2022-05-15,06:29:00.000,135,9599343,1005,0,1652596139,6282.538968709996,-1141.005383579999,24516.586107839998 2022-05-15,06:29:01.000,135,9599415,-795,0,1652596140,6282.606331809999,-1141.026530969997,24516.6070692 2022-05-15,06:29:02.000,135,9599409,-795,0,1652596141,6282.5322323999935,-1141.0406292299958,24516.586107839998 2022-05-15,06:29:03.000,135,9599419,-114,0,1652596142,6282.498550849996,-1141.0899731399986,24516.600082080004 2022-05-15,06:29:04.000,135,9599423,-795,0,1652596143,6282.444660369998,-1141.097022269998,24516.474313920007 2022-05-15,06:29:05.000,135,9599414,-795,0,1652596144,6282.451396679993,-1141.1252187899954,24516.48828816 2022-05-15,06:29:06.000,135,9599392,-795,0,1652596145,6282.525496089998,-1141.1534153100001,24516.614056319995 2022-05-15,06:29:07.000,135,9599457,-795,0,1652596146,6282.471605609993,-1141.1745626999982,24516.572133600006 2022-05-15,06:29:08.000,135,9599472,-795,0,1652596147,6282.505287159998,-1141.2098083500023,24516.586107839998 2022-05-15,06:29:09.000,135,9599475,-795,0,1652596148,6282.397506199995,-1141.2309557400004,24516.404442720006 2022-05-15,06:29:10.000,135,9599443,-795,0,1652596149,6282.424451439998,-1141.2662013899971,24516.425404080008 2022-05-15,06:29:11.000,135,9599445,-795,0,1652596150,6282.404242509998,-1141.3014470400012,24516.46033968 2022-05-15,06:29:12.000,135,9599395,-795,0,1652596151,6282.350352029993,-1141.3155453,24516.37649424001 2022-05-15,06:29:13.000,135,9599355,-795,0,1652596152,6282.3234067899975,-1141.336692689998,24516.37649424001 2022-05-15,06:29:14.000,135,9599435,-795,0,1652596153,6282.410978819993,-1141.3648892099955,24516.446365439995 2022-05-15,06:29:15.000,135,9599383,-155,0,1652596154,6282.410978819993,-1141.3930857300002,24516.453352560005 2022-05-15,06:29:16.000,135,9599397,-795,0,1652596155,6282.370560959993,-1141.4142331199982,24516.48828816 2022-05-15,06:29:17.000,135,9599459,445,0,1652596156,6282.249307379992,-1141.4706261600004,24516.32059728 2022-05-15,06:29:18.000,135,9599447,885,0,1652596157,6282.282988929997,-1141.4988226799978,24516.32758440001 2022-05-15,06:29:19.000,135,9599483,-475,0,1652596158,6282.208889519992,-1141.519970069996,24516.264700320004 2022-05-15,06:29:20.000,135,9599437,-475,0,1652596159,6282.276252619995,-1141.5622648499993,24516.2926488 2022-05-15,06:29:21.000,135,9599334,404,0,1652596160,6282.256043689995,-1141.576363109998,24516.37649424001 2022-05-15,06:29:22.000,135,9599397,-795,0,1652596161,6282.202153209997,-1141.6045596299955,24516.313610160003 2022-05-15,06:29:23.000,135,9599368,-795,0,1652596162,6282.040481769996,-1141.6609526699976,24516.1529064 2022-05-15,06:29:24.000,135,9599498,-795,0,1652596163,6282.202153209997,-1141.6961983200017,24516.383481360004 2022-05-15,06:29:25.000,135,9599467,-795,0,1652596164,6282.202153209997,-1141.7525913599966,24516.32758440001 2022-05-15,06:29:26.000,135,9599443,-515,0,1652596165,6282.154999039994,-1141.8019352699994,24516.278674559995 2022-05-15,06:29:27.000,135,9599395,805,0,1652596166,6282.067427009999,-1141.8230826599975,24516.166880640005 2022-05-15,06:29:28.000,135,9599426,-795,0,1652596167,6282.087635939999,-1141.886524829999,24516.097009440004 2022-05-15,06:29:29.000,135,9599390,-795,0,1652596168,6282.154999039994,-1141.9147213499964,24516.229764719996 2022-05-15,06:29:30.000,135,9599362,-795,0,1652596169,6282.1752079699945,-1141.9358687400018,24516.215790480004 2022-05-15,06:29:31.000,135,9599462,605,0,1652596170,6282.154999039994,-1141.9358687400018,24516.215790480004 2022-05-15,06:29:32.000,135,9599411,-795,0,1652596171,6282.154999039994,-1141.9852126499973,24516.24373896 2022-05-15,06:29:33.000,135,9599503,1245,0,1652596172,6282.053954389994,-1142.03455656,24516.12495792 2022-05-15,06:29:34.000,135,9599515,-795,0,1652596173,6282.067427009999,-1142.0557039499981,24516.131945039997 2022-05-15,06:29:35.000,135,9599380,-795,0,1652596174,6282.101108559997,-1142.0839004699956,24516.138932160007 2022-05-15,06:29:36.000,135,9599403,-795,0,1652596175,6282.053954389994,-1142.126195249999,24516.1529064 2022-05-15,06:29:37.000,135,9599415,-635,0,1652596176,6282.013536529994,-1142.1402935099977,24516.062073839996 2022-05-15,06:29:38.000,135,9599411,124,0,1652596177,6282.027009149999,-1142.1825882900011,24516.07604808 2022-05-15,06:29:39.000,135,9599448,525,0,1652596178,6282.121317489997,-1142.2107848099986,24516.187842000007 2022-05-15,06:29:40.000,135,9599403,-795,0,1652596179,6282.128053799999,-1142.2248830699973,24516.17386776 2022-05-15,06:29:41.000,135,9599538,-795,0,1652596180,6282.087635939999,-1142.2812761099995,24516.097009440004 2022-05-15,06:29:42.000,135,9599485,-795,0,1652596181,6281.986591289999,-1142.309472629997,24515.971241280007 2022-05-15,06:29:43.000,135,9599379,-434,0,1652596182,6282.013536529994,-1142.309472629997,24516.034125359998 2022-05-15,06:29:44.000,135,9599449,-795,0,1652596183,6282.0606906999965,-1142.3729147999984,24516.04111248001 2022-05-15,06:29:45.000,135,9599425,565,0,1652596184,6282.094372249994,-1142.3799639299978,24516.12495792 2022-05-15,06:29:46.000,135,9599473,805,0,1652596185,6282.040481769996,-1142.4152095800018,24516.04111248001 2022-05-15,06:29:47.000,135,9599418,-795,0,1652596186,6281.986591289999,-1142.4152095800018,24515.964254159997 2022-05-15,06:29:48.000,135,9599397,285,0,1652596187,6282.033745459994,-1142.4504552299986,24516.069060960006 2022-05-15,06:29:49.000,135,9599419,445,0,1652596188,6281.979854979996,-1142.457504359998,24516.090022320008 2022-05-15,06:29:50.000,135,9599395,525,0,1652596189,6281.899019259996,-1142.492750010002,24516.07604808 2022-05-15,06:29:51.000,135,9599397,-274,0,1652596190,6281.851865089993,-1142.5068482700008,24516.034125359998 2022-05-15,06:29:52.000,135,9599391,765,0,1652596191,6281.757556749995,-1142.549143049997,24515.950279920005 2022-05-15,06:29:53.000,135,9599422,525,0,1652596192,6281.737347819995,-1142.5773395700016,24515.964254159997 2022-05-15,06:29:54.000,135,9599444,605,0,1652596193,6281.750820439993,-1142.5702904400023,24516.00617688 2022-05-15,06:29:55.000,135,9599402,-795,0,1652596194,6281.730611509993,-1142.6125852199984,24516.034125359998 2022-05-15,06:29:56.000,135,9599443,-795,0,1652596195,6281.690193649993,-1142.6266834799972,24516.05508672 2022-05-15,06:29:57.000,135,9599455,645,0,1652596196,6281.535258519994,-1142.6619291300012,24515.831498880005 2022-05-15,06:29:58.000,135,9599414,-795,0,1652596197,6281.521785899997,-1142.6548800000019,24515.943292799995 2022-05-15,06:29:59.000,135,9599425,-795,0,1652596198,6281.4611591099965,-1142.6901256499987,24515.929318560004 2022-05-15,06:30:00.000,135,9599446,-795,0,1652596199,6281.393796009994,-1142.7042239099974,24515.838486 2022-05-15,06:30:01.000,135,9599496,-795,0,1652596200,6281.414004939994,-1142.7112730399967,24515.894382959996 2022-05-15,06:30:02.000,135,9599379,205,0,1652596201,6281.380323389996,-1142.732420430002,24515.894382959996 2022-05-15,06:30:03.000,135,9599410,-595,0,1652596202,6281.353378149994,-1142.7112730399967,24515.803550400007 2022-05-15,06:30:04.000,135,9599477,-795,0,1652596203,6281.366850769999,-1142.7112730399967,24515.859447360002 2022-05-15,06:30:05.000,135,9599448,-795,0,1652596204,6281.286015049998,-1142.7253712999955,24515.845473119996 2022-05-15,06:30:06.000,135,9599377,-795,0,1652596205,6281.211915639993,-1142.7042239099974,24515.78957616 2022-05-15,06:30:07.000,135,9599398,-795,0,1652596206,6281.137816229995,-1142.7042239099974,24515.698743599998 2022-05-15,06:30:08.000,135,9599395,-795,0,1652596207,6281.131079919993,-1142.718322169996,24515.628872399997 2022-05-15,06:30:09.000,135,9599432,-434,0,1652596208,6281.184970399998,-1142.7112730399967,24515.754640560008 2022-05-15,06:30:10.000,135,9599412,805,0,1652596209,6281.137816229995,-1142.7394695600015,24515.747653439998 2022-05-15,06:30:11.000,135,9599420,-195,0,1652596210,6281.178234089995,-1142.697174779998,24515.754640560008 2022-05-15,06:30:12.000,135,9599370,-795,0,1652596211,6281.191706709993,-1142.697174779998,24515.733679200006 2022-05-15,06:30:13.000,135,9599499,-795,0,1652596212,6281.117607299995,-1142.718322169996,24515.593936800004 2022-05-15,06:30:14.000,135,9599429,-795,0,1652596213,6281.164761469998,-1142.7112730399967,24515.614898160005 2022-05-15,06:30:15.000,135,9599504,1125,0,1652596214,6281.124343609998,-1142.718322169996,24515.53803984001 2022-05-15,06:30:16.000,135,9599441,-795,0,1652596215,6281.164761469998,-1142.7042239099974,24515.635859520007 2022-05-15,06:30:17.000,135,9599413,-795,0,1652596216,6281.225388259998,-1142.697174779998,24515.663808000005 2022-05-15,06:30:18.000,135,9599407,1085,0,1652596217,6281.117607299995,-1142.718322169996,24515.440220159995 2022-05-15,06:30:19.000,135,9599452,-795,0,1652596218,6281.211915639993,-1142.697174779998,24515.545026960004 2022-05-15,06:30:20.000,135,9599415,525,0,1652596219,6281.306223979998,-1142.7042239099974,24515.642846640003 2022-05-15,06:30:21.000,135,9599424,-795,0,1652596220,6281.306223979998,-1142.6901256499987,24515.586949680008 2022-05-15,06:30:22.000,135,9599470,-795,0,1652596221,6281.3466418399985,-1142.67602739,24515.531052719998 2022-05-15,06:30:23.000,135,9599407,1325,0,1652596222,6281.366850769999,-1142.7042239099974,24515.559001199996 2022-05-15,06:30:24.000,135,9599477,-795,0,1652596223,6281.211915639993,-1142.7112730399967,24515.307464880003 2022-05-15,06:30:25.000,135,9599426,525,0,1652596224,6281.366850769999,-1142.718322169996,24515.48913000001 2022-05-15,06:30:26.000,135,9599358,-195,0,1652596225,6281.508313279999,-1142.7394695600015,24515.628872399997 2022-05-15,06:30:27.000,135,9599445,-195,0,1652596226,6281.562203759997,-1142.7394695600015,24515.65682088001 2022-05-15,06:30:28.000,135,9599434,-795,0,1652596227,6281.548731139999,-1142.732420430002,24515.55201408 2022-05-15,06:30:29.000,135,9599399,-795,0,1652596228,6281.643039479997,-1142.732420430002,24515.614898160005 2022-05-15,06:30:30.000,135,9599436,445,0,1652596229,6281.663248409997,-1142.7535678200002,24515.593936800004 2022-05-15,06:30:31.000,135,9599476,685,0,1652596230,6281.730611509993,-1142.7606169499995,24515.60092392 2022-05-15,06:30:32.000,135,9599402,-795,0,1652596231,6281.7036662699975,-1142.767666079999,24515.496117120005 2022-05-15,06:30:33.000,135,9599485,-795,0,1652596232,6281.757556749995,-1142.767666079999,24515.510091359996 2022-05-15,06:30:34.000,135,9599414,1045,0,1652596233,6281.952909739994,-1142.7958625999963,24515.642846640003 2022-05-15,06:30:35.000,135,9599436,-795,0,1652596234,6281.939437119996,-1142.8029117299957,24515.684769360007 2022-05-15,06:30:36.000,135,9599406,-795,0,1652596235,6282.000063909996,-1142.8170099900017,24515.677782239996 2022-05-15,06:30:37.000,135,9599417,605,0,1652596236,6281.959646049996,-1142.8170099900017,24515.531052719998 2022-05-15,06:30:38.000,135,9599466,-515,0,1652596237,6282.074163319994,-1142.8311082500004,24515.64983376 2022-05-15,06:30:39.000,135,9599400,124,0,1652596238,6282.101108559997,-1142.8099608600023,24515.67079512 2022-05-15,06:30:40.000,135,9599399,-795,0,1652596239,6282.134790109994,-1142.8452065099991,24515.698743599998 2022-05-15,06:30:41.000,135,9599406,-795,0,1652596240,6282.222362139997,-1142.8522556399985,24515.71970496 2022-05-15,06:30:42.000,135,9599467,-795,0,1652596241,6282.229098449992,-1142.824059120001,24515.684769360007 2022-05-15,06:30:43.000,135,9599434,-795,0,1652596242,6282.2695163099925,-1142.8522556399985,24515.67079512 2022-05-15,06:30:44.000,135,9599465,-795,0,1652596243,6282.343615719998,-1142.8381573799998,24515.82451176001 2022-05-15,06:30:45.000,135,9599580,-795,0,1652596244,6282.370560959993,-1142.8593047699978,24515.852460240007 2022-05-15,06:30:46.000,135,9599397,605,0,1652596245,6282.377297269995,-1142.8593047699978,24515.831498880005 2022-05-15,06:30:47.000,135,9599446,-795,0,1652596246,6282.309934169993,-1142.8663538999972,24515.65682088001 2022-05-15,06:30:48.000,135,9599386,-795,0,1652596247,6282.384033579998,-1142.8663538999972,24515.726692079996 2022-05-15,06:30:49.000,135,9599439,485,0,1652596248,6282.505287159998,-1142.8663538999972,24515.950279920005 2022-05-15,06:30:50.000,135,9599392,-795,0,1652596249,6282.552441329994,-1142.8663538999972,24515.971241280007 2022-05-15,06:30:51.000,135,9599389,-795,0,1652596250,6282.5659139499985,-1142.8734030299966,24516.00617688 2022-05-15,06:30:52.000,135,9599439,605,0,1652596251,6282.606331809999,-1142.8593047699978,24516.020151120007 2022-05-15,06:30:53.000,135,9599385,165,0,1652596252,6282.538968709996,-1142.894550420002,24515.93630568 2022-05-15,06:30:54.000,135,9599498,1085,0,1652596253,6282.619804429996,-1142.8452065099991,24515.999189760005 2022-05-15,06:30:55.000,135,9599439,-795,0,1652596254,6282.6804312199965,-1142.8522556399985,24516.013163999996 2022-05-15,06:30:56.000,135,9599446,-675,0,1652596255,6282.673694909994,-1142.8452065099991,24516.062073839996 2022-05-15,06:30:57.000,135,9599406,-795,0,1652596256,6282.673694909994,-1142.8311082500004,24516.062073839996 2022-05-15,06:30:58.000,135,9599422,-795,0,1652596257,6282.714112769994,-1142.8381573799998,24516.04111248001 2022-05-15,06:30:59.000,135,9599366,-795,0,1652596258,6282.855575279995,-1142.824059120001,24516.17386776 2022-05-15,06:31:00.000,135,9599360,-795,0,1652596259,6282.848838969992,-1142.7958625999963,24516.250726079998 2022-05-15,06:31:01.000,135,9599397,285,0,1652596260,6282.8892568299925,-1142.8099608600023,24516.194829120002 2022-05-15,06:31:02.000,135,9599382,-795,0,1652596261,6282.821893729997,-1142.7817643399976,24516.062073839996 2022-05-15,06:31:03.000,135,9599470,-795,0,1652596262,6282.801684799997,-1142.7817643399976,24516.090022320008 2022-05-15,06:31:04.000,135,9599409,-795,0,1652596263,6282.882520519997,-1142.732420430002,24516.201816239998 2022-05-15,06:31:05.000,135,9599399,-795,0,1652596264,6282.949883619993,-1142.7606169499995,24516.348545759996 2022-05-15,06:31:06.000,135,9599420,-795,0,1652596265,6282.997037789995,-1142.7394695600015,24516.404442720006 2022-05-15,06:31:07.000,135,9599413,-795,0,1652596266,6283.030719339993,-1142.7394695600015,24516.41142984 2022-05-15,06:31:08.000,135,9599399,-795,0,1652596267,6282.976828859995,-1142.7394695600015,24516.32059728 2022-05-15,06:31:09.000,135,9599443,845,0,1652596268,6283.010510409993,-1142.7394695600015,24516.432391200004 2022-05-15,06:31:10.000,135,9599459,285,0,1652596269,6282.983565169998,-1142.7606169499995,24516.362520000002 2022-05-15,06:31:11.000,135,9599411,-795,0,1652596270,6283.003774099998,-1142.7747152099982,24516.446365439995 2022-05-15,06:31:12.000,135,9599395,-795,0,1652596271,6282.929674689993,-1142.7606169499995,24516.362520000002 2022-05-15,06:31:13.000,135,9599462,-795,0,1652596272,6282.916202069995,-1142.8170099900017,24516.418416959998 2022-05-15,06:31:14.000,135,9599389,-795,0,1652596273,6282.949883619993,-1142.7958625999963,24516.50924952 2022-05-15,06:31:15.000,135,9599331,-795,0,1652596274,6282.983565169998,-1142.8099608600023,24516.55815936 2022-05-15,06:31:16.000,135,9599422,-515,0,1652596275,6282.963356239998,-1142.8381573799998,24516.593094960008 2022-05-15,06:31:17.000,135,9599440,5,0,1652596276,6282.855575279995,-1142.8522556399985,24516.523223760007 2022-05-15,06:31:18.000,135,9599394,485,0,1652596277,6282.855575279995,-1142.8875012899953,24516.523223760007 2022-05-15,06:31:19.000,135,9599399,124,0,1652596278,6282.794948489995,-1142.936845199998,24516.6070692 2022-05-15,06:31:20.000,135,9599420,1085,0,1652596279,6282.7747395599945,-1142.9720908500021,24516.55815936 2022-05-15,06:31:21.000,135,9599339,124,0,1652596280,6282.727585389999,-1142.9650417199955,24516.565146479996 2022-05-15,06:31:22.000,135,9599389,-795,0,1652596281,6282.6804312199965,-1143.007336499999,24516.593094960008 2022-05-15,06:31:23.000,135,9599390,525,0,1652596282,6282.599595499996,-1143.0425821499957,24516.551172240004 2022-05-15,06:31:24.000,135,9599481,765,0,1652596283,6282.572650259994,-1143.049631279995,24516.593094960008 2022-05-15,06:31:25.000,135,9599383,-795,0,1652596284,6282.370560959993,-1143.063729540001,24516.516236639996 2022-05-15,06:31:26.000,135,9599415,-795,0,1652596285,6282.4177151299955,-1143.120122579996,24516.48828816 2022-05-15,06:31:27.000,135,9599371,-795,0,1652596286,6282.343615719998,-1143.1271717099953,24516.453352560005 2022-05-15,06:31:28.000,135,9599377,205,0,1652596287,6282.309934169993,-1143.134220840002,24516.41142984 2022-05-15,06:31:29.000,135,9599453,765,0,1652596288,6282.330143099993,-1143.1624173599994,24516.551172240004 2022-05-15,06:31:30.000,135,9599375,-795,0,1652596289,6282.350352029993,-1143.1624173599994,24516.600082080004 2022-05-15,06:31:31.000,135,9599412,605,0,1652596290,6282.370560959993,-1143.2047121399955,24516.572133600006 2022-05-15,06:31:32.000,135,9599404,765,0,1652596291,6282.330143099993,-1143.2047121399955,24516.565146479996 2022-05-15,06:31:33.000,135,9599470,685,0,1652596292,6282.249307379992,-1143.225859530001,24516.446365439995 2022-05-15,06:31:34.000,135,9599502,965,0,1652596293,6282.256043689995,-1143.225859530001,24516.453352560005 2022-05-15,06:31:35.000,135,9599412,-795,0,1652596294,6282.249307379992,-1143.225859530001,24516.46033968 2022-05-15,06:31:36.000,135,9599462,1285,0,1652596295,6282.276252619995,-1143.225859530001,24516.43937832 2022-05-15,06:31:37.000,135,9599387,445,0,1652596296,6282.256043689995,-1143.2399577899996,24516.362520000002 2022-05-15,06:31:38.000,135,9599391,-795,0,1652596297,6282.303197859997,-1143.2188104000015,24516.397455599996 2022-05-15,06:31:39.000,135,9599363,765,0,1652596298,6282.350352029993,-1143.2188104000015,24516.467326799997 2022-05-15,06:31:40.000,135,9599458,924,0,1652596299,6282.397506199995,-1143.2047121399955,24516.481301040003 2022-05-15,06:31:41.000,135,9599455,-795,0,1652596300,6282.363824649998,-1143.2047121399955,24516.453352560005 2022-05-15,06:31:42.000,135,9599398,-795,0,1652596301,6282.276252619995,-1143.1906138799968,24516.215790480004 2022-05-15,06:31:43.000,135,9599471,-795,0,1652596302,6282.289725239993,-1143.1694664899987,24516.313610160003 2022-05-15,06:31:44.000,135,9599370,-795,0,1652596303,6282.343615719998,-1143.15536823,24516.404442720006 2022-05-15,06:31:45.000,135,9599424,-795,0,1652596304,6282.444660369998,-1143.1694664899987,24516.43937832 2022-05-15,06:31:46.000,135,9599431,-795,0,1652596305,6282.410978819993,-1143.120122579996,24516.418416959998 2022-05-15,06:31:47.000,135,9599401,-795,0,1652596306,6282.424451439998,-1143.120122579996,24516.404442720006 2022-05-15,06:31:48.000,135,9599417,-795,0,1652596307,6282.599595499996,-1143.1130734499966,24516.49527528001 2022-05-15,06:31:49.000,135,9599525,404,0,1652596308,6282.619804429996,-1143.1060243199972,24516.453352560005 2022-05-15,06:31:50.000,135,9599443,-795,0,1652596309,6282.592859189994,-1143.0848769299992,24516.41142984 2022-05-15,06:31:51.000,135,9599359,-755,0,1652596310,6282.619804429996,-1143.0919260599985,24516.362520000002 2022-05-15,06:31:52.000,135,9599418,-795,0,1652596311,6282.592859189994,-1143.0919260599985,24516.348545759996 2022-05-15,06:31:53.000,135,9599421,-795,0,1652596312,6282.640013359996,-1143.0707786700004,24516.299635919997 2022-05-15,06:31:54.000,135,9599418,-795,0,1652596313,6282.747794319999,-1143.0848769299992,24516.49527528001 2022-05-15,06:31:55.000,135,9599397,-555,0,1652596314,6282.7747395599945,-1143.063729540001,24516.551172240004 2022-05-15,06:31:56.000,135,9599450,-795,0,1652596315,6282.835366349995,-1143.0425821499957,24516.467326799997 2022-05-15,06:31:57.000,135,9599471,-155,0,1652596316,6282.821893729997,-1143.0566804100017,24516.37649424001 2022-05-15,06:31:58.000,135,9599482,-515,0,1652596317,6282.869047899992,-1143.0566804100017,24516.446365439995 2022-05-15,06:31:59.000,135,9599402,605,0,1652596318,6282.916202069995,-1143.0566804100017,24516.446365439995 2022-05-15,06:32:00.000,135,9599415,-795,0,1652596319,6282.943147309998,-1143.0355330199964,24516.43937832 2022-05-15,06:32:01.000,135,9599391,-795,0,1652596320,6282.956619929995,-1143.0707786700004,24516.537197999998 2022-05-15,06:32:02.000,135,9599417,-795,0,1652596321,6282.976828859995,-1143.049631279995,24516.49527528001 2022-05-15,06:32:03.000,135,9599382,645,0,1652596322,6282.990301479993,-1143.063729540001,24516.467326799997 2022-05-15,06:32:04.000,135,9599391,-795,0,1652596323,6283.118291369996,-1143.0425821499957,24516.600082080004 2022-05-15,06:32:05.000,135,9599476,-795,0,1652596324,6283.111555059993,-1143.049631279995,24516.572133600006 2022-05-15,06:32:06.000,135,9599487,525,0,1652596325,6283.091346129993,-1143.0214347599976,24516.572133600006 2022-05-15,06:32:07.000,135,9599418,-795,0,1652596326,6283.098082439996,-1143.0355330199964,24516.467326799997 2022-05-15,06:32:08.000,135,9599405,-354,0,1652596327,6283.151972919994,-1143.0214347599976,24516.49527528001 2022-05-15,06:32:09.000,135,9599465,845,0,1652596328,6283.232808639994,-1143.007336499999,24516.6070692 2022-05-15,06:32:10.000,135,9599444,-795,0,1652596329,6283.300171739997,-1142.9932382400002,24516.614056319995 2022-05-15,06:32:11.000,135,9599398,-114,0,1652596330,6283.3742711499945,-1142.9720908500021,24516.62803056 2022-05-15,06:32:12.000,135,9599425,-795,0,1652596331,6283.347325909999,-1142.9509434599968,24516.66296616001 2022-05-15,06:32:13.000,135,9599450,-795,0,1652596332,6283.286699119999,-1142.936845199998,24516.57912072 2022-05-15,06:32:14.000,135,9599477,924,0,1652596333,6283.313644359994,-1142.8875012899953,24516.642004800007 2022-05-15,06:32:15.000,135,9599493,-795,0,1652596334,6283.320380669997,-1142.8452065099991,24516.614056319995 2022-05-15,06:32:16.000,135,9599444,-795,0,1652596335,6283.3742711499945,-1142.8170099900017,24516.62803056 2022-05-15,06:32:17.000,135,9599460,-795,0,1652596336,6283.313644359994,-1142.7747152099982,24516.62803056 2022-05-15,06:32:18.000,135,9599384,725,0,1652596337,6283.381007459997,-1142.7394695600015,24516.648991920003 2022-05-15,06:32:19.000,135,9599458,924,0,1652596338,6283.421425319997,-1142.6901256499987,24516.746811600002 2022-05-15,06:32:20.000,135,9599440,-595,0,1652596339,6283.428161629992,-1142.6478308699952,24516.760785840008 2022-05-15,06:32:21.000,135,9599505,-795,0,1652596340,6283.434897939995,-1142.5632413099956,24516.683927519996 2022-05-15,06:32:22.000,135,9599408,1285,0,1652596341,6283.327116979999,-1142.5773395700016,24516.572133600006 2022-05-15,06:32:23.000,135,9599526,-795,0,1652596342,6283.333853289994,-1142.5068482700008,24516.621043440005 2022-05-15,06:32:24.000,135,9599444,-795,0,1652596343,6283.320380669997,-1142.4857008799954,24516.593094960008 2022-05-15,06:32:25.000,135,9599348,-795,0,1652596344,6283.434897939995,-1142.4222587100012,24516.77476008 2022-05-15,06:32:26.000,135,9599434,-795,0,1652596345,6283.340589599997,-1142.4081604499952,24516.648991920003 2022-05-15,06:32:27.000,135,9599378,-675,0,1652596346,6283.3742711499945,-1142.3729147999984,24516.753798719998 2022-05-15,06:32:28.000,135,9599482,-795,0,1652596347,6283.502261039997,-1142.3588165399997,24516.82366992 2022-05-15,06:32:29.000,135,9599430,165,0,1652596348,6283.475315799995,-1142.344718280001,24516.858605520007 2022-05-15,06:32:30.000,135,9599400,-795,0,1652596349,6283.461843179997,-1142.3376691500016,24516.837644160005 2022-05-15,06:32:31.000,135,9599453,-795,0,1652596350,6283.4887884199925,-1142.309472629997,24516.809695680007 2022-05-15,06:32:32.000,135,9599327,1085,0,1652596351,6283.407952699992,-1142.309472629997,24516.72585024 2022-05-15,06:32:33.000,135,9599369,885,0,1652596352,6283.441634249997,-1142.27422698,24516.767772960004 2022-05-15,06:32:34.000,135,9599408,485,0,1652596353,6283.556151519995,-1142.2671778500007,24516.914502480002 2022-05-15,06:32:35.000,135,9599432,-795,0,1652596354,6283.583096759998,-1142.2601287200014,24516.858605520007 2022-05-15,06:32:36.000,135,9599412,645,0,1652596355,6283.596569379995,-1142.217833939998,24516.87257976 2022-05-15,06:32:37.000,135,9599460,765,0,1652596356,6283.542678899998,-1142.2601287200014,24516.760785840008 2022-05-15,06:32:38.000,135,9599477,-795,0,1652596357,6283.610041999993,-1142.253079590002,24516.851618399996 2022-05-15,06:32:39.000,135,9599389,-755,0,1652596358,6283.630250929993,-1142.2248830699973,24516.83065704001 2022-05-15,06:32:40.000,135,9599365,-795,0,1652596359,6283.643723549998,-1142.2248830699973,24516.83065704001 2022-05-15,06:32:41.000,135,9599371,-795,0,1652596360,6283.684141409998,-1142.253079590002,24516.900528239996 2022-05-15,06:32:42.000,135,9599410,-35,0,1652596361,6283.677405099996,-1142.253079590002,24516.865592640002 2022-05-15,06:32:43.000,135,9599404,965,0,1652596362,6283.623514619998,-1142.2601287200014,24516.816682800003 2022-05-15,06:32:44.000,135,9599419,525,0,1652596363,6283.650459859993,-1142.27422698,24516.949438079995 2022-05-15,06:32:45.000,135,9599460,-795,0,1652596364,6283.643723549998,-1142.2812761099995,24516.87257976 2022-05-15,06:32:46.000,135,9599421,-795,0,1652596365,6283.616778309995,-1142.344718280001,24516.851618399996 2022-05-15,06:32:47.000,135,9599453,-315,0,1652596366,6283.502261039997,-1142.3517674100003,24516.732837359996 2022-05-15,06:32:48.000,135,9599404,245,0,1652596367,6283.495524729995,-1142.3870130599971,24516.704888879998 2022-05-15,06:32:49.000,135,9599375,685,0,1652596368,6283.562887829998,-1142.365865669999,24516.79572144 2022-05-15,06:32:50.000,135,9599440,-795,0,1652596369,6283.542678899998,-1142.4222587100012,24516.84463128 2022-05-15,06:32:51.000,135,9599411,-795,0,1652596370,6283.508997349993,-1142.4504552299986,24516.858605520007 2022-05-15,06:32:52.000,135,9599409,685,0,1652596371,6283.475315799995,-1142.4645534899973,24516.82366992 2022-05-15,06:32:53.000,135,9599467,1165,0,1652596372,6283.360798529997,-1142.4997991400014,24516.62803056 2022-05-15,06:32:54.000,135,9599515,-795,0,1652596373,6283.367534839999,-1142.5209465299995,24516.739824480006 2022-05-15,06:32:55.000,135,9599415,365,0,1652596374,6283.347325909999,-1142.5420939199976,24516.760785840008 2022-05-15,06:32:56.000,135,9599422,-795,0,1652596375,6283.340589599997,-1142.5632413099956,24516.72585024 2022-05-15,06:32:57.000,135,9599443,-795,0,1652596376,6283.273226499994,-1142.605536089999,24516.55815936 2022-05-15,06:32:58.000,135,9599422,-795,0,1652596377,6283.313644359994,-1142.6407817399959,24516.669953280005 2022-05-15,06:32:59.000,135,9599383,124,0,1652596378,6283.266490189999,-1142.6830765199993,24516.642004800007 2022-05-15,06:33:00.000,135,9599488,-795,0,1652596379,6283.320380669997,-1142.7112730399967,24516.704888879998 2022-05-15,06:33:01.000,135,9599437,-795,0,1652596380,6283.300171739997,-1142.697174779998,24516.704888879998 2022-05-15,06:33:02.000,135,9599447,-795,0,1652596381,6283.1654455399985,-1142.7535678200002,24516.586107839998 2022-05-15,06:33:03.000,135,9599438,-795,0,1652596382,6283.1654455399985,-1142.8170099900017,24516.551172240004 2022-05-15,06:33:04.000,135,9599432,-795,0,1652596383,6283.091346129993,-1142.8099608600023,24516.453352560005 2022-05-15,06:33:05.000,135,9599454,485,0,1652596384,6283.192390779994,-1142.8522556399985,24516.565146479996 2022-05-15,06:33:06.000,135,9599447,-795,0,1652596385,6283.199127089996,-1142.8734030299966,24516.593094960008 2022-05-15,06:33:07.000,135,9599366,-795,0,1652596386,6283.192390779994,-1142.8875012899953,24516.586107839998 2022-05-15,06:33:08.000,135,9599467,-795,0,1652596387,6283.125027679998,-1142.9086486800006,24516.46033968 2022-05-15,06:33:09.000,135,9599470,-155,0,1652596388,6283.138500299996,-1142.9297960699987,24516.523223760007 2022-05-15,06:33:10.000,135,9599399,645,0,1652596389,6283.118291369996,-1142.9579925899961,24516.446365439995 2022-05-15,06:33:11.000,135,9599444,-795,0,1652596390,6283.071137199993,-1142.9791399800015,24516.425404080008 2022-05-15,06:33:12.000,135,9599419,725,0,1652596391,6283.0374556499955,-1142.9791399800015,24516.334571520005 2022-05-15,06:33:13.000,135,9599486,-795,0,1652596392,6283.057664579996,-1142.9791399800015,24516.348545759996 2022-05-15,06:33:14.000,135,9599421,-795,0,1652596393,6283.084609819998,-1142.9861891100009,24516.474313920007 2022-05-15,06:33:15.000,135,9599443,445,0,1652596394,6283.084609819998,-1143.0002873699996,24516.41142984 2022-05-15,06:33:16.000,135,9599356,-795,0,1652596395,6283.104818749998,-1143.028483889997,24516.467326799997 2022-05-15,06:33:17.000,135,9599512,404,0,1652596396,6282.943147309998,-1143.0214347599976,24516.215790480004 2022-05-15,06:33:18.000,135,9599415,-795,0,1652596397,6283.003774099998,-1143.0002873699996,24516.334571520005 2022-05-15,06:33:19.000,135,9599355,-795,0,1652596398,6283.057664579996,-1143.0002873699996,24516.299635919997 2022-05-15,06:33:20.000,135,9599390,-795,0,1652596399,6283.044191959998,-1143.007336499999,24516.285661680005 2022-05-15,06:33:21.000,135,9599482,-795,0,1652596400,6283.077873509996,-1142.9861891100009,24516.32059728 2022-05-15,06:33:22.000,135,9599388,1045,0,1652596401,6283.0374556499955,-1142.9720908500021,24516.250726079998 2022-05-15,06:33:23.000,135,9599443,-795,0,1652596402,6283.057664579996,-1142.9720908500021,24516.180854879996 2022-05-15,06:33:24.000,135,9599371,-595,0,1652596403,6283.104818749998,-1142.9509434599968,24516.250726079998 2022-05-15,06:33:25.000,135,9599430,-795,0,1652596404,6283.118291369996,-1142.9509434599968,24516.166880640005 2022-05-15,06:33:26.000,135,9599467,525,0,1652596405,6283.057664579996,-1142.936845199998,24516.194829120002 2022-05-15,06:33:27.000,135,9599460,605,0,1652596406,6282.909465759993,-1142.9438943299974,24516.04111248001 2022-05-15,06:33:28.000,135,9599394,-475,0,1652596407,6282.895993139995,-1142.9579925899961,24515.971241280007 2022-05-15,06:33:29.000,135,9599405,565,0,1652596408,6283.091346129993,-1142.9438943299974,24516.215790480004 2022-05-15,06:33:30.000,135,9599412,-795,0,1652596409,6283.104818749998,-1142.9438943299974,24516.194829120002 2022-05-15,06:33:31.000,135,9599488,-795,0,1652596410,6283.064400889998,-1142.9509434599968,24516.194829120002 2022-05-15,06:33:32.000,135,9599404,-235,0,1652596411,6283.084609819998,-1142.9579925899961,24516.180854879996 2022-05-15,06:33:33.000,135,9599406,-795,0,1652596412,6282.976828859995,-1142.9579925899961,24516.05508672 2022-05-15,06:33:34.000,135,9599512,-795,0,1652596413,6282.983565169998,-1142.9720908500021,24516.027138240002 2022-05-15,06:33:35.000,135,9599458,-155,0,1652596414,6282.990301479993,-1142.9579925899961,24515.999189760005 2022-05-15,06:33:36.000,135,9599384,-515,0,1652596415,6282.949883619993,-1142.9932382400002,24516.034125359998 2022-05-15,06:33:37.000,135,9599454,205,0,1652596416,6282.8892568299925,-1142.9650417199955,24515.964254159997 2022-05-15,06:33:38.000,135,9599372,-795,0,1652596417,6282.997037789995,-1143.0002873699996,24515.978228400003 2022-05-15,06:33:39.000,135,9599442,325,0,1652596418,6283.0374556499955,-1142.9861891100009,24516.062073839996 2022-05-15,06:33:40.000,135,9599416,-795,0,1652596419,6283.044191959998,-1142.9791399800015,24516.034125359998 2022-05-15,06:33:41.000,135,9599501,-795,0,1652596420,6283.044191959998,-1143.0143856299983,24515.978228400003 2022-05-15,06:33:42.000,135,9599435,-795,0,1652596421,6282.970092549993,-1143.0214347599976,24515.852460240007 2022-05-15,06:33:43.000,135,9599453,-515,0,1652596422,6282.963356239998,-1143.0214347599976,24515.852460240007 2022-05-15,06:33:44.000,135,9599426,1445,0,1652596423,6283.030719339993,-1143.0566804100017,24515.922331440008 2022-05-15,06:33:45.000,135,9599447,-795,0,1652596424,6283.057664579996,-1143.0707786700004,24515.93630568 2022-05-15,06:33:46.000,135,9599472,-795,0,1652596425,6282.990301479993,-1143.0848769299992,24515.761627680004 2022-05-15,06:33:47.000,135,9599390,-795,0,1652596426,6283.064400889998,-1143.0848769299992,24515.775601919995 2022-05-15,06:33:48.000,135,9599442,-795,0,1652596427,6283.151972919994,-1143.0848769299992,24515.88739584 2022-05-15,06:33:49.000,135,9599477,485,0,1652596428,6283.104818749998,-1143.0989751899979,24515.852460240007 2022-05-15,06:33:50.000,135,9599412,-795,0,1652596429,6283.098082439996,-1143.0989751899979,24515.81752464 2022-05-15,06:33:51.000,135,9599466,-795,0,1652596430,6283.050928269993,-1143.0919260599985,24515.796563279997 2022-05-15,06:33:52.000,135,9599409,-795,0,1652596431,6283.111555059993,-1143.0778277999998,24515.78957616 2022-05-15,06:33:53.000,135,9599471,-795,0,1652596432,6283.071137199993,-1143.0848769299992,24515.7686148 2022-05-15,06:33:54.000,135,9599374,765,0,1652596433,6283.1317639899935,-1143.0848769299992,24515.698743599998 2022-05-15,06:33:55.000,135,9599397,-434,0,1652596434,6283.205863399999,-1143.0919260599985,24515.81752464 2022-05-15,06:33:56.000,135,9599398,1205,0,1652596435,6283.178918159996,-1143.0566804100017,24515.78957616 2022-05-15,06:33:57.000,135,9599489,-795,0,1652596436,6283.151972919994,-1143.063729540001,24515.726692079996 2022-05-15,06:33:58.000,135,9599398,-795,0,1652596437,6283.0374556499955,-1143.0848769299992,24515.559001199996 2022-05-15,06:33:59.000,135,9599448,-35,0,1652596438,6283.064400889998,-1143.0919260599985,24515.65682088001 2022-05-15,06:34:00.000,135,9599464,-795,0,1652596439,6283.098082439996,-1143.0919260599985,24515.691756480002 2022-05-15,06:34:01.000,135,9599412,-675,0,1652596440,6283.125027679998,-1143.1130734499966,24515.71970496 2022-05-15,06:34:02.000,135,9599477,-795,0,1652596441,6283.111555059993,-1143.120122579996,24515.635859520007 2022-05-15,06:34:03.000,135,9599478,-795,0,1652596442,6283.077873509996,-1143.1412699700013,24515.579962559998 2022-05-15,06:34:04.000,135,9599465,765,0,1652596443,6283.138500299996,-1143.1483191000007,24515.684769360007 2022-05-15,06:34:05.000,135,9599459,-795,0,1652596444,6283.030719339993,-1143.15536823,24515.531052719998 2022-05-15,06:34:06.000,135,9599413,-235,0,1652596445,6283.077873509996,-1143.1483191000007,24515.57297544 2022-05-15,06:34:07.000,135,9599414,-795,0,1652596446,6282.997037789995,-1143.176515619998,24515.475155760003 2022-05-15,06:34:08.000,135,9599515,-795,0,1652596447,6283.0172467199955,-1143.176515619998,24515.40528456 2022-05-15,06:34:09.000,135,9599417,765,0,1652596448,6283.098082439996,-1143.1694664899987,24515.593936800004 2022-05-15,06:34:10.000,135,9599454,845,0,1652596449,6283.185654469999,-1143.1906138799968,24515.607911039995 2022-05-15,06:34:11.000,135,9599452,-795,0,1652596450,6283.158709229996,-1143.1906138799968,24515.593936800004 2022-05-15,06:34:12.000,135,9599410,45,0,1652596451,6283.178918159996,-1143.2188104000015,24515.579962559998 2022-05-15,06:34:13.000,135,9599436,124,0,1652596452,6283.145236609998,-1143.2117612700022,24515.43323304 2022-05-15,06:34:14.000,135,9599518,325,0,1652596453,6283.219336019996,-1143.2188104000015,24515.426245920004 2022-05-15,06:34:15.000,135,9599403,-795,0,1652596454,6283.226072329999,-1143.247006919999,24515.461181519997 2022-05-15,06:34:16.000,135,9599413,-795,0,1652596455,6283.259753879996,-1143.2188104000015,24515.468168640007 2022-05-15,06:34:17.000,135,9599452,1165,0,1652596456,6283.226072329999,-1143.2540560499983,24515.377336080004 2022-05-15,06:34:18.000,135,9599413,-795,0,1652596457,6283.293435429994,-1143.2329086600002,24515.40528456 2022-05-15,06:34:19.000,135,9599451,685,0,1652596458,6283.401216389997,-1143.2329086600002,24515.48214288 2022-05-15,06:34:20.000,135,9599404,-795,0,1652596459,6283.461843179997,-1143.268154309997,24515.524065600002 2022-05-15,06:34:21.000,135,9599534,605,0,1652596460,6283.434897939995,-1143.268154309997,24515.37034896001 2022-05-15,06:34:22.000,135,9599396,445,0,1652596461,6283.428161629992,-1143.2540560499983,24515.363361839998 2022-05-15,06:34:23.000,135,9599448,605,0,1652596462,6283.461843179997,-1143.2822525699958,24515.40528456 2022-05-15,06:34:24.000,135,9599421,-795,0,1652596463,6283.535942589995,-1143.3174982199998,24515.4541944 2022-05-15,06:34:25.000,135,9599415,5,0,1652596464,6283.596569379995,-1143.3245473499992,24515.517078480007 2022-05-15,06:34:26.000,135,9599436,-795,0,1652596465,6283.630250929993,-1143.3315964799986,24515.398297440006 2022-05-15,06:34:27.000,135,9599403,-795,0,1652596466,6283.589833069993,-1143.3174982199998,24515.37034896001 2022-05-15,06:34:28.000,135,9599430,-795,0,1652596467,6283.630250929993,-1143.338645609998,24515.510091359996 2022-05-15,06:34:29.000,135,9599439,-795,0,1652596468,6283.589833069993,-1143.3456947399973,24515.398297440006 2022-05-15,06:34:30.000,135,9599442,-795,0,1652596469,6283.7312955799935,-1143.338645609998,24515.475155760003 2022-05-15,06:34:31.000,135,9599387,-795,0,1652596470,6283.771713439994,-1143.3527438699966,24515.48913000001 2022-05-15,06:34:32.000,135,9599399,-795,0,1652596471,6283.690877719993,-1143.359792999996,24515.391310319996 2022-05-15,06:34:33.000,135,9599485,-795,0,1652596472,6283.711086649993,-1143.3527438699966,24515.426245920004 2022-05-15,06:34:34.000,135,9599388,-795,0,1652596473,6283.852549159994,-1143.3668421299953,24515.545026960004 2022-05-15,06:34:35.000,135,9599434,-795,0,1652596474,6283.832340229994,-1143.338645609998,24515.545026960004 2022-05-15,06:34:36.000,135,9599458,165,0,1652596475,6283.812131299994,-1143.3456947399973,24515.57297544 2022-05-15,06:34:37.000,135,9599488,-795,0,1652596476,6283.771713439994,-1143.3527438699966,24515.475155760003 2022-05-15,06:34:38.000,135,9599475,-795,0,1652596477,6283.7515045099935,-1143.3527438699966,24515.531052719998 2022-05-15,06:34:39.000,135,9599466,-195,0,1652596478,6283.7515045099935,-1143.3456947399973,24515.593936800004 2022-05-15,06:34:40.000,135,9599405,-795,0,1652596479,6283.771713439994,-1143.3527438699966,24515.593936800004 2022-05-15,06:34:41.000,135,9599428,85,0,1652596480,6283.744768199998,-1143.3315964799986,24515.635859520007 2022-05-15,06:34:42.000,135,9599378,-795,0,1652596481,6283.711086649993,-1143.3668421299953,24515.586949680008 2022-05-15,06:34:43.000,135,9599368,-795,0,1652596482,6283.738031889996,-1143.3668421299953,24515.510091359996 2022-05-15,06:34:44.000,135,9599381,-795,0,1652596483,6283.771713439994,-1143.3668421299953,24515.65682088001 2022-05-15,06:34:45.000,135,9599496,-795,0,1652596484,6283.744768199998,-1143.3668421299953,24515.635859520007 2022-05-15,06:34:46.000,135,9599461,-35,0,1652596485,6283.724559269998,-1143.3809403900013,24515.57297544 2022-05-15,06:34:47.000,135,9599448,-795,0,1652596486,6283.663932479998,-1143.4091369099988,24515.531052719998 2022-05-15,06:34:48.000,135,9599376,-795,0,1652596487,6283.569624139993,-1143.4514316900022,24515.468168640007 2022-05-15,06:34:49.000,135,9599404,-315,0,1652596488,6283.576360449995,-1143.486677339999,24515.524065600002 2022-05-15,06:34:50.000,135,9599411,-795,0,1652596489,6283.616778309995,-1143.486677339999,24515.642846640003 2022-05-15,06:34:51.000,135,9599421,-795,0,1652596490,6283.610041999993,-1143.507824729997,24515.586949680008 2022-05-15,06:34:52.000,135,9599413,885,0,1652596491,6283.562887829998,-1143.5289721199952,24515.628872399997 2022-05-15,06:34:53.000,135,9599422,-795,0,1652596492,6283.461843179997,-1143.5642177699992,24515.468168640007 2022-05-15,06:34:54.000,135,9599508,605,0,1652596493,6283.482052109997,-1143.6065125499954,24515.559001199996 2022-05-15,06:34:55.000,135,9599444,-795,0,1652596494,6283.468579489992,-1143.599463419996,24515.48913000001 2022-05-15,06:34:56.000,135,9599394,765,0,1652596495,6283.428161629992,-1143.6417581999995,24515.48214288 2022-05-15,06:34:57.000,135,9599464,-795,0,1652596496,6283.313644359994,-1143.6558564599982,24515.398297440006 2022-05-15,06:34:58.000,135,9599523,765,0,1652596497,6283.327116979999,-1143.6770038499963,24515.391310319996 2022-05-15,06:34:59.000,135,9599388,-795,0,1652596498,6283.293435429994,-1143.6911021100022,24515.377336080004 2022-05-15,06:35:00.000,135,9599374,-795,0,1652596499,6283.327116979999,-1143.7192986299997,24515.53803984001 2022-05-15,06:35:01.000,135,9599508,-795,0,1652596500,6283.286699119999,-1143.7545442799965,24515.48214288 2022-05-15,06:35:02.000,135,9599432,404,0,1652596501,6283.125027679998,-1143.7545442799965,24515.314452 2022-05-15,06:35:03.000,135,9599499,-795,0,1652596502,6283.118291369996,-1143.7545442799965,24515.377336080004 2022-05-15,06:35:04.000,135,9599500,-795,0,1652596503,6283.125027679998,-1143.7686425399952,24515.391310319996 2022-05-15,06:35:05.000,135,9599343,645,0,1652596504,6283.125027679998,-1143.7756916700018,24515.398297440006 2022-05-15,06:35:06.000,135,9599420,-795,0,1652596505,6283.050928269993,-1143.7615934099958,24515.3843232 2022-05-15,06:35:07.000,135,9599375,-795,0,1652596506,6283.0172467199955,-1143.79683906,24515.349387600007 2022-05-15,06:35:08.000,135,9599428,-155,0,1652596507,6283.064400889998,-1143.79683906,24515.391310319996 2022-05-15,06:35:09.000,135,9599492,365,0,1652596508,6283.010510409993,-1143.817986449998,24515.40528456 2022-05-15,06:35:10.000,135,9599392,1125,0,1652596509,6282.956619929995,-1143.8461829699954,24515.33541336 2022-05-15,06:35:11.000,135,9599396,-795,0,1652596510,6282.936410999995,-1143.8250355799973,24515.328426240005 2022-05-15,06:35:12.000,135,9599416,485,0,1652596511,6282.848838969992,-1143.8602812300014,24515.244580799997 2022-05-15,06:35:13.000,135,9599410,645,0,1652596512,6282.848838969992,-1143.8814286199995,24515.251567920008 2022-05-15,06:35:14.000,135,9599380,-795,0,1652596513,6282.895993139995,-1143.8814286199995,24515.391310319996 2022-05-15,06:35:15.000,135,9599429,-795,0,1652596514,6282.909465759993,-1143.9237233999957,24515.37034896001 2022-05-15,06:35:16.000,135,9599443,-795,0,1652596515,6282.895993139995,-1143.9519199200004,24515.293490639997 2022-05-15,06:35:17.000,135,9599482,445,0,1652596516,6282.855575279995,-1143.9871655699972,24515.20265808001 2022-05-15,06:35:18.000,135,9599444,-795,0,1652596517,6282.848838969992,-1144.03650948,24515.258555040004 2022-05-15,06:35:19.000,135,9599423,-795,0,1652596518,6282.842102659997,-1144.092902520002,24515.244580799997 2022-05-15,06:35:20.000,135,9599415,-795,0,1652596519,6282.801684799997,-1144.1351972999983,24515.230606560006 2022-05-15,06:35:21.000,135,9599367,-795,0,1652596520,6282.7747395599945,-1144.170442949995,24515.26554216 2022-05-15,06:35:22.000,135,9599381,-795,0,1652596521,6282.7747395599945,-1144.2268359899972,24515.258555040004 2022-05-15,06:35:23.000,135,9599353,-795,0,1652596522,6282.693903839994,-1144.255032510002,24515.195670959998 2022-05-15,06:35:24.000,135,9599465,1325,0,1652596523,6282.707376459999,-1144.297327289998,24515.272529279995 2022-05-15,06:35:25.000,135,9599464,-795,0,1652596524,6282.6804312199965,-1144.3184746799961,24515.223619439996 2022-05-15,06:35:26.000,135,9599385,-795,0,1652596525,6282.633277049994,-1144.388965979997,24515.14676112 2022-05-15,06:35:27.000,135,9599466,-795,0,1652596526,6282.498550849996,-1144.4171625000017,24515.041954320004 2022-05-15,06:35:28.000,135,9599426,-795,0,1652596527,6282.485078229998,-1144.4524081499985,24514.97907024 2022-05-15,06:35:29.000,135,9599541,685,0,1652596528,6282.538968709996,-1144.4524081499985,24515.174709599996 2022-05-15,06:35:30.000,135,9599460,245,0,1652596529,6282.444660369998,-1144.494702930002,24515.03496720001 2022-05-15,06:35:31.000,135,9599483,565,0,1652596530,6282.586122879999,-1144.536997709998,24515.111825520005 2022-05-15,06:35:32.000,135,9599485,-795,0,1652596531,6282.498550849996,-1144.5510959699968,24515.03496720001 2022-05-15,06:35:33.000,135,9599434,-795,0,1652596532,6282.512023469993,-1144.5792924900015,24515.062915680006 2022-05-15,06:35:34.000,135,9599431,645,0,1652596533,6282.4177151299955,-1144.607489009999,24514.993044480005 2022-05-15,06:35:35.000,135,9599444,-795,0,1652596534,6282.397506199995,-1144.6638820500011,24514.95112176 2022-05-15,06:35:36.000,135,9599461,-795,0,1652596535,6282.282988929997,-1144.6779803099998,24514.81836648001 2022-05-15,06:35:37.000,135,9599403,-155,0,1652596536,6282.262779999997,-1144.7132259599966,24514.846314960007 2022-05-15,06:35:38.000,135,9599380,-795,0,1652596537,6282.3234067899975,-1144.7132259599966,24515.027980079998 2022-05-15,06:35:39.000,135,9599400,845,0,1652596538,6282.276252619995,-1144.7484716100007,24515.0000316 2022-05-15,06:35:40.000,135,9599456,-795,0,1652596539,6282.242571069997,-1144.7696189999988,24514.944134640005 2022-05-15,06:35:41.000,135,9599509,645,0,1652596540,6282.148262729999,-1144.8048646499956,24514.965096000007 2022-05-15,06:35:42.000,135,9599405,445,0,1652596541,6282.033745459994,-1144.8119137800022,24514.790417999997 2022-05-15,06:35:43.000,135,9599506,845,0,1652596542,6281.986591289999,-1144.8189629100016,24514.776443760005 2022-05-15,06:35:44.000,135,9599431,-795,0,1652596543,6282.040481769996,-1144.8542085599984,24514.846314960007 2022-05-15,06:35:45.000,135,9599485,-274,0,1652596544,6281.979854979996,-1144.8612576899977,24514.83234072 2022-05-15,06:35:46.000,135,9599363,765,0,1652596545,6281.939437119996,-1144.8894542099952,24514.78343088 2022-05-15,06:35:47.000,135,9599413,-795,0,1652596546,6281.878810329996,-1144.9035524700012,24514.741508159997 2022-05-15,06:35:48.000,135,9599368,-795,0,1652596547,6281.925964499998,-1144.9035524700012,24514.790417999997 2022-05-15,06:35:49.000,135,9599452,805,0,1652596548,6281.885546639998,-1144.9176507299999,24514.755482400004 2022-05-15,06:35:50.000,135,9599401,-395,0,1652596549,6281.824919849998,-1144.959945509996,24514.685611200002 2022-05-15,06:35:51.000,135,9599392,-755,0,1652596550,6281.791238299993,-1144.9669946399954,24514.657662720005 2022-05-15,06:35:52.000,135,9599457,-795,0,1652596551,6281.690193649993,-1144.959945509996,24514.59477864 2022-05-15,06:35:53.000,135,9599415,-795,0,1652596552,6281.7036662699975,-1144.9669946399954,24514.587791520004 2022-05-15,06:35:54.000,135,9599444,-114,0,1652596553,6281.784501989998,-1144.959945509996,24514.657662720005 2022-05-15,06:35:55.000,135,9599395,-795,0,1652596554,6281.750820439993,-1144.9881420300007,24514.66464984 2022-05-15,06:35:56.000,135,9599429,-795,0,1652596555,6281.723875199998,-1144.9810929000014,24514.629714240007 2022-05-15,06:35:57.000,135,9599465,-795,0,1652596556,6281.643039479997,-1145.0163385499982,24514.510933200007 2022-05-15,06:35:58.000,135,9599480,-795,0,1652596557,6281.643039479997,-1145.030436809997,24514.517920320002 2022-05-15,06:35:59.000,135,9599466,445,0,1652596558,6281.595885309995,-1145.0233876799975,24514.48298472001 2022-05-15,06:36:00.000,135,9599406,565,0,1652596559,6281.616094239995,-1145.0374859399963,24514.49695896 2022-05-15,06:36:01.000,135,9599472,-795,0,1652596560,6281.528522209999,-1145.086829849999,24514.39913928 2022-05-15,06:36:02.000,135,9599413,205,0,1652596561,6281.541994829997,-1145.1220754999958,24514.36420368001 2022-05-15,06:36:03.000,135,9599408,-795,0,1652596562,6281.562203759997,-1145.1009281099978,24514.4759976 2022-05-15,06:36:04.000,135,9599414,805,0,1652596563,6281.528522209999,-1145.15732115,24514.49695896 2022-05-15,06:36:05.000,135,9599473,645,0,1652596564,6281.528522209999,-1145.1361737600018,24514.420100640004 2022-05-15,06:36:06.000,135,9599453,725,0,1652596565,6281.387059699999,-1145.1643702799993,24514.266383999995 2022-05-15,06:36:07.000,135,9599499,1245,0,1652596566,6281.353378149994,-1145.1925667999967,24514.273371120005 2022-05-15,06:36:08.000,135,9599433,-635,0,1652596567,6281.393796009994,-1145.1855176699974,24514.357216559998 2022-05-15,06:36:09.000,135,9599421,-795,0,1652596568,6281.380323389996,-1145.1855176699974,24514.32926808 2022-05-15,06:36:10.000,135,9599412,-795,0,1652596569,6281.360114459996,-1145.1855176699974,24514.39913928 2022-05-15,06:36:11.000,135,9599431,-795,0,1652596570,6281.333169219994,-1145.2066650599954,24514.371190800004 2022-05-15,06:36:12.000,135,9599452,-395,0,1652596571,6281.292751359993,-1145.213714190002,24514.322280960005 2022-05-15,06:36:13.000,135,9599526,-795,0,1652596572,6281.191706709993,-1145.1925667999967,24514.182538560002 2022-05-15,06:36:14.000,135,9599476,-155,0,1652596573,6281.158025159995,-1145.213714190002,24514.182538560002 2022-05-15,06:36:15.000,135,9599456,-795,0,1652596574,6281.151288849993,-1145.2207633200014,24514.189525679998 2022-05-15,06:36:16.000,135,9599449,-795,0,1652596575,6281.1041346799975,-1145.199615929996,24514.168564319996 2022-05-15,06:36:17.000,135,9599372,-795,0,1652596576,6281.0704531299925,-1145.2489598399989,24514.070744639997 2022-05-15,06:36:18.000,135,9599394,-795,0,1652596577,6281.023298959997,-1145.2207633200014,24514.070744639997 2022-05-15,06:36:19.000,135,9599409,-114,0,1652596578,6281.1041346799975,-1145.2419107099995,24514.182538560002 2022-05-15,06:36:20.000,135,9599395,485,0,1652596579,6281.0704531299925,-1145.2207633200014,24514.119654479997 2022-05-15,06:36:21.000,135,9599505,-795,0,1652596580,6281.030035269992,-1145.2348615800001,24514.049783279996 2022-05-15,06:36:22.000,135,9599416,-795,0,1652596581,6280.908781689999,-1145.2560089699982,24513.931002239995 2022-05-15,06:36:23.000,135,9599460,-795,0,1652596582,6280.935726929994,-1145.2348615800001,24513.910040880008 2022-05-15,06:36:24.000,135,9599398,-795,0,1652596583,6280.976144789995,-1145.2278124500008,24513.965937840003 2022-05-15,06:36:25.000,135,9599490,-395,0,1652596584,6280.962672169997,-1145.2207633200014,24513.89606664 2022-05-15,06:36:26.000,135,9599455,285,0,1652596585,6281.036771579995,-1145.2348615800001,24513.931002239995 2022-05-15,06:36:27.000,135,9599447,-795,0,1652596586,6281.023298959997,-1145.2278124500008,24513.868118160004 2022-05-15,06:36:28.000,135,9599432,1485,0,1652596587,6281.131079919993,-1145.213714190002,24513.986899200005 2022-05-15,06:36:29.000,135,9599485,-795,0,1652596588,6281.144552539998,-1145.213714190002,24513.937989360005 2022-05-15,06:36:30.000,135,9599455,725,0,1652596589,6281.097398369995,-1145.2278124500008,24513.937989360005 2022-05-15,06:36:31.000,135,9599505,605,0,1652596590,6281.023298959997,-1145.2207633200014,24513.763311359995 2022-05-15,06:36:32.000,135,9599382,-795,0,1652596591,6281.124343609998,-1145.213714190002,24513.72837576 2022-05-15,06:36:33.000,135,9599458,-795,0,1652596592,6281.158025159995,-1145.1925667999967,24513.735362879997 2022-05-15,06:36:34.000,135,9599362,-274,0,1652596593,6281.245597189998,-1145.1714194099986,24513.889079520006 2022-05-15,06:36:35.000,135,9599395,565,0,1652596594,6281.292751359993,-1145.1925667999967,24513.903053759997 2022-05-15,06:36:36.000,135,9599394,-274,0,1652596595,6281.3129602899935,-1145.1855176699974,24513.868118160004 2022-05-15,06:36:37.000,135,9599407,-475,0,1652596596,6281.225388259998,-1145.199615929996,24513.721388640006 2022-05-15,06:36:38.000,135,9599474,-795,0,1652596597,6281.171497779993,-1145.1855176699974,24513.665491679996 2022-05-15,06:36:39.000,135,9599519,-795,0,1652596598,6281.238860879996,-1145.15732115,24513.72837576 2022-05-15,06:36:40.000,135,9599458,-795,0,1652596599,6281.292751359993,-1145.178468539998,24513.80523408 2022-05-15,06:36:41.000,135,9599476,445,0,1652596600,6281.306223979998,-1145.1643702799993,24513.81222120001 2022-05-15,06:36:42.000,135,9599458,-795,0,1652596601,6281.272542429993,-1145.15732115,24513.72837576 2022-05-15,06:36:43.000,135,9599393,-795,0,1652596602,6281.252333499993,-1145.1643702799993,24513.721388640006 2022-05-15,06:36:44.000,135,9599446,445,0,1652596603,6281.339905529996,-1145.1714194099986,24513.7772856 2022-05-15,06:36:45.000,135,9599484,-795,0,1652596604,6281.286015049998,-1145.15732115,24513.7772856 2022-05-15,06:36:46.000,135,9599420,-795,0,1652596605,6281.238860879996,-1145.1502720200006,24513.75632424 2022-05-15,06:36:47.000,135,9599509,-795,0,1652596606,6281.158025159995,-1145.1432228900012,24513.630556080003 2022-05-15,06:36:48.000,135,9599444,-795,0,1652596607,6281.178234089995,-1145.1643702799993,24513.623568960007 2022-05-15,06:36:49.000,135,9599406,-795,0,1652596608,6281.292751359993,-1145.1714194099986,24513.75632424 2022-05-15,06:36:50.000,135,9599388,-795,0,1652596609,6281.272542429993,-1145.1643702799993,24513.82619544 2022-05-15,06:36:51.000,135,9599402,-795,0,1652596610,6281.279278739996,-1145.1643702799993,24513.81222120001 2022-05-15,06:36:52.000,135,9599376,-795,0,1652596611,6281.279278739996,-1145.1291246299952,24513.791259840007 2022-05-15,06:36:53.000,135,9599457,725,0,1652596612,6281.232124569993,-1145.1643702799993,24513.672478800007 2022-05-15,06:36:54.000,135,9599417,-795,0,1652596613,6281.218651949996,-1145.1925667999967,24513.714401519996 2022-05-15,06:36:55.000,135,9599372,525,0,1652596614,6281.211915639993,-1145.1643702799993,24513.700427280004 2022-05-15,06:36:56.000,135,9599462,-795,0,1652596615,6281.252333499993,-1145.15732115,24513.742350000008 2022-05-15,06:36:57.000,135,9599446,-795,0,1652596616,6281.225388259998,-1145.1925667999967,24513.630556080003 2022-05-15,06:36:58.000,135,9599455,-795,0,1652596617,6281.191706709993,-1145.15732115,24513.623568960007 2022-05-15,06:36:59.000,135,9599482,-795,0,1652596618,6281.292751359993,-1145.1643702799993,24513.75632424 2022-05-15,06:37:00.000,135,9599394,-795,0,1652596619,6281.306223979998,-1145.1714194099986,24513.742350000008 2022-05-15,06:37:01.000,135,9599434,-795,0,1652596620,6281.286015049998,-1145.15732115,24513.700427280004 2022-05-15,06:37:02.000,135,9599460,-515,0,1652596621,6281.218651949996,-1145.0938789799984,24513.581646240003 2022-05-15,06:37:03.000,135,9599479,-795,0,1652596622,6281.279278739996,-1145.1220754999958,24513.623568960007 2022-05-15,06:37:04.000,135,9599377,685,0,1652596623,6281.353378149994,-1145.0797807199997,24513.64453032001 2022-05-15,06:37:05.000,135,9599480,-795,0,1652596624,6281.393796009994,-1145.0938789799984,24513.69344016001 2022-05-15,06:37:06.000,135,9599382,-515,0,1652596625,6281.373587079994,-1145.0515842000023,24513.616581839997 2022-05-15,06:37:07.000,135,9599403,-795,0,1652596626,6281.414004939994,-1145.030436809997,24513.672478800007 2022-05-15,06:37:08.000,135,9599355,565,0,1652596627,6281.488104349999,-1145.0022402899995,24513.672478800007 2022-05-15,06:37:09.000,135,9599423,-795,0,1652596628,6281.501576969997,-1144.9881420300007,24513.672478800007 2022-05-15,06:37:10.000,135,9599376,805,0,1652596629,6281.481368039997,-1144.9528963799967,24513.630556080003 2022-05-15,06:37:11.000,135,9599410,-795,0,1652596630,6281.548731139999,-1144.959945509996,24513.686453039998 2022-05-15,06:37:12.000,135,9599416,-795,0,1652596631,6281.494840659994,-1144.9810929000014,24513.567671999997 2022-05-15,06:37:13.000,135,9599431,445,0,1652596632,6281.528522209999,-1144.9458472499973,24513.595620479995 2022-05-15,06:37:14.000,135,9599480,-795,0,1652596633,6281.649775789992,-1144.9317489899986,24513.7074144 2022-05-15,06:37:15.000,135,9599437,325,0,1652596634,6281.663248409997,-1144.8965033400018,24513.791259840007 2022-05-15,06:37:16.000,135,9599403,-515,0,1652596635,6281.710402579993,-1144.9176507299999,24513.742350000008 2022-05-15,06:37:17.000,135,9599474,-795,0,1652596636,6281.629566859992,-1144.8965033400018,24513.651517440005 2022-05-15,06:37:18.000,135,9599390,645,0,1652596637,6281.649775789992,-1144.8894542099952,24513.714401519996 2022-05-15,06:37:19.000,135,9599424,-515,0,1652596638,6281.636303169995,-1144.8965033400018,24513.64453032001 2022-05-15,06:37:20.000,135,9599432,725,0,1652596639,6281.676721029995,-1144.8824050799958,24513.742350000008 2022-05-15,06:37:21.000,135,9599386,924,0,1652596640,6281.710402579993,-1144.868306819997,24513.784272719997 2022-05-15,06:37:22.000,135,9599400,485,0,1652596641,6281.696929959995,-1144.8612576899977,24513.72837576 2022-05-15,06:37:23.000,135,9599435,-795,0,1652596642,6281.744084129998,-1144.8401102999997,24513.742350000008 2022-05-15,06:37:24.000,135,9599489,-795,0,1652596643,6281.764293059998,-1144.826012040001,24513.81222120001 2022-05-15,06:37:25.000,135,9599437,-795,0,1652596644,6281.764293059998,-1144.8189629100016,24513.763311359995 2022-05-15,06:37:26.000,135,9599393,205,0,1652596645,6281.764293059998,-1144.847159429999,24513.72837576 2022-05-15,06:37:27.000,135,9599451,-795,0,1652596646,6281.723875199998,-1144.8401102999997,24513.630556080003 2022-05-15,06:37:28.000,135,9599395,-795,0,1652596647,6281.696929959995,-1144.826012040001,24513.581646240003 2022-05-15,06:37:29.000,135,9599415,-354,0,1652596648,6281.717138889995,-1144.7978155199962,24513.686453039998 2022-05-15,06:37:30.000,135,9599350,-595,0,1652596649,6281.804710919998,-1144.8330611700003,24513.80523408 2022-05-15,06:37:31.000,135,9599369,245,0,1652596650,6281.744084129998,-1144.8119137800022,24513.819208320005 2022-05-15,06:37:32.000,135,9599432,-795,0,1652596651,6281.568940069992,-1144.7766681299981,24513.64453032001 2022-05-15,06:37:33.000,135,9599427,-795,0,1652596652,6281.629566859992,-1144.7766681299981,24513.686453039998 2022-05-15,06:37:34.000,135,9599474,-795,0,1652596653,6281.663248409997,-1144.75552074,24513.65850456 2022-05-15,06:37:35.000,135,9599398,-795,0,1652596654,6281.629566859992,-1144.7484716100007,24513.714401519996 2022-05-15,06:37:36.000,135,9599478,-795,0,1652596655,6281.629566859992,-1144.7414224800013,24513.742350000008 2022-05-15,06:37:37.000,135,9599357,45,0,1652596656,6281.568940069992,-1144.7273242199954,24513.665491679996 2022-05-15,06:37:38.000,135,9599445,-795,0,1652596657,6281.616094239995,-1144.7061768299973,24513.651517440005 2022-05-15,06:37:39.000,135,9599416,-795,0,1652596658,6281.649775789992,-1144.6920785699986,24513.770298480005 2022-05-15,06:37:40.000,135,9599426,1325,0,1652596659,6281.663248409997,-1144.6920785699986,24513.75632424 2022-05-15,06:37:41.000,135,9599491,-795,0,1652596660,6281.622830549997,-1144.6779803099998,24513.69344016001 2022-05-15,06:37:42.000,135,9599449,1205,0,1652596661,6281.548731139999,-1144.7061768299973,24513.52574928001 2022-05-15,06:37:43.000,135,9599379,-795,0,1652596662,6281.548731139999,-1144.720275089996,24513.64453032001 2022-05-15,06:37:44.000,135,9599414,285,0,1652596663,6281.568940069992,-1144.6920785699986,24513.679465920002 2022-05-15,06:37:45.000,135,9599435,-795,0,1652596664,6281.629566859992,-1144.6850294399992,24513.651517440005 2022-05-15,06:37:46.000,135,9599436,-795,0,1652596665,6281.5554674499945,-1144.699127699998,24513.651517440005 2022-05-15,06:37:47.000,135,9599380,-795,0,1652596666,6281.528522209999,-1144.7061768299973,24513.665491679996 2022-05-15,06:37:48.000,135,9599395,45,0,1652596667,6281.595885309995,-1144.6709311800005,24513.72837576 2022-05-15,06:37:49.000,135,9599444,-795,0,1652596668,6281.5554674499945,-1144.7132259599966,24513.679465920002 2022-05-15,06:37:50.000,135,9599379,-795,0,1652596669,6281.535258519994,-1144.6779803099998,24513.623568960007 2022-05-15,06:37:51.000,135,9599398,-795,0,1652596670,6281.508313279999,-1144.699127699998,24513.574659120008 2022-05-15,06:37:52.000,135,9599333,-795,0,1652596671,6281.407268629999,-1144.7132259599966,24513.434916720005 2022-05-15,06:37:53.000,135,9599355,-795,0,1652596672,6281.407268629999,-1144.6920785699986,24513.511775040002 2022-05-15,06:37:54.000,135,9599406,-795,0,1652596673,6281.508313279999,-1144.6920785699986,24513.630556080003 2022-05-15,06:37:55.000,135,9599390,-795,0,1652596674,6281.521785899997,-1144.6850294399992,24513.630556080003 2022-05-15,06:37:56.000,135,9599445,-795,0,1652596675,6281.467895419999,-1144.6709311800005,24513.602607600005 2022-05-15,06:37:57.000,135,9599430,85,0,1652596676,6281.474631729994,-1144.6779803099998,24513.53972352 2022-05-15,06:37:58.000,135,9599405,-795,0,1652596677,6281.326432909998,-1144.7132259599966,24513.392994 2022-05-15,06:37:59.000,135,9599459,-795,0,1652596678,6281.339905529996,-1144.6850294399992,24513.406968240008 2022-05-15,06:38:00.000,135,9599387,-795,0,1652596679,6281.400532319996,-1144.7061768299973,24513.47683944001 2022-05-15,06:38:01.000,135,9599490,-795,0,1652596680,6281.407268629999,-1144.6920785699986,24513.504787920006 2022-05-15,06:38:02.000,135,9599410,-155,0,1652596681,6281.414004939994,-1144.7061768299973,24513.42094248 2022-05-15,06:38:03.000,135,9599431,-795,0,1652596682,6281.387059699999,-1144.7061768299973,24513.365045520004 2022-05-15,06:38:04.000,135,9599420,-475,0,1652596683,6281.488104349999,-1144.699127699998,24513.46985232 2022-05-15,06:38:05.000,135,9599479,525,0,1652596684,6281.481368039997,-1144.7132259599966,24513.483826560005 2022-05-15,06:38:06.000,135,9599396,325,0,1652596685,6281.494840659994,-1144.6709311800005,24513.44190384 2022-05-15,06:38:07.000,135,9599455,-795,0,1652596686,6281.434213869994,-1144.6850294399992,24513.3231228 2022-05-15,06:38:08.000,135,9599359,-795,0,1652596687,6281.4611591099965,-1144.6568329200018,24513.30914856001 2022-05-15,06:38:09.000,135,9599435,245,0,1652596688,6281.602621619997,-1144.6568329200018,24513.44190384 2022-05-15,06:38:10.000,135,9599448,605,0,1652596689,6281.582412689997,-1144.6356855299964,24513.316135680005 2022-05-15,06:38:11.000,135,9599400,-795,0,1652596690,6281.636303169995,-1144.6145381399983,24513.427929599995 2022-05-15,06:38:12.000,135,9599453,1045,0,1652596691,6281.629566859992,-1144.586341620001,24513.379019759996 2022-05-15,06:38:13.000,135,9599462,-795,0,1652596692,6281.656512099995,-1144.586341620001,24513.337097040006 2022-05-15,06:38:14.000,135,9599341,525,0,1652596693,6281.730611509993,-1144.5440468399975,24513.337097040006 2022-05-15,06:38:15.000,135,9599406,-795,0,1652596694,6281.757556749995,-1144.51585032,24513.386006880006 2022-05-15,06:38:16.000,135,9599405,805,0,1652596695,6281.784501989998,-1144.4524081499985,24513.386006880006 2022-05-15,06:38:17.000,135,9599386,1125,0,1652596696,6281.804710919998,-1144.424211630001,24513.3231228 2022-05-15,06:38:18.000,135,9599417,565,0,1652596697,6281.824919849998,-1144.410113369995,24513.295174320003 2022-05-15,06:38:19.000,135,9599373,-795,0,1652596698,6281.939437119996,-1144.3607694599996,24513.44190384 2022-05-15,06:38:20.000,135,9599444,-795,0,1652596699,6281.952909739994,-1144.3255238099955,24513.47683944001 2022-05-15,06:38:21.000,135,9599382,1085,0,1652596700,6281.824919849998,-1144.3466712000009,24513.211328879996 2022-05-15,06:38:22.000,135,9599453,-795,0,1652596701,6282.000063909996,-1144.2832290299993,24513.399981119997 2022-05-15,06:38:23.000,135,9599444,-434,0,1652596702,6281.939437119996,-1144.2832290299993,24513.35805840001 2022-05-15,06:38:24.000,135,9599424,-795,0,1652596703,6281.925964499998,-1144.2479833799953,24513.35805840001 2022-05-15,06:38:25.000,135,9599420,-795,0,1652596704,6281.952909739994,-1144.2338851199966,24513.3231228 2022-05-15,06:38:26.000,135,9599468,-795,0,1652596705,6282.087635939999,-1144.1986394699998,24513.504787920006 2022-05-15,06:38:27.000,135,9599446,-795,0,1652596706,6282.141526419997,-1144.1986394699998,24513.518762159998 2022-05-15,06:38:28.000,135,9599376,-795,0,1652596707,6282.141526419997,-1144.170442949995,24513.53972352 2022-05-15,06:38:29.000,135,9599479,365,0,1652596708,6282.087635939999,-1144.1774920800017,24513.427929599995 2022-05-15,06:38:30.000,135,9599391,445,0,1652596709,6282.154999039994,-1144.1563446899963,24513.504787920006 2022-05-15,06:38:31.000,135,9599412,885,0,1652596710,6282.181944279997,-1144.1633938199957,24513.49081368 2022-05-15,06:38:32.000,135,9599416,-515,0,1652596711,6282.107844869999,-1144.149295559997,24513.427929599995 2022-05-15,06:38:33.000,135,9599456,-795,0,1652596712,6282.027009149999,-1144.149295559997,24513.330109919996 2022-05-15,06:38:34.000,135,9599389,525,0,1652596713,6282.235834759995,-1144.128148169999,24513.56068488 2022-05-15,06:38:35.000,135,9599416,645,0,1652596714,6282.3234067899975,-1144.1140499100002,24513.567671999997 2022-05-15,06:38:36.000,135,9599433,-795,0,1652596715,6282.296461549995,-1144.128148169999,24513.58863336 2022-05-15,06:38:37.000,135,9599411,-795,0,1652596716,6282.256043689995,-1144.1210990399995,24513.504787920006 2022-05-15,06:38:38.000,135,9599453,-795,0,1652596717,6282.3234067899975,-1144.1070007800008,24513.504787920006 2022-05-15,06:38:39.000,135,9599386,-795,0,1652596718,6282.357088339995,-1144.0858533899955,24513.581646240003 2022-05-15,06:38:40.000,135,9599353,-795,0,1652596719,6282.397506199995,-1144.0717551299967,24513.616581839997 2022-05-15,06:38:41.000,135,9599373,-795,0,1652596720,6282.377297269995,-1144.0858533899955,24513.52574928001 2022-05-15,06:38:42.000,135,9599390,-795,0,1652596721,6282.4177151299955,-1144.03650948,24513.52574928001 2022-05-15,06:38:43.000,135,9599420,-795,0,1652596722,6282.545705019998,-1144.0294603500006,24513.623568960007 2022-05-15,06:38:44.000,135,9599427,-795,0,1652596723,6282.552441329994,-1144.0153620900019,24513.679465920002 2022-05-15,06:38:45.000,135,9599372,-354,0,1652596724,6282.552441329994,-1144.0153620900019,24513.69344016001 2022-05-15,06:38:46.000,135,9599349,-195,0,1652596725,6282.525496089998,-1143.9942146999965,24513.518762159998 2022-05-15,06:38:47.000,135,9599355,-795,0,1652596726,6282.572650259994,-1143.966018179999,24513.574659120008 2022-05-15,06:38:48.000,135,9599354,765,0,1652596727,6282.666958599999,-1143.9237233999957,24513.651517440005 2022-05-15,06:38:49.000,135,9599396,-795,0,1652596728,6282.714112769994,-1143.9307725300023,24513.714401519996 2022-05-15,06:38:50.000,135,9599444,-155,0,1652596729,6282.781475869997,-1143.9237233999957,24513.714401519996 2022-05-15,06:38:51.000,135,9599435,-795,0,1652596730,6282.801684799997,-1143.9166742699963,24513.75632424 2022-05-15,06:38:52.000,135,9599440,-795,0,1652596731,6282.815157419995,-1143.8955268799982,24513.770298480005 2022-05-15,06:38:53.000,135,9599427,-155,0,1652596732,6282.754530629994,-1143.8955268799982,24513.6375432 2022-05-15,06:38:54.000,135,9599425,-795,0,1652596733,6282.7747395599945,-1143.8884777499989,24513.700427280004 2022-05-15,06:38:55.000,135,9599427,-795,0,1652596734,6282.808421109992,-1143.8743794900001,24513.72837576 2022-05-15,06:38:56.000,135,9599432,765,0,1652596735,6282.801684799997,-1143.853232100002,24513.75632424 2022-05-15,06:38:57.000,135,9599408,-795,0,1652596736,6282.794948489995,-1143.8602812300014,24513.714401519996 2022-05-15,06:38:58.000,135,9599448,45,0,1652596737,6282.855575279995,-1143.8602812300014,24513.75632424 2022-05-15,06:38:59.000,135,9599429,-795,0,1652596738,6282.956619929995,-1143.8673303600008,24513.89606664 2022-05-15,06:39:00.000,135,9599415,-795,0,1652596739,6282.983565169998,-1143.853232100002,24513.937989360005 2022-05-15,06:39:01.000,135,9599445,-795,0,1652596740,6283.0374556499955,-1143.8320847099967,24513.868118160004 2022-05-15,06:39:02.000,135,9599412,-795,0,1652596741,6282.943147309998,-1143.817986449998,24513.847156800002 2022-05-15,06:39:03.000,135,9599394,-795,0,1652596742,6283.010510409993,-1143.8320847099967,24513.784272719997 2022-05-15,06:39:04.000,135,9599443,-795,0,1652596743,6283.084609819998,-1143.8109373199986,24513.89606664 2022-05-15,06:39:05.000,135,9599465,-795,0,1652596744,6283.111555059993,-1143.7756916700018,24513.917028000003 2022-05-15,06:39:06.000,135,9599408,-795,0,1652596745,6283.145236609998,-1143.7897899300006,24513.903053759997 2022-05-15,06:39:07.000,135,9599415,-155,0,1652596746,6283.1317639899935,-1143.7756916700018,24513.833182559996 2022-05-15,06:39:08.000,135,9599387,-555,0,1652596747,6283.266490189999,-1143.7756916700018,24514.04279616 2022-05-15,06:39:09.000,135,9599438,-795,0,1652596748,6283.293435429994,-1143.7827408000012,24514.021834799998 2022-05-15,06:39:10.000,135,9599468,645,0,1652596749,6283.300171739997,-1143.7827408000012,24514.014847680002 2022-05-15,06:39:11.000,135,9599400,-195,0,1652596750,6283.306908049999,-1143.7756916700018,24513.986899200005 2022-05-15,06:39:12.000,135,9599406,-795,0,1652596751,6283.273226499994,-1143.7827408000012,24513.958950720007 2022-05-15,06:39:13.000,135,9599426,-795,0,1652596752,6283.320380669997,-1143.7615934099958,24514.035809040004 2022-05-15,06:39:14.000,135,9599479,-795,0,1652596753,6283.461843179997,-1143.7827408000012,24514.1615772 2022-05-15,06:39:15.000,135,9599504,525,0,1652596754,6283.421425319997,-1143.7756916700018,24514.04279616 2022-05-15,06:39:16.000,135,9599442,-795,0,1652596755,6283.508997349993,-1143.7615934099958,24514.182538560002 2022-05-15,06:39:17.000,135,9599475,-795,0,1652596756,6283.502261039997,-1143.7897899300006,24514.077731760008 2022-05-15,06:39:18.000,135,9599396,-195,0,1652596757,6283.515733659995,-1143.7827408000012,24514.02882192001 2022-05-15,06:39:19.000,135,9599465,-795,0,1652596758,6283.508997349993,-1143.7897899300006,24514.105680240005 2022-05-15,06:39:20.000,135,9599438,-795,0,1652596759,6283.589833069993,-1143.7686425399952,24514.19651280001 2022-05-15,06:39:21.000,135,9599419,-755,0,1652596760,6283.630250929993,-1143.7897899300006,24514.266383999995 2022-05-15,06:39:22.000,135,9599377,-795,0,1652596761,6283.697614029996,-1143.8038881899993,24514.182538560002 2022-05-15,06:39:23.000,135,9599418,-795,0,1652596762,6283.778449749996,-1143.7897899300006,24514.336255199996 2022-05-15,06:39:24.000,135,9599453,-795,0,1652596763,6283.758240819996,-1143.7897899300006,24514.287345359997 2022-05-15,06:39:25.000,135,9599368,805,0,1652596764,6283.717822959996,-1143.817986449998,24514.182538560002 2022-05-15,06:39:26.000,135,9599414,-795,0,1652596765,6283.7312955799935,-1143.79683906,24514.31529384001 2022-05-15,06:39:27.000,135,9599441,-795,0,1652596766,6283.764977129998,-1143.7827408000012,24514.31529384001 2022-05-15,06:39:28.000,135,9599396,605,0,1652596767,6283.711086649993,-1143.7897899300006,24514.25939688 2022-05-15,06:39:29.000,135,9599417,-795,0,1652596768,6283.7515045099935,-1143.7897899300006,24514.343242320007 2022-05-15,06:39:30.000,135,9599365,-795,0,1652596769,6283.832340229994,-1143.7897899300006,24514.42708776 2022-05-15,06:39:31.000,135,9599395,-795,0,1652596770,6283.839076539996,-1143.7756916700018,24514.48298472001 2022-05-15,06:39:32.000,135,9599432,-795,0,1652596771,6283.839076539996,-1143.7545442799965,24514.503946079996 2022-05-15,06:39:33.000,135,9599405,-795,0,1652596772,6283.778449749996,-1143.7686425399952,24514.385165039996 2022-05-15,06:39:34.000,135,9599456,-795,0,1652596773,6283.684141409998,-1143.7615934099958,24514.336255199996 2022-05-15,06:39:35.000,135,9599383,404,0,1652596774,6283.791922369994,-1143.7615934099958,24514.4759976 2022-05-15,06:39:36.000,135,9599419,-795,0,1652596775,6283.805394989999,-1143.7474951499971,24514.42708776 2022-05-15,06:39:37.000,135,9599450,-795,0,1652596776,6283.812131299994,-1143.7686425399952,24514.489971840005 2022-05-15,06:39:38.000,135,9599350,-795,0,1652596777,6283.859285469996,-1143.7615934099958,24514.552855919996 2022-05-15,06:39:39.000,135,9599398,-155,0,1652596778,6283.919912259997,-1143.7333968899984,24514.678624080007 2022-05-15,06:39:40.000,135,9599476,-795,0,1652596779,6283.940121189997,-1143.7545442799965,24514.685611200002 2022-05-15,06:39:41.000,135,9599484,-795,0,1652596780,6283.919912259997,-1143.726347759999,24514.692598319998 2022-05-15,06:39:42.000,135,9599414,-354,0,1652596781,6283.791922369994,-1143.7686425399952,24514.552855919996 2022-05-15,06:39:43.000,135,9599433,-795,0,1652596782,6283.7851860599985,-1143.7615934099958,24514.49695896 2022-05-15,06:39:44.000,135,9599475,-354,0,1652596783,6283.798658679996,-1143.7615934099958,24514.53189456001 2022-05-15,06:39:45.000,135,9599412,-795,0,1652596784,6283.913175949994,-1143.7545442799965,24514.71355968 2022-05-15,06:39:46.000,135,9599405,-675,0,1652596785,6283.906439639999,-1143.7474951499971,24514.769456639995 2022-05-15,06:39:47.000,135,9599477,765,0,1652596786,6283.8794943999965,-1143.7756916700018,24514.73452104 2022-05-15,06:39:48.000,135,9599453,-795,0,1652596787,6283.812131299994,-1143.7686425399952,24514.678624080007 2022-05-15,06:39:49.000,135,9599373,-795,0,1652596788,6283.866021779999,-1143.7756916700018,24514.769456639995 2022-05-15,06:39:50.000,135,9599435,-795,0,1652596789,6283.764977129998,-1143.8109373199986,24514.73452104 2022-05-15,06:39:51.000,135,9599402,-795,0,1652596790,6283.771713439994,-1143.7827408000012,24514.76246952 2022-05-15,06:39:52.000,135,9599438,445,0,1652596791,6283.690877719993,-1143.7897899300006,24514.720546799996 2022-05-15,06:39:53.000,135,9599369,-35,0,1652596792,6283.670668789993,-1143.7686425399952,24514.678624080007 2022-05-15,06:39:54.000,135,9599400,-795,0,1652596793,6283.7312955799935,-1143.7545442799965,24514.923173280004 2022-05-15,06:39:55.000,135,9599424,-515,0,1652596794,6283.724559269998,-1143.7474951499971,24514.923173280004 2022-05-15,06:39:56.000,135,9599487,205,0,1652596795,6283.670668789993,-1143.7404460199978,24514.88125056 2022-05-15,06:39:57.000,135,9599502,245,0,1652596796,6283.556151519995,-1143.7192986299997,24514.790417999997 2022-05-15,06:39:58.000,135,9599453,1405,0,1652596797,6283.576360449995,-1143.726347759999,24514.839327839996 2022-05-15,06:39:59.000,135,9599391,1525,0,1652596798,6283.610041999993,-1143.6981512400016,24514.874263440004 2022-05-15,06:40:00.000,135,9599477,-434,0,1652596799,6283.583096759998,-1143.6981512400016,24514.874263440004 2022-05-15,06:40:01.000,135,9599480,-795,0,1652596800,6283.603305689998,-1143.669954719997,24514.88125056 2022-05-15,06:40:02.000,135,9599430,205,0,1652596801,6283.589833069993,-1143.6911021100022,24514.874263440004 2022-05-15,06:40:03.000,135,9599436,605,0,1652596802,6283.549415209993,-1143.669954719997,24514.86727632001 2022-05-15,06:40:04.000,135,9599438,-795,0,1652596803,6283.576360449995,-1143.6558564599982,24515.0000316 2022-05-15,06:40:05.000,135,9599451,-795,0,1652596804,6283.549415209993,-1143.669954719997,24514.937147519995 2022-05-15,06:40:06.000,135,9599415,1045,0,1652596805,6283.542678899998,-1143.6981512400016,24514.909199039997 2022-05-15,06:40:07.000,135,9599424,-795,0,1652596806,6283.421425319997,-1143.6840529799956,24514.81137936 2022-05-15,06:40:08.000,135,9599441,-595,0,1652596807,6283.421425319997,-1143.705200370001,24514.88125056 2022-05-15,06:40:09.000,135,9599358,-795,0,1652596808,6283.441634249997,-1143.7122495000003,24514.83234072 2022-05-15,06:40:10.000,135,9599414,-795,0,1652596809,6283.495524729995,-1143.7122495000003,24514.97907024 2022-05-15,06:40:11.000,135,9599433,-795,0,1652596810,6283.482052109997,-1143.7122495000003,24515.014005840007 2022-05-15,06:40:12.000,135,9599430,325,0,1652596811,6283.421425319997,-1143.705200370001,24515.020992960002 2022-05-15,06:40:13.000,135,9599468,845,0,1652596812,6283.367534839999,-1143.7333968899984,24515.014005840007 2022-05-15,06:40:14.000,135,9599453,-795,0,1652596813,6283.253017569994,-1143.7615934099958,24514.846314960007 2022-05-15,06:40:15.000,135,9599490,-795,0,1652596814,6283.253017569994,-1143.7897899300006,24514.895224800006 2022-05-15,06:40:16.000,135,9599366,645,0,1652596815,6283.151972919994,-1143.8038881899993,24514.90221192 2022-05-15,06:40:17.000,135,9599384,-795,0,1652596816,6283.199127089996,-1143.79683906,24514.909199039997 2022-05-15,06:40:18.000,135,9599465,-795,0,1652596817,6283.273226499994,-1143.817986449998,24515.03496720001 2022-05-15,06:40:19.000,135,9599441,-795,0,1652596818,6283.185654469999,-1143.8461829699954,24515.04894144 2022-05-15,06:40:20.000,135,9599422,-795,0,1652596819,6283.178918159996,-1143.8602812300014,24514.97907024 2022-05-15,06:40:21.000,135,9599455,-795,0,1652596820,6283.125027679998,-1143.9025760099976,24515.007018719996 2022-05-15,06:40:22.000,135,9599411,-795,0,1652596821,6282.963356239998,-1143.909625139997,24514.839327839996 2022-05-15,06:40:23.000,135,9599478,-795,0,1652596822,6282.963356239998,-1143.966018179999,24514.895224800006 2022-05-15,06:40:24.000,135,9599429,-795,0,1652596823,6282.976828859995,-1143.966018179999,24514.965096000007 2022-05-15,06:40:25.000,135,9599401,-795,0,1652596824,6282.9229383799975,-1143.9730673099984,24514.97907024 2022-05-15,06:40:26.000,135,9599453,645,0,1652596825,6282.916202069995,-1144.0224112200012,24514.923173280004 2022-05-15,06:40:27.000,135,9599401,-675,0,1652596826,6282.842102659997,-1144.0012638299959,24514.888237679996 2022-05-15,06:40:28.000,135,9599384,-155,0,1652596827,6282.869047899992,-1143.9871655699972,24515.027980079998 2022-05-15,06:40:29.000,135,9599483,-795,0,1652596828,6282.815157419995,-1144.0153620900019,24514.993044480005 2022-05-15,06:40:30.000,135,9599425,-114,0,1652596829,6282.754530629994,-1144.0294603500006,24514.895224800006 2022-05-15,06:40:31.000,135,9599432,-795,0,1652596830,6282.754530629994,-1144.0294603500006,24514.86727632001 2022-05-15,06:40:32.000,135,9599438,445,0,1652596831,6282.646749669999,-1144.0717551299967,24514.797405120007 2022-05-15,06:40:33.000,135,9599436,-795,0,1652596832,6282.673694909994,-1144.0224112200012,24514.81836648001 2022-05-15,06:40:34.000,135,9599402,285,0,1652596833,6282.754530629994,-1144.0294603500006,24515.020992960002 2022-05-15,06:40:35.000,135,9599442,-795,0,1652596834,6282.613068119994,-1143.9942146999965,24514.776443760005 2022-05-15,06:40:36.000,135,9599435,-795,0,1652596835,6282.666958599999,-1143.9730673099984,24514.888237679996 2022-05-15,06:40:37.000,135,9599529,-795,0,1652596836,6282.653485979994,-1143.9801164399978,24514.78343088 2022-05-15,06:40:38.000,135,9599448,445,0,1652596837,6282.653485979994,-1143.9801164399978,24514.860289199998 2022-05-15,06:40:39.000,135,9599424,-795,0,1652596838,6282.687167529999,-1143.9801164399978,24514.853302080002 2022-05-15,06:40:40.000,135,9599442,5,0,1652596839,6282.673694909994,-1143.9730673099984,24514.90221192 2022-05-15,06:40:41.000,135,9599461,965,0,1652596840,6282.666958599999,-1143.9519199200004,24514.923173280004 2022-05-15,06:40:42.000,135,9599415,-795,0,1652596841,6282.646749669999,-1143.9871655699972,24514.895224800006 2022-05-15,06:40:43.000,135,9599402,-795,0,1652596842,6282.613068119994,-1143.9871655699972,24514.853302080002 2022-05-15,06:40:44.000,135,9599421,-795,0,1652596843,6282.586122879999,-1144.0012638299959,24514.853302080002 2022-05-15,06:40:45.000,135,9599463,-274,0,1652596844,6282.640013359996,-1144.0083129599952,24514.909199039997 2022-05-15,06:40:46.000,135,9599490,-635,0,1652596845,6282.579386569996,-1144.0012638299959,24514.860289199998 2022-05-15,06:40:47.000,135,9599410,965,0,1652596846,6282.586122879999,-1144.0435586099993,24514.916186160008 2022-05-15,06:40:48.000,135,9599382,-795,0,1652596847,6282.552441329994,-1144.057656869998,24514.916186160008 2022-05-15,06:40:49.000,135,9599376,645,0,1652596848,6282.458132989996,-1144.0717551299967,24514.825353600005 2022-05-15,06:40:50.000,135,9599467,-155,0,1652596849,6282.478341919996,-1144.1070007800008,24514.839327839996 2022-05-15,06:40:51.000,135,9599418,-795,0,1652596850,6282.512023469993,-1144.1210990399995,24515.0000316 2022-05-15,06:40:52.000,135,9599425,-315,0,1652596851,6282.404242509998,-1144.1563446899963,24514.9301604 2022-05-15,06:40:53.000,135,9599417,1485,0,1652596852,6282.303197859997,-1144.170442949995,24514.958108879997 2022-05-15,06:40:54.000,135,9599429,-795,0,1652596853,6282.161735349997,-1144.1774920800017,24514.81137936 2022-05-15,06:40:55.000,135,9599387,-675,0,1652596854,6282.121317489997,-1144.2268359899972,24514.83234072 2022-05-15,06:40:56.000,135,9599348,-795,0,1652596855,6282.013536529994,-1144.240934249996,24514.769456639995 2022-05-15,06:40:57.000,135,9599390,-795,0,1652596856,6281.973118669994,-1144.2832290299993,24514.81836648001 2022-05-15,06:40:58.000,135,9599437,-795,0,1652596857,6281.979854979996,-1144.297327289998,24514.958108879997 2022-05-15,06:40:59.000,135,9599439,-795,0,1652596858,6281.905755569998,-1144.3184746799961,24514.95112176 2022-05-15,06:41:00.000,135,9599436,445,0,1652596859,6281.811447229993,-1144.3607694599996,24514.860289199998 2022-05-15,06:41:01.000,135,9599441,-795,0,1652596860,6281.7036662699975,-1144.388965979997,24514.916186160008 2022-05-15,06:41:02.000,135,9599394,525,0,1652596861,6281.508313279999,-1144.4594572799979,24514.720546799996 2022-05-15,06:41:03.000,135,9599537,-795,0,1652596862,6281.467895419999,-1144.4735555399966,24514.804392240003 2022-05-15,06:41:04.000,135,9599407,-795,0,1652596863,6281.467895419999,-1144.5017520600013,24514.776443760005 2022-05-15,06:41:05.000,135,9599427,-795,0,1652596864,6281.380323389996,-1144.5581450999962,24514.88125056 2022-05-15,06:41:06.000,135,9599426,725,0,1652596865,6281.279278739996,-1144.586341620001,24514.769456639995 2022-05-15,06:41:07.000,135,9599414,404,0,1652596866,6281.205179329998,-1144.6427346599958,24514.776443760005 2022-05-15,06:41:08.000,135,9599478,-795,0,1652596867,6281.211915639993,-1144.6920785699986,24514.853302080002 2022-05-15,06:41:09.000,135,9599428,-795,0,1652596868,6281.097398369995,-1144.720275089996,24514.78343088 2022-05-15,06:41:10.000,135,9599415,205,0,1652596869,6280.996353719995,-1144.7766681299981,24514.727533920006 2022-05-15,06:41:11.000,135,9599455,-795,0,1652596870,6280.915517999994,-1144.7696189999988,24514.720546799996 2022-05-15,06:41:12.000,135,9599406,485,0,1652596871,6280.807737039999,-1144.8401102999997,24514.573817279997 2022-05-15,06:41:13.000,135,9599424,-795,0,1652596872,6280.699956079996,-1144.8189629100016,24514.65067560001 2022-05-15,06:41:14.000,135,9599487,-795,0,1652596873,6280.767319179999,-1144.868306819997,24514.73452104 2022-05-15,06:41:15.000,135,9599445,-795,0,1652596874,6280.699956079996,-1144.8824050799958,24514.671636959996 2022-05-15,06:41:16.000,135,9599430,-795,0,1652596875,6280.612384049993,-1144.9176507299999,24514.720546799996 2022-05-15,06:41:17.000,135,9599447,685,0,1652596876,6280.464185229997,-1144.959945509996,24514.5458688 2022-05-15,06:41:18.000,135,9599457,-795,0,1652596877,6280.390085819992,-1144.9881420300007,24514.5458688 2022-05-15,06:41:19.000,135,9599379,-795,0,1652596878,6280.289041169999,-1145.0233876799975,24514.441062000005 2022-05-15,06:41:20.000,135,9599401,-795,0,1652596879,6280.228414379999,-1145.0445350699956,24514.49695896 2022-05-15,06:41:21.000,135,9599499,-35,0,1652596880,6280.228414379999,-1145.0727315900003,24514.503946079996 2022-05-15,06:41:22.000,135,9599395,-795,0,1652596881,6280.0936881799935,-1145.1220754999958,24514.510933200007 2022-05-15,06:41:23.000,135,9599436,-795,0,1652596882,6280.066742939998,-1145.1714194099986,24514.406126399997 2022-05-15,06:41:24.000,135,9599484,-795,0,1652596883,6280.039797699996,-1145.2207633200014,24514.538881680004 2022-05-15,06:41:25.000,135,9599432,-795,0,1652596884,6279.905071499998,-1145.2771563599963,24514.462023360007 2022-05-15,06:41:26.000,135,9599429,165,0,1652596885,6279.817499469995,-1145.3405985299978,24514.462023360007 2022-05-15,06:41:27.000,135,9599369,-795,0,1652596886,6279.7366637499945,-1145.3899424400006,24514.217474159996 2022-05-15,06:41:28.000,135,9599435,-475,0,1652596887,6279.581728619996,-1145.4674828700008,24514.1615772 2022-05-15,06:41:29.000,135,9599448,805,0,1652596888,6279.541310759996,-1145.5027285199976,24514.182538560002 2022-05-15,06:41:30.000,135,9599449,-795,0,1652596889,6279.581728619996,-1145.5591215599998,24514.31529384001 2022-05-15,06:41:31.000,135,9599432,-795,0,1652596890,6279.5278381399985,-1145.615514600002,24514.322280960005 2022-05-15,06:41:32.000,135,9599417,-354,0,1652596891,6279.447002419998,-1145.6860058999955,24514.273371120005 2022-05-15,06:41:33.000,135,9599463,-795,0,1652596892,6279.325748839998,-1145.7353498099983,24514.077731760008 2022-05-15,06:41:34.000,135,9599413,-795,0,1652596893,6279.271858359993,-1145.7776445900017,24514.189525679998 2022-05-15,06:41:35.000,135,9599402,765,0,1652596894,6279.177550019995,-1145.8199393699979,24514.105680240005 2022-05-15,06:41:36.000,135,9599389,-795,0,1652596895,6278.988933339999,-1145.8481358899953,24513.958950720007 2022-05-15,06:41:37.000,135,9599451,404,0,1652596896,6278.961988099996,-1145.9186271899962,24513.882092399996 2022-05-15,06:41:38.000,135,9599460,-354,0,1652596897,6278.975460719994,-1145.9397745800015,24514.000873439996 2022-05-15,06:41:39.000,135,9599449,-795,0,1652596898,6278.975460719994,-1145.9609219699996,24514.070744639997 2022-05-15,06:41:40.000,135,9599366,1325,0,1652596899,6278.921570239996,-1146.059609789998,24513.965937840003 2022-05-15,06:41:41.000,135,9599522,605,0,1652596900,6278.854207139993,-1146.1019045700014,24513.937989360005 2022-05-15,06:41:42.000,135,9599446,-795,0,1652596901,6278.692535699993,-1146.1512484799969,24513.735362879997 2022-05-15,06:41:43.000,135,9599429,-274,0,1652596902,6278.625172599997,-1146.186494130001,24513.735362879997 2022-05-15,06:41:44.000,135,9599367,-395,0,1652596903,6278.611699979992,-1146.2428871699958,24513.784272719997 2022-05-15,06:41:45.000,135,9599460,-795,0,1652596904,6278.571282119992,-1146.3063293399973,24513.791259840007 2022-05-15,06:41:46.000,135,9599385,205,0,1652596905,6278.483710089997,-1146.3768206399982,24513.686453039998 2022-05-15,06:41:47.000,135,9599434,-795,0,1652596906,6278.429819609999,-1146.4543610699984,24513.553697760006 2022-05-15,06:41:48.000,135,9599416,-795,0,1652596907,6278.490446399999,-1146.5037049800012,24513.630556080003 2022-05-15,06:41:49.000,135,9599485,1245,0,1652596908,6278.396138059994,-1146.5248523699993,24513.595620479995 2022-05-15,06:41:50.000,135,9599478,1445,0,1652596909,6278.3085660299985,-1146.6023927999995,24513.52574928001 2022-05-15,06:41:51.000,135,9599390,-795,0,1652596910,6278.254675549993,-1146.6728841000004,24513.379019759996 2022-05-15,06:41:52.000,135,9599418,124,0,1652596911,6278.261411859996,-1146.7081297499972,24513.30914856001 2022-05-15,06:41:53.000,135,9599390,-795,0,1652596912,6278.254675549993,-1146.7645227899993,24513.27421296 2022-05-15,06:41:54.000,135,9599450,-795,0,1652596913,6278.322038649996,-1146.7715719199987,24513.365045520004 2022-05-15,06:41:55.000,135,9599389,-795,0,1652596914,6278.281620789996,-1146.8561614799983,24513.3231228 2022-05-15,06:41:56.000,135,9599444,-795,0,1652596915,6278.315302339994,-1146.891407129995,24513.2532516 2022-05-15,06:41:57.000,135,9599462,-795,0,1652596916,6278.268148169998,-1146.961898429996,24513.120496320007 2022-05-15,06:41:58.000,135,9599496,-795,0,1652596917,6278.268148169998,-1146.9900949500006,24513.14145768001 2022-05-15,06:41:59.000,135,9599420,-795,0,1652596918,6278.322038649996,-1147.0676353800009,24513.064599359997 2022-05-15,06:42:00.000,135,9599403,365,0,1652596919,6278.348983889999,-1147.109930159997,24513.03665088 2022-05-15,06:42:01.000,135,9599411,-795,0,1652596920,6278.355720199994,-1147.145175810001,24513.029663760004 2022-05-15,06:42:02.000,135,9599422,-795,0,1652596921,6278.342247579996,-1147.1945197199966,24512.945818319997 2022-05-15,06:42:03.000,135,9599407,-795,0,1652596922,6278.281620789996,-1147.2791092799962,24512.841011520002 2022-05-15,06:42:04.000,135,9599406,525,0,1652596923,6278.389401749999,-1147.3002566700015,24512.96677968 2022-05-15,06:42:05.000,135,9599471,404,0,1652596924,6278.375929129994,-1147.3214040599996,24512.875947119996 2022-05-15,06:42:06.000,135,9599437,-795,0,1652596925,6278.348983889999,-1147.3848462300011,24512.785114560007 2022-05-15,06:42:07.000,135,9599375,-795,0,1652596926,6278.2748844799935,-1147.441239269996,24512.72223048 2022-05-15,06:42:08.000,135,9599405,404,0,1652596927,6278.295093409994,-1147.4623866600014,24512.617423680007 2022-05-15,06:42:09.000,135,9599414,-795,0,1652596928,6278.443292229997,-1147.4835340499994,24512.778127439997 2022-05-15,06:42:10.000,135,9599388,645,0,1652596929,6278.443292229997,-1147.5046814399975,24512.813063040005 2022-05-15,06:42:11.000,135,9599472,325,0,1652596930,6278.456764849994,-1147.5540253500003,24512.729217599997 2022-05-15,06:42:12.000,135,9599408,-795,0,1652596931,6278.470237469999,-1147.6033692599958,24512.70126912 2022-05-15,06:42:13.000,135,9599519,-795,0,1652596932,6278.429819609999,-1147.5963201299965,24512.58248808 2022-05-15,06:42:14.000,135,9599475,-795,0,1652596933,6278.483710089997,-1147.6174675200018,24512.58947520001 2022-05-15,06:42:15.000,135,9599476,-795,0,1652596934,6278.497182709994,-1147.6174675200018,24512.5545396 2022-05-15,06:42:16.000,135,9599406,-795,0,1652596935,6278.544336879997,-1147.6245166500012,24512.53357824 2022-05-15,06:42:17.000,135,9599468,-795,0,1652596936,6278.510655329999,-1147.6315657800005,24512.442745679997 2022-05-15,06:42:18.000,135,9599473,-795,0,1652596937,6278.571282119992,-1147.6104183899952,24512.47069416001 2022-05-15,06:42:19.000,135,9599457,-35,0,1652596938,6278.652117839993,-1147.568123609999,24512.5545396 2022-05-15,06:42:20.000,135,9599467,605,0,1652596939,6278.692535699993,-1147.568123609999,24512.540565359996 2022-05-15,06:42:21.000,135,9599372,404,0,1652596940,6278.706008319998,-1147.5187796999962,24512.512616879998 2022-05-15,06:42:22.000,135,9599455,-795,0,1652596941,6278.672326769993,-1147.4694357900007,24512.393835839997 2022-05-15,06:42:23.000,135,9599421,-795,0,1652596942,6278.699272009995,-1147.4341901399966,24512.35191312001 2022-05-15,06:42:24.000,135,9599406,-795,0,1652596943,6278.759898799995,-1147.3989444899998,24512.456719920003 2022-05-15,06:42:25.000,135,9599376,-675,0,1652596944,6278.793580349993,-1147.3566497099964,24512.42178432001 2022-05-15,06:42:26.000,135,9599377,365,0,1652596945,6278.793580349993,-1147.2932075400022,24512.42178432001 2022-05-15,06:42:27.000,135,9599419,-795,0,1652596946,6278.793580349993,-1147.2579618899981,24512.407810080003 2022-05-15,06:42:28.000,135,9599452,85,0,1652596947,6278.8946249999935,-1147.1733723299985,24512.505629760002 2022-05-15,06:42:29.000,135,9599478,245,0,1652596948,6278.847470829998,-1147.1522249400005,24512.491655519996 2022-05-15,06:42:30.000,135,9599427,-795,0,1652596949,6278.813789279993,-1147.109930159997,24512.4147972 2022-05-15,06:42:31.000,135,9599380,-274,0,1652596950,6278.827261899998,-1147.0605862500015,24512.4846684 2022-05-15,06:42:32.000,135,9599499,-795,0,1652596951,6278.759898799995,-1147.018291469998,24512.31697752 2022-05-15,06:42:33.000,135,9599389,-795,0,1652596952,6278.7801077299955,-1146.9900949500006,24512.358900240004 2022-05-15,06:42:34.000,135,9599433,-795,0,1652596953,6278.860943449996,-1146.961898429996,24512.505629760002 2022-05-15,06:42:35.000,135,9599449,605,0,1652596954,6278.8946249999935,-1146.9337019099985,24512.491655519996 2022-05-15,06:42:36.000,135,9599403,-795,0,1652596955,6278.881152379996,-1146.870259739997,24512.5545396 2022-05-15,06:42:37.000,135,9599498,-795,0,1652596956,6278.732953559993,-1146.813866700002,24512.31697752 2022-05-15,06:42:38.000,135,9599480,-795,0,1652596957,6278.732953559993,-1146.778621049998,24512.309990400005 2022-05-15,06:42:39.000,135,9599415,-315,0,1652596958,6278.8946249999935,-1146.75747366,24512.442745679997 2022-05-15,06:42:40.000,135,9599475,-795,0,1652596959,6278.914833929994,-1146.722228009996,24512.477681280005 2022-05-15,06:42:41.000,135,9599423,-795,0,1652596960,6278.948515479999,-1146.6587858400017,24512.505629760002 2022-05-15,06:42:42.000,135,9599401,-555,0,1652596961,6279.009142269999,-1146.574196280002,24512.442745679997 2022-05-15,06:42:43.000,135,9599407,-795,0,1652596962,6279.0226148899965,-1146.5319014999986,24512.456719920003 2022-05-15,06:42:44.000,135,9599495,-795,0,1652596963,6279.110186919999,-1146.4755084599965,24512.561526719997 2022-05-15,06:42:45.000,135,9599409,-795,0,1652596964,6279.130395849992,-1146.3979680299963,24512.498642640006 2022-05-15,06:42:46.000,135,9599453,-795,0,1652596965,6279.177550019995,-1146.3133784699967,24512.491655519996 2022-05-15,06:42:47.000,135,9599370,645,0,1652596966,6279.123659539997,-1146.2569854300018,24512.442745679997 2022-05-15,06:42:48.000,135,9599393,404,0,1652596967,6279.170813709992,-1146.186494130001,24512.442745679997 2022-05-15,06:42:49.000,135,9599389,885,0,1652596968,6279.292067289993,-1146.094855440002,24512.624410800003 2022-05-15,06:42:50.000,135,9599395,-795,0,1652596969,6279.366166699998,-1146.0455115299992,24512.680307759998 2022-05-15,06:42:51.000,135,9599465,-795,0,1652596970,6279.393111939993,-1145.9750202299983,24512.708256239996 2022-05-15,06:42:52.000,135,9599443,-795,0,1652596971,6279.366166699998,-1145.9397745800015,24512.743191840003 2022-05-15,06:42:53.000,135,9599507,-795,0,1652596972,6279.278594669995,-1145.9186271899962,24512.659346399996 2022-05-15,06:42:54.000,135,9599470,445,0,1652596973,6279.345957769998,-1145.8622341500013,24512.673320640002 2022-05-15,06:42:55.000,135,9599440,924,0,1652596974,6279.372903009993,-1145.7987919799998,24512.75716608001 2022-05-15,06:42:56.000,135,9599447,-795,0,1652596975,6279.345957769998,-1145.7635463299957,24512.813063040005 2022-05-15,06:42:57.000,135,9599479,-795,0,1652596976,6279.298803599995,-1145.7917428500004,24512.715243360006 2022-05-15,06:42:58.000,135,9599403,924,0,1652596977,6279.305539909998,-1145.7917428500004,24512.827037279996 2022-05-15,06:42:59.000,135,9599422,245,0,1652596978,6279.352694079993,-1145.7635463299957,24512.96677968 2022-05-15,06:43:00.000,135,9599397,-795,0,1652596979,6279.325748839998,-1145.7353498099983,24512.959792560003 2022-05-15,06:43:01.000,135,9599425,445,0,1652596980,6279.2853309799975,-1145.7917428500004,24512.959792560003 2022-05-15,06:43:02.000,135,9599401,-795,0,1652596981,6279.130395849992,-1145.8128902399985,24512.875947119996 2022-05-15,06:43:03.000,135,9599429,365,0,1652596982,6279.103450609997,-1145.8340376299966,24512.952805440007 2022-05-15,06:43:04.000,135,9599464,-795,0,1652596983,6279.1371321599945,-1145.8481358899953,24513.02267664001 2022-05-15,06:43:05.000,135,9599412,765,0,1652596984,6279.1371321599945,-1145.8833815399994,24513.015689519998 2022-05-15,06:43:06.000,135,9599452,-795,0,1652596985,6279.089977989999,-1145.9327254500022,24513.02267664001 2022-05-15,06:43:07.000,135,9599465,-795,0,1652596986,6279.036087509994,-1145.967971099999,24513.05761224 2022-05-15,06:43:08.000,135,9599451,1005,0,1652596987,6278.955251789994,-1145.989118489997,24512.980753920005 2022-05-15,06:43:09.000,135,9599456,765,0,1652596988,6279.009142269999,-1146.0455115299992,24513.162419039996 2022-05-15,06:43:10.000,135,9599381,685,0,1652596989,6278.968724409999,-1146.1089537000007,24513.176393280002 2022-05-15,06:43:11.000,135,9599448,445,0,1652596990,6278.948515479999,-1146.1301010899988,24513.13447056 2022-05-15,06:43:12.000,135,9599444,-395,0,1652596991,6278.860943449996,-1146.2217397799977,24513.001715280006 2022-05-15,06:43:13.000,135,9599405,-555,0,1652596992,6278.766635109998,-1146.228788909997,24513.064599359997 2022-05-15,06:43:14.000,135,9599432,-795,0,1652596993,6278.847470829998,-1146.3133784699967,24513.183380399998 2022-05-15,06:43:15.000,135,9599494,-795,0,1652596994,6278.807052969998,-1146.3415749900014,24513.183380399998 2022-05-15,06:43:16.000,135,9599478,365,0,1652596995,6278.746426179998,-1146.4050171599956,24513.22530312 2022-05-15,06:43:17.000,135,9599443,1045,0,1652596996,6278.598227359995,-1146.4543610699984,24513.092547839995 2022-05-15,06:43:18.000,135,9599444,-795,0,1652596997,6278.557809499995,-1146.5319014999986,24513.13447056 2022-05-15,06:43:19.000,135,9599432,-795,0,1652596998,6278.544336879997,-1146.560098019996,24513.099534960005 2022-05-15,06:43:20.000,135,9599448,-795,0,1652596999,6278.470237469999,-1146.5953436700001,24513.099534960005 2022-05-15,06:43:21.000,135,9599397,605,0,1652597000,6278.463501159997,-1146.6587858400017,24513.127483440003 2022-05-15,06:43:22.000,135,9599501,404,0,1652597001,6278.335511269994,-1146.686982359999,24513.10652208 2022-05-15,06:43:23.000,135,9599396,-795,0,1652597002,6278.315302339994,-1146.7363262700019,24513.10652208 2022-05-15,06:43:24.000,135,9599412,-795,0,1652597003,6278.328774959999,-1146.7856701799974,24513.176393280002 2022-05-15,06:43:25.000,135,9599410,-795,0,1652597004,6278.2748844799935,-1146.849112349999,24513.162419039996 2022-05-15,06:43:26.000,135,9599440,645,0,1652597005,6278.1805761399955,-1146.870259739997,24513.043637999996 2022-05-15,06:43:27.000,135,9599408,-795,0,1652597006,6278.119949349995,-1146.8984562600017,24512.96677968 2022-05-15,06:43:28.000,135,9599486,124,0,1652597007,6278.099740419995,-1146.9478001699972,24512.9388312 2022-05-15,06:43:29.000,135,9599488,85,0,1652597008,6278.146894589998,-1146.9689475599953,24513.008702400002 2022-05-15,06:43:30.000,135,9599458,-795,0,1652597009,6278.167103519998,-1146.9830458200013,24513.092547839995 2022-05-15,06:43:31.000,135,9599433,-795,0,1652597010,6278.1603672099955,-1147.0323897299968,24513.050625120006 2022-05-15,06:43:32.000,135,9599486,-795,0,1652597011,6278.153630899993,-1147.0323897299968,24513.064599359997 2022-05-15,06:43:33.000,135,9599419,-795,0,1652597012,6278.093004109993,-1147.0958318999983,24512.92485696001 2022-05-15,06:43:34.000,135,9599458,-795,0,1652597013,6278.153630899993,-1147.1028810299977,24512.931844080005 2022-05-15,06:43:35.000,135,9599379,485,0,1652597014,6278.133421969993,-1147.131077549995,24512.910882720003 2022-05-15,06:43:36.000,135,9599424,-515,0,1652597015,6278.153630899993,-1147.1592740699998,24512.882934240006 2022-05-15,06:43:37.000,135,9599429,485,0,1652597016,6278.126685659998,-1147.1874705899972,24512.847998639998 2022-05-15,06:43:38.000,135,9599438,-795,0,1652597017,6278.153630899993,-1147.2368145,24512.841011520002 2022-05-15,06:43:39.000,135,9599434,-795,0,1652597018,6278.173839829993,-1147.2297653700007,24512.778127439997 2022-05-15,06:43:40.000,135,9599354,245,0,1652597019,6278.355720199994,-1147.2368145,24512.9388312 2022-05-15,06:43:41.000,135,9599342,-315,0,1652597020,6278.295093409994,-1147.2650110199975,24512.82005016 2022-05-15,06:43:42.000,135,9599448,605,0,1652597021,6278.375929129994,-1147.2720601499968,24512.85498576001 2022-05-15,06:43:43.000,135,9599415,-795,0,1652597022,6278.396138059994,-1147.2932075400022,24512.729217599997 2022-05-15,06:43:44.000,135,9599367,965,0,1652597023,6278.396138059994,-1147.2932075400022,24512.764153200005 2022-05-15,06:43:45.000,135,9599372,-795,0,1652597024,6278.530864259992,-1147.3002566700015,24512.834024400006 2022-05-15,06:43:46.000,135,9599410,-795,0,1652597025,6278.578018429995,-1147.3143549300003,24512.896908479997 2022-05-15,06:43:47.000,135,9599415,-795,0,1652597026,6278.625172599997,-1147.3425514499977,24512.88992136 2022-05-15,06:43:48.000,135,9599427,325,0,1652597027,6278.618436289995,-1147.3636988399958,24512.785114560007 2022-05-15,06:43:49.000,135,9599502,5,0,1652597028,6278.618436289995,-1147.3777971000018,24512.92485696001 2022-05-15,06:43:50.000,135,9599477,645,0,1652597029,6278.6319089099925,-1147.4271410099973,24512.813063040005 2022-05-15,06:43:51.000,135,9599423,725,0,1652597030,6278.679063079995,-1147.4271410099973,24512.77114032 2022-05-15,06:43:52.000,135,9599363,-795,0,1652597031,6278.618436289995,-1147.4482883999954,24512.729217599997 2022-05-15,06:43:53.000,135,9599402,-795,0,1652597032,6278.652117839993,-1147.441239269996,24512.785114560007 2022-05-15,06:43:54.000,135,9599374,525,0,1652597033,6278.712744629993,-1147.47648492,24512.847998639998 2022-05-15,06:43:55.000,135,9599451,-715,0,1652597034,6278.753162489993,-1147.4905831799988,24512.92485696001 2022-05-15,06:43:56.000,135,9599399,-795,0,1652597035,6278.726217249998,-1147.5187796999962,24512.86896 2022-05-15,06:43:57.000,135,9599391,-795,0,1652597036,6278.604963669997,-1147.5187796999962,24512.82005016 2022-05-15,06:43:58.000,135,9599457,-795,0,1652597037,6278.611699979992,-1147.5822218699977,24512.764153200005 2022-05-15,06:43:59.000,135,9599386,-795,0,1652597038,6278.618436289995,-1147.546976220001,24512.80607592001 2022-05-15,06:44:00.000,135,9599454,-795,0,1652597039,6278.604963669997,-1147.546976220001,24512.792101680003 2022-05-15,06:44:01.000,135,9599442,-795,0,1652597040,6278.618436289995,-1147.5399270900016,24512.834024400006 2022-05-15,06:44:02.000,135,9599413,965,0,1652597041,6278.571282119992,-1147.5540253500003,24512.75017896 2022-05-15,06:44:03.000,135,9599432,-795,0,1652597042,6278.524127949997,-1147.5328779600022,24512.65235928 2022-05-15,06:44:04.000,135,9599458,-114,0,1652597043,6278.591491049992,-1147.5046814399975,24512.7990888 2022-05-15,06:44:05.000,135,9599523,-74,0,1652597044,6278.571282119992,-1147.4694357900007,24512.743191840003 2022-05-15,06:44:06.000,135,9599396,605,0,1652597045,6278.503919019997,-1147.4835340499994,24512.694282000004 2022-05-15,06:44:07.000,135,9599397,965,0,1652597046,6278.375929129994,-1147.4271410099973,24512.610436559997 2022-05-15,06:44:08.000,135,9599393,-795,0,1652597047,6278.348983889999,-1147.3707479699951,24512.63139792 2022-05-15,06:44:09.000,135,9599386,805,0,1652597048,6278.409610679999,-1147.3425514499977,24512.743191840003 2022-05-15,06:44:10.000,135,9599423,525,0,1652597049,6278.382665439996,-1147.3002566700015,24512.708256239996 2022-05-15,06:44:11.000,135,9599391,-795,0,1652597050,6278.355720199994,-1147.2579618899981,24512.666333520006 2022-05-15,06:44:12.000,135,9599433,-795,0,1652597051,6278.335511269994,-1147.2438636299994,24512.65235928 2022-05-15,06:44:13.000,135,9599506,-795,0,1652597052,6278.220993999996,-1147.2368145,24512.547552480006 2022-05-15,06:44:14.000,135,9599436,565,0,1652597053,6278.173839829993,-1147.2086179799953,24512.540565359996 2022-05-15,06:44:15.000,135,9599465,-795,0,1652597054,6278.140158279995,-1147.1592740699998,24512.561526719997 2022-05-15,06:44:16.000,135,9599444,-795,0,1652597055,6278.093004109993,-1147.109930159997,24512.5545396 2022-05-15,06:44:17.000,135,9599382,-155,0,1652597056,6278.079531489995,-1147.0605862500015,24512.449732800007 2022-05-15,06:44:18.000,135,9599360,325,0,1652597057,6278.045849939997,-1147.018291469998,24512.47069416001 2022-05-15,06:44:19.000,135,9599519,-795,0,1652597058,6278.045849939997,-1146.9830458200013,24512.505629760002 2022-05-15,06:44:20.000,135,9599383,445,0,1652597059,6278.059322559995,-1146.9125545200004,24512.512616879998 2022-05-15,06:44:21.000,135,9599449,-795,0,1652597060,6278.052586249993,-1146.8632106099976,24512.43575856 2022-05-15,06:44:22.000,135,9599447,-795,0,1652597061,6277.911123739999,-1146.8561614799983,24512.330951760006 2022-05-15,06:44:23.000,135,9599453,-795,0,1652597062,6277.9178600499945,-1146.7997684399961,24512.323964639996 2022-05-15,06:44:24.000,135,9599478,325,0,1652597063,6277.911123739999,-1146.7151788799965,24512.358900240004 2022-05-15,06:44:25.000,135,9599376,-795,0,1652597064,6277.951541599992,-1146.6940314899985,24512.344925999998 2022-05-15,06:44:26.000,135,9599337,-795,0,1652597065,6277.890914809999,-1146.6587858400017,24512.30300328001 2022-05-15,06:44:27.000,135,9599448,-395,0,1652597066,6277.890914809999,-1146.6446875799957,24512.275054799997 2022-05-15,06:44:28.000,135,9599428,-795,0,1652597067,6277.965014219997,-1146.5812454100014,24512.400822960008 2022-05-15,06:44:29.000,135,9599472,-795,0,1652597068,6277.931332669992,-1146.5107541100006,24512.330951760006 2022-05-15,06:44:30.000,135,9599450,-795,0,1652597069,6277.890914809999,-1146.4755084599965,24512.289029040003 2022-05-15,06:44:31.000,135,9599444,-35,0,1652597070,6277.890914809999,-1146.4191154200016,24512.289029040003 2022-05-15,06:44:32.000,135,9599503,445,0,1652597071,6277.8033427799965,-1146.3274767299954,24512.156273759996 2022-05-15,06:44:33.000,135,9599402,285,0,1652597072,6277.8033427799965,-1146.1935432600003,24512.212170720006 2022-05-15,06:44:34.000,135,9599486,-795,0,1652597073,6277.843760639997,-1146.1512484799969,24512.226144959997 2022-05-15,06:44:35.000,135,9599466,-795,0,1652597074,6277.863969569997,-1146.0666589199973,24512.233132080008 2022-05-15,06:44:36.000,135,9599397,-795,0,1652597075,6278.018904699995,-1145.9327254500022,24512.36588736 2022-05-15,06:44:37.000,135,9599426,1085,0,1652597076,6278.093004109993,-1145.8340376299966,24512.309990400005 2022-05-15,06:44:38.000,135,9599391,805,0,1652597077,6278.093004109993,-1145.7353498099983,24512.24710632 2022-05-15,06:44:39.000,135,9599446,805,0,1652597078,6278.0660588699975,-1145.615514600002,24512.163260880006 2022-05-15,06:44:40.000,135,9599439,-795,0,1652597079,6278.093004109993,-1145.530925039995,24512.14928664 2022-05-15,06:44:41.000,135,9599370,-555,0,1652597080,6278.322038649996,-1145.439286349996,24512.29601616 2022-05-15,06:44:42.000,135,9599355,-74,0,1652597081,6278.362456509996,-1145.3476476599972,24512.24710632 2022-05-15,06:44:43.000,135,9599388,-795,0,1652597082,6278.456764849994,-1145.2630580999976,24512.21915784 2022-05-15,06:44:44.000,135,9599482,-795,0,1652597083,6278.604963669997,-1145.1361737600018,24512.26806768 2022-05-15,06:44:45.000,135,9599401,765,0,1652597084,6278.604963669997,-1145.086829849999,24512.30300328001 2022-05-15,06:44:46.000,135,9599422,-795,0,1652597085,6278.658854149995,-1145.0092894199988,24512.289029040003 2022-05-15,06:44:47.000,135,9599308,-795,0,1652597086,6278.6655904599975,-1144.9669946399954,24512.191209360004 2022-05-15,06:44:48.000,135,9599397,285,0,1652597087,6278.719480939995,-1144.9317489899986,24512.18422224001 2022-05-15,06:44:49.000,135,9599414,965,0,1652597088,6278.8744160699935,-1144.9106016000005,24512.330951760006 2022-05-15,06:44:50.000,135,9599412,-315,0,1652597089,6278.948515479999,-1144.8542085599984,24512.309990400005 2022-05-15,06:44:51.000,135,9599356,-74,0,1652597090,6278.988933339999,-1144.826012040001,24512.372874479996 2022-05-15,06:44:52.000,135,9599366,-795,0,1652597091,6279.056296439994,-1144.7696189999988,24512.400822960008 2022-05-15,06:44:53.000,135,9599512,-795,0,1652597092,6279.002405959996,-1144.7766681299981,24512.275054799997 2022-05-15,06:44:54.000,135,9599430,-114,0,1652597093,6279.089977989999,-1144.734373350002,24512.337938880002 2022-05-15,06:44:55.000,135,9599416,-795,0,1652597094,6279.116923229994,-1144.6779803099998,24512.4147972 2022-05-15,06:44:56.000,135,9599479,-795,0,1652597095,6279.177550019995,-1144.6145381399983,24512.337938880002 2022-05-15,06:44:57.000,135,9599458,-795,0,1652597096,6279.164077399997,-1144.6004398799996,24512.337938880002 2022-05-15,06:44:58.000,135,9599493,-795,0,1652597097,6279.177550019995,-1144.5651942299955,24512.337938880002 2022-05-15,06:44:59.000,135,9599500,-114,0,1652597098,6279.292067289993,-1144.536997709998,24512.477681280005 2022-05-15,06:45:00.000,135,9599450,-795,0,1652597099,6279.339221459995,-1144.51585032,24512.498642640006 2022-05-15,06:45:01.000,135,9599565,805,0,1652597100,6279.325748839998,-1144.4876537999953,24512.51960400001 2022-05-15,06:45:02.000,135,9599452,765,0,1652597101,6279.2853309799975,-1144.4453590199992,24512.372874479996 2022-05-15,06:45:03.000,135,9599447,325,0,1652597102,6279.305539909998,-1144.4171625000017,24512.400822960008 2022-05-15,06:45:04.000,135,9599392,-795,0,1652597103,6279.366166699998,-1144.388965979997,24512.505629760002 2022-05-15,06:45:05.000,135,9599383,-274,0,1652597104,6279.406584559998,-1144.3396220700015,24512.561526719997 2022-05-15,06:45:06.000,135,9599395,-795,0,1652597105,6279.460475039996,-1144.3466712000009,24512.547552480006 2022-05-15,06:45:07.000,135,9599436,685,0,1652597106,6279.480683969996,-1144.2832290299993,24512.505629760002 2022-05-15,06:45:08.000,135,9599375,965,0,1652597107,6279.541310759996,-1144.2620816400013,24512.624410800003 2022-05-15,06:45:09.000,135,9599393,605,0,1652597108,6279.581728619996,-1144.2197868599978,24512.58248808 2022-05-15,06:45:10.000,135,9599416,605,0,1652597109,6279.601937549996,-1144.2056885999991,24512.58248808 2022-05-15,06:45:11.000,135,9599419,-795,0,1652597110,6279.669300649999,-1144.1986394699998,24512.596462320005 2022-05-15,06:45:12.000,135,9599423,-795,0,1652597111,6279.635619099994,-1144.184541210001,24512.456719920003 2022-05-15,06:45:13.000,135,9599456,885,0,1652597112,6279.669300649999,-1144.2056885999991,24512.47069416001 2022-05-15,06:45:14.000,135,9599413,725,0,1652597113,6279.790554229992,-1144.149295559997,24512.575500960003 2022-05-15,06:45:15.000,135,9599397,-274,0,1652597114,6279.932016739993,-1144.1633938199957,24512.659346399996 2022-05-15,06:45:16.000,135,9599478,-74,0,1652597115,6279.992643529993,-1144.1070007800008,24512.72223048 2022-05-15,06:45:17.000,135,9599439,-795,0,1652597116,6279.979170909995,-1144.057656869998,24512.673320640002 2022-05-15,06:45:18.000,135,9599429,-795,0,1652597117,6279.952225669993,-1144.0435586099993,24512.561526719997 2022-05-15,06:45:19.000,135,9599407,-795,0,1652597118,6279.992643529993,-1144.0647059999974,24512.617423680007 2022-05-15,06:45:20.000,135,9599521,485,0,1652597119,6280.107160799998,-1144.0294603500006,24512.680307759998 2022-05-15,06:45:21.000,135,9599431,5,0,1652597120,6280.154314969994,-1143.9942146999965,24512.729217599997 2022-05-15,06:45:22.000,135,9599416,-515,0,1652597121,6280.167787589999,-1143.9589690499997,24512.729217599997 2022-05-15,06:45:23.000,135,9599456,445,0,1652597122,6280.214941759994,-1143.944870790001,24512.666333520006 2022-05-15,06:45:24.000,135,9599366,445,0,1652597123,6280.295777479994,-1143.944870790001,24512.792101680003 2022-05-15,06:45:25.000,135,9599452,-315,0,1652597124,6280.349667959992,-1143.909625139997,24512.75017896 2022-05-15,06:45:26.000,135,9599417,-795,0,1652597125,6280.383349509997,-1143.8884777499989,24512.75017896 2022-05-15,06:45:27.000,135,9599403,-795,0,1652597126,6280.336195339994,-1143.8743794900001,24512.666333520006 2022-05-15,06:45:28.000,135,9599427,-675,0,1652597127,6280.3564042699945,-1143.8743794900001,24512.708256239996 2022-05-15,06:45:29.000,135,9599400,805,0,1652597128,6280.464185229997,-1143.8602812300014,24512.7990888 2022-05-15,06:45:30.000,135,9599405,-795,0,1652597129,6280.464185229997,-1143.8250355799973,24512.827037279996 2022-05-15,06:45:31.000,135,9599409,-35,0,1652597130,6280.464185229997,-1143.7756916700018,24512.834024400006 2022-05-15,06:45:32.000,135,9599337,-795,0,1652597131,6280.4843941599975,-1143.7474951499971,24512.827037279996 2022-05-15,06:45:33.000,135,9599416,-795,0,1652597132,6280.383349509997,-1143.7192986299997,24512.75017896 2022-05-15,06:45:34.000,135,9599435,-795,0,1652597133,6280.383349509997,-1143.6911021100022,24512.827037279996 2022-05-15,06:45:35.000,135,9599386,-795,0,1652597134,6280.410294749992,-1143.6206108100014,24512.813063040005 2022-05-15,06:45:36.000,135,9599407,-795,0,1652597135,6280.430503679992,-1143.5642177699992,24512.80607592001 2022-05-15,06:45:37.000,135,9599398,-795,0,1652597136,6280.369876889992,-1143.5148738599964,24512.813063040005 2022-05-15,06:45:38.000,135,9599452,-795,0,1652597137,6280.417031059995,-1143.4443825599956,24512.813063040005 2022-05-15,06:45:39.000,135,9599449,-795,0,1652597138,6280.497866779995,-1143.3879895200007,24512.931844080005 2022-05-15,06:45:40.000,135,9599381,-795,0,1652597139,6280.571966189993,-1143.3315964799986,24512.931844080005 2022-05-15,06:45:41.000,135,9599466,-795,0,1652597140,6280.410294749992,-1143.2893016999951,24512.764153200005 2022-05-15,06:45:42.000,135,9599425,525,0,1652597141,6280.5046030899975,-1143.2540560499983,24512.785114560007 2022-05-15,06:45:43.000,135,9599440,445,0,1652597142,6280.551757259993,-1143.176515619998,24512.82005016 2022-05-15,06:45:44.000,135,9599439,-795,0,1652597143,6280.673010839993,-1143.1271717099953,24512.931844080005 2022-05-15,06:45:45.000,135,9599404,-795,0,1652597144,6280.720165009996,-1143.1060243199972,24512.92485696001 2022-05-15,06:45:46.000,135,9599469,845,0,1652597145,6280.659538219996,-1143.0425821499957,24512.834024400006 2022-05-15,06:45:47.000,135,9599435,-795,0,1652597146,6280.780791799996,-1142.9861891100009,24512.88992136 2022-05-15,06:45:48.000,135,9599407,-795,0,1652597147,6280.895309069994,-1142.9509434599968,24512.97376680001 2022-05-15,06:45:49.000,135,9599400,1285,0,1652597148,6280.928990619999,-1142.9297960699987,24513.001715280006 2022-05-15,06:45:50.000,135,9599424,-795,0,1652597149,6280.928990619999,-1142.9015995500013,24512.952805440007 2022-05-15,06:45:51.000,135,9599460,565,0,1652597150,6280.982881099997,-1142.8875012899953,24512.9388312 2022-05-15,06:45:52.000,135,9599357,-795,0,1652597151,6280.996353719995,-1142.8875012899953,24512.903895600008 2022-05-15,06:45:53.000,135,9599433,-354,0,1652597152,6280.989617409992,-1142.894550420002,24512.952805440007 2022-05-15,06:45:54.000,135,9599432,-795,0,1652597153,6281.030035269992,-1142.8875012899953,24512.98774104 2022-05-15,06:45:55.000,135,9599386,-795,0,1652597154,6281.124343609998,-1142.8875012899953,24513.03665088 2022-05-15,06:45:56.000,135,9599421,-795,0,1652597155,6281.117607299995,-1142.8734030299966,24513.071586480008 2022-05-15,06:45:57.000,135,9599459,285,0,1652597156,6281.117607299995,-1142.8663538999972,24513.08556072 2022-05-15,06:45:58.000,135,9599422,-795,0,1652597157,6281.009826339992,-1142.8522556399985,24512.903895600008 2022-05-15,06:45:59.000,135,9599439,1445,0,1652597158,6281.023298959997,-1142.880452159996,24512.896908479997 2022-05-15,06:46:00.000,135,9599392,805,0,1652597159,6281.030035269992,-1142.8593047699978,24512.875947119996 2022-05-15,06:46:01.000,135,9599430,-795,0,1652597160,6281.151288849993,-1142.8522556399985,24513.008702400002 2022-05-15,06:46:02.000,135,9599393,965,0,1652597161,6281.191706709993,-1142.8734030299966,24513.05761224 2022-05-15,06:46:03.000,135,9599431,-795,0,1652597162,6281.171497779993,-1142.894550420002,24513.043637999996 2022-05-15,06:46:04.000,135,9599433,-795,0,1652597163,6281.171497779993,-1142.8875012899953,24513.029663760004 2022-05-15,06:46:05.000,135,9599436,685,0,1652597164,6281.050244199992,-1142.91569781,24512.896908479997 2022-05-15,06:46:06.000,135,9599478,-114,0,1652597165,6281.1041346799975,-1142.9086486800006,24513.001715280006 2022-05-15,06:46:07.000,135,9599397,-795,0,1652597166,6281.050244199992,-1142.936845199998,24512.959792560003 2022-05-15,06:46:08.000,135,9599388,-755,0,1652597167,6281.050244199992,-1142.9509434599968,24512.910882720003 2022-05-15,06:46:09.000,135,9599378,-515,0,1652597168,6281.043507889997,-1142.9861891100009,24512.86896 2022-05-15,06:46:10.000,135,9599462,-795,0,1652597169,6281.151288849993,-1143.028483889997,24513.029663760004 2022-05-15,06:46:11.000,135,9599481,-795,0,1652597170,6281.151288849993,-1143.0566804100017,24512.980753920005 2022-05-15,06:46:12.000,135,9599375,-795,0,1652597171,6281.151288849993,-1143.0919260599985,24513.015689519998 2022-05-15,06:46:13.000,135,9599441,-795,0,1652597172,6281.083925749997,-1143.1060243199972,24512.910882720003 2022-05-15,06:46:14.000,135,9599462,525,0,1652597173,6281.083925749997,-1143.1483191000007,24512.92485696001 2022-05-15,06:46:15.000,135,9599384,-795,0,1652597174,6281.063716819997,-1143.176515619998,24512.91786984 2022-05-15,06:46:16.000,135,9599447,-795,0,1652597175,6281.077189439995,-1143.2117612700022,24512.92485696001 2022-05-15,06:46:17.000,135,9599440,-795,0,1652597176,6281.030035269992,-1143.225859530001,24512.91786984 2022-05-15,06:46:18.000,135,9599467,-795,0,1652597177,6281.009826339992,-1143.2822525699958,24512.91786984 2022-05-15,06:46:19.000,135,9599420,485,0,1652597178,6281.0704531299925,-1143.268154309997,24512.96677968 2022-05-15,06:46:20.000,135,9599405,-795,0,1652597179,6281.036771579995,-1143.2540560499983,24512.97376680001 2022-05-15,06:46:21.000,135,9599447,-795,0,1652597180,6281.030035269992,-1143.268154309997,24512.92485696001 2022-05-15,06:46:22.000,135,9599458,-795,0,1652597181,6280.888572759999,-1143.2540560499983,24512.813063040005 2022-05-15,06:46:23.000,135,9599433,845,0,1652597182,6280.881836449997,-1143.2822525699958,24512.82005016 2022-05-15,06:46:24.000,135,9599385,445,0,1652597183,6280.875100139994,-1143.268154309997,24512.834024400006 2022-05-15,06:46:25.000,135,9599408,-795,0,1652597184,6280.935726929994,-1143.247006919999,24512.903895600008 2022-05-15,06:46:26.000,135,9599430,-795,0,1652597185,6280.895309069994,-1143.2540560499983,24512.7990888 2022-05-15,06:46:27.000,135,9599393,-795,0,1652597186,6280.814473349994,-1143.2752034399964,24512.77114032 2022-05-15,06:46:28.000,135,9599380,165,0,1652597187,6280.881836449997,-1143.2611051799977,24512.841011520002 2022-05-15,06:46:29.000,135,9599517,525,0,1652597188,6280.875100139994,-1143.3033999600011,24512.785114560007 2022-05-15,06:46:30.000,135,9599461,445,0,1652597189,6280.774055489994,-1143.3033999600011,24512.75716608001 2022-05-15,06:46:31.000,135,9599390,525,0,1652597190,6280.760582869996,-1143.3245473499992,24512.75017896 2022-05-15,06:46:32.000,135,9599452,-795,0,1652597191,6280.632592979993,-1143.3879895200007,24512.659346399996 2022-05-15,06:46:33.000,135,9599356,-795,0,1652597192,6280.625856669998,-1143.373891260002,24512.596462320005 2022-05-15,06:46:34.000,135,9599447,-795,0,1652597193,6280.659538219996,-1143.4020877799994,24512.75017896 2022-05-15,06:46:35.000,135,9599465,685,0,1652597194,6280.625856669998,-1143.4161860399981,24512.743191840003 2022-05-15,06:46:36.000,135,9599452,245,0,1652597195,6280.612384049993,-1143.4514316900022,24512.673320640002 2022-05-15,06:46:37.000,135,9599440,-795,0,1652597196,6280.518075709995,-1143.4584808200016,24512.540565359996 2022-05-15,06:46:38.000,135,9599395,-795,0,1652597197,6280.437239989995,-1143.4937264699984,24512.53357824 2022-05-15,06:46:39.000,135,9599377,-795,0,1652597198,6280.443976299997,-1143.5360212500018,24512.47069416001 2022-05-15,06:46:40.000,135,9599488,685,0,1652597199,6280.417031059995,-1143.5360212500018,24512.498642640006 2022-05-15,06:46:41.000,135,9599323,-795,0,1652597200,6280.403558439997,-1143.5571686399999,24512.4846684 2022-05-15,06:46:42.000,135,9599407,-795,0,1652597201,6280.228414379999,-1143.5712668999986,24512.337938880002 2022-05-15,06:46:43.000,135,9599437,-795,0,1652597202,6280.322722719997,-1143.5924142899967,24512.358900240004 2022-05-15,06:46:44.000,135,9599479,805,0,1652597203,6280.349667959992,-1143.6206108100014,24512.38684872 2022-05-15,06:46:45.000,135,9599468,325,0,1652597204,6280.268832239999,-1143.6558564599982,24512.233132080008 2022-05-15,06:46:46.000,135,9599443,-795,0,1652597205,6280.289041169999,-1143.705200370001,24512.233132080008 2022-05-15,06:46:47.000,135,9599402,-795,0,1652597206,6280.194732829994,-1143.726347759999,24512.093389680005 2022-05-15,06:46:48.000,135,9599397,-795,0,1652597207,6280.194732829994,-1143.7333968899984,24512.05146696 2022-05-15,06:46:49.000,135,9599398,285,0,1652597208,6280.302513789997,-1143.7827408000012,24512.114351040007 2022-05-15,06:46:50.000,135,9599447,845,0,1652597209,6280.255359619994,-1143.8038881899993,24512.156273759996 2022-05-15,06:46:51.000,135,9599481,965,0,1652597210,6280.235150689994,-1143.8250355799973,24512.065441200008 2022-05-15,06:46:52.000,135,9599488,765,0,1652597211,6280.235150689994,-1143.853232100002,24511.98159576 2022-05-15,06:46:53.000,135,9599488,-795,0,1652597212,6280.221678069996,-1143.839133839996,24511.91172456 2022-05-15,06:46:54.000,135,9599367,-795,0,1652597213,6280.060006629996,-1143.8673303600008,24511.723072319997 2022-05-15,06:46:55.000,135,9599479,565,0,1652597214,6280.120633419996,-1143.9166742699963,24511.737046560003 2022-05-15,06:46:56.000,135,9599499,-434,0,1652597215,6280.174523899994,-1143.9166742699963,24511.75102080001 2022-05-15,06:46:57.000,135,9599439,-795,0,1652597216,6280.187996519999,-1143.909625139997,24511.702110959995 2022-05-15,06:46:58.000,135,9599431,-795,0,1652597217,6280.174523899994,-1143.9519199200004,24511.618265520003 2022-05-15,06:46:59.000,135,9599432,885,0,1652597218,6280.167787589999,-1143.9871655699972,24511.541407200006 2022-05-15,06:47:00.000,135,9599404,-795,0,1652597219,6280.255359619994,-1143.9519199200004,24511.54839432 2022-05-15,06:47:01.000,135,9599429,-795,0,1652597220,6280.275568549994,-1143.9801164399978,24511.45756176 2022-05-15,06:47:02.000,135,9599419,-795,0,1652597221,6280.228414379999,-1144.0224112200012,24511.275896640007 2022-05-15,06:47:03.000,135,9599468,-274,0,1652597222,6280.282304859997,-1144.03650948,24511.28987088 2022-05-15,06:47:04.000,135,9599399,-795,0,1652597223,6280.302513789997,-1144.0083129599952,24511.17807696001 2022-05-15,06:47:05.000,135,9599474,1325,0,1652597224,6280.410294749992,-1143.9589690499997,24511.282883760003 2022-05-15,06:47:06.000,135,9599431,205,0,1652597225,6280.477657849995,-1143.944870790001,24511.150128479996 2022-05-15,06:47:07.000,135,9599382,525,0,1652597226,6280.5046030899975,-1143.9025760099976,24511.115192880003 2022-05-15,06:47:08.000,135,9599465,-795,0,1652597227,6280.605647739998,-1143.8602812300014,24511.14314136 2022-05-15,06:47:09.000,135,9599456,285,0,1652597228,6280.652801909993,-1143.8109373199986,24511.14314136 2022-05-15,06:47:10.000,135,9599432,-795,0,1652597229,6280.7134286999935,-1143.7545442799965,24510.996411840002 2022-05-15,06:47:11.000,135,9599390,-315,0,1652597230,6280.807737039999,-1143.6840529799956,24510.968463360005 2022-05-15,06:47:12.000,135,9599387,-795,0,1652597231,6280.794264419994,-1143.6276599400007,24510.92654064 2022-05-15,06:47:13.000,135,9599370,404,0,1652597232,6280.895309069994,-1143.5642177699992,24510.933527759997 2022-05-15,06:47:14.000,135,9599450,-475,0,1652597233,6281.077189439995,-1143.4937264699984,24510.989424720006 2022-05-15,06:47:15.000,135,9599350,-795,0,1652597234,6281.178234089995,-1143.4514316900022,24510.968463360005 2022-05-15,06:47:16.000,135,9599402,-795,0,1652597235,6281.225388259998,-1143.3668421299953,24511.010386080008 2022-05-15,06:47:17.000,135,9599471,645,0,1652597236,6281.232124569993,-1143.3315964799986,24510.891605040008 2022-05-15,06:47:18.000,135,9599440,-795,0,1652597237,6281.299487669996,-1143.3033999600011,24510.940514880007 2022-05-15,06:47:19.000,135,9599452,365,0,1652597238,6281.414004939994,-1143.225859530001,24510.92654064 2022-05-15,06:47:20.000,135,9599405,-795,0,1652597239,6281.494840659994,-1143.176515619998,24510.919553520005 2022-05-15,06:47:21.000,135,9599411,-795,0,1652597240,6281.582412689997,-1143.134220840002,24510.982437599996 2022-05-15,06:47:22.000,135,9599427,-795,0,1652597241,6281.609357929992,-1143.0707786700004,24511.010386080008 2022-05-15,06:47:23.000,135,9599426,-795,0,1652597242,6281.683457339997,-1143.0355330199964,24510.968463360005 2022-05-15,06:47:24.000,135,9599428,205,0,1652597243,6281.8181835399955,-1142.9650417199955,24511.115192880003 2022-05-15,06:47:25.000,135,9599435,1125,0,1652597244,6281.858601399996,-1142.9720908500021,24511.066283040003 2022-05-15,06:47:26.000,135,9599422,605,0,1652597245,6281.865337709998,-1142.91569781,24511.017373200004 2022-05-15,06:47:27.000,135,9599383,-795,0,1652597246,6281.878810329996,-1142.8875012899953,24510.989424720006 2022-05-15,06:47:28.000,135,9599415,565,0,1652597247,6281.932700809994,-1142.8452065099991,24510.968463360005 2022-05-15,06:47:29.000,135,9599413,-515,0,1652597248,6282.033745459994,-1142.788813469997,24511.14314136 2022-05-15,06:47:30.000,135,9599367,1085,0,1652597249,6282.087635939999,-1142.7747152099982,24511.199038319995 2022-05-15,06:47:31.000,135,9599429,-114,0,1652597250,6282.141526419997,-1142.767666079999,24511.199038319995 2022-05-15,06:47:32.000,135,9599442,-795,0,1652597251,6282.161735349997,-1142.7112730399967,24511.233973920003 2022-05-15,06:47:33.000,135,9599437,-795,0,1652597252,6282.020272839996,-1142.697174779998,24511.087244400005 2022-05-15,06:47:34.000,135,9599375,-434,0,1652597253,6282.094372249994,-1142.6548800000019,24511.1920512 2022-05-15,06:47:35.000,135,9599402,-795,0,1652597254,6282.154999039994,-1142.605536089999,24511.226986800008 2022-05-15,06:47:36.000,135,9599414,725,0,1652597255,6282.148262729999,-1142.5773395700016,24511.185064080004 2022-05-15,06:47:37.000,135,9599378,845,0,1652597256,6282.128053799999,-1142.5350447899982,24511.17807696001 2022-05-15,06:47:38.000,135,9599346,-35,0,1652597257,6282.0606906999965,-1142.5138974000001,24511.12218 2022-05-15,06:47:39.000,135,9599467,-354,0,1652597258,6282.181944279997,-1142.43635697,24511.17807696001 2022-05-15,06:47:40.000,135,9599383,-795,0,1652597259,6282.242571069997,-1142.3729147999984,24511.31083224 2022-05-15,06:47:41.000,135,9599399,5,0,1652597260,6282.229098449992,-1142.3235708899956,24511.31083224 2022-05-15,06:47:42.000,135,9599461,-595,0,1652597261,6282.134790109994,-1142.309472629997,24511.157115600006 2022-05-15,06:47:43.000,135,9599445,-795,0,1652597262,6282.013536529994,-1142.2248830699973,24511.066283040003 2022-05-15,06:47:44.000,135,9599402,-795,0,1652597263,6282.195416899995,-1142.1966865499999,24511.219999679997 2022-05-15,06:47:45.000,135,9599391,-795,0,1652597264,6282.215625829995,-1142.1684900299952,24511.24096104 2022-05-15,06:47:46.000,135,9599399,-795,0,1652597265,6282.195416899995,-1142.1614408999958,24511.206025440006 2022-05-15,06:47:47.000,135,9599467,-795,0,1652597266,6282.208889519992,-1142.147342639997,24511.24794816001 2022-05-15,06:47:48.000,135,9599418,-795,0,1652597267,6282.262779999997,-1142.1402935099977,24511.317819359996 2022-05-15,06:47:49.000,135,9599465,-795,0,1652597268,6282.262779999997,-1142.1332443799984,24511.233973920003 2022-05-15,06:47:50.000,135,9599389,285,0,1652597269,6282.242571069997,-1142.147342639997,24511.219999679997 2022-05-15,06:47:51.000,135,9599394,485,0,1652597270,6282.276252619995,-1142.1332443799984,24511.185064080004 2022-05-15,06:47:52.000,135,9599371,885,0,1652597271,6282.208889519992,-1142.1543917699964,24511.14314136 2022-05-15,06:47:53.000,135,9599418,-795,0,1652597272,6282.242571069997,-1142.126195249999,24511.066283040003 2022-05-15,06:47:54.000,135,9599441,-795,0,1652597273,6282.390769889993,-1142.147342639997,24511.233973920003 2022-05-15,06:47:55.000,135,9599437,-795,0,1652597274,6282.410978819993,-1142.1332443799984,24511.1920512 2022-05-15,06:47:56.000,135,9599475,525,0,1652597275,6282.390769889993,-1142.105047860001,24511.101218639997 2022-05-15,06:47:57.000,135,9599470,-515,0,1652597276,6282.431187749993,-1142.1402935099977,24511.08025728001 2022-05-15,06:47:58.000,135,9599452,1285,0,1652597277,6282.552441329994,-1142.1614408999958,24511.087244400005 2022-05-15,06:47:59.000,135,9599429,-274,0,1652597278,6282.592859189994,-1142.1614408999958,24511.108205760007 2022-05-15,06:48:00.000,135,9599401,-795,0,1652597279,6282.660222289996,-1142.1543917699964,24511.101218639997 2022-05-15,06:48:01.000,135,9599399,725,0,1652597280,6282.741058009997,-1142.1966865499999,24511.12218 2022-05-15,06:48:02.000,135,9599460,1005,0,1652597281,6282.7747395599945,-1142.217833939998,24511.059295920008 2022-05-15,06:48:03.000,135,9599454,885,0,1652597282,6282.855575279995,-1142.27422698,24511.08025728001 2022-05-15,06:48:04.000,135,9599521,-795,0,1652597283,6282.895993139995,-1142.309472629997,24511.038334560006 2022-05-15,06:48:05.000,135,9599429,-354,0,1652597284,6283.023983029998,-1142.344718280001,24511.08025728001 2022-05-15,06:48:06.000,135,9599432,-795,0,1652597285,6283.064400889998,-1142.3870130599971,24511.09423152 2022-05-15,06:48:07.000,135,9599438,-795,0,1652597286,6283.111555059993,-1142.4152095800018,24511.04532168 2022-05-15,06:48:08.000,135,9599411,-795,0,1652597287,6283.138500299996,-1142.4504552299986,24511.017373200004 2022-05-15,06:48:09.000,135,9599369,-635,0,1652597288,6283.192390779994,-1142.4504552299986,24511.02436032 2022-05-15,06:48:10.000,135,9599464,-354,0,1652597289,6283.367534839999,-1142.4716026199967,24511.164102720002 2022-05-15,06:48:11.000,135,9599465,-795,0,1652597290,6283.414689009995,-1142.4716026199967,24511.199038319995 2022-05-15,06:48:12.000,135,9599403,1125,0,1652597291,6283.495524729995,-1142.5068482700008,24511.233973920003 2022-05-15,06:48:13.000,135,9599450,-795,0,1652597292,6283.434897939995,-1142.5279956599989,24511.04532168 2022-05-15,06:48:14.000,135,9599398,285,0,1652597293,6283.569624139993,-1142.5350447899982,24511.101218639997 2022-05-15,06:48:15.000,135,9599418,-795,0,1652597294,6283.623514619998,-1142.584388700001,24511.136154240005 2022-05-15,06:48:16.000,135,9599421,525,0,1652597295,6283.704350339998,-1142.5702904400023,24511.21301256 2022-05-15,06:48:17.000,135,9599361,805,0,1652597296,6283.704350339998,-1142.5773395700016,24511.21301256 2022-05-15,06:48:18.000,135,9599374,-795,0,1652597297,6283.717822959996,-1142.6125852199984,24511.150128479996 2022-05-15,06:48:19.000,135,9599411,-795,0,1652597298,6283.866021779999,-1142.5632413099956,24511.34576784001 2022-05-15,06:48:20.000,135,9599369,645,0,1652597299,6283.913175949994,-1142.5773395700016,24511.387690559997 2022-05-15,06:48:21.000,135,9599421,-795,0,1652597300,6283.953593809994,-1142.5914378300004,24511.366729199995 2022-05-15,06:48:22.000,135,9599456,-795,0,1652597301,6283.899703329997,-1142.5914378300004,24511.31083224 2022-05-15,06:48:23.000,135,9599489,-795,0,1652597302,6283.967066429999,-1142.5773395700016,24511.331793600002 2022-05-15,06:48:24.000,135,9599474,-795,0,1652597303,6284.061374769997,-1142.5702904400023,24511.422626160005 2022-05-15,06:48:25.000,135,9599405,845,0,1652597304,6284.081583699997,-1142.5632413099956,24511.499484480002 2022-05-15,06:48:26.000,135,9599418,-795,0,1652597305,6284.1085289399925,-1142.549143049997,24511.45756176 2022-05-15,06:48:27.000,135,9599389,-35,0,1652597306,6284.196100969995,-1142.5350447899982,24511.520445840004 2022-05-15,06:48:28.000,135,9599457,-274,0,1652597307,6284.276936689996,-1142.478651749996,24511.653201119996 2022-05-15,06:48:29.000,135,9599393,805,0,1652597308,6284.256727759996,-1142.4504552299986,24511.646214 2022-05-15,06:48:30.000,135,9599371,924,0,1652597309,6284.202837279998,-1142.4504552299986,24511.555381439997 2022-05-15,06:48:31.000,135,9599440,245,0,1652597310,6284.303881929998,-1142.4293078400005,24511.688136720004 2022-05-15,06:48:32.000,135,9599463,-795,0,1652597311,6284.276936689996,-1142.3870130599971,24511.62525264 2022-05-15,06:48:33.000,135,9599449,-795,0,1652597312,6284.290409309993,-1142.3517674100003,24511.69512384 2022-05-15,06:48:34.000,135,9599435,-795,0,1652597313,6284.391453959994,-1142.3517674100003,24511.84884048001 2022-05-15,06:48:35.000,135,9599364,-35,0,1652597314,6284.324090859998,-1142.2883252399988,24511.785956400003 2022-05-15,06:48:36.000,135,9599449,-595,0,1652597315,6284.404926579999,-1142.253079590002,24511.897750320008 2022-05-15,06:48:37.000,135,9599537,285,0,1652597316,6284.182628349998,-1142.2601287200014,24511.74403368 2022-05-15,06:48:38.000,135,9599382,-795,0,1652597317,6284.290409309993,-1142.1896374200005,24511.820891999996 2022-05-15,06:48:39.000,135,9599402,-795,0,1652597318,6284.263464069998,-1142.1896374200005,24511.91871168001 2022-05-15,06:48:40.000,135,9599408,-795,0,1652597319,6284.249991449993,-1142.1896374200005,24511.946660160007 2022-05-15,06:48:41.000,135,9599414,365,0,1652597320,6284.216309899995,-1142.1684900299952,24511.98159576 2022-05-15,06:48:42.000,135,9599504,-315,0,1652597321,6284.115265249995,-1142.1543917699964,24511.9606344 2022-05-15,06:48:43.000,135,9599461,325,0,1652597322,6284.047902149992,-1142.1684900299952,24511.904737440003 2022-05-15,06:48:44.000,135,9599454,565,0,1652597323,6283.913175949994,-1142.147342639997,24511.925698800005 2022-05-15,06:48:45.000,135,9599488,845,0,1652597324,6283.913175949994,-1142.1614408999958,24511.974608640005 2022-05-15,06:48:46.000,135,9599426,-795,0,1652597325,6283.892967019994,-1142.1825882900011,24511.953647280003 2022-05-15,06:48:47.000,135,9599484,-354,0,1652597326,6283.7851860599985,-1142.1614408999958,24511.84884048001 2022-05-15,06:48:48.000,135,9599447,404,0,1652597327,6283.704350339998,-1142.147342639997,24511.785956400003 2022-05-15,06:48:49.000,135,9599477,-795,0,1652597328,6283.711086649993,-1142.1614408999958,24511.904737440003 2022-05-15,06:48:50.000,135,9599397,-795,0,1652597329,6283.690877719993,-1142.1684900299952,24511.869801839995 2022-05-15,06:48:51.000,135,9599426,-475,0,1652597330,6283.657196169996,-1142.147342639997,24511.890763199997 2022-05-15,06:48:52.000,135,9599461,-795,0,1652597331,6283.576360449995,-1142.1614408999958,24511.827879120006 2022-05-15,06:48:53.000,135,9599481,445,0,1652597332,6283.448370559992,-1142.1755391600018,24511.688136720004 2022-05-15,06:48:54.000,135,9599460,-795,0,1652597333,6283.428161629992,-1142.1966865499999,24511.688136720004 2022-05-15,06:48:55.000,135,9599462,-795,0,1652597334,6283.421425319997,-1142.1966865499999,24511.646214 2022-05-15,06:48:56.000,135,9599450,-795,0,1652597335,6283.421425319997,-1142.1966865499999,24511.555381439997 2022-05-15,06:48:57.000,135,9599409,-795,0,1652597336,6283.340589599997,-1142.2107848099986,24511.45756176 2022-05-15,06:48:58.000,135,9599434,-795,0,1652597337,6283.327116979999,-1142.2248830699973,24511.41563904001 2022-05-15,06:48:59.000,135,9599403,-795,0,1652597338,6283.3742711499945,-1142.2319321999967,24511.492497360006 2022-05-15,06:49:00.000,135,9599383,-795,0,1652597339,6283.333853289994,-1142.2319321999967,24511.46454888001 2022-05-15,06:49:01.000,135,9599510,-795,0,1652597340,6283.300171739997,-1142.217833939998,24511.338780719998 2022-05-15,06:49:02.000,135,9599449,-795,0,1652597341,6283.226072329999,-1142.238981329996,24511.185064080004 2022-05-15,06:49:03.000,135,9599550,-395,0,1652597342,6283.192390779994,-1142.2107848099986,24511.14314136 2022-05-15,06:49:04.000,135,9599422,-795,0,1652597343,6283.232808639994,-1142.217833939998,24511.12916712001 2022-05-15,06:49:05.000,135,9599485,685,0,1652597344,6283.253017569994,-1142.1755391600018,24511.136154240005 2022-05-15,06:49:06.000,135,9599372,-795,0,1652597345,6283.239544949996,-1142.1896374200005,24511.038334560006 2022-05-15,06:49:07.000,135,9599394,-795,0,1652597346,6283.212599709994,-1142.1684900299952,24510.95448912 2022-05-15,06:49:08.000,135,9599472,685,0,1652597347,6283.273226499994,-1142.1684900299952,24510.968463360005 2022-05-15,06:49:09.000,135,9599477,-475,0,1652597348,6283.253017569994,-1142.147342639997,24510.919553520005 2022-05-15,06:49:10.000,135,9599477,-795,0,1652597349,6283.259753879996,-1142.1120969900003,24510.828720960002 2022-05-15,06:49:11.000,135,9599423,-515,0,1652597350,6283.239544949996,-1142.105047860001,24510.772824000007 2022-05-15,06:49:12.000,135,9599473,-795,0,1652597351,6283.205863399999,-1142.0768513399962,24510.668017199998 2022-05-15,06:49:13.000,135,9599414,-795,0,1652597352,6283.253017569994,-1142.0416056899994,24510.62609448001 2022-05-15,06:49:14.000,135,9599345,-795,0,1652597353,6283.300171739997,-1142.013409170002,24510.59115888 2022-05-15,06:49:15.000,135,9599432,525,0,1652597354,6283.421425319997,-1141.9358687400018,24510.695965679995 2022-05-15,06:49:16.000,135,9599451,685,0,1652597355,6283.434897939995,-1141.9217704799958,24510.681991440004 2022-05-15,06:49:17.000,135,9599458,-795,0,1652597356,6283.468579489992,-1141.8724265700002,24510.633081600005 2022-05-15,06:49:18.000,135,9599430,-755,0,1652597357,6283.428161629992,-1141.8653774400009,24510.47237784 2022-05-15,06:49:19.000,135,9599423,-795,0,1652597358,6283.482052109997,-1141.8089843999987,24510.45840360001 2022-05-15,06:49:20.000,135,9599426,725,0,1652597359,6283.583096759998,-1141.773738750002,24510.514300560004 2022-05-15,06:49:21.000,135,9599405,1325,0,1652597360,6283.6369872399955,-1141.759640489996,24510.514300560004 2022-05-15,06:49:22.000,135,9599449,-354,0,1652597361,6283.657196169996,-1141.7243948399991,24510.45141648 2022-05-15,06:49:23.000,135,9599431,-515,0,1652597362,6283.717822959996,-1141.703247450001,24510.430455119997 2022-05-15,06:49:24.000,135,9599344,-795,0,1652597363,6283.839076539996,-1141.703247450001,24510.52128768 2022-05-15,06:49:25.000,135,9599372,-555,0,1652597364,6283.866021779999,-1141.7102965800004,24510.45840360001 2022-05-15,06:49:26.000,135,9599391,525,0,1652597365,6283.919912259997,-1141.703247450001,24510.40949376001 2022-05-15,06:49:27.000,135,9599369,-795,0,1652597366,6283.987275359992,-1141.6821000599957,24510.37455816 2022-05-15,06:49:28.000,135,9599404,-795,0,1652597367,6283.967066429999,-1141.703247450001,24510.30468696 2022-05-15,06:49:29.000,135,9599405,1285,0,1652597368,6284.047902149992,-1141.689149189995,24510.339622560008 2022-05-15,06:49:30.000,135,9599440,325,0,1652597369,6284.175892039995,-1141.689149189995,24510.45141648 2022-05-15,06:49:31.000,135,9599447,-795,0,1652597370,6284.202837279998,-1141.668001799997,24510.45840360001 2022-05-15,06:49:32.000,135,9599400,-795,0,1652597371,6284.182628349998,-1141.6821000599957,24510.339622560008 2022-05-15,06:49:33.000,135,9599351,-795,0,1652597372,6284.196100969995,-1141.689149189995,24510.311674079996 2022-05-15,06:49:34.000,135,9599429,-795,0,1652597373,6284.223046209998,-1141.668001799997,24510.360583919995 2022-05-15,06:49:35.000,135,9599377,924,0,1652597374,6284.2365188299955,-1141.6327561500002,24510.40250664 2022-05-15,06:49:36.000,135,9599489,-795,0,1652597375,6284.290409309993,-1141.668001799997,24510.388532400008 2022-05-15,06:49:37.000,135,9599417,-395,0,1652597376,6284.196100969995,-1141.6539035399983,24510.388532400008 2022-05-15,06:49:38.000,135,9599391,-195,0,1652597377,6284.202837279998,-1141.6750509299964,24510.395519520003 2022-05-15,06:49:39.000,135,9599481,5,0,1652597378,6284.2365188299955,-1141.6398052799996,24510.45840360001 2022-05-15,06:49:40.000,135,9599425,-675,0,1652597379,6284.243255139998,-1141.6116087600021,24510.444429360003 2022-05-15,06:49:41.000,135,9599480,-795,0,1652597380,6284.155683109995,-1141.6045596299955,24510.444429360003 2022-05-15,06:49:42.000,135,9599392,205,0,1652597381,6284.000747979997,-1141.6398052799996,24510.360583919995 2022-05-15,06:49:43.000,135,9599372,-795,0,1652597382,6284.000747979997,-1141.6186578900015,24510.311674079996 2022-05-15,06:49:44.000,135,9599465,-74,0,1652597383,6283.987275359992,-1141.6116087600021,24510.381545279997 2022-05-15,06:49:45.000,135,9599449,-795,0,1652597384,6283.805394989999,-1141.5834122399974,24510.29071272001 2022-05-15,06:49:46.000,135,9599417,-795,0,1652597385,6283.778449749996,-1141.576363109998,24510.332635439998 2022-05-15,06:49:47.000,135,9599368,605,0,1652597386,6283.805394989999,-1141.5622648499993,24510.276738480003 2022-05-15,06:49:48.000,135,9599435,-795,0,1652597387,6283.7851860599985,-1141.5411174600013,24510.30468696 2022-05-15,06:49:49.000,135,9599464,-795,0,1652597388,6283.704350339998,-1141.5411174600013,24510.395519520003 2022-05-15,06:49:50.000,135,9599436,-795,0,1652597389,6283.596569379995,-1141.55521572,24510.276738480003 2022-05-15,06:49:51.000,135,9599446,-795,0,1652597390,6283.562887829998,-1141.534068330002,24510.227828640003 2022-05-15,06:49:52.000,135,9599446,-354,0,1652597391,6283.448370559992,-1141.5622648499993,24510.08808624 2022-05-15,06:49:53.000,135,9599410,-795,0,1652597392,6283.421425319997,-1141.5481665900006,24510.06712488 2022-05-15,06:49:54.000,135,9599416,124,0,1652597393,6283.448370559992,-1141.5270191999953,24510.248790000005 2022-05-15,06:49:55.000,135,9599344,525,0,1652597394,6283.3742711499945,-1141.5411174600013,24510.192893039995 2022-05-15,06:49:56.000,135,9599454,-795,0,1652597395,6283.306908049999,-1141.6045596299955,24510.178918800004 2022-05-15,06:49:57.000,135,9599388,-795,0,1652597396,6283.178918159996,-1141.5904613699968,24510.01821504 2022-05-15,06:49:58.000,135,9599459,485,0,1652597397,6283.145236609998,-1141.5975104999961,24509.94834384 2022-05-15,06:49:59.000,135,9599475,-795,0,1652597398,6283.084609819998,-1141.6186578900015,24509.962318080004 2022-05-15,06:50:00.000,135,9599461,325,0,1652597399,6283.0374556499955,-1141.6539035399983,24509.864498400006 2022-05-15,06:50:01.000,135,9599435,-795,0,1652597400,6283.003774099998,-1141.6609526699976,24509.885459760008 2022-05-15,06:50:02.000,135,9599453,205,0,1652597401,6282.949883619993,-1141.6961983200017,24509.80161432 2022-05-15,06:50:03.000,135,9599381,-555,0,1652597402,6282.862311589997,-1141.689149189995,24509.73873024001 2022-05-15,06:50:04.000,135,9599387,404,0,1652597403,6282.909465759993,-1141.689149189995,24509.815588560006 2022-05-15,06:50:05.000,135,9599420,-795,0,1652597404,6282.8892568299925,-1141.703247450001,24509.696807520006 2022-05-15,06:50:06.000,135,9599412,805,0,1652597405,6282.828630039992,-1141.7243948399991,24509.61296208 2022-05-15,06:50:07.000,135,9599385,-795,0,1652597406,6282.741058009997,-1141.7384930999979,24509.494181039998 2022-05-15,06:50:08.000,135,9599404,1125,0,1652597407,6282.6804312199965,-1141.7243948399991,24509.34745152 2022-05-15,06:50:09.000,135,9599426,-795,0,1652597408,6282.666958599999,-1141.7666896199953,24509.410335600005 2022-05-15,06:50:10.000,135,9599462,245,0,1652597409,6282.781475869997,-1141.759640489996,24509.53610376 2022-05-15,06:50:11.000,135,9599373,-274,0,1652597410,6282.754530629994,-1141.7666896199953,24509.438284080003 2022-05-15,06:50:12.000,135,9599385,-795,0,1652597411,6282.693903839994,-1141.7878370100007,24509.382387120007 2022-05-15,06:50:13.000,135,9599486,-795,0,1652597412,6282.640013359996,-1141.8230826599975,24509.214696240007 2022-05-15,06:50:14.000,135,9599381,965,0,1652597413,6282.646749669999,-1141.8230826599975,24509.158799279998 2022-05-15,06:50:15.000,135,9599416,-795,0,1652597414,6282.613068119994,-1141.8512791800022,24509.165786400008 2022-05-15,06:50:16.000,135,9599454,-795,0,1652597415,6282.518759779996,-1141.8724265700002,24509.047005360007 2022-05-15,06:50:17.000,135,9599403,-795,0,1652597416,6282.518759779996,-1141.8935739599983,24509.019056879995 2022-05-15,06:50:18.000,135,9599457,-274,0,1652597417,6282.572650259994,-1141.9147213499964,24508.984121280002 2022-05-15,06:50:19.000,135,9599399,-795,0,1652597418,6282.606331809999,-1141.9358687400018,24509.06796672001 2022-05-15,06:50:20.000,135,9599417,-795,0,1652597419,6282.586122879999,-1141.9499670000005,24509.026044000006 2022-05-15,06:50:21.000,135,9599417,605,0,1652597420,6282.552441329994,-1141.9922617799966,24508.94219856 2022-05-15,06:50:22.000,135,9599420,965,0,1652597421,6282.464869299998,-1142.03455656,24508.788481920004 2022-05-15,06:50:23.000,135,9599407,404,0,1652597422,6282.478341919996,-1142.0486548199988,24508.7465592 2022-05-15,06:50:24.000,135,9599439,-795,0,1652597423,6282.5322323999935,-1142.0627530799975,24508.753546319997 2022-05-15,06:50:25.000,135,9599397,285,0,1652597424,6282.518759779996,-1142.0909496000022,24508.77450768 2022-05-15,06:50:26.000,135,9599340,-795,0,1652597425,6282.424451439998,-1142.0979987300016,24508.683675119995 2022-05-15,06:50:27.000,135,9599373,965,0,1652597426,6282.437924059996,-1142.1191461199996,24508.599829680003 2022-05-15,06:50:28.000,135,9599393,525,0,1652597427,6282.491814539993,-1142.0839004699956,24508.690662240006 2022-05-15,06:50:29.000,135,9599452,445,0,1652597428,6282.437924059996,-1142.1332443799984,24508.655726639998 2022-05-15,06:50:30.000,135,9599387,965,0,1652597429,6282.404242509998,-1142.126195249999,24508.522971360006 2022-05-15,06:50:31.000,135,9599417,-795,0,1652597430,6282.397506199995,-1142.1191461199996,24508.522971360006 2022-05-15,06:50:32.000,135,9599432,-795,0,1652597431,6282.330143099993,-1142.1120969900003,24508.376241840007 2022-05-15,06:50:33.000,135,9599470,-795,0,1652597432,6282.330143099993,-1142.0909496000022,24508.3622676 2022-05-15,06:50:34.000,135,9599447,-354,0,1652597433,6282.397506199995,-1142.0909496000022,24508.522971360006 2022-05-15,06:50:35.000,135,9599387,-795,0,1652597434,6282.370560959993,-1142.0909496000022,24508.453100160004 2022-05-15,06:50:36.000,135,9599367,-795,0,1652597435,6282.343615719998,-1142.0768513399962,24508.39720320001 2022-05-15,06:50:37.000,135,9599489,-795,0,1652597436,6282.276252619995,-1142.0557039499981,24508.264447920003 2022-05-15,06:50:38.000,135,9599404,-795,0,1652597437,6282.229098449992,-1142.0416056899994,24508.257460800007 2022-05-15,06:50:39.000,135,9599424,-434,0,1652597438,6282.222362139997,-1142.0486548199988,24508.2225252 2022-05-15,06:50:40.000,135,9599457,-795,0,1652597439,6282.168471659992,-1142.0204583000013,24508.180602479995 2022-05-15,06:50:41.000,135,9599399,-795,0,1652597440,6282.195416899995,-1142.013409170002,24508.19457672 2022-05-15,06:50:42.000,135,9599392,-795,0,1652597441,6282.121317489997,-1141.999310909996,24508.11073128001 2022-05-15,06:50:43.000,135,9599369,-795,0,1652597442,6282.040481769996,-1141.978163519998,24508.07579568 2022-05-15,06:50:44.000,135,9599349,-795,0,1652597443,6282.020272839996,-1141.9358687400018,24508.12470552 2022-05-15,06:50:45.000,135,9599419,-795,0,1652597444,6281.973118669994,-1141.9570161299998,24508.040860080007 2022-05-15,06:50:46.000,135,9599425,1045,0,1652597445,6281.811447229993,-1141.9288196099951,24507.93605328 2022-05-15,06:50:47.000,135,9599402,445,0,1652597446,6281.690193649993,-1141.9499670000005,24507.747401039996 2022-05-15,06:50:48.000,135,9599376,-795,0,1652597447,6281.764293059998,-1141.9570161299998,24507.72643968001 2022-05-15,06:50:49.000,135,9599425,-795,0,1652597448,6281.757556749995,-1141.9358687400018,24507.8382336 2022-05-15,06:50:50.000,135,9599417,-795,0,1652597449,6281.730611509993,-1141.9006230899977,24507.78932376 2022-05-15,06:50:51.000,135,9599450,-35,0,1652597450,6281.690193649993,-1141.8935739599983,24507.71945256 2022-05-15,06:50:52.000,135,9599430,605,0,1652597451,6281.568940069992,-1141.9358687400018,24507.586697280007 2022-05-15,06:50:53.000,135,9599437,-155,0,1652597452,6281.616094239995,-1141.907672219997,24507.593684400003 2022-05-15,06:50:54.000,135,9599424,-795,0,1652597453,6281.508313279999,-1141.9147213499964,24507.565735920005 2022-05-15,06:50:55.000,135,9599412,-515,0,1652597454,6281.4611591099965,-1141.907672219997,24507.495864720004 2022-05-15,06:50:56.000,135,9599448,-795,0,1652597455,6281.407268629999,-1141.9358687400018,24507.328173840004 2022-05-15,06:50:57.000,135,9599454,-434,0,1652597456,6281.373587079994,-1141.942917870001,24507.307212480002 2022-05-15,06:50:58.000,135,9599385,1245,0,1652597457,6281.393796009994,-1141.9711143899985,24507.307212480002 2022-05-15,06:50:59.000,135,9599408,1045,0,1652597458,6281.393796009994,-1141.9640652599992,24507.328173840004 2022-05-15,06:51:00.000,135,9599419,-795,0,1652597459,6281.3466418399985,-1141.978163519998,24507.27227688001 2022-05-15,06:51:01.000,135,9599381,285,0,1652597460,6281.353378149994,-1141.9499670000005,24507.146508719998 2022-05-15,06:51:02.000,135,9599363,-795,0,1652597461,6281.218651949996,-1141.9852126499973,24506.978817839998 2022-05-15,06:51:03.000,135,9599485,-795,0,1652597462,6281.191706709993,-1141.9922617799966,24506.908946639996 2022-05-15,06:51:04.000,135,9599483,605,0,1652597463,6281.171497779993,-1141.999310909996,24507.041701920003 2022-05-15,06:51:05.000,135,9599424,-795,0,1652597464,6281.178234089995,-1142.013409170002,24506.95086936 2022-05-15,06:51:06.000,135,9599416,885,0,1652597465,6281.117607299995,-1142.0063600399953,24506.797152720006 2022-05-15,06:51:07.000,135,9599411,-795,0,1652597466,6281.083925749997,-1142.013409170002,24506.741255759996 2022-05-15,06:51:08.000,135,9599466,-795,0,1652597467,6281.117607299995,-1142.0486548199988,24506.76221712 2022-05-15,06:51:09.000,135,9599429,-795,0,1652597468,6281.077189439995,-1142.0909496000022,24506.6853588 2022-05-15,06:51:10.000,135,9599423,-795,0,1652597469,6281.056980509995,-1142.0698022099969,24506.559590640005 2022-05-15,06:51:11.000,135,9599474,-795,0,1652597470,6281.023298959997,-1142.0768513399962,24506.475745199998 2022-05-15,06:51:12.000,135,9599477,-795,0,1652597471,6280.908781689999,-1142.1332443799984,24506.37792552 2022-05-15,06:51:13.000,135,9599430,605,0,1652597472,6280.854891209994,-1142.1402935099977,24506.273118720004 2022-05-15,06:51:14.000,135,9599354,605,0,1652597473,6280.9559358599945,-1142.1825882900011,24506.32901568 2022-05-15,06:51:15.000,135,9599418,-795,0,1652597474,6280.935726929994,-1142.1896374200005,24506.294080080006 2022-05-15,06:51:16.000,135,9599441,-795,0,1652597475,6280.902045379997,-1142.2107848099986,24506.25914448 2022-05-15,06:51:17.000,135,9599493,-795,0,1652597476,6280.787528109999,-1142.238981329996,24506.070492239996 2022-05-15,06:51:18.000,135,9599445,245,0,1652597477,6280.834682279994,-1142.27422698,24506.01459528 2022-05-15,06:51:19.000,135,9599367,565,0,1652597478,6280.801000729996,-1142.3306200200022,24505.979659680008 2022-05-15,06:51:20.000,135,9599377,605,0,1652597479,6280.801000729996,-1142.3376691500016,24505.902801359996 2022-05-15,06:51:21.000,135,9599365,605,0,1652597480,6280.801000729996,-1142.3588165399997,24505.89581424 2022-05-15,06:51:22.000,135,9599447,-195,0,1652597481,6280.767319179999,-1142.4081604499952,24505.811968800008 2022-05-15,06:51:23.000,135,9599457,-795,0,1652597482,6280.720165009996,-1142.4011113199958,24505.672226400005 2022-05-15,06:51:24.000,135,9599382,645,0,1652597483,6280.760582869996,-1142.3940621899965,24505.75607184 2022-05-15,06:51:25.000,135,9599440,245,0,1652597484,6280.733637629994,-1142.4222587100012,24505.602355200004 2022-05-15,06:51:26.000,135,9599405,-315,0,1652597485,6280.7134286999935,-1142.4434060999993,24505.532484000003 2022-05-15,06:51:27.000,135,9599455,-795,0,1652597486,6280.605647739998,-1142.4716026199967,24505.385754480005 2022-05-15,06:51:28.000,135,9599451,-195,0,1652597487,6280.592175119993,-1142.4857008799954,24505.287934800006 2022-05-15,06:51:29.000,135,9599426,485,0,1652597488,6280.639329289996,-1142.4997991400014,24505.37876736001 2022-05-15,06:51:30.000,135,9599424,-795,0,1652597489,6280.659538219996,-1142.492750010002,24505.336844640005 2022-05-15,06:51:31.000,135,9599437,-795,0,1652597490,6280.639329289996,-1142.5279956599989,24505.301909039998 2022-05-15,06:51:32.000,135,9599471,-795,0,1652597491,6280.619120359996,-1142.5209465299995,24505.162166639995 2022-05-15,06:51:33.000,135,9599434,-515,0,1652597492,6280.538284639995,-1142.5350447899982,24505.029411360003 2022-05-15,06:51:34.000,135,9599520,-795,0,1652597493,6280.518075709995,-1142.5773395700016,24504.994475759995 2022-05-15,06:51:35.000,135,9599341,-795,0,1652597494,6280.477657849995,-1142.5350447899982,24504.95954016 2022-05-15,06:51:36.000,135,9599426,-795,0,1652597495,6280.470921539993,-1142.5068482700008,24504.9385788 2022-05-15,06:51:37.000,135,9599436,-795,0,1652597496,6280.403558439997,-1142.5138974000001,24504.75691368001 2022-05-15,06:51:38.000,135,9599406,-795,0,1652597497,6280.417031059995,-1142.492750010002,24504.79184928 2022-05-15,06:51:39.000,135,9599434,-795,0,1652597498,6280.464185229997,-1142.4645534899973,24504.749926559998 2022-05-15,06:51:40.000,135,9599443,-795,0,1652597499,6280.491130469993,-1142.4857008799954,24504.777875039996 2022-05-15,06:51:41.000,135,9599407,-795,0,1652597500,6280.457448919995,-1142.4645534899973,24504.666081120005 2022-05-15,06:51:42.000,135,9599431,-795,0,1652597501,6280.403558439997,-1142.4645534899973,24504.449480400006 2022-05-15,06:51:43.000,135,9599463,-795,0,1652597502,6280.437239989995,-1142.4504552299986,24504.400570560007 2022-05-15,06:51:44.000,135,9599393,-795,0,1652597503,6280.470921539993,-1142.4222587100012,24504.484416 2022-05-15,06:51:45.000,135,9599439,-795,0,1652597504,6280.497866779995,-1142.4222587100012,24504.477428880004 2022-05-15,06:51:46.000,135,9599345,-795,0,1652597505,6280.430503679992,-1142.4081604499952,24504.37262208001 2022-05-15,06:51:47.000,135,9599479,565,0,1652597506,6280.396822129995,-1142.3376691500016,24504.309738000004 2022-05-15,06:51:48.000,135,9599442,-795,0,1652597507,6280.437239989995,-1142.3235708899956,24504.19794408 2022-05-15,06:51:49.000,135,9599422,1045,0,1652597508,6280.524812019998,-1142.3165217599962,24504.330699360005 2022-05-15,06:51:50.000,135,9599414,-795,0,1652597509,6280.538284639995,-1142.2671778500007,24504.225892559996 2022-05-15,06:51:51.000,135,9599470,-795,0,1652597510,6280.531548329993,-1142.2460304599954,24504.19794408 2022-05-15,06:51:52.000,135,9599449,365,0,1652597511,6280.511339399993,-1142.2248830699973,24504.079163039998 2022-05-15,06:51:53.000,135,9599440,-795,0,1652597512,6280.571966189993,-1142.1896374200005,24504.114098640006 2022-05-15,06:51:54.000,135,9599349,445,0,1652597513,6280.706692389998,-1142.1614408999958,24504.183969840007 2022-05-15,06:51:55.000,135,9599426,-795,0,1652597514,6280.726901319998,-1142.1543917699964,24504.1699956 2022-05-15,06:51:56.000,135,9599441,-795,0,1652597515,6280.767319179999,-1142.105047860001,24504.135060000008 2022-05-15,06:51:57.000,135,9599450,124,0,1652597516,6280.760582869996,-1142.0698022099969,24504.023266080003 2022-05-15,06:51:58.000,135,9599499,605,0,1652597517,6280.821209659996,-1142.0416056899994,24504.05121456 2022-05-15,06:51:59.000,135,9599500,-795,0,1652597518,6280.868363829999,-1141.9922617799966,24504.05121456 2022-05-15,06:52:00.000,135,9599475,-755,0,1652597519,6280.868363829999,-1141.9852126499973,24503.897497920007 2022-05-15,06:52:01.000,135,9599406,-795,0,1652597520,6280.908781689999,-1141.942917870001,24503.95339488 2022-05-15,06:52:02.000,135,9599406,-795,0,1652597521,6281.043507889997,-1141.8794756999996,24504.107111519996 2022-05-15,06:52:03.000,135,9599419,485,0,1652597522,6281.097398369995,-1141.8371809199962,24504.079163039998 2022-05-15,06:52:04.000,135,9599388,-795,0,1652597523,6281.178234089995,-1141.8089843999987,24504.058201679996 2022-05-15,06:52:05.000,135,9599473,485,0,1652597524,6281.184970399998,-1141.773738750002,24504.072175920002 2022-05-15,06:52:06.000,135,9599453,-515,0,1652597525,6281.232124569993,-1141.7525913599966,24504.023266080003 2022-05-15,06:52:07.000,135,9599363,205,0,1652597526,6281.218651949996,-1141.7314439699985,24503.897497920007 2022-05-15,06:52:08.000,135,9599463,525,0,1652597527,6281.272542429993,-1141.7173457099998,24503.95339488 2022-05-15,06:52:09.000,135,9599419,-795,0,1652597528,6281.440950179996,-1141.6821000599957,24504.072175920002 2022-05-15,06:52:10.000,135,9599430,-795,0,1652597529,6281.508313279999,-1141.6609526699976,24504.114098640006 2022-05-15,06:52:11.000,135,9599430,-795,0,1652597530,6281.568940069992,-1141.646854409999,24504.12108576 2022-05-15,06:52:12.000,135,9599370,1005,0,1652597531,6281.582412689997,-1141.6539035399983,24504.114098640006 2022-05-15,06:52:13.000,135,9599424,245,0,1652597532,6281.663248409997,-1141.6257070200008,24504.107111519996 2022-05-15,06:52:14.000,135,9599381,-795,0,1652597533,6281.683457339997,-1141.6327561500002,24504.023266080003 2022-05-15,06:52:15.000,135,9599396,-795,0,1652597534,6281.602621619997,-1141.5904613699968,24503.95339488 2022-05-15,06:52:16.000,135,9599372,-795,0,1652597535,6281.656512099995,-1141.6116087600021,24503.967369120008 2022-05-15,06:52:17.000,135,9599433,-795,0,1652597536,6281.750820439993,-1141.576363109998,24504.079163039998 2022-05-15,06:52:18.000,135,9599410,404,0,1652597537,6281.824919849998,-1141.5975104999961,24504.12108576 2022-05-15,06:52:19.000,135,9599408,-795,0,1652597538,6281.824919849998,-1141.576363109998,24504.114098640006 2022-05-15,06:52:20.000,135,9599436,-795,0,1652597539,6281.899019259996,-1141.6116087600021,24504.128072879997 2022-05-15,06:52:21.000,135,9599454,1125,0,1652597540,6281.919228189996,-1141.6327561500002,24504.072175920002 2022-05-15,06:52:22.000,135,9599436,-795,0,1652597541,6281.8181835399955,-1141.6186578900015,24503.946407760006 2022-05-15,06:52:23.000,135,9599446,-795,0,1652597542,6281.885546639998,-1141.6398052799996,24503.988330479995 2022-05-15,06:52:24.000,135,9599454,445,0,1652597543,6281.946173429998,-1141.668001799997,24504.03724032001 2022-05-15,06:52:25.000,135,9599416,-795,0,1652597544,6281.993327599994,-1141.6821000599957,24504.065188800007 2022-05-15,06:52:26.000,135,9599417,-795,0,1652597545,6281.9663823599985,-1141.689149189995,24504.0302532 2022-05-15,06:52:27.000,135,9599393,-795,0,1652597546,6281.979854979996,-1141.668001799997,24504.023266080003 2022-05-15,06:52:28.000,135,9599484,-795,0,1652597547,6282.114581179994,-1141.6750509299964,24504.107111519996 2022-05-15,06:52:29.000,135,9599406,-795,0,1652597548,6282.154999039994,-1141.6961983200017,24504.079163039998 2022-05-15,06:52:30.000,135,9599396,-795,0,1652597549,6281.878810329996,-1141.7173457099998,24503.61801312 2022-05-15,06:52:31.000,135,9599441,-675,0,1652597550,6282.047218079999,-1141.7102965800004,24503.820639599995 2022-05-15,06:52:32.000,135,9599433,-795,0,1652597551,6282.202153209997,-1141.703247450001,24504.023266080003 2022-05-15,06:52:33.000,135,9599401,-114,0,1652597552,6282.256043689995,-1141.703247450001,24504.00230472 2022-05-15,06:52:34.000,135,9599414,-795,0,1652597553,6282.202153209997,-1141.703247450001,24503.95339488 2022-05-15,06:52:35.000,135,9599336,-795,0,1652597554,6282.282988929997,-1141.7102965800004,24503.974356240004 2022-05-15,06:52:36.000,135,9599419,1045,0,1652597555,6282.357088339995,-1141.6961983200017,24504.1001244 2022-05-15,06:52:37.000,135,9599460,-795,0,1652597556,6282.370560959993,-1141.7102965800004,24504.023266080003 2022-05-15,06:52:38.000,135,9599364,-795,0,1652597557,6282.357088339995,-1141.7243948399991,24503.939420639996 2022-05-15,06:52:39.000,135,9599400,325,0,1652597558,6282.350352029993,-1141.7243948399991,24503.904485040002 2022-05-15,06:52:40.000,135,9599426,-795,0,1652597559,6282.390769889993,-1141.7384930999979,24503.98134336 2022-05-15,06:52:41.000,135,9599377,-795,0,1652597560,6282.458132989996,-1141.7455422299972,24503.98134336 2022-05-15,06:52:42.000,135,9599362,325,0,1652597561,6282.464869299998,-1141.7455422299972,24503.911472159998 2022-05-15,06:52:43.000,135,9599365,725,0,1652597562,6282.464869299998,-1141.7666896199953,24503.946407760006 2022-05-15,06:52:44.000,135,9599481,-515,0,1652597563,6282.545705019998,-1141.773738750002,24503.946407760006 2022-05-15,06:52:45.000,135,9599409,-795,0,1652597564,6282.458132989996,-1141.7666896199953,24503.86256232 2022-05-15,06:52:46.000,135,9599386,845,0,1652597565,6282.5322323999935,-1141.7807878800013,24503.925446400004 2022-05-15,06:52:47.000,135,9599483,-795,0,1652597566,6282.485078229998,-1141.8230826599975,24503.792691119997 2022-05-15,06:52:48.000,135,9599480,-795,0,1652597567,6282.518759779996,-1141.79488614,24503.841600959997 2022-05-15,06:52:49.000,135,9599398,1245,0,1652597568,6282.512023469993,-1141.8089843999987,24503.76474264 2022-05-15,06:52:50.000,135,9599373,-195,0,1652597569,6282.633277049994,-1141.8089843999987,24503.904485040002 2022-05-15,06:52:51.000,135,9599327,-795,0,1652597570,6282.646749669999,-1141.7878370100007,24503.925446400004 2022-05-15,06:52:52.000,135,9599401,-795,0,1652597571,6282.687167529999,-1141.8230826599975,24503.855575200003 2022-05-15,06:52:53.000,135,9599467,-795,0,1652597572,6282.592859189994,-1141.8512791800022,24503.736794160002 2022-05-15,06:52:54.000,135,9599440,-515,0,1652597573,6282.586122879999,-1141.8089843999987,24503.75076840001 2022-05-15,06:52:55.000,135,9599434,485,0,1652597574,6282.619804429996,-1141.816033529998,24503.743781279998 2022-05-15,06:52:56.000,135,9599392,-795,0,1652597575,6282.666958599999,-1141.8583283100015,24503.778716880006 2022-05-15,06:52:57.000,135,9599401,1125,0,1652597576,6282.626540739999,-1141.8512791800022,24503.69487144 2022-05-15,06:52:58.000,135,9599384,-515,0,1652597577,6282.606331809999,-1141.8230826599975,24503.652948719995 2022-05-15,06:52:59.000,135,9599383,85,0,1652597578,6282.687167529999,-1141.8583283100015,24503.729807040007 2022-05-15,06:53:00.000,135,9599339,-795,0,1652597579,6282.707376459999,-1141.8089843999987,24503.729807040007 2022-05-15,06:53:01.000,135,9599373,-195,0,1652597580,6282.700640149997,-1141.8230826599975,24503.66692296 2022-05-15,06:53:02.000,135,9599387,645,0,1652597581,6282.538968709996,-1141.8653774400009,24503.520193440003 2022-05-15,06:53:03.000,135,9599456,-795,0,1652597582,6282.586122879999,-1141.8230826599975,24503.485257839995 2022-05-15,06:53:04.000,135,9599405,-795,0,1652597583,6282.613068119994,-1141.8019352699994,24503.555129039996 2022-05-15,06:53:05.000,135,9599378,-795,0,1652597584,6282.626540739999,-1141.79488614,24503.611026000006 2022-05-15,06:53:06.000,135,9599414,-795,0,1652597585,6282.538968709996,-1141.7878370100007,24503.53416768001 2022-05-15,06:53:07.000,135,9599451,-795,0,1652597586,6282.5659139499985,-1141.7525913599966,24503.457309359997 2022-05-15,06:53:08.000,135,9599406,-795,0,1652597587,6282.626540739999,-1141.759640489996,24503.604038879996 2022-05-15,06:53:09.000,135,9599379,485,0,1652597588,6282.640013359996,-1141.7525913599966,24503.541154800005 2022-05-15,06:53:10.000,135,9599397,-795,0,1652597589,6282.606331809999,-1141.7455422299972,24503.457309359997 2022-05-15,06:53:11.000,135,9599426,-795,0,1652597590,6282.592859189994,-1141.7384930999979,24503.457309359997 2022-05-15,06:53:12.000,135,9599332,-795,0,1652597591,6282.5322323999935,-1141.7807878800013,24503.352502560003 2022-05-15,06:53:13.000,135,9599359,-795,0,1652597592,6282.5322323999935,-1141.79488614,24503.387438159996 2022-05-15,06:53:14.000,135,9599357,-795,0,1652597593,6282.599595499996,-1141.816033529998,24503.457309359997 2022-05-15,06:53:15.000,135,9599434,245,0,1652597594,6282.552441329994,-1141.8089843999987,24503.422373760004 2022-05-15,06:53:16.000,135,9599450,-795,0,1652597595,6282.5659139499985,-1141.79488614,24503.394425280007 2022-05-15,06:53:17.000,135,9599436,-795,0,1652597596,6282.444660369998,-1141.79488614,24503.275644240006 2022-05-15,06:53:18.000,135,9599493,-795,0,1652597597,6282.410978819993,-1141.7807878800013,24503.296605600008 2022-05-15,06:53:19.000,135,9599420,45,0,1652597598,6282.357088339995,-1141.773738750002,24503.275644240006 2022-05-15,06:53:20.000,135,9599430,-795,0,1652597599,6282.363824649998,-1141.7384930999979,24503.24769576001 2022-05-15,06:53:21.000,135,9599352,-795,0,1652597600,6282.276252619995,-1141.7455422299972,24503.268657119996 2022-05-15,06:53:22.000,135,9599379,-795,0,1652597601,6282.215625829995,-1141.7455422299972,24503.156863200005 2022-05-15,06:53:23.000,135,9599430,-795,0,1652597602,6282.1752079699945,-1141.7243948399991,24503.121927599997 2022-05-15,06:53:24.000,135,9599451,845,0,1652597603,6282.222362139997,-1141.7173457099998,24503.184811680003 2022-05-15,06:53:25.000,135,9599392,-795,0,1652597604,6282.154999039994,-1141.7243948399991,24503.170837439997 2022-05-15,06:53:26.000,135,9599373,-795,0,1652597605,6282.067427009999,-1141.7314439699985,24503.107953360006 2022-05-15,06:53:27.000,135,9599380,-795,0,1652597606,6281.993327599994,-1141.7384930999979,24502.919301120004 2022-05-15,06:53:28.000,135,9599392,-795,0,1652597607,6281.919228189996,-1141.7666896199953,24502.905326879998 2022-05-15,06:53:29.000,135,9599395,-475,0,1652597608,6281.946173429998,-1141.7666896199953,24503.010133680007 2022-05-15,06:53:30.000,135,9599441,-795,0,1652597609,6281.9124918799935,-1141.7878370100007,24503.017120800003 2022-05-15,06:53:31.000,135,9599424,765,0,1652597610,6281.899019259996,-1141.8019352699994,24502.954236719997 2022-05-15,06:53:32.000,135,9599440,-354,0,1652597611,6281.838392469996,-1141.8089843999987,24502.898339760002 2022-05-15,06:53:33.000,135,9599448,-795,0,1652597612,6281.696929959995,-1141.8371809199962,24502.772571600006 2022-05-15,06:53:34.000,135,9599487,-795,0,1652597613,6281.730611509993,-1141.8794756999996,24502.730648880002 2022-05-15,06:53:35.000,135,9599362,-635,0,1652597614,6281.696929959995,-1141.907672219997,24502.69571328001 2022-05-15,06:53:36.000,135,9599387,-795,0,1652597615,6281.656512099995,-1141.9217704799958,24502.681739040003 2022-05-15,06:53:37.000,135,9599430,-795,0,1652597616,6281.616094239995,-1141.9499670000005,24502.604880720006 2022-05-15,06:53:38.000,135,9599379,-475,0,1652597617,6281.602621619997,-1141.978163519998,24502.583919360004 2022-05-15,06:53:39.000,135,9599324,685,0,1652597618,6281.622830549997,-1141.999310909996,24502.486099680005 2022-05-15,06:53:40.000,135,9599421,-795,0,1652597619,6281.683457339997,-1141.999310909996,24502.57693224001 2022-05-15,06:53:41.000,135,9599423,-555,0,1652597620,6281.649775789992,-1142.0627530799975,24502.500073919997 2022-05-15,06:53:42.000,135,9599356,-795,0,1652597621,6281.548731139999,-1142.0698022099969,24502.339370160007 2022-05-15,06:53:43.000,135,9599480,-795,0,1652597622,6281.562203759997,-1142.0909496000022,24502.332383039997 2022-05-15,06:53:44.000,135,9599415,-795,0,1652597623,6281.589148999992,-1142.0768513399962,24502.311421679995 2022-05-15,06:53:45.000,135,9599392,605,0,1652597624,6281.548731139999,-1142.0979987300016,24502.213601999996 2022-05-15,06:53:46.000,135,9599425,1005,0,1652597625,6281.541994829997,-1142.1120969900003,24502.283473199997 2022-05-15,06:53:47.000,135,9599370,-795,0,1652597626,6281.508313279999,-1142.1402935099977,24502.199627760005 2022-05-15,06:53:48.000,135,9599411,-515,0,1652597627,6281.4611591099965,-1142.1614408999958,24502.129756560003 2022-05-15,06:53:49.000,135,9599503,404,0,1652597628,6281.467895419999,-1142.1684900299952,24502.199627760005 2022-05-15,06:53:50.000,135,9599432,-35,0,1652597629,6281.306223979998,-1142.1966865499999,24501.955078560008 2022-05-15,06:53:51.000,135,9599387,-795,0,1652597630,6281.407268629999,-1142.2319321999967,24502.003988400007 2022-05-15,06:53:52.000,135,9599471,965,0,1652597631,6281.286015049998,-1142.2460304599954,24501.913155840004 2022-05-15,06:53:53.000,135,9599382,-274,0,1652597632,6281.259069809996,-1142.2601287200014,24501.94110432 2022-05-15,06:53:54.000,135,9599392,805,0,1652597633,6281.339905529996,-1142.2601287200014,24501.997001279997 2022-05-15,06:53:55.000,135,9599411,605,0,1652597634,6281.333169219994,-1142.309472629997,24501.9690528 2022-05-15,06:53:56.000,135,9599416,-795,0,1652597635,6281.333169219994,-1142.3306200200022,24501.892194480002 2022-05-15,06:53:57.000,135,9599452,245,0,1652597636,6281.225388259998,-1142.365865669999,24501.77341344 2022-05-15,06:53:58.000,135,9599361,-795,0,1652597637,6281.252333499993,-1142.3729147999984,24501.80136192 2022-05-15,06:53:59.000,135,9599366,525,0,1652597638,6281.259069809996,-1142.3799639299978,24501.766426320006 2022-05-15,06:54:00.000,135,9599379,605,0,1652597639,6281.259069809996,-1142.4434060999993,24501.710529359996 2022-05-15,06:54:01.000,135,9599483,-795,0,1652597640,6281.286015049998,-1142.457504359998,24501.668606640007 2022-05-15,06:54:02.000,135,9599305,-795,0,1652597641,6281.252333499993,-1142.478651749996,24501.647645280005 2022-05-15,06:54:03.000,135,9599448,525,0,1652597642,6281.218651949996,-1142.5138974000001,24501.577774080004 2022-05-15,06:54:04.000,135,9599449,-114,0,1652597643,6281.333169219994,-1142.5279956599989,24501.63367104 2022-05-15,06:54:05.000,135,9599538,965,0,1652597644,6281.299487669996,-1142.5632413099956,24501.577774080004 2022-05-15,06:54:06.000,135,9599441,-795,0,1652597645,6281.232124569993,-1142.6125852199984,24501.48694152 2022-05-15,06:54:07.000,135,9599423,365,0,1652597646,6281.1984430199955,-1142.6548800000019,24501.382134720006 2022-05-15,06:54:08.000,135,9599391,245,0,1652597647,6281.191706709993,-1142.6619291300012,24501.389121840002 2022-05-15,06:54:09.000,135,9599388,-795,0,1652597648,6281.218651949996,-1142.6689782600006,24501.396108959998 2022-05-15,06:54:10.000,135,9599433,-795,0,1652597649,6281.286015049998,-1142.718322169996,24501.500915760007 2022-05-15,06:54:11.000,135,9599478,-114,0,1652597650,6281.279278739996,-1142.7394695600015,24501.47296728001 2022-05-15,06:54:12.000,135,9599403,-274,0,1652597651,6281.286015049998,-1142.7535678200002,24501.431044560006 2022-05-15,06:54:13.000,135,9599426,-35,0,1652597652,6281.191706709993,-1142.7606169499995,24501.35418624001 2022-05-15,06:54:14.000,135,9599475,-795,0,1652597653,6281.171497779993,-1142.7958625999963,24501.31925064 2022-05-15,06:54:15.000,135,9599409,645,0,1652597654,6281.144552539998,-1142.8170099900017,24501.326237759997 2022-05-15,06:54:16.000,135,9599474,765,0,1652597655,6281.144552539998,-1142.8522556399985,24501.2703408 2022-05-15,06:54:17.000,135,9599411,-795,0,1652597656,6281.0704531299925,-1142.8311082500004,24501.17950824 2022-05-15,06:54:18.000,135,9599380,1045,0,1652597657,6281.063716819997,-1142.8522556399985,24501.214443840006 2022-05-15,06:54:19.000,135,9599438,805,0,1652597658,6281.050244199992,-1142.8875012899953,24501.24937944 2022-05-15,06:54:20.000,135,9599372,-795,0,1652597659,6281.063716819997,-1142.8734030299966,24501.24937944 2022-05-15,06:54:21.000,135,9599427,1205,0,1652597660,6281.023298959997,-1142.91569781,24501.242392320004 2022-05-15,06:54:22.000,135,9599449,-795,0,1652597661,6280.848154899999,-1142.9438943299974,24501.025791600005 2022-05-15,06:54:23.000,135,9599389,-315,0,1652597662,6280.801000729996,-1142.9509434599968,24501.046752960006 2022-05-15,06:54:24.000,135,9599361,325,0,1652597663,6280.774055489994,-1142.9509434599968,24501.01181736 2022-05-15,06:54:25.000,135,9599405,-434,0,1652597664,6280.733637629994,-1142.9650417199955,24501.060727199998 2022-05-15,06:54:26.000,135,9599420,-795,0,1652597665,6280.659538219996,-1143.028483889997,24500.976881760005 2022-05-15,06:54:27.000,135,9599368,-795,0,1652597666,6280.558493569995,-1143.0355330199964,24500.93495904 2022-05-15,06:54:28.000,135,9599390,-795,0,1652597667,6280.518075709995,-1143.0355330199964,24500.96989464001 2022-05-15,06:54:29.000,135,9599410,-795,0,1652597668,6280.403558439997,-1143.049631279995,24500.907010560004 2022-05-15,06:54:30.000,135,9599432,-795,0,1652597669,6280.2418869999965,-1143.0989751899979,24500.823165119997 2022-05-15,06:54:31.000,135,9599408,-795,0,1652597670,6280.167787589999,-1143.1130734499966,24500.704384079996 2022-05-15,06:54:32.000,135,9599396,-755,0,1652597671,6279.972434599993,-1143.1271717099953,24500.641500000005 2022-05-15,06:54:33.000,135,9599448,-795,0,1652597672,6279.898335189995,-1143.1483191000007,24500.57861592 2022-05-15,06:54:34.000,135,9599380,565,0,1652597673,6279.878126259995,-1143.1694664899987,24500.669448480003 2022-05-15,06:54:35.000,135,9599410,-795,0,1652597674,6279.763608989997,-1143.1976630099962,24500.56464168001 2022-05-15,06:54:36.000,135,9599384,-795,0,1652597675,6279.662564339997,-1143.1694664899987,24500.51573184001 2022-05-15,06:54:37.000,135,9599451,404,0,1652597676,6279.473947659993,-1143.1906138799968,24500.34804096001 2022-05-15,06:54:38.000,135,9599433,-715,0,1652597677,6279.406584559998,-1143.2329086600002,24500.278169760008 2022-05-15,06:54:39.000,135,9599438,-795,0,1652597678,6279.325748839998,-1143.2329086600002,24500.236247040004 2022-05-15,06:54:40.000,135,9599367,-795,0,1652597679,6279.2314404999925,-1143.2540560499983,24500.138427360005 2022-05-15,06:54:41.000,135,9599421,-795,0,1652597680,6279.150604779992,-1143.268154309997,24500.117466000003 2022-05-15,06:54:42.000,135,9599434,445,0,1652597681,6279.036087509994,-1143.2611051799977,24499.96374936001 2022-05-15,06:54:43.000,135,9599364,-795,0,1652597682,6278.955251789994,-1143.2611051799977,24499.824006960007 2022-05-15,06:54:44.000,135,9599452,-795,0,1652597683,6278.908097619998,-1143.268154309997,24499.84496832001 2022-05-15,06:54:45.000,135,9599396,325,0,1652597684,6278.7801077299955,-1143.2540560499983,24499.733174400004 2022-05-15,06:54:46.000,135,9599369,-795,0,1652597685,6278.652117839993,-1143.2540560499983,24499.607406240008 2022-05-15,06:54:47.000,135,9599358,-795,0,1652597686,6278.483710089997,-1143.2611051799977,24499.432728239997 2022-05-15,06:54:48.000,135,9599422,1085,0,1652597687,6278.328774959999,-1143.2540560499983,24499.18817904 2022-05-15,06:54:49.000,135,9599440,605,0,1652597688,6278.2748844799935,-1143.225859530001,24499.202153280006 2022-05-15,06:54:50.000,135,9599404,404,0,1652597689,6278.268148169998,-1143.2117612700022,24499.209140400002 2022-05-15,06:54:51.000,135,9599440,1205,0,1652597690,6278.018904699995,-1143.1906138799968,24498.97157832 2022-05-15,06:54:52.000,135,9599355,-795,0,1652597691,6278.059322559995,-1143.176515619998,24498.936642720008 2022-05-15,06:54:53.000,135,9599407,-795,0,1652597692,6277.843760639997,-1143.1624173599994,24498.727029120004 2022-05-15,06:54:54.000,135,9599439,-795,0,1652597693,6277.756188609994,-1143.1412699700013,24498.67113216001 2022-05-15,06:54:55.000,135,9599397,845,0,1652597694,6277.668616579998,-1143.134220840002,24498.573312479995 2022-05-15,06:54:56.000,135,9599435,445,0,1652597695,6277.540626689995,-1143.1130734499966,24498.426582959997 2022-05-15,06:54:57.000,135,9599385,-235,0,1652597696,6277.4126367999925,-1143.1130734499966,24498.237930719995 2022-05-15,06:54:58.000,135,9599409,-795,0,1652597697,6277.304855839997,-1143.1130734499966,24498.154085280003 2022-05-15,06:54:59.000,135,9599399,-795,0,1652597698,6277.284646909997,-1143.1130734499966,24498.140111039997 2022-05-15,06:55:00.000,135,9599395,-795,0,1652597699,6277.190338569999,-1143.1130734499966,24497.96543304 2022-05-15,06:55:01.000,135,9599385,-715,0,1652597700,6277.096030229994,-1143.120122579996,24497.860626240006 2022-05-15,06:55:02.000,135,9599422,-555,0,1652597701,6276.893940929993,-1143.1412699700013,24497.532231600002 2022-05-15,06:55:03.000,135,9599380,-795,0,1652597702,6276.873731999993,-1143.1694664899987,24497.476334640007 2022-05-15,06:55:04.000,135,9599376,-795,0,1652597703,6276.833314139993,-1143.176515619998,24497.455373280005 2022-05-15,06:55:05.000,135,9599439,-795,0,1652597704,6276.779423659995,-1143.1976630099962,24497.350566479996 2022-05-15,06:55:06.000,135,9599398,-795,0,1652597705,6276.732269489992,-1143.1835647499975,24497.231785439995 2022-05-15,06:55:07.000,135,9599473,485,0,1652597706,6276.644697459997,-1143.2399577899996,24497.099030160003 2022-05-15,06:55:08.000,135,9599467,-795,0,1652597707,6276.705324249997,-1143.2540560499983,24497.064094559995 2022-05-15,06:55:09.000,135,9599382,-755,0,1652597708,6276.637961149994,-1143.2540560499983,24496.966274879996 2022-05-15,06:55:10.000,135,9599398,-795,0,1652597709,6276.557125429994,-1143.2540560499983,24496.812558240003 2022-05-15,06:55:11.000,135,9599463,-595,0,1652597710,6276.557125429994,-1143.2822525699958,24496.756661280007 2022-05-15,06:55:12.000,135,9599426,805,0,1652597711,6276.483026019996,-1143.2893016999951,24496.568009040006 2022-05-15,06:55:13.000,135,9599345,605,0,1652597712,6276.516707569994,-1143.2611051799977,24496.463202239996 2022-05-15,06:55:14.000,135,9599447,685,0,1652597713,6276.557125429994,-1143.1976630099962,24496.540060560008 2022-05-15,06:55:15.000,135,9599416,-795,0,1652597714,6276.563861739996,-1143.1694664899987,24496.351408320006 2022-05-15,06:55:16.000,135,9599437,-795,0,1652597715,6276.624488529997,-1143.176515619998,24496.365382559998 2022-05-15,06:55:17.000,135,9599394,-795,0,1652597716,6276.543652809996,-1143.1483191000007,24496.211665920004 2022-05-15,06:55:18.000,135,9599436,605,0,1652597717,6276.584070669996,-1143.1271717099953,24496.211665920004 2022-05-15,06:55:19.000,135,9599431,924,0,1652597718,6276.631224839999,-1143.0919260599985,24496.127820479996 2022-05-15,06:55:20.000,135,9599382,-795,0,1652597719,6276.671642699999,-1143.049631279995,24496.12083336 2022-05-15,06:55:21.000,135,9599504,-795,0,1652597720,6276.718796869995,-1142.9932382400002,24496.099872 2022-05-15,06:55:22.000,135,9599405,-675,0,1652597721,6276.732269489992,-1142.9509434599968,24496.023013680002 2022-05-15,06:55:23.000,135,9599404,-795,0,1652597722,6276.732269489992,-1142.8875012899953,24495.93218112 2022-05-15,06:55:24.000,135,9599433,-795,0,1652597723,6276.833314139993,-1142.8663538999972,24496.030000799998 2022-05-15,06:55:25.000,135,9599524,-675,0,1652597724,6276.914149859993,-1142.8099608600023,24495.93916824001 2022-05-15,06:55:26.000,135,9599369,-795,0,1652597725,6276.873731999993,-1142.7747152099982,24495.841348559996 2022-05-15,06:55:27.000,135,9599436,-795,0,1652597726,6276.8131052099925,-1142.7747152099982,24495.76449024 2022-05-15,06:55:28.000,135,9599419,965,0,1652597727,6276.866995689998,-1142.7253712999955,24495.76449024 2022-05-15,06:55:29.000,135,9599389,-795,0,1652597728,6276.988249269998,-1142.697174779998,24495.83436144 2022-05-15,06:55:30.000,135,9599382,845,0,1652597729,6277.0556123699935,-1142.6478308699952,24495.841348559996 2022-05-15,06:55:31.000,135,9599393,805,0,1652597730,6277.075821299994,-1142.6619291300012,24495.792438719996 2022-05-15,06:55:32.000,135,9599447,-795,0,1652597731,6277.048876059998,-1142.6478308699952,24495.778464480005 2022-05-15,06:55:33.000,135,9599408,-795,0,1652597732,6276.988249269998,-1142.5984869599997,24495.673657679996 2022-05-15,06:55:34.000,135,9599382,-795,0,1652597733,6276.988249269998,-1142.6266834799972,24495.680644800006 2022-05-15,06:55:35.000,135,9599397,-795,0,1652597734,6277.082557609996,-1142.6407817399959,24495.6457092 2022-05-15,06:55:36.000,135,9599450,-795,0,1652597735,6277.021930819996,-1142.6196343499978,24495.687631920002 2022-05-15,06:55:37.000,135,9599388,-795,0,1652597736,6276.9613040299955,-1142.605536089999,24495.61776072 2022-05-15,06:55:38.000,135,9599406,-795,0,1652597737,6276.934358789993,-1142.6266834799972,24495.575837999997 2022-05-15,06:55:39.000,135,9599453,285,0,1652597738,6276.988249269998,-1142.6478308699952,24495.66667056 2022-05-15,06:55:40.000,135,9599445,-795,0,1652597739,6276.893940929993,-1142.6478308699952,24495.659683440004 2022-05-15,06:55:41.000,135,9599374,-795,0,1652597740,6276.819841519995,-1142.6830765199993,24495.610773600005 2022-05-15,06:55:42.000,135,9599395,-795,0,1652597741,6276.671642699999,-1142.6689782600006,24495.422121360003 2022-05-15,06:55:43.000,135,9599446,-795,0,1652597742,6276.611015909999,-1142.6619291300012,24495.40116 2022-05-15,06:55:44.000,135,9599431,885,0,1652597743,6276.563861739996,-1142.6478308699952,24495.45006984 2022-05-15,06:55:45.000,135,9599395,565,0,1652597744,6276.476289709994,-1142.6407817399959,24495.43609560001 2022-05-15,06:55:46.000,135,9599400,-795,0,1652597745,6276.334827199993,-1142.6407817399959,24495.31032744 2022-05-15,06:55:47.000,135,9599402,-795,0,1652597746,6276.287673029998,-1142.6407817399959,24495.28237896 2022-05-15,06:55:48.000,135,9599449,-795,0,1652597747,6276.274200409993,-1142.5914378300004,24495.26840472001 2022-05-15,06:55:49.000,135,9599366,645,0,1652597748,6276.146210519997,-1142.5632413099956,24495.275391840005 2022-05-15,06:55:50.000,135,9599377,-795,0,1652597749,6276.058638489994,-1142.549143049997,24495.121675199996 2022-05-15,06:55:51.000,135,9599404,-795,0,1652597750,6275.937384909994,-1142.5138974000001,24495.11468808 2022-05-15,06:55:52.000,135,9599374,-114,0,1652597751,6275.654459889993,-1142.5138974000001,24494.849177520002 2022-05-15,06:55:53.000,135,9599452,685,0,1652597752,6275.7420319199955,-1142.4645534899973,24494.849177520002 2022-05-15,06:55:54.000,135,9599461,-795,0,1652597753,6275.7420319199955,-1142.4645534899973,24494.98193280001 2022-05-15,06:55:55.000,135,9599365,-795,0,1652597754,6275.661196199995,-1142.4504552299986,24494.870138880004 2022-05-15,06:55:56.000,135,9599394,245,0,1652597755,6275.607305719997,-1142.4152095800018,24494.786293439996 2022-05-15,06:55:57.000,135,9599431,205,0,1652597756,6275.452370589999,-1142.4011113199958,24494.64655104001 2022-05-15,06:55:58.000,135,9599476,-795,0,1652597757,6275.411952729999,-1142.3799639299978,24494.63956392 2022-05-15,06:55:59.000,135,9599356,-795,0,1652597758,6275.364798559996,-1142.3729147999984,24494.576679840007 2022-05-15,06:56:00.000,135,9599399,-795,0,1652597759,6275.398480109994,-1142.3799639299978,24494.42995032001 2022-05-15,06:56:01.000,135,9599471,-795,0,1652597760,6275.371534869999,-1142.3517674100003,24494.464885920002 2022-05-15,06:56:02.000,135,9599440,-595,0,1652597761,6275.337853319994,-1142.3235708899956,24494.339117760006 2022-05-15,06:56:03.000,135,9599386,1085,0,1652597762,6275.324380699996,-1142.3376691500016,24494.297195040002 2022-05-15,06:56:04.000,135,9599439,85,0,1652597763,6275.358062249994,-1142.309472629997,24494.269246560005 2022-05-15,06:56:05.000,135,9599462,-795,0,1652597764,6275.337853319994,-1142.2953743699982,24494.185401119998 2022-05-15,06:56:06.000,135,9599439,-795,0,1652597765,6275.277226529994,-1142.2812761099995,24494.115529919996 2022-05-15,06:56:07.000,135,9599429,-795,0,1652597766,6275.216599739993,-1142.309472629997,24493.961813280002 2022-05-15,06:56:08.000,135,9599423,-795,0,1652597767,6275.196390809993,-1142.2601287200014,24493.857006480008 2022-05-15,06:56:09.000,135,9599411,-35,0,1652597768,6275.2704902199985,-1142.1825882900011,24493.961813280002 2022-05-15,06:56:10.000,135,9599406,-795,0,1652597769,6275.317644389994,-1142.1966865499999,24493.905916320007 2022-05-15,06:56:11.000,135,9599378,-795,0,1652597770,6275.344589629996,-1142.2248830699973,24493.84303224 2022-05-15,06:56:12.000,135,9599400,325,0,1652597771,6275.331117009999,-1142.2037356799992,24493.850019359998 2022-05-15,06:56:13.000,135,9599415,1045,0,1652597772,6275.337853319994,-1142.1614408999958,24493.668354240006 2022-05-15,06:56:14.000,135,9599407,-795,0,1652597773,6275.364798559996,-1142.126195249999,24493.626431520002 2022-05-15,06:56:15.000,135,9599427,1325,0,1652597774,6275.438897969994,-1142.1191461199996,24493.64040576001 2022-05-15,06:56:16.000,135,9599429,-795,0,1652597775,6275.492788449992,-1142.126195249999,24493.598483040005 2022-05-15,06:56:17.000,135,9599417,-235,0,1652597776,6275.479315829994,-1142.1120969900003,24493.430792160005 2022-05-15,06:56:18.000,135,9599386,-274,0,1652597777,6275.560151549995,-1142.0698022099969,24493.43777928 2022-05-15,06:56:19.000,135,9599406,-795,0,1652597778,6275.688141439998,-1142.0204583000013,24493.409830800003 2022-05-15,06:56:20.000,135,9599402,805,0,1652597779,6275.822867639996,-1142.0275074300007,24493.465727759998 2022-05-15,06:56:21.000,135,9599484,-795,0,1652597780,6275.829603949998,-1141.9852126499973,24493.41681792 2022-05-15,06:56:22.000,135,9599390,1365,0,1652597781,6275.701614059995,-1142.0063600399953,24493.24912704 2022-05-15,06:56:23.000,135,9599455,-795,0,1652597782,6275.816131329993,-1141.9147213499964,24493.277075519996 2022-05-15,06:56:24.000,135,9599369,-795,0,1652597783,6275.917175979994,-1141.8301317899968,24493.3399596 2022-05-15,06:56:25.000,135,9599426,-795,0,1652597784,6275.9845390799965,-1141.8442300499955,24493.353933840008 2022-05-15,06:56:26.000,135,9599363,-795,0,1652597785,6276.024956939997,-1141.8724265700002,24493.242139920003 2022-05-15,06:56:27.000,135,9599392,725,0,1652597786,6276.004748009997,-1141.8653774400009,24493.214191440005 2022-05-15,06:56:28.000,135,9599415,-795,0,1652597787,6276.092320039999,-1141.759640489996,24493.2700884 2022-05-15,06:56:29.000,135,9599448,-795,0,1652597788,6276.139474209995,-1141.6821000599957,24493.214191440005 2022-05-15,06:56:30.000,135,9599364,-515,0,1652597789,6276.126001589997,-1141.6961983200017,24493.22117856 2022-05-15,06:56:31.000,135,9599407,-795,0,1652597790,6276.018220629994,-1141.703247450001,24493.060474799997 2022-05-15,06:56:32.000,135,9599358,-795,0,1652597791,6276.058638489994,-1141.6327561500002,24493.10239752 2022-05-15,06:56:33.000,135,9599364,124,0,1652597792,6276.051902179999,-1141.4565279000017,24493.116371760007 2022-05-15,06:56:34.000,135,9599408,205,0,1652597793,6276.159683139995,-1141.4424296399957,24493.242139920003 2022-05-15,06:56:35.000,135,9599345,-795,0,1652597794,6276.159683139995,-1141.4988226799978,24493.235152800007 2022-05-15,06:56:36.000,135,9599348,-795,0,1652597795,6276.166419449997,-1141.484724419999,24493.235152800007 2022-05-15,06:56:37.000,135,9599444,-795,0,1652597796,6276.0990563499945,-1141.3860366000008,24493.10239752 2022-05-15,06:56:38.000,135,9599411,-795,0,1652597797,6276.173155759992,-1141.336692689998,24493.10239752 2022-05-15,06:56:39.000,135,9599388,-795,0,1652597798,6276.220309929995,-1141.357840079996,24493.2002172 2022-05-15,06:56:40.000,135,9599414,-795,0,1652597799,6276.274200409993,-1141.371938340002,24493.130345999998 2022-05-15,06:56:41.000,135,9599441,485,0,1652597800,6276.328090889998,-1141.3789874700014,24493.2002172 2022-05-15,06:56:42.000,135,9599373,-795,0,1652597801,6276.348299819998,-1141.3155453,24493.13733312001 2022-05-15,06:56:43.000,135,9599334,404,0,1652597802,6276.395453989993,-1141.3155453,24493.116371760007 2022-05-15,06:56:44.000,135,9599383,-635,0,1652597803,6276.523443879996,-1141.2943979100019,24493.242139920003 2022-05-15,06:56:45.000,135,9599444,-795,0,1652597804,6276.584070669996,-1141.2802996499959,24493.228165679997 2022-05-15,06:56:46.000,135,9599344,404,0,1652597805,6276.617752219994,-1141.1957100899963,24493.22117856 2022-05-15,06:56:47.000,135,9599428,-795,0,1652597806,6276.611015909999,-1141.2380048699997,24493.123358880002 2022-05-15,06:56:48.000,135,9599426,-795,0,1652597807,6276.637961149994,-1141.2027592199956,24493.067461920007 2022-05-15,06:56:49.000,135,9599360,485,0,1652597808,6276.826577829997,-1141.097022269998,24493.30502400001 2022-05-15,06:56:50.000,135,9599404,1005,0,1652597809,6276.934358789993,-1141.0194818399978,24493.374895199995 2022-05-15,06:56:51.000,135,9599404,-795,0,1652597810,6276.994985579993,-1140.9560396699962,24493.325985359996 2022-05-15,06:56:52.000,135,9599388,365,0,1652597811,6277.008458199998,-1140.9348922799982,24493.325985359996 2022-05-15,06:56:53.000,135,9599339,-795,0,1652597812,6277.008458199998,-1140.9630887999956,24493.277075519996 2022-05-15,06:56:54.000,135,9599423,-795,0,1652597813,6277.176865949994,-1140.9489905399969,24493.353933840008 2022-05-15,06:56:55.000,135,9599393,-795,0,1652597814,6277.257701669994,-1140.9207940199994,24493.42380504001 2022-05-15,06:56:56.000,135,9599294,404,0,1652597815,6277.284646909997,-1140.9489905399969,24493.36790808 2022-05-15,06:56:57.000,135,9599415,-795,0,1652597816,6277.291383219999,-1140.984236190001,24493.284062640007 2022-05-15,06:56:58.000,135,9599395,-795,0,1652597817,6277.500208829995,-1140.9701379300022,24493.43777928 2022-05-15,06:56:59.000,135,9599462,-515,0,1652597818,6277.594517169993,-1140.9419414099975,24493.53559896 2022-05-15,06:57:00.000,135,9599342,-755,0,1652597819,6277.702298129996,-1140.9630887999956,24493.619444400007 2022-05-15,06:57:01.000,135,9599469,-795,0,1652597820,6277.796606469994,-1141.005383579999,24493.549573200005 2022-05-15,06:57:02.000,135,9599414,-795,0,1652597821,6277.776397539994,-1141.0547274900018,24493.451753520007 2022-05-15,06:57:03.000,135,9599327,725,0,1652597822,6277.884178499997,-1141.0335800999965,24493.563547439997 2022-05-15,06:57:04.000,135,9599442,-795,0,1652597823,6277.870705879999,-1141.0547274900018,24493.55656032 2022-05-15,06:57:05.000,135,9599453,45,0,1652597824,6277.998695769995,-1141.0899731399986,24493.563547439997 2022-05-15,06:57:06.000,135,9599455,1125,0,1652597825,6278.0323773199925,-1141.1393170500014,24493.65438 2022-05-15,06:57:07.000,135,9599424,-755,0,1652597826,6278.072795179993,-1141.1957100899963,24493.647392880004 2022-05-15,06:57:08.000,135,9599390,205,0,1652597827,6278.187312449998,-1141.1816118299976,24493.787135280007 2022-05-15,06:57:09.000,135,9599402,1125,0,1652597828,6278.2748844799935,-1141.1745626999982,24493.75219968 2022-05-15,06:57:10.000,135,9599355,885,0,1652597829,6278.328774959999,-1141.1675135699988,24493.70328984 2022-05-15,06:57:11.000,135,9599349,565,0,1652597830,6278.348983889999,-1141.1957100899963,24493.815083760004 2022-05-15,06:57:12.000,135,9599359,445,0,1652597831,6278.322038649996,-1141.1745626999982,24493.668354240006 2022-05-15,06:57:13.000,135,9599396,404,0,1652597832,6278.409610679999,-1141.1957100899963,24493.745212560003 2022-05-15,06:57:14.000,135,9599385,205,0,1652597833,6278.584754739997,-1141.1675135699988,24493.89194208 2022-05-15,06:57:15.000,135,9599414,5,0,1652597834,6278.604963669997,-1141.132267920002,24493.933864800005 2022-05-15,06:57:16.000,135,9599359,-795,0,1652597835,6278.6655904599975,-1141.0829240099993,24493.961813280002 2022-05-15,06:57:17.000,135,9599475,-795,0,1652597836,6278.604963669997,-1141.0899731399986,24493.857006480008 2022-05-15,06:57:18.000,135,9599444,-795,0,1652597837,6278.618436289995,-1141.07587488,24493.912903440003 2022-05-15,06:57:19.000,135,9599372,-795,0,1652597838,6278.652117839993,-1141.1040713999973,24493.947839039996 2022-05-15,06:57:20.000,135,9599355,-434,0,1652597839,6278.692535699993,-1141.0617766200012,24493.996748879996 2022-05-15,06:57:21.000,135,9599386,-795,0,1652597840,6278.699272009995,-1141.0617766200012,24494.024697360008 2022-05-15,06:57:22.000,135,9599449,-795,0,1652597841,6278.679063079995,-1141.0406292299958,24493.968800399998 2022-05-15,06:57:23.000,135,9599365,-795,0,1652597842,6278.685799389998,-1141.0406292299958,24494.0386716 2022-05-15,06:57:24.000,135,9599360,-795,0,1652597843,6278.7801077299955,-1141.026530969997,24494.101555680005 2022-05-15,06:57:25.000,135,9599461,-795,0,1652597844,6278.766635109998,-1141.026530969997,24494.115529919996 2022-05-15,06:57:26.000,135,9599374,-274,0,1652597845,6278.786844039998,-1141.0194818399978,24494.1085428 2022-05-15,06:57:27.000,135,9599353,-795,0,1652597846,6278.759898799995,-1141.005383579999,24494.129504160002 2022-05-15,06:57:28.000,135,9599405,-675,0,1652597847,6278.746426179998,-1141.026530969997,24494.052645840005 2022-05-15,06:57:29.000,135,9599457,605,0,1652597848,6278.773371419993,-1141.0194818399978,24494.05963296 2022-05-15,06:57:30.000,135,9599399,-74,0,1652597849,6278.881152379996,-1140.9983344499997,24494.20636248 2022-05-15,06:57:31.000,135,9599404,404,0,1652597850,6278.914833929994,-1141.0194818399978,24494.234310959997 2022-05-15,06:57:32.000,135,9599386,-755,0,1652597851,6278.968724409999,-1140.9912853200003,24494.22732384 2022-05-15,06:57:33.000,135,9599479,-795,0,1652597852,6278.867679759998,-1140.9771870600016,24494.024697360008 2022-05-15,06:57:34.000,135,9599484,285,0,1652597853,6278.948515479999,-1140.9560396699962,24494.15745264 2022-05-15,06:57:35.000,135,9599351,485,0,1652597854,6279.002405959996,-1140.9771870600016,24494.178414 2022-05-15,06:57:36.000,135,9599404,-795,0,1652597855,6279.002405959996,-1140.9983344499997,24494.213349599995 2022-05-15,06:57:37.000,135,9599427,-795,0,1652597856,6279.002405959996,-1141.0124327099984,24494.164439759996 2022-05-15,06:57:38.000,135,9599462,645,0,1652597857,6279.002405959996,-1141.0124327099984,24494.22732384 2022-05-15,06:57:39.000,135,9599338,-795,0,1652597858,6279.089977989999,-1141.0194818399978,24494.26225944001 2022-05-15,06:57:40.000,135,9599396,85,0,1652597859,6279.110186919999,-1141.0476783599952,24494.304182159998 2022-05-15,06:57:41.000,135,9599470,1085,0,1652597860,6279.110186919999,-1141.07587488,24494.304182159998 2022-05-15,06:57:42.000,135,9599419,-475,0,1652597861,6279.036087509994,-1141.1040713999973,24494.178414 2022-05-15,06:57:43.000,135,9599458,165,0,1652597862,6279.089977989999,-1141.0899731399986,24494.22732384 2022-05-15,06:57:44.000,135,9599392,765,0,1652597863,6279.143868469997,-1141.1040713999973,24494.332130639996 2022-05-15,06:57:45.000,135,9599407,-274,0,1652597864,6279.170813709992,-1141.132267920002,24494.367066240004 2022-05-15,06:57:46.000,135,9599380,-114,0,1652597865,6279.191022639992,-1141.1463661800008,24494.388027600005 2022-05-15,06:57:47.000,135,9599410,-795,0,1652597866,6279.238176809995,-1141.1463661800008,24494.388027600005 2022-05-15,06:57:48.000,135,9599446,605,0,1652597867,6279.339221459995,-1141.1604644399995,24494.5627056 2022-05-15,06:57:49.000,135,9599562,1005,0,1652597868,6279.325748839998,-1141.1745626999982,24494.51379576 2022-05-15,06:57:50.000,135,9599371,1125,0,1652597869,6279.406584559998,-1141.2168574800016,24494.450911679996 2022-05-15,06:57:51.000,135,9599401,805,0,1652597870,6279.426793489998,-1141.2027592199956,24494.450911679996 2022-05-15,06:57:52.000,135,9599390,-795,0,1652597871,6279.426793489998,-1141.2098083500023,24494.450911679996 2022-05-15,06:57:53.000,135,9599411,5,0,1652597872,6279.460475039996,-1141.245053999999,24494.415976080003 2022-05-15,06:57:54.000,135,9599365,1045,0,1652597873,6279.433529799993,-1141.3014470400012,24494.415976080003 2022-05-15,06:57:55.000,135,9599410,325,0,1652597874,6279.622146479996,-1141.2732505199965,24494.59065408 2022-05-15,06:57:56.000,135,9599434,525,0,1652597875,6279.676036959994,-1141.3014470400012,24494.66052528 2022-05-15,06:57:57.000,135,9599419,685,0,1652597876,6279.709718509999,-1141.336692689998,24494.681486640002 2022-05-15,06:57:58.000,135,9599384,-795,0,1652597877,6279.635619099994,-1141.3648892099955,24494.5627056 2022-05-15,06:57:59.000,135,9599472,404,0,1652597878,6279.689509579999,-1141.3930857300002,24494.576679840007 2022-05-15,06:58:00.000,135,9599379,-795,0,1652597879,6279.729927439999,-1141.4001348599995,24494.64655104001 2022-05-15,06:58:01.000,135,9599430,-795,0,1652597880,6279.763608989997,-1141.428331379997,24494.73039648 2022-05-15,06:58:02.000,135,9599422,445,0,1652597881,6279.729927439999,-1141.463577030001,24494.70943512 2022-05-15,06:58:03.000,135,9599364,-795,0,1652597882,6279.7366637499945,-1141.463577030001,24494.702448000004 2022-05-15,06:58:04.000,135,9599449,-795,0,1652597883,6279.790554229992,-1141.4494787700023,24494.8072548 2022-05-15,06:58:05.000,135,9599468,-795,0,1652597884,6279.783817919997,-1141.4494787700023,24494.821229040004 2022-05-15,06:58:06.000,135,9599377,-235,0,1652597885,6279.723191129997,-1141.4071839899989,24494.793280560007 2022-05-15,06:58:07.000,135,9599400,-795,0,1652597886,6279.743400059997,-1141.4001348599995,24494.800267680002 2022-05-15,06:58:08.000,135,9599422,-795,0,1652597887,6279.635619099994,-1141.3930857300002,24494.800267680002 2022-05-15,06:58:09.000,135,9599415,-795,0,1652597888,6279.6423554099965,-1141.357840079996,24494.76533208001 2022-05-15,06:58:10.000,135,9599380,-795,0,1652597889,6279.635619099994,-1141.3084961700006,24494.81424192001 2022-05-15,06:58:11.000,135,9599369,-795,0,1652597890,6279.669300649999,-1141.2591522599978,24494.9469972 2022-05-15,06:58:12.000,135,9599403,-795,0,1652597891,6279.6423554099965,-1141.2521031299984,24494.940010080005 2022-05-15,06:58:13.000,135,9599488,-795,0,1652597892,6279.534574449994,-1141.245053999999,24494.793280560007 2022-05-15,06:58:14.000,135,9599426,1005,0,1652597893,6279.548047069999,-1141.245053999999,24494.856164639998 2022-05-15,06:58:15.000,135,9599409,605,0,1652597894,6279.5278381399985,-1141.245053999999,24494.93302296001 2022-05-15,06:58:16.000,135,9599442,-795,0,1652597895,6279.4941565899935,-1141.245053999999,24494.919048720003 2022-05-15,06:58:17.000,135,9599395,-195,0,1652597896,6279.473947659993,-1141.2380048699997,24494.912061600007 2022-05-15,06:58:18.000,135,9599361,-795,0,1652597897,6279.467211349998,-1141.2309557400004,24494.877126 2022-05-15,06:58:19.000,135,9599374,165,0,1652597898,6279.467211349998,-1141.2027592199956,24495.04481688 2022-05-15,06:58:20.000,135,9599407,-795,0,1652597899,6279.460475039996,-1141.1745626999982,24495.016868400002 2022-05-15,06:58:21.000,135,9599431,-795,0,1652597900,6279.453738729993,-1141.1463661800008,24494.988919920004 2022-05-15,06:58:22.000,135,9599451,-795,0,1652597901,6279.339221459995,-1141.1463661800008,24494.891100240005 2022-05-15,06:58:23.000,135,9599429,-795,0,1652597902,6279.332485149993,-1141.0829240099993,24494.940010080005 2022-05-15,06:58:24.000,135,9599351,-795,0,1652597903,6279.372903009993,-1141.0688257500005,24494.97494568 2022-05-15,06:58:25.000,135,9599421,-795,0,1652597904,6279.372903009993,-1141.0335800999965,24495.06577824 2022-05-15,06:58:26.000,135,9599435,765,0,1652597905,6279.386375629998,-1140.9771870600016,24495.002894159996 2022-05-15,06:58:27.000,135,9599375,-795,0,1652597906,6279.366166699998,-1140.9419414099975,24494.960971440007 2022-05-15,06:58:28.000,135,9599364,-795,0,1652597907,6279.460475039996,-1140.892597500002,24495.06577824 2022-05-15,06:58:29.000,135,9599435,-795,0,1652597908,6279.447002419998,-1140.8714501099967,24495.037829760004 2022-05-15,06:58:30.000,135,9599404,1005,0,1652597909,6279.426793489998,-1140.8291553300005,24494.97494568 2022-05-15,06:58:31.000,135,9599446,205,0,1652597910,6279.447002419998,-1140.8080079399952,24495.009881280006 2022-05-15,06:58:32.000,135,9599384,445,0,1652597911,6279.406584559998,-1140.8150570700018,24494.856164639998 2022-05-15,06:58:33.000,135,9599431,605,0,1652597912,6279.480683969996,-1140.8080079399952,24494.93302296001 2022-05-15,06:58:34.000,135,9599495,-795,0,1652597913,6279.554783379994,-1140.7727622899984,24494.99590704 2022-05-15,06:58:35.000,135,9599350,805,0,1652597914,6279.568255999999,-1140.7727622899984,24495.04481688 2022-05-15,06:58:36.000,135,9599353,-795,0,1652597915,6279.574992309994,-1140.744565770001,24495.037829760004 2022-05-15,06:58:37.000,135,9599428,-795,0,1652597916,6279.514365519994,-1140.7093201199968,24494.953984319996 2022-05-15,06:58:38.000,135,9599482,-795,0,1652597917,6279.548047069999,-1140.7234183799956,24494.97494568 2022-05-15,06:58:39.000,135,9599411,-795,0,1652597918,6279.500892899996,-1140.6952218599981,24495.009881280006 2022-05-15,06:58:40.000,135,9599451,-795,0,1652597919,6279.514365519994,-1140.6670253400007,24495.002894159996 2022-05-15,06:58:41.000,135,9599329,-795,0,1652597920,6279.541310759996,-1140.6881727299988,24495.002894159996 2022-05-15,06:58:42.000,135,9599343,-155,0,1652597921,6279.521101829996,-1140.6811235999994,24494.97494568 2022-05-15,06:58:43.000,135,9599414,445,0,1652597922,6279.487420279998,-1140.652927080002,24494.877126 2022-05-15,06:58:44.000,135,9599408,-795,0,1652597923,6279.581728619996,-1140.6599762100013,24495.058791120005 2022-05-15,06:58:45.000,135,9599393,-795,0,1652597924,6279.588464929999,-1140.67407447,24495.058791120005 2022-05-15,06:58:46.000,135,9599356,-795,0,1652597925,6279.554783379994,-1140.652927080002,24494.97494568 2022-05-15,06:58:47.000,135,9599354,-795,0,1652597926,6279.480683969996,-1140.67407447,24494.870138880004 2022-05-15,06:58:48.000,135,9599425,404,0,1652597927,6279.453738729993,-1140.6811235999994,24494.8072548 2022-05-15,06:58:49.000,135,9599440,605,0,1652597928,6279.521101829996,-1140.6599762100013,24494.919048720003 2022-05-15,06:58:50.000,135,9599399,-795,0,1652597929,6279.601937549996,-1140.652927080002,24495.002894159996 2022-05-15,06:58:51.000,135,9599375,85,0,1652597930,6279.574992309994,-1140.617681429998,24495.023855519998 2022-05-15,06:58:52.000,135,9599355,-555,0,1652597931,6279.595201239994,-1140.6035831699992,24495.04481688 2022-05-15,06:58:53.000,135,9599483,485,0,1652597932,6279.561519689996,-1140.6106322999985,24494.988919920004 2022-05-15,06:58:54.000,135,9599402,-795,0,1652597933,6279.440266109996,-1140.6458779499953,24494.856164639998 2022-05-15,06:58:55.000,135,9599358,-795,0,1652597934,6279.332485149993,-1140.6035831699992,24494.77930632 2022-05-15,06:58:56.000,135,9599387,725,0,1652597935,6279.366166699998,-1140.5965340399998,24494.835203279996 2022-05-15,06:58:57.000,135,9599385,-795,0,1652597936,6279.473947659993,-1140.582435780001,24494.97494568 2022-05-15,06:58:58.000,135,9599430,-795,0,1652597937,6279.3796393199955,-1140.5753866500017,24494.940010080005 2022-05-15,06:58:59.000,135,9599334,-315,0,1652597938,6279.305539909998,-1140.5753866500017,24494.786293439996 2022-05-15,06:59:00.000,135,9599345,565,0,1652597939,6279.393111939993,-1140.5612883899958,24494.967958560002 2022-05-15,06:59:01.000,135,9599407,-795,0,1652597940,6279.359430389995,-1140.582435780001,24494.988919920004 2022-05-15,06:59:02.000,135,9599378,-434,0,1652597941,6279.312276219993,-1140.6035831699992,24494.891100240005 2022-05-15,06:59:03.000,135,9599352,725,0,1652597942,6279.258385739995,-1140.5894849100005,24494.772319200005 2022-05-15,06:59:04.000,135,9599419,-795,0,1652597943,6279.244913119997,-1140.5753866500017,24494.76533208001 2022-05-15,06:59:05.000,135,9599393,-795,0,1652597944,6279.2853309799975,-1140.5894849100005,24494.856164639998 2022-05-15,06:59:06.000,135,9599361,-795,0,1652597945,6279.271858359993,-1140.5894849100005,24494.884113119995 2022-05-15,06:59:07.000,135,9599456,-795,0,1652597946,6279.2516494299925,-1140.6035831699992,24494.800267680002 2022-05-15,06:59:08.000,135,9599363,805,0,1652597947,6279.191022639992,-1140.5753866500017,24494.723409360005 2022-05-15,06:59:09.000,135,9599466,-795,0,1652597948,6279.278594669995,-1140.617681429998,24494.800267680002 2022-05-15,06:59:10.000,135,9599431,485,0,1652597949,6279.224704189997,-1140.5894849100005,24494.744370720007 2022-05-15,06:59:11.000,135,9599335,-795,0,1652597950,6279.271858359993,-1140.5965340399998,24494.667512399996 2022-05-15,06:59:12.000,135,9599388,645,0,1652597951,6279.170813709992,-1140.5753866500017,24494.632576800002 2022-05-15,06:59:13.000,135,9599403,-795,0,1652597952,6279.157341089995,-1140.582435780001,24494.63956392 2022-05-15,06:59:14.000,135,9599439,165,0,1652597953,6279.204495259997,-1140.582435780001,24494.702448000004 2022-05-15,06:59:15.000,135,9599451,-795,0,1652597954,6279.170813709992,-1140.582435780001,24494.723409360005 2022-05-15,06:59:16.000,135,9599365,-795,0,1652597955,6279.184286329997,-1140.5753866500017,24494.716422239995 2022-05-15,06:59:17.000,135,9599445,85,0,1652597956,6279.116923229994,-1140.5753866500017,24494.604628320005 2022-05-15,06:59:18.000,135,9599489,-795,0,1652597957,6279.110186919999,-1140.5965340399998,24494.583666960003 2022-05-15,06:59:19.000,135,9599392,-114,0,1652597958,6279.042823819997,-1140.5965340399998,24494.555718480005 2022-05-15,06:59:20.000,135,9599346,-795,0,1652597959,6279.029351199999,-1140.5894849100005,24494.54174424 2022-05-15,06:59:21.000,135,9599365,-795,0,1652597960,6278.995669649994,-1140.5753866500017,24494.625589680007 2022-05-15,06:59:22.000,135,9599473,-795,0,1652597961,6278.9283065499985,-1140.5401409999977,24494.506808640006 2022-05-15,06:59:23.000,135,9599386,-795,0,1652597962,6278.833998209993,-1140.5894849100005,24494.42995032001 2022-05-15,06:59:24.000,135,9599412,-795,0,1652597963,6278.867679759998,-1140.5542392599964,24494.54174424 2022-05-15,06:59:25.000,135,9599322,-795,0,1652597964,6278.847470829998,-1140.568337519995,24494.4928344 2022-05-15,06:59:26.000,135,9599392,765,0,1652597965,6278.746426179998,-1140.582435780001,24494.42995032001 2022-05-15,06:59:27.000,135,9599342,-795,0,1652597966,6278.658854149995,-1140.5753866500017,24494.297195040002 2022-05-15,06:59:28.000,135,9599366,1045,0,1652597967,6278.571282119992,-1140.547190129997,24494.22732384 2022-05-15,06:59:29.000,135,9599439,-515,0,1652597968,6278.645381529997,-1140.5542392599964,24494.318156400004 2022-05-15,06:59:30.000,135,9599406,-795,0,1652597969,6278.611699979992,-1140.547190129997,24494.332130639996 2022-05-15,06:59:31.000,135,9599424,-795,0,1652597970,6278.5376005699945,-1140.5612883899958,24494.297195040002 2022-05-15,06:59:32.000,135,9599398,-795,0,1652597971,6278.524127949997,-1140.5401409999977,24494.25527232 2022-05-15,06:59:33.000,135,9599380,-795,0,1652597972,6278.396138059994,-1140.5542392599964,24494.052645840005 2022-05-15,06:59:34.000,135,9599407,-795,0,1652597973,6278.295093409994,-1140.547190129997,24494.1085428 2022-05-15,06:59:35.000,135,9599375,645,0,1652597974,6278.254675549993,-1140.5401409999977,24494.09456856001 2022-05-15,06:59:36.000,135,9599404,605,0,1652597975,6278.214257689993,-1140.526042739999,24494.031684480004 2022-05-15,06:59:37.000,135,9599359,-235,0,1652597976,6278.119949349995,-1140.5119444800002,24493.933864800005 2022-05-15,06:59:38.000,135,9599389,-795,0,1652597977,6278.0660588699975,-1140.4837479599955,24493.905916320007 2022-05-15,06:59:39.000,135,9599444,-515,0,1652597978,6278.0660588699975,-1140.5048953500009,24493.968800399998 2022-05-15,06:59:40.000,135,9599369,325,0,1652597979,6278.025641009997,-1140.4626005699974,24493.857006480008 2022-05-15,06:59:41.000,135,9599440,-795,0,1652597980,6277.965014219997,-1140.4766988299962,24493.801109519998 2022-05-15,06:59:42.000,135,9599354,285,0,1652597981,6277.816815399994,-1140.4414531799994,24493.619444400007 2022-05-15,06:59:43.000,135,9599407,-675,0,1652597982,6277.810079089999,-1140.4696496999968,24493.53559896 2022-05-15,06:59:44.000,135,9599366,-795,0,1652597983,6277.783133849996,-1140.4203057900013,24493.626431520002 2022-05-15,06:59:45.000,135,9599298,-795,0,1652597984,6277.8033427799965,-1140.4273549200007,24493.612457279996 2022-05-15,06:59:46.000,135,9599411,-795,0,1652597985,6277.688825509998,-1140.413256660002,24493.444766399996 2022-05-15,06:59:47.000,135,9599371,685,0,1652597986,6277.661880269996,-1140.3921092699966,24493.402843680007 2022-05-15,06:59:48.000,135,9599370,-195,0,1652597987,6277.6753528899935,-1140.3639127499991,24493.42380504001 2022-05-15,06:59:49.000,135,9599429,-795,0,1652597988,6277.601253479996,-1140.3357162300017,24493.277075519996 2022-05-15,06:59:50.000,135,9599377,245,0,1652597989,6277.486736209998,-1140.3216179699957,24493.242139920003 2022-05-15,06:59:51.000,135,9599394,404,0,1652597990,6277.479999899995,-1140.3004705799976,24493.10239752 2022-05-15,06:59:52.000,135,9599383,45,0,1652597991,6277.358746319995,-1140.2511266700021,24493.00457784 2022-05-15,06:59:53.000,135,9599377,-795,0,1652597992,6277.338537389995,-1140.215881019998,24492.962655119998 2022-05-15,06:59:54.000,135,9599430,-795,0,1652597993,6277.365482629997,-1140.1665371099953,24493.046500560005 2022-05-15,06:59:55.000,135,9599441,605,0,1652597994,6277.304855839997,-1140.103094940001,24492.955668000002 2022-05-15,06:59:56.000,135,9599431,-795,0,1652597995,6277.176865949994,-1140.0467018999989,24492.787977120002 2022-05-15,06:59:57.000,135,9599423,485,0,1652597996,6277.028667129998,-1140.0326036400002,24492.655221839996 2022-05-15,06:59:58.000,135,9599465,-755,0,1652597997,6277.143184399996,-1139.9691614699987,24492.676183199997 2022-05-15,06:59:59.000,135,9599397,-434,0,1652597998,6277.170129639999,-1139.9198175599959,24492.613299120007 2022-05-15,07:00:00.000,135,9599442,404,0,1652597999,6277.122975469996,-1139.8422771299956,24492.58535064001 2022-05-15,07:00:01.000,135,9599443,-795,0,1652598000,6277.129711779999,-1139.7788349600014,24492.536440799995 2022-05-15,07:00:02.000,135,9599406,-795,0,1652598001,6277.089293919998,-1139.7083436600005,24492.41067264 2022-05-15,07:00:03.000,135,9599310,-795,0,1652598002,6277.116239159994,-1139.6519506199984,24492.3617628 2022-05-15,07:00:04.000,135,9599329,1445,0,1652598003,6277.197074879994,-1139.623754100001,24492.389711279997 2022-05-15,07:00:05.000,135,9599430,725,0,1652598004,6277.136448089994,-1139.5391645400014,24492.256956000005 2022-05-15,07:00:06.000,135,9599400,-795,0,1652598005,6277.102766539996,-1139.5109680199967,24492.208046160005 2022-05-15,07:00:07.000,135,9599387,205,0,1652598006,6277.069084989998,-1139.4334275899964,24492.005419679997 2022-05-15,07:00:08.000,135,9599371,-795,0,1652598007,6277.096030229994,-1139.405231069999,24491.9774712 2022-05-15,07:00:09.000,135,9599396,605,0,1652598008,6277.163393329996,-1139.3276906399988,24492.0473424 2022-05-15,07:00:10.000,135,9599378,-795,0,1652598009,6277.197074879994,-1139.292444990002,24492.019393920003 2022-05-15,07:00:11.000,135,9599427,-795,0,1652598010,6277.224020119997,-1139.2712975999966,24491.991445440006 2022-05-15,07:00:12.000,135,9599381,-795,0,1652598011,6277.190338569999,-1139.2290028200005,24491.949522720002 2022-05-15,07:00:13.000,135,9599445,-795,0,1652598012,6277.096030229994,-1139.1937571699964,24491.71196064 2022-05-15,07:00:14.000,135,9599427,-795,0,1652598013,6277.149920709999,-1139.1585115199996,24491.76087048 2022-05-15,07:00:15.000,135,9599332,685,0,1652598014,6277.163393329996,-1139.0880202199987,24491.704973520005 2022-05-15,07:00:16.000,135,9599434,-795,0,1652598015,6277.163393329996,-1139.0668728300006,24491.69099928 2022-05-15,07:00:17.000,135,9599372,-795,0,1652598016,6277.116239159994,-1139.0175289199979,24491.656063680006 2022-05-15,07:00:18.000,135,9599347,-795,0,1652598017,6277.082557609996,-1138.9329393599983,24491.551256879997 2022-05-15,07:00:19.000,135,9599382,-795,0,1652598018,6277.163393329996,-1138.9188410999996,24491.649076559996 2022-05-15,07:00:20.000,135,9599349,-795,0,1652598019,6277.183602259996,-1138.8765463199961,24491.600166719996 2022-05-15,07:00:21.000,135,9599404,-795,0,1652598020,6277.116239159994,-1138.855398929998,24491.565231120003 2022-05-15,07:00:22.000,135,9599380,445,0,1652598021,6277.035403439993,-1138.813104150002,24491.41151448001 2022-05-15,07:00:23.000,135,9599382,-795,0,1652598022,6277.021930819996,-1138.7778584999978,24491.418501600005 2022-05-15,07:00:24.000,135,9599362,-795,0,1652598023,6277.048876059998,-1138.7496619800004,24491.453437199998 2022-05-15,07:00:25.000,135,9599446,-795,0,1652598024,6277.075821299994,-1138.7214654599957,24491.453437199998 2022-05-15,07:00:26.000,135,9599390,-795,0,1652598025,6277.0556123699935,-1138.6932689399982,24491.369591760005 2022-05-15,07:00:27.000,135,9599338,-795,0,1652598026,6276.9613040299955,-1138.6721215500002,24491.320681920006 2022-05-15,07:00:28.000,135,9599415,-795,0,1652598027,6277.075821299994,-1138.636875899996,24491.369591760005 2022-05-15,07:00:29.000,135,9599392,-795,0,1652598028,6276.968040339998,-1138.636875899996,24491.30670768 2022-05-15,07:00:30.000,135,9599392,-795,0,1652598029,6276.974776649993,-1138.615728509998,24491.271772080006 2022-05-15,07:00:31.000,135,9599357,-715,0,1652598030,6276.947831409998,-1138.6086793799986,24491.23683648 2022-05-15,07:00:32.000,135,9599383,485,0,1652598031,6276.866995689998,-1138.5593354699959,24491.1390168 2022-05-15,07:00:33.000,135,9599373,725,0,1652598032,6276.8467867599975,-1138.5663845999952,24491.18792664 2022-05-15,07:00:34.000,135,9599404,685,0,1652598033,6276.893940929993,-1138.5522863399965,24491.299720560004 2022-05-15,07:00:35.000,135,9599392,-795,0,1652598034,6276.893940929993,-1138.5452372099971,24491.264784959996 2022-05-15,07:00:36.000,135,9599463,-795,0,1652598035,6276.873731999993,-1138.5170406899997,24491.250810720005 2022-05-15,07:00:37.000,135,9599422,-315,0,1652598036,6276.732269489992,-1138.4888441700023,24491.07613272001 2022-05-15,07:00:38.000,135,9599417,-795,0,1652598037,6276.712060559992,-1138.4888441700023,24491.166965279997 2022-05-15,07:00:39.000,135,9599367,-315,0,1652598038,6276.712060559992,-1138.467696779997,24491.146003919996 2022-05-15,07:00:40.000,135,9599410,-795,0,1652598039,6276.691851629999,-1138.4465493899988,24491.104081200006 2022-05-15,07:00:41.000,135,9599391,-515,0,1652598040,6276.671642699999,-1138.4042546099954,24491.180939520003 2022-05-15,07:00:42.000,135,9599389,325,0,1652598041,6276.617752219994,-1138.3831072199973,24491.111068320002 2022-05-15,07:00:43.000,135,9599421,-795,0,1652598042,6276.536916499994,-1138.3619598299993,24491.027222879995 2022-05-15,07:00:44.000,135,9599364,-795,0,1652598043,6276.590806979999,-1138.3196650499958,24491.15997816 2022-05-15,07:00:45.000,135,9599471,-795,0,1652598044,6276.530180189999,-1138.2985176599977,24491.111068320002 2022-05-15,07:00:46.000,135,9599387,-795,0,1652598045,6276.442608159996,-1138.284419399999,24491.07613272001 2022-05-15,07:00:47.000,135,9599342,-795,0,1652598046,6276.321354579995,-1138.2562228800016,24490.929403199996 2022-05-15,07:00:48.000,135,9599400,-795,0,1652598047,6276.267464099998,-1138.2491737500022,24490.943377440002 2022-05-15,07:00:49.000,135,9599367,765,0,1652598048,6276.328090889998,-1138.2421246199956,24491.02023576 2022-05-15,07:00:50.000,135,9599417,205,0,1652598049,6276.2135736199925,-1138.1998298399994,24490.985300160006 2022-05-15,07:00:51.000,135,9599405,645,0,1652598050,6276.193364689992,-1138.1998298399994,24490.99228728 2022-05-15,07:00:52.000,135,9599406,-795,0,1652598051,6276.139474209995,-1138.2139280999982,24490.95735168001 2022-05-15,07:00:53.000,135,9599451,-795,0,1652598052,6276.031693249999,-1138.1786824500014,24490.85254488 2022-05-15,07:00:54.000,135,9599430,-795,0,1652598053,6275.957593839994,-1138.157535059996,24490.845557760003 2022-05-15,07:00:55.000,135,9599503,-795,0,1652598054,6275.896967049994,-1138.136387669998,24490.85254488 2022-05-15,07:00:56.000,135,9599392,-795,0,1652598055,6275.883494429996,-1138.157535059996,24490.845557760003 2022-05-15,07:00:57.000,135,9599424,-795,0,1652598056,6275.762240849996,-1138.1504859299966,24490.642931279996 2022-05-15,07:00:58.000,135,9599364,-795,0,1652598057,6275.688141439998,-1138.1011420200011,24490.62196992001 2022-05-15,07:00:59.000,135,9599436,885,0,1652598058,6275.715086679993,-1138.1152402799999,24490.607995680002 2022-05-15,07:01:00.000,135,9599392,445,0,1652598059,6275.748768229998,-1138.0940928900018,24490.775686560002 2022-05-15,07:01:01.000,135,9599404,525,0,1652598060,6275.7420319199955,-1138.0729454999964,24490.70581536 2022-05-15,07:01:02.000,135,9599396,-795,0,1652598061,6275.600569409995,-1138.0306507200003,24490.545111599997 2022-05-15,07:01:03.000,135,9599490,-795,0,1652598062,6275.600569409995,-1138.023601590001,24490.531137360005 2022-05-15,07:01:04.000,135,9599329,-795,0,1652598063,6275.654459889993,-1138.0095033300022,24490.531137360005 2022-05-15,07:01:05.000,135,9599315,-795,0,1652598064,6275.647723579998,-1137.9813068099975,24490.510176000003 2022-05-15,07:01:06.000,135,9599370,-795,0,1652598065,6275.5938330999925,-1137.9883559399968,24490.46825328 2022-05-15,07:01:07.000,135,9599418,445,0,1652598066,6275.546678929997,-1137.9460611600007,24490.391394960003 2022-05-15,07:01:08.000,135,9599400,-795,0,1652598067,6275.654459889993,-1137.9108155099966,24490.45427904001 2022-05-15,07:01:09.000,135,9599411,-795,0,1652598068,6275.620778339995,-1137.8896681199985,24490.412356320005 2022-05-15,07:01:10.000,135,9599381,565,0,1652598069,6275.600569409995,-1137.847373339995,24490.34947224 2022-05-15,07:01:11.000,135,9599425,765,0,1652598070,6275.587096789997,-1137.8121276899983,24490.28658816001 2022-05-15,07:01:12.000,135,9599382,-795,0,1652598071,6275.512997379992,-1137.7557346499962,24490.223704080003 2022-05-15,07:01:13.000,135,9599353,-795,0,1652598072,6275.634250959993,-1137.7768820400015,24490.18876848001 2022-05-15,07:01:14.000,135,9599362,-795,0,1652598073,6275.735295609993,-1137.7416363899974,24490.265626800006 2022-05-15,07:01:15.000,135,9599426,-354,0,1652598074,6275.782449779996,-1137.7204889999994,24490.279601039998 2022-05-15,07:01:16.000,135,9599380,605,0,1652598075,6275.795922399993,-1137.692292480002,24490.265626800006 2022-05-15,07:01:17.000,135,9599360,-795,0,1652598076,6275.768977159998,-1137.6993416100013,24490.111910159998 2022-05-15,07:01:18.000,135,9599401,-795,0,1652598077,6275.829603949998,-1137.71343987,24490.104923040002 2022-05-15,07:01:19.000,135,9599455,685,0,1652598078,6275.883494429996,-1137.6993416100013,24490.125884400004 2022-05-15,07:01:20.000,135,9599317,-595,0,1652598079,6275.930648599999,-1137.6640959599972,24490.13287152 2022-05-15,07:01:21.000,135,9599376,-795,0,1652598080,6276.018220629994,-1137.6570468299979,24490.167807120008 2022-05-15,07:01:22.000,135,9599415,-795,0,1652598081,6276.038429559994,-1137.6147520500017,24490.160819999997 2022-05-15,07:01:23.000,135,9599463,-795,0,1652598082,6276.072111109999,-1137.6499976999985,24490.146845760006 2022-05-15,07:01:24.000,135,9599420,-395,0,1652598083,6276.193364689992,-1137.6358994399998,24490.146845760006 2022-05-15,07:01:25.000,135,9599394,645,0,1652598084,6276.227046239997,-1137.6288503100004,24490.18178136 2022-05-15,07:01:26.000,135,9599381,805,0,1652598085,6276.267464099998,-1137.6570468299979,24490.111910159998 2022-05-15,07:01:27.000,135,9599443,-795,0,1652598086,6276.260727789995,-1137.6711450899966,24489.993129119997 2022-05-15,07:01:28.000,135,9599364,-795,0,1652598087,6276.3415635099955,-1137.692292480002,24489.993129119997 2022-05-15,07:01:29.000,135,9599364,285,0,1652598088,6276.476289709994,-1137.6852433499953,24490.167807120008 2022-05-15,07:01:30.000,135,9599351,-795,0,1652598089,6276.6042795999965,-1137.7275381299987,24490.195755600005 2022-05-15,07:01:31.000,135,9599393,-795,0,1652598090,6276.624488529997,-1137.7698329100022,24490.216716960007 2022-05-15,07:01:32.000,135,9599370,-795,0,1652598091,6276.705324249997,-1137.7839311700009,24490.18876848001 2022-05-15,07:01:33.000,135,9599401,-315,0,1652598092,6276.6985879399945,-1137.8403242099957,24490.042038959997 2022-05-15,07:01:34.000,135,9599417,-795,0,1652598093,6276.8131052099925,-1137.861471600001,24490.090948799996 2022-05-15,07:01:35.000,135,9599388,485,0,1652598094,6276.873731999993,-1137.8544224700017,24490.11889728001 2022-05-15,07:01:36.000,135,9599392,-795,0,1652598095,6276.887204619998,-1137.8826189899992,24490.15383288 2022-05-15,07:01:37.000,135,9599385,525,0,1652598096,6276.954567719993,-1137.8826189899992,24490.097935920006 2022-05-15,07:01:38.000,135,9599369,-795,0,1652598097,6277.021930819996,-1137.8685207300005,24490.160819999997 2022-05-15,07:01:39.000,135,9599422,-795,0,1652598098,6277.116239159994,-1137.8826189899992,24490.23767832001 2022-05-15,07:01:40.000,135,9599400,605,0,1652598099,6277.183602259996,-1137.8755698599998,24490.258639679996 2022-05-15,07:01:41.000,135,9599419,-795,0,1652598100,6277.197074879994,-1137.8826189899992,24490.28658816001 2022-05-15,07:01:42.000,135,9599333,-795,0,1652598101,6277.122975469996,-1137.8826189899992,24490.104923040002 2022-05-15,07:01:43.000,135,9599435,1285,0,1652598102,6277.170129639999,-1137.8896681199985,24490.15383288 2022-05-15,07:01:44.000,135,9599386,-795,0,1652598103,6277.237492739994,-1137.9390120300013,24490.258639679996 2022-05-15,07:01:45.000,135,9599307,-795,0,1652598104,6277.277910599994,-1137.917864639996,24490.32152376 2022-05-15,07:01:46.000,135,9599432,485,0,1652598105,6277.298119529994,-1137.9108155099966,24490.293575280004 2022-05-15,07:01:47.000,135,9599387,645,0,1652598106,6277.331801079992,-1137.9460611600007,24490.28658816001 2022-05-15,07:01:48.000,135,9599367,-795,0,1652598107,6277.4126367999925,-1137.9460611600007,24490.391394960003 2022-05-15,07:01:49.000,135,9599397,525,0,1652598108,6277.4126367999925,-1137.9742576799981,24490.426330559996 2022-05-15,07:01:50.000,135,9599413,445,0,1652598109,6277.419373109995,-1137.9601594199994,24490.391394960003 2022-05-15,07:01:51.000,135,9599373,404,0,1652598110,6277.453054659993,-1137.9249137699953,24490.384407840007 2022-05-15,07:01:52.000,135,9599401,-795,0,1652598111,6277.419373109995,-1137.9672085499988,24490.3704336 2022-05-15,07:01:53.000,135,9599361,445,0,1652598112,6277.419373109995,-1137.9460611600007,24490.342485120003 2022-05-15,07:01:54.000,135,9599400,-795,0,1652598113,6277.520417759995,-1137.9460611600007,24490.545111599997 2022-05-15,07:01:55.000,135,9599449,-795,0,1652598114,6277.513681449993,-1137.9460611600007,24490.552098720007 2022-05-15,07:01:56.000,135,9599377,-795,0,1652598115,6277.520417759995,-1137.9460611600007,24490.58703432 2022-05-15,07:01:57.000,135,9599488,-795,0,1652598116,6277.439582039995,-1137.917864639996,24490.496201759997 2022-05-15,07:01:58.000,135,9599387,565,0,1652598117,6277.473263589993,-1137.9672085499988,24490.510176000003 2022-05-15,07:01:59.000,135,9599371,-795,0,1652598118,6277.399164179995,-1137.95311029,24490.475240399996 2022-05-15,07:02:00.000,135,9599422,-795,0,1652598119,6277.554099309993,-1137.9037663799973,24490.594021439996 2022-05-15,07:02:01.000,135,9599370,325,0,1652598120,6277.621462409996,-1137.9108155099966,24490.601008560006 2022-05-15,07:02:02.000,135,9599432,-795,0,1652598121,6277.607989789998,-1137.9108155099966,24490.677866880003 2022-05-15,07:02:03.000,135,9599378,725,0,1652598122,6277.628198719998,-1137.9037663799973,24490.649918400006 2022-05-15,07:02:04.000,135,9599410,-434,0,1652598123,6277.729243369999,-1137.8685207300005,24490.74075096001 2022-05-15,07:02:05.000,135,9599470,-795,0,1652598124,6277.722507059996,-1137.8685207300005,24490.712802479997 2022-05-15,07:02:06.000,135,9599341,-795,0,1652598125,6277.628198719998,-1137.8896681199985,24490.614982799998 2022-05-15,07:02:07.000,135,9599399,-795,0,1652598126,6277.634935029993,-1137.847373339995,24490.63594416 2022-05-15,07:02:08.000,135,9599402,-795,0,1652598127,6277.655143959993,-1137.847373339995,24490.63594416 2022-05-15,07:02:09.000,135,9599431,-595,0,1652598128,6277.749452299999,-1137.8544224700017,24490.859531999995 2022-05-15,07:02:10.000,135,9599406,445,0,1652598129,6277.8235517099965,-1137.8544224700017,24490.90844184001 2022-05-15,07:02:11.000,135,9599351,-795,0,1652598130,6277.8235517099965,-1137.8191768199977,24490.894467600003 2022-05-15,07:02:12.000,135,9599354,765,0,1652598131,6277.8033427799965,-1137.847373339995,24490.95735168001 2022-05-15,07:02:13.000,135,9599418,-795,0,1652598132,6277.742715989996,-1137.8685207300005,24490.838570640008 2022-05-15,07:02:14.000,135,9599503,1325,0,1652598133,6277.796606469994,-1137.8544224700017,24490.866519120005 2022-05-15,07:02:15.000,135,9599400,-795,0,1652598134,6277.810079089999,-1137.861471600001,24490.964338800004 2022-05-15,07:02:16.000,135,9599370,1005,0,1652598135,6277.776397539994,-1137.9037663799973,24490.936390320006 2022-05-15,07:02:17.000,135,9599433,-795,0,1652598136,6277.776397539994,-1137.9037663799973,24490.92241608 2022-05-15,07:02:18.000,135,9599437,-795,0,1652598137,6277.762924919996,-1137.9249137699953,24490.90844184001 2022-05-15,07:02:19.000,135,9599411,845,0,1652598138,6277.837024329994,-1137.8896681199985,24491.0691456 2022-05-15,07:02:20.000,135,9599373,805,0,1652598139,6277.850496949999,-1137.8896681199985,24491.09010696 2022-05-15,07:02:21.000,135,9599406,365,0,1652598140,6277.810079089999,-1137.9037663799973,24491.097094079996 2022-05-15,07:02:22.000,135,9599468,-795,0,1652598141,6277.682089199996,-1137.896717249998,24490.95735168001 2022-05-15,07:02:23.000,135,9599419,765,0,1652598142,6277.702298129996,-1137.8685207300005,24490.978313039996 2022-05-15,07:02:24.000,135,9599502,485,0,1652598143,6277.628198719998,-1137.8826189899992,24490.950364559998 2022-05-15,07:02:25.000,135,9599395,-795,0,1652598144,6277.729243369999,-1137.8685207300005,24491.104081200006 2022-05-15,07:02:26.000,135,9599386,-795,0,1652598145,6277.783133849996,-1137.8332750799964,24491.132029680004 2022-05-15,07:02:27.000,135,9599384,-795,0,1652598146,6277.7090344399985,-1137.8191768199977,24491.173952400008 2022-05-15,07:02:28.000,135,9599405,685,0,1652598147,6277.655143959993,-1137.826225949997,24491.048184239997 2022-05-15,07:02:29.000,135,9599459,-795,0,1652598148,6277.742715989996,-1137.7909803000002,24491.18792664 2022-05-15,07:02:30.000,135,9599419,-795,0,1652598149,6277.715770749994,-1137.7768820400015,24491.146003919996 2022-05-15,07:02:31.000,135,9599387,-795,0,1652598150,6277.735979679994,-1137.7204889999994,24491.132029680004 2022-05-15,07:02:32.000,135,9599403,-795,0,1652598151,6277.682089199996,-1137.7063907400006,24491.048184239997 2022-05-15,07:02:33.000,135,9599409,924,0,1652598152,6277.756188609994,-1137.692292480002,24491.027222879995 2022-05-15,07:02:34.000,135,9599401,-795,0,1652598153,6277.890914809999,-1137.6711450899966,24491.215875119997 2022-05-15,07:02:35.000,135,9599390,-795,0,1652598154,6277.897651119994,-1137.6570468299979,24491.229849360003 2022-05-15,07:02:36.000,135,9599435,-795,0,1652598155,6277.890914809999,-1137.6288503100004,24491.222862240007 2022-05-15,07:02:37.000,135,9599451,-675,0,1652598156,6277.810079089999,-1137.621801180001,24491.097094079996 2022-05-15,07:02:38.000,135,9599426,805,0,1652598157,6277.870705879999,-1137.621801180001,24491.166965279997 2022-05-15,07:02:39.000,135,9599414,525,0,1652598158,6277.890914809999,-1137.621801180001,24491.201900880005 2022-05-15,07:02:40.000,135,9599398,-795,0,1652598159,6277.870705879999,-1137.6006537899957,24491.15997816 2022-05-15,07:02:41.000,135,9599353,-795,0,1652598160,6277.857233259994,-1137.586555529997,24491.208888 2022-05-15,07:02:42.000,135,9599365,-795,0,1652598161,6277.816815399994,-1137.607702919995,24491.15997816 2022-05-15,07:02:43.000,135,9599455,-35,0,1652598162,6277.830288019999,-1137.5936046599963,24491.132029680004 2022-05-15,07:02:44.000,135,9599411,-795,0,1652598163,6277.837024329994,-1137.5724572699983,24491.250810720005 2022-05-15,07:02:45.000,135,9599439,-795,0,1652598164,6277.816815399994,-1137.5795063999976,24491.215875119997 2022-05-15,07:02:46.000,135,9599345,-795,0,1652598165,6277.810079089999,-1137.5583590099995,24491.12504256001 2022-05-15,07:02:47.000,135,9599388,-795,0,1652598166,6277.742715989996,-1137.5513098800002,24491.09010696 2022-05-15,07:02:48.000,135,9599417,445,0,1652598167,6277.722507059996,-1137.5724572699983,24491.04119712 2022-05-15,07:02:49.000,135,9599392,-795,0,1652598168,6277.857233259994,-1137.5090150999968,24491.15997816 2022-05-15,07:02:50.000,135,9599425,445,0,1652598169,6277.904387429997,-1137.5372116200015,24491.166965279997 2022-05-15,07:02:51.000,135,9599398,765,0,1652598170,6277.9178600499945,-1137.4878677099987,24491.180939520003 2022-05-15,07:02:52.000,135,9599434,725,0,1652598171,6277.924596359997,-1137.4596711900012,24491.18792664 2022-05-15,07:02:53.000,135,9599376,-795,0,1652598172,6277.857233259994,-1137.4808185799993,24491.0691456 2022-05-15,07:02:54.000,135,9599476,-795,0,1652598173,6277.9178600499945,-1137.4314746699965,24491.111068320002 2022-05-15,07:02:55.000,135,9599392,-795,0,1652598174,6277.857233259994,-1137.4103272799985,24491.006261520008 2022-05-15,07:02:56.000,135,9599402,-795,0,1652598175,6277.965014219997,-1137.4103272799985,24491.083119840005 2022-05-15,07:02:57.000,135,9599411,445,0,1652598176,6277.938068979995,-1137.3891798900004,24491.02023576 2022-05-15,07:02:58.000,135,9599421,-795,0,1652598177,6278.012168389992,-1137.3962290199997,24491.0691456 2022-05-15,07:02:59.000,135,9599455,-795,0,1652598178,6278.126685659998,-1137.3327868499982,24491.15997816 2022-05-15,07:03:00.000,135,9599400,-795,0,1652598179,6278.018904699995,-1137.3609833699957,24491.034210000005 2022-05-15,07:03:01.000,135,9599491,-795,0,1652598180,6278.194048759993,-1137.3539342399963,24491.152991040006 2022-05-15,07:03:02.000,135,9599427,-795,0,1652598181,6278.140158279995,-1137.3257377199989,24490.964338800004 2022-05-15,07:03:03.000,135,9599420,124,0,1652598182,6278.247939239998,-1137.3186885899995,24491.006261520008 2022-05-15,07:03:04.000,135,9599384,-795,0,1652598183,6278.301829719996,-1137.2975412000014,24491.09010696 2022-05-15,07:03:05.000,135,9599439,-795,0,1652598184,6278.335511269994,-1137.255246419998,24491.132029680004 2022-05-15,07:03:06.000,135,9599447,965,0,1652598185,6278.328774959999,-1137.2481972899986,24491.132029680004 2022-05-15,07:03:07.000,135,9599382,1325,0,1652598186,6278.4230832999965,-1137.2411481599993,24491.146003919996 2022-05-15,07:03:08.000,135,9599353,765,0,1652598187,6278.382665439996,-1137.2270499000006,24491.0691456 2022-05-15,07:03:09.000,135,9599416,404,0,1652598188,6278.490446399999,-1137.2411481599993,24491.166965279997 2022-05-15,07:03:10.000,135,9599385,-35,0,1652598189,6278.483710089997,-1137.1988533799959,24491.166965279997 2022-05-15,07:03:11.000,135,9599371,-274,0,1652598190,6278.557809499995,-1137.163607729999,24491.097094079996 2022-05-15,07:03:12.000,135,9599456,205,0,1652598191,6278.544336879997,-1137.1706568599984,24491.180939520003 2022-05-15,07:03:13.000,135,9599359,-795,0,1652598192,6278.476973779994,-1137.163607729999,24491.09010696 2022-05-15,07:03:14.000,135,9599390,-795,0,1652598193,6278.544336879997,-1137.1565585999997,24491.09010696 2022-05-15,07:03:15.000,135,9599422,445,0,1652598194,6278.604963669997,-1137.1565585999997,24491.271772080006 2022-05-15,07:03:16.000,135,9599404,165,0,1652598195,6278.598227359995,-1137.1495094700003,24491.32766904 2022-05-15,07:03:17.000,135,9599454,-795,0,1652598196,6278.584754739997,-1137.1565585999997,24491.166965279997 2022-05-15,07:03:18.000,135,9599396,-715,0,1652598197,6278.490446399999,-1137.1777059899978,24491.09010696 2022-05-15,07:03:19.000,135,9599439,-795,0,1652598198,6278.483710089997,-1137.1847551199971,24491.173952400008 2022-05-15,07:03:20.000,135,9599436,-795,0,1652598199,6278.530864259992,-1137.2129516400018,24491.250810720005 2022-05-15,07:03:21.000,135,9599413,-795,0,1652598200,6278.503919019997,-1137.2059025099952,24491.285746319998 2022-05-15,07:03:22.000,135,9599368,685,0,1652598201,6278.456764849994,-1137.2411481599993,24491.24382360001 2022-05-15,07:03:23.000,135,9599472,-795,0,1652598202,6278.450028539999,-1137.2270499000006,24491.32766904 2022-05-15,07:03:24.000,135,9599341,-795,0,1652598203,6278.409610679999,-1137.2270499000006,24491.313694799996 2022-05-15,07:03:25.000,135,9599429,-235,0,1652598204,6278.247939239998,-1137.255246419998,24491.250810720005 2022-05-15,07:03:26.000,135,9599405,-795,0,1652598205,6278.220993999996,-1137.2693446799967,24491.25779784 2022-05-15,07:03:27.000,135,9599349,-35,0,1652598206,6278.059322559995,-1137.2975412000014,24491.173952400008 2022-05-15,07:03:28.000,135,9599378,-795,0,1652598207,6278.0660588699975,-1137.3045903300008,24491.208888 2022-05-15,07:03:29.000,135,9599400,-795,0,1652598208,6278.0323773199925,-1137.290492070002,24491.23683648 2022-05-15,07:03:30.000,135,9599395,-795,0,1652598209,6277.985223149997,-1137.2834429399954,24491.37657888 2022-05-15,07:03:31.000,135,9599408,885,0,1652598210,6277.924596359997,-1137.2975412000014,24491.30670768 2022-05-15,07:03:32.000,135,9599421,805,0,1652598211,6277.911123739999,-1137.2975412000014,24491.30670768 2022-05-15,07:03:33.000,135,9599447,885,0,1652598212,6277.8235517099965,-1137.2975412000014,24491.278759200002 2022-05-15,07:03:34.000,135,9599346,-515,0,1652598213,6277.594517169993,-1137.2693446799967,24491.1390168 2022-05-15,07:03:35.000,135,9599355,365,0,1652598214,6277.587780859998,-1137.2975412000014,24491.152991040006 2022-05-15,07:03:36.000,135,9599371,-795,0,1652598215,6277.554099309993,-1137.2693446799967,24491.173952400008 2022-05-15,07:03:37.000,135,9599355,1085,0,1652598216,6277.527154069998,-1137.2622955499974,24491.208888 2022-05-15,07:03:38.000,135,9599389,-795,0,1652598217,6277.378955249995,-1137.2622955499974,24491.166965279997 2022-05-15,07:03:39.000,135,9599413,-795,0,1652598218,6277.291383219999,-1137.2622955499974,24491.055171360007 2022-05-15,07:03:40.000,135,9599381,645,0,1652598219,6277.264437979997,-1137.2481972899986,24491.083119840005 2022-05-15,07:03:41.000,135,9599420,445,0,1652598220,6277.257701669994,-1137.2270499000006,24491.111068320002 2022-05-15,07:03:42.000,135,9599450,-795,0,1652598221,6277.089293919998,-1137.1988533799959,24491.055171360007 2022-05-15,07:03:43.000,135,9599414,-795,0,1652598222,6276.941095099995,-1137.1847551199971,24490.859531999995 2022-05-15,07:03:44.000,135,9599416,-795,0,1652598223,6276.907413549998,-1137.1706568599984,24490.87350624 2022-05-15,07:03:45.000,135,9599397,605,0,1652598224,6276.934358789993,-1137.163607729999,24491.034210000005 2022-05-15,07:03:46.000,135,9599403,245,0,1652598225,6276.893940929993,-1137.1495094700003,24490.99228728 2022-05-15,07:03:47.000,135,9599328,-35,0,1652598226,6276.900677239995,-1137.1495094700003,24490.999274399997 2022-05-15,07:03:48.000,135,9599379,924,0,1652598227,6276.819841519995,-1137.1777059899978,24490.90145472 2022-05-15,07:03:49.000,135,9599423,285,0,1652598228,6276.8467867599975,-1137.1706568599984,24490.92241608 2022-05-15,07:03:50.000,135,9599390,685,0,1652598229,6276.833314139993,-1137.1777059899978,24490.831583519997 2022-05-15,07:03:51.000,135,9599392,-795,0,1652598230,6276.826577829997,-1137.1777059899978,24490.8245964 2022-05-15,07:03:52.000,135,9599437,525,0,1652598231,6276.725533179997,-1137.1495094700003,24490.642931279996 2022-05-15,07:03:53.000,135,9599362,285,0,1652598232,6276.718796869995,-1137.1495094700003,24490.677866880003 2022-05-15,07:03:54.000,135,9599401,-795,0,1652598233,6276.792896279992,-1137.1777059899978,24490.817609280006 2022-05-15,07:03:55.000,135,9599375,-195,0,1652598234,6276.765951039997,-1137.2129516400018,24490.775686560002 2022-05-15,07:03:56.000,135,9599404,-795,0,1652598235,6276.806368899997,-1137.1847551199971,24490.761712319996 2022-05-15,07:03:57.000,135,9599464,805,0,1652598236,6276.6985879399945,-1137.2059025099952,24490.58703432 2022-05-15,07:03:58.000,135,9599391,-795,0,1652598237,6276.712060559992,-1137.2129516400018,24490.58703432 2022-05-15,07:03:59.000,135,9599361,-795,0,1652598238,6276.6985879399945,-1137.1988533799959,24490.614982799998 2022-05-15,07:04:00.000,135,9599394,-195,0,1652598239,6276.739005799995,-1137.1706568599984,24490.580047200005 2022-05-15,07:04:01.000,135,9599410,725,0,1652598240,6276.664906389997,-1137.1847551199971,24490.46825328 2022-05-15,07:04:02.000,135,9599343,-795,0,1652598241,6276.786159969997,-1137.1847551199971,24490.52415024001 2022-05-15,07:04:03.000,135,9599368,565,0,1652598242,6276.8131052099925,-1137.1988533799959,24490.52415024001 2022-05-15,07:04:04.000,135,9599389,-195,0,1652598243,6276.893940929993,-1137.1988533799959,24490.57306008001 2022-05-15,07:04:05.000,135,9599393,-795,0,1652598244,6276.887204619998,-1137.1988533799959,24490.552098720007 2022-05-15,07:04:06.000,135,9599373,725,0,1652598245,6276.914149859993,-1137.2270499000006,24490.482227520006 2022-05-15,07:04:07.000,135,9599358,-795,0,1652598246,6276.873731999993,-1137.255246419998,24490.461266160004 2022-05-15,07:04:08.000,135,9599409,-795,0,1652598247,6276.941095099995,-1137.2622955499974,24490.39838208 2022-05-15,07:04:09.000,135,9599358,-155,0,1652598248,6277.048876059998,-1137.2693446799967,24490.510176000003 2022-05-15,07:04:10.000,135,9599380,-795,0,1652598249,6277.122975469996,-1137.2975412000014,24490.503188880008 2022-05-15,07:04:11.000,135,9599341,685,0,1652598250,6277.156657019994,-1137.346885109997,24490.503188880008 2022-05-15,07:04:12.000,135,9599352,525,0,1652598251,6277.197074879994,-1137.3045903300008,24490.56607296 2022-05-15,07:04:13.000,135,9599519,124,0,1652598252,6277.190338569999,-1137.3116394600002,24490.391394960003 2022-05-15,07:04:14.000,135,9599423,-595,0,1652598253,6277.284646909997,-1137.346885109997,24490.46825328 2022-05-15,07:04:15.000,135,9599344,885,0,1652598254,6277.345273699997,-1137.3398359799976,24490.482227520006 2022-05-15,07:04:16.000,135,9599324,-795,0,1652598255,6277.358746319995,-1137.3398359799976,24490.475240399996 2022-05-15,07:04:17.000,135,9599392,-795,0,1652598256,6277.399164179995,-1137.3398359799976,24490.45427904001 2022-05-15,07:04:18.000,135,9599306,-795,0,1652598257,6277.500208829995,-1137.3257377199989,24490.433317680006 2022-05-15,07:04:19.000,135,9599421,-795,0,1652598258,6277.581044549996,-1137.3116394600002,24490.57306008001 2022-05-15,07:04:20.000,135,9599383,-315,0,1652598259,6277.621462409996,-1137.3257377199989,24490.628957040004 2022-05-15,07:04:21.000,135,9599478,605,0,1652598260,6277.648407649998,-1137.3398359799976,24490.607995680002 2022-05-15,07:04:22.000,135,9599390,-795,0,1652598261,6277.5608356199955,-1137.3398359799976,24490.447291919998 2022-05-15,07:04:23.000,135,9599410,-795,0,1652598262,6277.682089199996,-1137.3186885899995,24490.51716312 2022-05-15,07:04:24.000,135,9599381,-475,0,1652598263,6277.762924919996,-1137.2975412000014,24490.601008560006 2022-05-15,07:04:25.000,135,9599431,-795,0,1652598264,6277.8235517099965,-1137.2693446799967,24490.63594416 2022-05-15,07:04:26.000,135,9599374,805,0,1652598265,6277.863969569997,-1137.2693446799967,24490.677866880003 2022-05-15,07:04:27.000,135,9599313,1085,0,1652598266,6277.931332669992,-1137.2200007700012,24490.719789600007 2022-05-15,07:04:28.000,135,9599375,-795,0,1652598267,6277.897651119994,-1137.1918042499965,24490.663892639997 2022-05-15,07:04:29.000,135,9599496,-795,0,1652598268,6277.978486839995,-1137.142460340001,24490.726776720003 2022-05-15,07:04:30.000,135,9599404,-795,0,1652598269,6278.039113629995,-1137.1283620800023,24490.677866880003 2022-05-15,07:04:31.000,135,9599364,-795,0,1652598270,6278.126685659998,-1137.1001655599975,24490.768699440006 2022-05-15,07:04:32.000,135,9599310,-795,0,1652598271,6278.119949349995,-1137.1001655599975,24490.69184112001 2022-05-15,07:04:33.000,135,9599398,-795,0,1652598272,6278.153630899993,-1137.050821650002,24490.74075096001 2022-05-15,07:04:34.000,135,9599398,485,0,1652598273,6278.315302339994,-1137.0085268699986,24490.90145472 2022-05-15,07:04:35.000,135,9599333,-795,0,1652598274,6278.382665439996,-1136.9591829599958,24490.92241608 2022-05-15,07:04:36.000,135,9599375,-795,0,1652598275,6278.389401749999,-1136.9309864399984,24490.90145472 2022-05-15,07:04:37.000,135,9599445,445,0,1652598276,6278.301829719996,-1136.9168881799997,24490.85254488 2022-05-15,07:04:38.000,135,9599438,-795,0,1652598277,6278.348983889999,-1136.8816425299956,24490.929403199996 2022-05-15,07:04:39.000,135,9599301,-795,0,1652598278,6278.342247579996,-1136.8816425299956,24491.034210000005 2022-05-15,07:04:40.000,135,9599382,285,0,1652598279,6278.375929129994,-1136.8675442699969,24490.95735168001 2022-05-15,07:04:41.000,135,9599406,-795,0,1652598280,6278.362456509996,-1136.8534460099982,24491.111068320002 2022-05-15,07:04:42.000,135,9599410,-795,0,1652598281,6278.342247579996,-1136.83229862,24491.111068320002 2022-05-15,07:04:43.000,135,9599333,245,0,1652598282,6278.355720199994,-1136.8393477499994,24491.062158480003 2022-05-15,07:04:44.000,135,9599397,685,0,1652598283,6278.416346989994,-1136.8604951399975,24491.215875119997 2022-05-15,07:04:45.000,135,9599445,-795,0,1652598284,6278.4230832999965,-1136.8816425299956,24491.208888 2022-05-15,07:04:46.000,135,9599456,-795,0,1652598285,6278.396138059994,-1136.8886916600022,24491.173952400008 2022-05-15,07:04:47.000,135,9599359,-795,0,1652598286,6278.369192819999,-1136.902789920001,24491.097094079996 2022-05-15,07:04:48.000,135,9599368,325,0,1652598287,6278.409610679999,-1136.8886916600022,24491.083119840005 2022-05-15,07:04:49.000,135,9599451,-795,0,1652598288,6278.5173916399945,-1136.923937309999,24491.30670768 2022-05-15,07:04:50.000,135,9599361,-795,0,1652598289,6278.564545809997,-1136.9098390500003,24491.334656159997 2022-05-15,07:04:51.000,135,9599349,-795,0,1652598290,6278.598227359995,-1136.902789920001,24491.35561752 2022-05-15,07:04:52.000,135,9599370,765,0,1652598291,6278.591491049992,-1136.945084699997,24491.41151448001 2022-05-15,07:04:53.000,135,9599427,-795,0,1652598292,6278.564545809997,-1136.9521338299965,24491.320681920006 2022-05-15,07:04:54.000,135,9599487,605,0,1652598293,6278.604963669997,-1136.9662320899952,24491.37657888 2022-05-15,07:04:55.000,135,9599395,-235,0,1652598294,6278.611699979992,-1136.9662320899952,24491.41151448001 2022-05-15,07:04:56.000,135,9599413,404,0,1652598295,6278.658854149995,-1136.9591829599958,24491.439462960006 2022-05-15,07:04:57.000,135,9599374,-795,0,1652598296,6278.645381529997,-1136.9732812200018,24491.40452736 2022-05-15,07:04:58.000,135,9599376,-795,0,1652598297,6278.685799389998,-1136.9521338299965,24491.467411440004 2022-05-15,07:04:59.000,135,9599356,645,0,1652598298,6278.773371419993,-1136.9521338299965,24491.565231120003 2022-05-15,07:05:00.000,135,9599376,485,0,1652598299,6278.746426179998,-1136.9732812200018,24491.488372800006 2022-05-15,07:05:01.000,135,9599414,765,0,1652598300,6278.820525589996,-1136.945084699997,24491.565231120003 2022-05-15,07:05:02.000,135,9599324,404,0,1652598301,6278.591491049992,-1136.9591829599958,24491.40452736 2022-05-15,07:05:03.000,135,9599441,-795,0,1652598302,6278.766635109998,-1136.9591829599958,24491.530295519995 2022-05-15,07:05:04.000,135,9599341,-795,0,1652598303,6278.786844039998,-1136.9309864399984,24491.62811520001 2022-05-15,07:05:05.000,135,9599349,85,0,1652598304,6278.833998209993,-1136.9098390500003,24491.6630508 2022-05-15,07:05:06.000,135,9599408,325,0,1652598305,6278.807052969998,-1136.8745933999962,24491.656063680006 2022-05-15,07:05:07.000,135,9599412,965,0,1652598306,6278.827261899998,-1136.9098390500003,24491.725934880007 2022-05-15,07:05:08.000,135,9599347,525,0,1652598307,6278.908097619998,-1136.9168881799997,24491.753883360005 2022-05-15,07:05:09.000,135,9599459,-795,0,1652598308,6278.867679759998,-1136.902789920001,24491.802793200004 2022-05-15,07:05:10.000,135,9599391,-795,0,1652598309,6278.840734519996,-1136.9168881799997,24491.725934880007 2022-05-15,07:05:11.000,135,9599368,-795,0,1652598310,6278.833998209993,-1136.8886916600022,24491.767857599996 2022-05-15,07:05:12.000,135,9599346,-795,0,1652598311,6278.746426179998,-1136.8957407900016,24491.684012160003 2022-05-15,07:05:13.000,135,9599416,-795,0,1652598312,6278.706008319998,-1136.8816425299956,24491.71196064 2022-05-15,07:05:14.000,135,9599412,-795,0,1652598313,6278.759898799995,-1136.8675442699969,24491.91458712001 2022-05-15,07:05:15.000,135,9599354,-795,0,1652598314,6278.719480939995,-1136.8745933999962,24491.9076 2022-05-15,07:05:16.000,135,9599369,-155,0,1652598315,6278.753162489993,-1136.8745933999962,24491.900612880003 2022-05-15,07:05:17.000,135,9599424,485,0,1652598316,6278.584754739997,-1136.8675442699969,24491.781831840002 2022-05-15,07:05:18.000,135,9599406,1445,0,1652598317,6278.625172599997,-1136.8252494900007,24491.83074168 2022-05-15,07:05:19.000,135,9599402,-795,0,1652598318,6278.706008319998,-1136.8182003600014,24491.865677279995 2022-05-15,07:05:20.000,135,9599364,-795,0,1652598319,6278.726217249998,-1136.7477090600005,24491.844715920008 2022-05-15,07:05:21.000,135,9599388,-155,0,1652598320,6278.773371419993,-1136.7336108000018,24491.92856136 2022-05-15,07:05:22.000,135,9599377,-155,0,1652598321,6278.732953559993,-1136.6913160199983,24491.837728799997 2022-05-15,07:05:23.000,135,9599376,-795,0,1652598322,6278.759898799995,-1136.663119500001,24491.865677279995 2022-05-15,07:05:24.000,135,9599396,445,0,1652598323,6278.807052969998,-1136.613775589998,24492.07529088 2022-05-15,07:05:25.000,135,9599482,-795,0,1652598324,6278.800316659996,-1136.5785299400013,24492.033368159995 2022-05-15,07:05:26.000,135,9599382,325,0,1652598325,6278.766635109998,-1136.5644316799953,24491.99843256 2022-05-15,07:05:27.000,135,9599374,-795,0,1652598326,6278.739689869995,-1136.500989510001,24491.893625760007 2022-05-15,07:05:28.000,135,9599358,-795,0,1652598327,6278.706008319998,-1136.486891249995,24491.886638639997 2022-05-15,07:05:29.000,135,9599393,-795,0,1652598328,6278.766635109998,-1136.486891249995,24492.040355280005 2022-05-15,07:05:30.000,135,9599393,-795,0,1652598329,6278.7801077299955,-1136.4163999500015,24492.08227800001 2022-05-15,07:05:31.000,135,9599368,-795,0,1652598330,6278.786844039998,-1136.4304982100002,24492.124200719998 2022-05-15,07:05:32.000,135,9599385,-795,0,1652598331,6278.786844039998,-1136.4023016899955,24492.07529088 2022-05-15,07:05:33.000,135,9599455,-795,0,1652598332,6278.672326769993,-1136.3670560399987,24491.96349696001 2022-05-15,07:05:34.000,135,9599442,565,0,1652598333,6278.658854149995,-1136.317712129996,24492.012406800008 2022-05-15,07:05:35.000,135,9599407,445,0,1652598334,6278.6655904599975,-1136.2965647399978,24492.02638104 2022-05-15,07:05:36.000,135,9599365,-795,0,1652598335,6278.645381529997,-1136.247220829995,24492.061316640007 2022-05-15,07:05:37.000,135,9599391,-795,0,1652598336,6278.618436289995,-1136.2190243099976,24491.942535600007 2022-05-15,07:05:38.000,135,9599399,-795,0,1652598337,6278.591491049992,-1136.1414838799974,24491.92856136 2022-05-15,07:05:39.000,135,9599361,645,0,1652598338,6278.638645219995,-1136.0921399700019,24492.13118784001 2022-05-15,07:05:40.000,135,9599375,1125,0,1652598339,6278.591491049992,-1136.0286978000004,24491.984458319996 2022-05-15,07:05:41.000,135,9599437,-795,0,1652598340,6278.6319089099925,-1136.0145995400017,24492.117213600002 2022-05-15,07:05:42.000,135,9599428,285,0,1652598341,6278.503919019997,-1135.9582064999995,24491.991445440006 2022-05-15,07:05:43.000,135,9599375,-795,0,1652598342,6278.571282119992,-1135.8595186800012,24491.91458712001 2022-05-15,07:05:44.000,135,9599369,725,0,1652598343,6278.611699979992,-1135.7749291200016,24492.061316640007 2022-05-15,07:05:45.000,135,9599427,-795,0,1652598344,6278.578018429995,-1135.71148695,24492.08227800001 2022-05-15,07:05:46.000,135,9599357,605,0,1652598345,6278.544336879997,-1135.676241299996,24492.089265120005 2022-05-15,07:05:47.000,135,9599346,485,0,1652598346,6278.510655329999,-1135.6339465199999,24492.0473424 2022-05-15,07:05:48.000,135,9599366,-795,0,1652598347,6278.530864259992,-1135.5987008699958,24492.103239359996 2022-05-15,07:05:49.000,135,9599440,-795,0,1652598348,6278.470237469999,-1135.5564060899997,24492.061316640007 2022-05-15,07:05:50.000,135,9599370,-315,0,1652598349,6278.375929129994,-1135.5493569600003,24492.02638104 2022-05-15,07:05:51.000,135,9599355,-795,0,1652598350,6278.322038649996,-1135.5211604399956,24492.005419679997 2022-05-15,07:05:52.000,135,9599351,-795,0,1652598351,6278.194048759993,-1135.4929639199981,24491.92856136 2022-05-15,07:05:53.000,135,9599377,1085,0,1652598352,6278.119949349995,-1135.47181653,24491.970484080004 2022-05-15,07:05:54.000,135,9599340,5,0,1652598353,6278.153630899993,-1135.450669140002,24492.040355280005 2022-05-15,07:05:55.000,135,9599412,-795,0,1652598354,6278.072795179993,-1135.4577182700014,24492.012406800008 2022-05-15,07:05:56.000,135,9599345,-795,0,1652598355,6278.005432079997,-1135.4577182700014,24492.005419679997 2022-05-15,07:05:57.000,135,9599435,-795,0,1652598356,6277.830288019999,-1135.450669140002,24491.83074168 2022-05-15,07:05:58.000,135,9599458,-795,0,1652598357,6277.8033427799965,-1135.4295217499966,24491.85869016 2022-05-15,07:05:59.000,135,9599472,245,0,1652598358,6277.729243369999,-1135.4436200099954,24491.767857599996 2022-05-15,07:06:00.000,135,9599402,-795,0,1652598359,6277.648407649998,-1135.436570879996,24491.816767439996 2022-05-15,07:06:01.000,135,9599398,-795,0,1652598360,6277.5608356199955,-1135.4295217499966,24491.837728799997 2022-05-15,07:06:02.000,135,9599421,-795,0,1652598361,6277.493472519993,-1135.415423489998,24491.73990912 2022-05-15,07:06:03.000,135,9599388,-795,0,1652598362,6277.311592149992,-1135.3942760999998,24491.586192480005 2022-05-15,07:06:04.000,135,9599348,-795,0,1652598363,6277.365482629997,-1135.3731287100018,24491.6630508 2022-05-15,07:06:05.000,135,9599469,-795,0,1652598364,6277.264437979997,-1135.3942760999998,24491.565231120003 2022-05-15,07:06:06.000,135,9599393,1125,0,1652598365,6277.250965359999,-1135.415423489998,24491.635102320004 2022-05-15,07:06:07.000,135,9599366,845,0,1652598366,6277.197074879994,-1135.4224726199973,24491.467411440004 2022-05-15,07:06:08.000,135,9599346,-795,0,1652598367,6277.2038111899965,-1135.4295217499966,24491.418501600005 2022-05-15,07:06:09.000,135,9599374,-795,0,1652598368,6277.217283809994,-1135.4224726199973,24491.46042432001 2022-05-15,07:06:10.000,135,9599361,-795,0,1652598369,6277.311592149992,-1135.4013252299992,24491.502347039997 2022-05-15,07:06:11.000,135,9599340,-795,0,1652598370,6277.338537389995,-1135.4295217499966,24491.453437199998 2022-05-15,07:06:12.000,135,9599369,-795,0,1652598371,6277.331801079992,-1135.4436200099954,24491.41151448001 2022-05-15,07:06:13.000,135,9599392,725,0,1652598372,6277.3183284599945,-1135.450669140002,24491.285746319998 2022-05-15,07:06:14.000,135,9599451,-795,0,1652598373,6277.311592149992,-1135.436570879996,24491.278759200002 2022-05-15,07:06:15.000,135,9599387,565,0,1652598374,6277.378955249995,-1135.436570879996,24491.25779784 2022-05-15,07:06:16.000,135,9599372,685,0,1652598375,6277.385691559997,-1135.47181653,24491.271772080006 2022-05-15,07:06:17.000,135,9599416,-795,0,1652598376,6277.352010009992,-1135.4929639199981,24491.146003919996 2022-05-15,07:06:18.000,135,9599380,-795,0,1652598377,6277.399164179995,-1135.5000130499975,24491.12504256001 2022-05-15,07:06:19.000,135,9599357,-795,0,1652598378,6277.4126367999925,-1135.4929639199981,24491.264784959996 2022-05-15,07:06:20.000,135,9599375,-795,0,1652598379,6277.405900489997,-1135.5000130499975,24491.215875119997 2022-05-15,07:06:21.000,135,9599350,-795,0,1652598380,6277.264437979997,-1135.5705043499984,24490.99228728 2022-05-15,07:06:22.000,135,9599387,-795,0,1652598381,6277.392427869992,-1135.584602609997,24491.146003919996 2022-05-15,07:06:23.000,135,9599401,-795,0,1652598382,6277.352010009992,-1135.5564060899997,24491.006261520008 2022-05-15,07:06:24.000,135,9599362,-795,0,1652598383,6277.392427869992,-1135.5493569600003,24491.048184239997 2022-05-15,07:06:25.000,135,9599324,-795,0,1652598384,6277.352010009992,-1135.563455219999,24490.97132592 2022-05-15,07:06:26.000,135,9599346,-795,0,1652598385,6277.513681449993,-1135.5705043499984,24491.1390168 2022-05-15,07:06:27.000,135,9599348,-274,0,1652598386,6277.554099309993,-1135.6127991300018,24491.132029680004 2022-05-15,07:06:28.000,135,9599364,124,0,1652598387,6277.5608356199955,-1135.5916517399965,24491.152991040006 2022-05-15,07:06:29.000,135,9599449,-795,0,1652598388,6277.473263589993,-1135.563455219999,24490.99228728 2022-05-15,07:06:30.000,135,9599361,805,0,1652598389,6277.547362999998,-1135.5705043499984,24491.0691456 2022-05-15,07:06:31.000,135,9599396,-795,0,1652598390,6277.574308239993,-1135.5987008699958,24491.104081200006 2022-05-15,07:06:32.000,135,9599357,-475,0,1652598391,6277.5608356199955,-1135.6339465199999,24491.034210000005 2022-05-15,07:06:33.000,135,9599338,-795,0,1652598392,6277.607989789998,-1135.6268973900005,24491.02023576 2022-05-15,07:06:34.000,135,9599384,-795,0,1652598393,6277.762924919996,-1135.6480447799986,24491.173952400008 2022-05-15,07:06:35.000,135,9599461,245,0,1652598394,6277.8235517099965,-1135.6127991300018,24491.180939520003 2022-05-15,07:06:36.000,135,9599327,-795,0,1652598395,6277.884178499997,-1135.6127991300018,24491.194913759995 2022-05-15,07:06:37.000,135,9599388,605,0,1652598396,6277.8033427799965,-1135.5987008699958,24491.104081200006 2022-05-15,07:06:38.000,135,9599452,-795,0,1652598397,6277.877442189994,-1135.5916517399965,24491.12504256001 2022-05-15,07:06:39.000,135,9599383,-195,0,1652598398,6277.924596359997,-1135.5916517399965,24491.215875119997 2022-05-15,07:06:40.000,135,9599308,325,0,1652598399,6278.012168389992,-1135.542307830001,24491.173952400008 2022-05-15,07:06:41.000,135,9599304,1005,0,1652598400,6278.072795179993,-1135.4788656599994,24491.215875119997 2022-05-15,07:06:42.000,135,9599432,1125,0,1652598401,6278.126685659998,-1135.4577182700014,24491.23683648 2022-05-15,07:06:43.000,135,9599373,-795,0,1652598402,6278.1805761399955,-1135.4295217499966,24491.24382360001 2022-05-15,07:06:44.000,135,9599345,-795,0,1652598403,6278.315302339994,-1135.3731287100018,24491.334656159997 2022-05-15,07:06:45.000,135,9599473,-795,0,1652598404,6278.382665439996,-1135.323784799999,24491.334656159997 2022-05-15,07:06:46.000,135,9599369,565,0,1652598405,6278.409610679999,-1135.2462443699987,24491.35561752 2022-05-15,07:06:47.000,135,9599398,-795,0,1652598406,6278.375929129994,-1135.1828021999972,24491.29273344001 2022-05-15,07:06:48.000,135,9599397,-795,0,1652598407,6278.463501159997,-1135.1123108999964,24491.271772080006 2022-05-15,07:06:49.000,135,9599268,-315,0,1652598408,6278.6319089099925,-1135.0347704699961,24491.47439856 2022-05-15,07:06:50.000,135,9599398,445,0,1652598409,6278.658854149995,-1134.971328300002,24491.551256879997 2022-05-15,07:06:51.000,135,9599358,-354,0,1652598410,6278.706008319998,-1134.8937878700017,24491.586192480005 2022-05-15,07:06:52.000,135,9599365,1245,0,1652598411,6278.759898799995,-1134.8796896099957,24491.621128079998 2022-05-15,07:06:53.000,135,9599431,-795,0,1652598412,6278.712744629993,-1134.8303457000002,24491.537282640005 2022-05-15,07:06:54.000,135,9599391,-795,0,1652598413,6278.746426179998,-1134.795100049996,24491.614140960002 2022-05-15,07:06:55.000,135,9599365,-795,0,1652598414,6278.746426179998,-1134.7810017899974,24491.677025040008 2022-05-15,07:06:56.000,135,9599325,-795,0,1652598415,6278.746426179998,-1134.7316578800019,24491.76087048 2022-05-15,07:06:57.000,135,9599348,-795,0,1652598416,6278.706008319998,-1134.7034613599972,24491.71196064 2022-05-15,07:06:58.000,135,9599338,685,0,1652598417,6278.699272009995,-1134.6752648399997,24491.76087048 2022-05-15,07:06:59.000,135,9599349,-795,0,1652598418,6278.726217249998,-1134.6329700599963,24491.85869016 2022-05-15,07:07:00.000,135,9599340,-795,0,1652598419,6278.753162489993,-1134.5836261500008,24491.935548479996 2022-05-15,07:07:01.000,135,9599368,-475,0,1652598420,6278.726217249998,-1134.555429629996,24491.900612880003 2022-05-15,07:07:02.000,135,9599332,-795,0,1652598421,6278.564545809997,-1134.4849383299952,24491.844715920008 2022-05-15,07:07:03.000,135,9599328,-795,0,1652598422,6278.557809499995,-1134.442643549999,24491.9076 2022-05-15,07:07:04.000,135,9599408,-795,0,1652598423,6278.456764849994,-1134.3439557300007,24491.886638639997 2022-05-15,07:07:05.000,135,9599378,-795,0,1652598424,6278.476973779994,-1134.3228083399954,24491.96349696001 2022-05-15,07:07:06.000,135,9599356,-795,0,1652598425,6278.476973779994,-1134.2593661700012,24492.005419679997 2022-05-15,07:07:07.000,135,9599347,-795,0,1652598426,6278.436555919994,-1134.1888748700003,24491.984458319996 2022-05-15,07:07:08.000,135,9599371,-235,0,1652598427,6278.443292229997,-1134.1536292199962,24491.991445440006 2022-05-15,07:07:09.000,135,9599389,-795,0,1652598428,6278.476973779994,-1134.11133444,24492.103239359996 2022-05-15,07:07:10.000,135,9599384,285,0,1652598429,6278.335511269994,-1134.0831379199954,24492.005419679997 2022-05-15,07:07:11.000,135,9599400,-795,0,1652598430,6278.369192819999,-1134.0196957500011,24492.089265120005 2022-05-15,07:07:12.000,135,9599343,-635,0,1652598431,6278.207521379998,-1134.0196957500011,24492.012406800008 2022-05-15,07:07:13.000,135,9599340,-74,0,1652598432,6278.187312449998,-1133.9914992299964,24492.019393920003 2022-05-15,07:07:14.000,135,9599343,165,0,1652598433,6278.234466619993,-1133.9914992299964,24492.117213600002 2022-05-15,07:07:15.000,135,9599346,-795,0,1652598434,6278.140158279995,-1133.963302709999,24492.138174960004 2022-05-15,07:07:16.000,135,9599320,565,0,1652598435,6278.059322559995,-1133.963302709999,24492.124200719998 2022-05-15,07:07:17.000,135,9599439,-795,0,1652598436,6277.924596359997,-1134.0055974899951,24492.019393920003 2022-05-15,07:07:18.000,135,9599328,-795,0,1652598437,6277.870705879999,-1134.0267448800005,24492.005419679997 2022-05-15,07:07:19.000,135,9599409,-795,0,1652598438,6277.756188609994,-1134.0408431399992,24491.91458712001 2022-05-15,07:07:20.000,135,9599330,-795,0,1652598439,6277.7090344399985,-1134.0619905299973,24492.019393920003 2022-05-15,07:07:21.000,135,9599382,-795,0,1652598440,6277.682089199996,-1134.1042853100007,24492.019393920003 2022-05-15,07:07:22.000,135,9599395,-74,0,1652598441,6277.601253479996,-1134.1395309599975,24491.970484080004 2022-05-15,07:07:23.000,135,9599357,-795,0,1652598442,6277.513681449993,-1134.1888748700003,24491.92856136 2022-05-15,07:07:24.000,135,9599393,-315,0,1652598443,6277.567571929998,-1134.1959239999996,24491.99843256 2022-05-15,07:07:25.000,135,9599419,-795,0,1652598444,6277.554099309993,-1134.2382187799958,24491.96349696001 2022-05-15,07:07:26.000,135,9599364,-675,0,1652598445,6277.513681449993,-1134.294611819998,24491.85869016 2022-05-15,07:07:27.000,135,9599374,-795,0,1652598446,6277.405900489997,-1134.315759209996,24491.73990912 2022-05-15,07:07:28.000,135,9599329,-795,0,1652598447,6277.399164179995,-1134.3087100799967,24491.718947759997 2022-05-15,07:07:29.000,135,9599360,805,0,1652598448,6277.506945139998,-1134.3580539899995,24491.83074168 2022-05-15,07:07:30.000,135,9599370,-795,0,1652598449,6277.5608356199955,-1134.3792013799975,24491.865677279995 2022-05-15,07:07:31.000,135,9599317,-795,0,1652598450,6277.486736209998,-1134.4003487699956,24491.71196064 2022-05-15,07:07:32.000,135,9599399,965,0,1652598451,6277.513681449993,-1134.3932996399963,24491.816767439996 2022-05-15,07:07:33.000,135,9599413,-795,0,1652598452,6277.459790969995,-1134.421496160001,24491.649076559996 2022-05-15,07:07:34.000,135,9599423,-795,0,1652598453,6277.439582039995,-1134.4355944199997,24491.697986399995 2022-05-15,07:07:35.000,135,9599388,725,0,1652598454,6277.439582039995,-1134.421496160001,24491.586192480005 2022-05-15,07:07:36.000,135,9599298,-795,0,1652598455,6277.486736209998,-1134.4073979000023,24491.670037919997 2022-05-15,07:07:37.000,135,9599344,-795,0,1652598456,6277.520417759995,-1134.4073979000023,24491.704973520005 2022-05-15,07:07:38.000,135,9599351,725,0,1652598457,6277.527154069998,-1134.4144470300016,24491.614140960002 2022-05-15,07:07:39.000,135,9599383,445,0,1652598458,6277.567571929998,-1134.4003487699956,24491.57920536001 2022-05-15,07:07:40.000,135,9599378,-795,0,1652598459,6277.668616579998,-1134.4073979000023,24491.704973520005 2022-05-15,07:07:41.000,135,9599379,1365,0,1652598460,6277.6753528899935,-1134.421496160001,24491.649076559996 2022-05-15,07:07:42.000,135,9599403,-795,0,1652598461,6277.628198719998,-1134.4285452900003,24491.537282640005 2022-05-15,07:07:43.000,135,9599429,-795,0,1652598462,6277.682089199996,-1134.4285452900003,24491.530295519995 2022-05-15,07:07:44.000,135,9599393,-795,0,1652598463,6277.749452299999,-1134.442643549999,24491.635102320004 2022-05-15,07:07:45.000,135,9599373,924,0,1652598464,6277.796606469994,-1134.421496160001,24491.621128079998 2022-05-15,07:07:46.000,135,9599337,-795,0,1652598465,6277.810079089999,-1134.442643549999,24491.57920536001 2022-05-15,07:07:47.000,135,9599329,-155,0,1652598466,6277.850496949999,-1134.4496926799984,24491.57221824 2022-05-15,07:07:48.000,135,9599404,-795,0,1652598467,6277.904387429997,-1134.421496160001,24491.69099928 2022-05-15,07:07:49.000,135,9599422,-274,0,1652598468,6277.958277909995,-1134.3932996399963,24491.607153840007 2022-05-15,07:07:50.000,135,9599351,605,0,1652598469,6277.958277909995,-1134.4285452900003,24491.607153840007 2022-05-15,07:07:51.000,135,9599355,-795,0,1652598470,6277.985223149997,-1134.4285452900003,24491.64208944 2022-05-15,07:07:52.000,135,9599424,-555,0,1652598471,6277.951541599992,-1134.4496926799984,24491.488372800006 2022-05-15,07:07:53.000,135,9599428,525,0,1652598472,6277.998695769995,-1134.4708400699965,24491.62811520001 2022-05-15,07:07:54.000,135,9599287,-795,0,1652598473,6278.119949349995,-1134.4637909399971,24491.697986399995 2022-05-15,07:07:55.000,135,9599381,-795,0,1652598474,6278.106476729998,-1134.4849383299952,24491.753883360005 2022-05-15,07:07:56.000,135,9599364,765,0,1652598475,6278.153630899993,-1134.4849383299952,24491.76087048 2022-05-15,07:07:57.000,135,9599412,-795,0,1652598476,6278.126685659998,-1134.4919874600018,24491.57221824 2022-05-15,07:07:58.000,135,9599416,-795,0,1652598477,6278.207521379998,-1134.4919874600018,24491.6630508 2022-05-15,07:07:59.000,135,9599352,-795,0,1652598478,6278.214257689993,-1134.4990365900012,24491.753883360005 2022-05-15,07:08:00.000,135,9599389,1125,0,1652598479,6278.247939239998,-1134.4990365900012,24491.697986399995 2022-05-15,07:08:01.000,135,9599408,765,0,1652598480,6278.261411859996,-1134.4919874600018,24491.816767439996 2022-05-15,07:08:02.000,135,9599408,-795,0,1652598481,6278.234466619993,-1134.4567418099978,24491.767857599996 2022-05-15,07:08:03.000,135,9599408,-114,0,1652598482,6278.194048759993,-1134.4355944199997,24491.704973520005 2022-05-15,07:08:04.000,135,9599405,-795,0,1652598483,6278.342247579996,-1134.4355944199997,24491.837728799997 2022-05-15,07:08:05.000,135,9599401,-795,0,1652598484,6278.207521379998,-1134.4285452900003,24491.74689624001 2022-05-15,07:08:06.000,135,9599342,-795,0,1652598485,6278.234466619993,-1134.442643549999,24491.76087048 2022-05-15,07:08:07.000,135,9599294,525,0,1652598486,6278.288357099998,-1134.421496160001,24491.767857599996 2022-05-15,07:08:08.000,135,9599400,-235,0,1652598487,6278.268148169998,-1134.4355944199997,24491.788818959998 2022-05-15,07:08:09.000,135,9599304,-795,0,1652598488,6278.355720199994,-1134.4144470300016,24491.956509839998 2022-05-15,07:08:10.000,135,9599379,725,0,1652598489,6278.396138059994,-1134.3651031199988,24492.012406800008 2022-05-15,07:08:11.000,135,9599394,-795,0,1652598490,6278.450028539999,-1134.3651031199988,24491.984458319996 2022-05-15,07:08:12.000,135,9599328,-795,0,1652598491,6278.443292229997,-1134.315759209996,24492.054329519997 2022-05-15,07:08:13.000,135,9599370,404,0,1652598492,6278.375929129994,-1134.3016609499973,24491.949522720002 2022-05-15,07:08:14.000,135,9599383,-795,0,1652598493,6278.443292229997,-1134.2734644299999,24491.9774712 2022-05-15,07:08:15.000,135,9599370,-795,0,1652598494,6278.443292229997,-1134.2593661700012,24492.0473424 2022-05-15,07:08:16.000,135,9599343,-795,0,1652598495,6278.4230832999965,-1134.2170713899977,24492.061316640007 2022-05-15,07:08:17.000,135,9599331,5,0,1652598496,6278.409610679999,-1134.2100222599984,24492.005419679997 2022-05-15,07:08:18.000,135,9599366,-795,0,1652598497,6278.409610679999,-1134.2100222599984,24492.07529088 2022-05-15,07:08:19.000,135,9599396,-795,0,1652598498,6278.450028539999,-1134.202973129999,24492.173110559997 2022-05-15,07:08:20.000,135,9599378,-795,0,1652598499,6278.463501159997,-1134.1888748700003,24492.201059039995 2022-05-15,07:08:21.000,135,9599354,-795,0,1652598500,6278.456764849994,-1134.1747766100016,24492.21503328 2022-05-15,07:08:22.000,135,9599392,-795,0,1652598501,6278.375929129994,-1134.1536292199962,24492.02638104 2022-05-15,07:08:23.000,135,9599444,-795,0,1652598502,6278.389401749999,-1134.202973129999,24492.068303760003 2022-05-15,07:08:24.000,135,9599371,765,0,1652598503,6278.476973779994,-1134.181825740001,24492.173110559997 2022-05-15,07:08:25.000,135,9599331,-795,0,1652598504,6278.5173916399945,-1134.1606783499956,24492.24298176 2022-05-15,07:08:26.000,135,9599364,-354,0,1652598505,6278.490446399999,-1134.1465800899969,24492.19407192 2022-05-15,07:08:27.000,135,9599357,-795,0,1652598506,6278.503919019997,-1134.11133444,24492.14516208 2022-05-15,07:08:28.000,135,9599373,1445,0,1652598507,6278.5376005699945,-1134.1183835699994,24492.277917360007 2022-05-15,07:08:29.000,135,9599419,205,0,1652598508,6278.524127949997,-1134.0972361800013,24492.26394312 2022-05-15,07:08:30.000,135,9599286,965,0,1652598509,6278.497182709994,-1134.090187050002,24492.24298176 2022-05-15,07:08:31.000,135,9599352,-475,0,1652598510,6278.490446399999,-1134.1042853100007,24492.354775680004 2022-05-15,07:08:32.000,135,9599388,805,0,1652598511,6278.4230832999965,-1134.1042853100007,24492.208046160005 2022-05-15,07:08:33.000,135,9599321,-795,0,1652598512,6278.429819609999,-1134.11133444,24492.24996888001 2022-05-15,07:08:34.000,135,9599316,-795,0,1652598513,6278.530864259992,-1134.1042853100007,24492.389711279997 2022-05-15,07:08:35.000,135,9599431,-795,0,1652598514,6278.551073189992,-1134.1254326999988,24492.438621119996 2022-05-15,07:08:36.000,135,9599401,-795,0,1652598515,6278.598227359995,-1134.181825740001,24492.396698400007 2022-05-15,07:08:37.000,135,9599388,605,0,1652598516,6278.510655329999,-1134.1888748700003,24492.354775680004 2022-05-15,07:08:38.000,135,9599380,-795,0,1652598517,6278.584754739997,-1134.181825740001,24492.403685520003 2022-05-15,07:08:39.000,135,9599379,-195,0,1652598518,6278.6655904599975,-1134.1606783499956,24492.38272416 2022-05-15,07:08:40.000,135,9599407,-795,0,1652598519,6278.732953559993,-1134.1888748700003,24492.41067264 2022-05-15,07:08:41.000,135,9599350,-795,0,1652598520,6278.807052969998,-1134.202973129999,24492.46656960001 2022-05-15,07:08:42.000,135,9599332,485,0,1652598521,6278.847470829998,-1134.2452679099952,24492.438621119996 2022-05-15,07:08:43.000,135,9599381,765,0,1652598522,6278.914833929994,-1134.2805135599992,24492.403685520003 2022-05-15,07:08:44.000,135,9599342,-74,0,1652598523,6279.002405959996,-1134.2805135599992,24492.52945368 2022-05-15,07:08:45.000,135,9599303,-795,0,1652598524,6279.036087509994,-1134.294611819998,24492.445608240007 2022-05-15,07:08:46.000,135,9599385,-795,0,1652598525,6279.123659539997,-1134.3087100799967,24492.5015052 2022-05-15,07:08:47.000,135,9599371,565,0,1652598526,6279.110186919999,-1134.3580539899995,24492.46656960001 2022-05-15,07:08:48.000,135,9599402,-795,0,1652598527,6279.164077399997,-1134.3087100799967,24492.48054384 2022-05-15,07:08:49.000,135,9599353,-795,0,1652598528,6279.325748839998,-1134.3369066000014,24492.620286240002 2022-05-15,07:08:50.000,135,9599393,-795,0,1652598529,6279.372903009993,-1134.3439557300007,24492.725093039997 2022-05-15,07:08:51.000,135,9599379,845,0,1652598530,6279.426793489998,-1134.3228083399954,24492.704131679995 2022-05-15,07:08:52.000,135,9599414,-795,0,1652598531,6279.467211349998,-1134.315759209996,24492.732080160007 2022-05-15,07:08:53.000,135,9599358,-795,0,1652598532,6279.440266109996,-1134.3439557300007,24492.655221839996 2022-05-15,07:08:54.000,135,9599357,-114,0,1652598533,6279.521101829996,-1134.4144470300016,24492.7460544 2022-05-15,07:08:55.000,135,9599431,-795,0,1652598534,6279.5278381399985,-1134.4003487699956,24492.794964239998 2022-05-15,07:08:56.000,135,9599336,-795,0,1652598535,6279.581728619996,-1134.421496160001,24492.843874079997 2022-05-15,07:08:57.000,135,9599294,805,0,1652598536,6279.601937549996,-1134.4496926799984,24492.93470664 2022-05-15,07:08:58.000,135,9599388,-795,0,1652598537,6279.581728619996,-1134.4708400699965,24492.829899840006 2022-05-15,07:08:59.000,135,9599345,-315,0,1652598538,6279.615410169994,-1134.5272331099986,24492.843874079997 2022-05-15,07:09:00.000,135,9599339,-795,0,1652598539,6279.716454819994,-1134.5624787599954,24493.03252632 2022-05-15,07:09:01.000,135,9599350,-795,0,1652598540,6279.696245889994,-1134.5977244099995,24493.00457784 2022-05-15,07:09:02.000,135,9599385,-555,0,1652598541,6279.608673859999,-1134.661166580001,24492.899771040007 2022-05-15,07:09:03.000,135,9599463,1205,0,1652598542,6279.649091719999,-1134.6682157100004,24492.98361648 2022-05-15,07:09:04.000,135,9599367,-795,0,1652598543,6279.696245889994,-1134.7175596199959,24493.074449040003 2022-05-15,07:09:05.000,135,9599402,-595,0,1652598544,6279.702982199997,-1134.7457561400006,24493.116371760007 2022-05-15,07:09:06.000,135,9599450,-795,0,1652598545,6279.534574449994,-1134.7669035299987,24493.025539200004 2022-05-15,07:09:07.000,135,9599396,1125,0,1652598546,6279.541310759996,-1134.7810017899974,24492.962655119998 2022-05-15,07:09:08.000,135,9599347,-795,0,1652598547,6279.756872679995,-1134.795100049996,24493.15130736 2022-05-15,07:09:09.000,135,9599378,485,0,1652598548,6279.716454819994,-1134.8162474400015,24493.179255839997 2022-05-15,07:09:10.000,135,9599318,-795,0,1652598549,6279.662564339997,-1134.8232965700008,24493.158294479996 2022-05-15,07:09:11.000,135,9599370,-795,0,1652598550,6279.6423554099965,-1134.8162474400015,24493.228165679997 2022-05-15,07:09:12.000,135,9599319,-795,0,1652598551,6279.548047069999,-1134.8373948299995,24493.10239752 2022-05-15,07:09:13.000,135,9599322,845,0,1652598552,6279.608673859999,-1134.8021491799955,24493.2002172 2022-05-15,07:09:14.000,135,9599340,485,0,1652598553,6279.723191129997,-1134.8232965700008,24493.332972480006 2022-05-15,07:09:15.000,135,9599355,645,0,1652598554,6279.662564339997,-1134.8303457000002,24493.3399596 2022-05-15,07:09:16.000,135,9599386,-795,0,1652598555,6279.649091719999,-1134.8162474400015,24493.38886944 2022-05-15,07:09:17.000,135,9599438,-795,0,1652598556,6279.514365519994,-1134.8373948299995,24493.277075519996 2022-05-15,07:09:18.000,135,9599418,605,0,1652598557,6279.487420279998,-1134.844443959999,24493.325985359996 2022-05-15,07:09:19.000,135,9599318,-795,0,1652598558,6279.413320869993,-1134.8514930899983,24493.353933840008 2022-05-15,07:09:20.000,135,9599368,-795,0,1652598559,6279.312276219993,-1134.8514930899983,24493.36790808 2022-05-15,07:09:21.000,135,9599371,765,0,1652598560,6279.278594669995,-1134.8796896099957,24493.430792160005 2022-05-15,07:09:22.000,135,9599311,-795,0,1652598561,6279.197758949995,-1134.886738739995,24493.36790808 2022-05-15,07:09:23.000,135,9599348,-795,0,1652598562,6279.096714299994,-1134.9078861300004,24493.402843680007 2022-05-15,07:09:24.000,135,9599311,-555,0,1652598563,6279.063032749997,-1134.9360826499978,24493.528611840004 2022-05-15,07:09:25.000,135,9599412,-795,0,1652598564,6279.002405959996,-1134.9290335199985,24493.50765048 2022-05-15,07:09:26.000,135,9599332,1205,0,1652598565,6278.921570239996,-1134.9078861300004,24493.41681792 2022-05-15,07:09:27.000,135,9599261,445,0,1652598566,6278.813789279993,-1134.8796896099957,24493.353933840008 2022-05-15,07:09:28.000,135,9599373,45,0,1652598567,6278.672326769993,-1134.9078861300004,24493.312011120004 2022-05-15,07:09:29.000,135,9599403,605,0,1652598568,6278.679063079995,-1134.8726404799963,24493.47271488001 2022-05-15,07:09:30.000,135,9599401,-795,0,1652598569,6278.658854149995,-1134.886738739995,24493.444766399996 2022-05-15,07:09:31.000,135,9599308,-795,0,1652598570,6278.564545809997,-1134.8514930899983,24493.479702000004 2022-05-15,07:09:32.000,135,9599319,485,0,1652598571,6278.5173916399945,-1134.8585422199976,24493.41681792 2022-05-15,07:09:33.000,135,9599425,285,0,1652598572,6278.389401749999,-1134.8232965700008,24493.31899824 2022-05-15,07:09:34.000,135,9599355,85,0,1652598573,6278.355720199994,-1134.795100049996,24493.360920960004 2022-05-15,07:09:35.000,135,9599396,-795,0,1652598574,6278.288357099998,-1134.795100049996,24493.332972480006 2022-05-15,07:09:36.000,135,9599365,-795,0,1652598575,6278.214257689993,-1134.7669035299987,24493.381882320005 2022-05-15,07:09:37.000,135,9599361,565,0,1652598576,6278.106476729998,-1134.75280527,24493.291049760002 2022-05-15,07:09:38.000,135,9599435,-795,0,1652598577,6278.072795179993,-1134.7175596199959,24493.277075519996 2022-05-15,07:09:39.000,135,9599392,525,0,1652598578,6278.106476729998,-1134.661166580001,24493.346946719998 2022-05-15,07:09:40.000,135,9599398,-395,0,1652598579,6278.052586249993,-1134.6400191899957,24493.360920960004 2022-05-15,07:09:41.000,135,9599337,-795,0,1652598580,6277.985223149997,-1134.6188717999976,24493.325985359996 2022-05-15,07:09:42.000,135,9599376,124,0,1652598581,6277.8033427799965,-1134.6047735399989,24493.123358880002 2022-05-15,07:09:43.000,135,9599398,-795,0,1652598582,6277.762924919996,-1134.5906752800001,24493.17226872 2022-05-15,07:09:44.000,135,9599367,-555,0,1652598583,6277.749452299999,-1134.534282239998,24493.25611416001 2022-05-15,07:09:45.000,135,9599338,-595,0,1652598584,6277.762924919996,-1134.5272331099986,24493.228165679997 2022-05-15,07:09:46.000,135,9599324,725,0,1652598585,6277.7090344399985,-1134.4990365900012,24493.13733312001 2022-05-15,07:09:47.000,135,9599404,645,0,1652598586,6277.621462409996,-1134.5272331099986,24493.15130736 2022-05-15,07:09:48.000,135,9599294,-795,0,1652598587,6277.682089199996,-1134.4849383299952,24493.193230080004 2022-05-15,07:09:49.000,135,9599335,-795,0,1652598588,6277.628198719998,-1134.4496926799984,24493.15130736 2022-05-15,07:09:50.000,135,9599356,485,0,1652598589,6277.607989789998,-1134.4849383299952,24493.074449040003 2022-05-15,07:09:51.000,135,9599424,-795,0,1652598590,6277.601253479996,-1134.4919874600018,24493.10239752 2022-05-15,07:09:52.000,135,9599406,165,0,1652598591,6277.473263589993,-1134.4990365900012,24492.941693759996 2022-05-15,07:09:53.000,135,9599365,605,0,1652598592,6277.533890379993,-1134.4849383299952,24492.948680880007 2022-05-15,07:09:54.000,135,9599429,-795,0,1652598593,6277.587780859998,-1134.5060857200006,24493.095410400005 2022-05-15,07:09:55.000,135,9599380,-795,0,1652598594,6277.5608356199955,-1134.4708400699965,24493.060474799997 2022-05-15,07:09:56.000,135,9599347,285,0,1652598595,6277.567571929998,-1134.4919874600018,24492.98361648 2022-05-15,07:09:57.000,135,9599364,805,0,1652598596,6277.459790969995,-1134.5201839799993,24492.93470664 2022-05-15,07:09:58.000,135,9599431,325,0,1652598597,6277.500208829995,-1134.5272331099986,24492.948680880007 2022-05-15,07:09:59.000,135,9599357,765,0,1652598598,6277.453054659993,-1134.555429629996,24492.92073240001 2022-05-15,07:10:00.000,135,9599369,-795,0,1652598599,6277.486736209998,-1134.5483804999967,24492.948680880007 2022-05-15,07:10:01.000,135,9599378,-274,0,1652598600,6277.459790969995,-1134.51313485,24492.948680880007 2022-05-15,07:10:02.000,135,9599356,85,0,1652598601,6277.399164179995,-1134.5060857200006,24492.850861200008 2022-05-15,07:10:03.000,135,9599315,-795,0,1652598602,6277.358746319995,-1134.4849383299952,24492.857848320004 2022-05-15,07:10:04.000,135,9599311,-354,0,1652598603,6277.419373109995,-1134.4708400699965,24492.948680880007 2022-05-15,07:10:05.000,135,9599395,45,0,1652598604,6277.372218939992,-1134.421496160001,24492.892783919997 2022-05-15,07:10:06.000,135,9599412,-795,0,1652598605,6277.311592149992,-1134.4144470300016,24492.8857968 2022-05-15,07:10:07.000,135,9599418,965,0,1652598606,6277.122975469996,-1134.4003487699956,24492.7460544 2022-05-15,07:10:08.000,135,9599404,404,0,1652598607,6277.069084989998,-1134.3721522499982,24492.690157440004 2022-05-15,07:10:09.000,135,9599407,445,0,1652598608,6277.237492739994,-1134.3369066000014,24492.899771040007 2022-05-15,07:10:10.000,135,9599348,-795,0,1652598609,6277.217283809994,-1134.3369066000014,24492.892783919997 2022-05-15,07:10:11.000,135,9599316,-795,0,1652598610,6277.210547499999,-1134.3228083399954,24492.948680880007 2022-05-15,07:10:12.000,135,9599400,404,0,1652598611,6277.122975469996,-1134.2593661700012,24492.892783919997 2022-05-15,07:10:13.000,135,9599404,885,0,1652598612,6277.021930819996,-1134.202973129999,24492.787977120002 2022-05-15,07:10:14.000,135,9599368,-795,0,1652598613,6276.974776649993,-1134.1888748700003,24492.7460544 2022-05-15,07:10:15.000,135,9599335,-795,0,1652598614,6276.934358789993,-1134.1747766100016,24492.787977120002 2022-05-15,07:10:16.000,135,9599319,-195,0,1652598615,6276.873731999993,-1134.1606783499956,24492.794964239998 2022-05-15,07:10:17.000,135,9599329,-795,0,1652598616,6276.745742109997,-1134.1324818299981,24492.704131679995 2022-05-15,07:10:18.000,135,9599392,765,0,1652598617,6276.759214729995,-1134.1324818299981,24492.641247600004 2022-05-15,07:10:19.000,135,9599368,1245,0,1652598618,6276.725533179997,-1134.1183835699994,24492.829899840006 2022-05-15,07:10:20.000,135,9599383,-795,0,1652598619,6276.678379009994,-1134.1395309599975,24492.76701576 2022-05-15,07:10:21.000,135,9599414,404,0,1652598620,6276.550389119999,-1134.090187050002,24492.725093039997 2022-05-15,07:10:22.000,135,9599349,-795,0,1652598621,6276.361772439996,-1134.090187050002,24492.571376400003 2022-05-15,07:10:23.000,135,9599424,-795,0,1652598622,6276.314618269993,-1134.090187050002,24492.592337760005 2022-05-15,07:10:24.000,135,9599360,-795,0,1652598623,6276.307881959998,-1134.0619905299973,24492.613299120007 2022-05-15,07:10:25.000,135,9599378,-315,0,1652598624,6276.280936719995,-1134.0478922699986,24492.71810592 2022-05-15,07:10:26.000,135,9599309,-795,0,1652598625,6276.166419449997,-1134.0196957500011,24492.571376400003 2022-05-15,07:10:27.000,135,9599361,-795,0,1652598626,6276.092320039999,-1134.0196957500011,24492.55041504 2022-05-15,07:10:28.000,135,9599422,-755,0,1652598627,6276.065374799997,-1133.9703518399983,24492.627273359998 2022-05-15,07:10:29.000,135,9599450,-795,0,1652598628,6275.896967049994,-1133.9562535799996,24492.613299120007 2022-05-15,07:10:30.000,135,9599399,1365,0,1652598629,6275.795922399993,-1133.9774009699977,24492.522466560004 2022-05-15,07:10:31.000,135,9599341,-795,0,1652598630,6275.694877749993,-1133.9774009699977,24492.487530959996 2022-05-15,07:10:32.000,135,9599337,-795,0,1652598631,6275.546678929997,-1133.963302709999,24492.33381432 2022-05-15,07:10:33.000,135,9599394,-795,0,1652598632,6275.445634279997,-1133.9562535799996,24492.340801439997 2022-05-15,07:10:34.000,135,9599337,-315,0,1652598633,6275.425425349997,-1133.9703518399983,24492.48054384 2022-05-15,07:10:35.000,135,9599312,-795,0,1652598634,6275.371534869999,-1133.9914992299964,24492.403685520003 2022-05-15,07:10:36.000,135,9599365,605,0,1652598635,6275.297435459994,-1133.9985483599958,24492.41067264 2022-05-15,07:10:37.000,135,9599387,-795,0,1652598636,6275.122291399995,-1134.0126466200018,24492.222020399997 2022-05-15,07:10:38.000,135,9599360,-795,0,1652598637,6275.155972949993,-1134.0337940099998,24492.284904480002 2022-05-15,07:10:39.000,135,9599358,605,0,1652598638,6275.088609849998,-1134.0337940099998,24492.208046160005 2022-05-15,07:10:40.000,135,9599411,-795,0,1652598639,6274.974092579992,-1134.0408431399992,24492.208046160005 2022-05-15,07:10:41.000,135,9599358,485,0,1652598640,6274.926938409997,-1134.0196957500011,24492.208046160005 2022-05-15,07:10:42.000,135,9599336,1085,0,1652598641,6274.825893759997,-1134.0126466200018,24492.180097680008 2022-05-15,07:10:43.000,135,9599409,-515,0,1652598642,6274.704640179996,-1133.9985483599958,24492.089265120005 2022-05-15,07:10:44.000,135,9599350,805,0,1652598643,6274.724849109996,-1133.984450099997,24492.16612344 2022-05-15,07:10:45.000,135,9599407,365,0,1652598644,6274.596859219993,-1133.9351061900015,24492.040355280005 2022-05-15,07:10:46.000,135,9599396,565,0,1652598645,6274.5227598099955,-1133.9210079299955,24492.005419679997 2022-05-15,07:10:47.000,135,9599309,404,0,1652598646,6274.354352059992,-1133.8857622799987,24491.823754560006 2022-05-15,07:10:48.000,135,9599414,-795,0,1652598647,6274.361088369995,-1133.8998605399975,24491.83074168 2022-05-15,07:10:49.000,135,9599369,-795,0,1652598648,6274.414978849993,-1133.8787131499994,24491.92856136 2022-05-15,07:10:50.000,135,9599374,-635,0,1652598649,6274.435187779993,-1133.8293692399966,24491.935548479996 2022-05-15,07:10:51.000,135,9599354,-795,0,1652598650,6274.441924089995,-1133.8152709799979,24491.942535600007 2022-05-15,07:10:52.000,135,9599363,-395,0,1652598651,6274.455396709993,-1133.7870744600004,24491.85869016 2022-05-15,07:10:53.000,135,9599440,-795,0,1652598652,6274.361088369995,-1133.780025330001,24491.697986399995 2022-05-15,07:10:54.000,135,9599379,645,0,1652598653,6274.3947699199925,-1133.7518288099964,24491.725934880007 2022-05-15,07:10:55.000,135,9599384,-795,0,1652598654,6274.4284514699975,-1133.7377305499977,24491.732922000003 2022-05-15,07:10:56.000,135,9599370,685,0,1652598655,6274.408242539997,-1133.7518288099964,24491.718947759997 2022-05-15,07:10:57.000,135,9599300,-274,0,1652598656,6274.367824679997,-1133.7518288099964,24491.677025040008 2022-05-15,07:10:58.000,135,9599374,-795,0,1652598657,6274.3947699199925,-1133.7306814199983,24491.656063680006 2022-05-15,07:10:59.000,135,9599357,-795,0,1652598658,6274.489078259998,-1133.7518288099964,24491.767857599996 2022-05-15,07:11:00.000,135,9599324,365,0,1652598659,6274.475605639993,-1133.7518288099964,24491.725934880007 2022-05-15,07:11:01.000,135,9599424,-795,0,1652598660,6274.475605639993,-1133.744779679997,24491.69099928 2022-05-15,07:11:02.000,135,9599418,845,0,1652598661,6274.3947699199925,-1133.765927069995,24491.54426976 2022-05-15,07:11:03.000,135,9599359,-795,0,1652598662,6274.408242539997,-1133.7729762000017,24491.62811520001 2022-05-15,07:11:04.000,135,9599371,-755,0,1652598663,6274.3947699199925,-1133.7729762000017,24491.57920536001 2022-05-15,07:11:05.000,135,9599349,-795,0,1652598664,6274.509287189998,-1133.765927069995,24491.684012160003 2022-05-15,07:11:06.000,135,9599352,-395,0,1652598665,6274.495814569993,-1133.723632289999,24491.649076559996 2022-05-15,07:11:07.000,135,9599379,-795,0,1652598666,6274.4284514699975,-1133.7024849000009,24491.558244000007 2022-05-15,07:11:08.000,135,9599368,1005,0,1652598667,6274.468869329998,-1133.7165831599996,24491.649076559996 2022-05-15,07:11:09.000,135,9599482,645,0,1652598668,6274.340879439995,-1133.7306814199983,24491.54426976 2022-05-15,07:11:10.000,135,9599361,-795,0,1652598669,6274.482341949995,-1133.723632289999,24491.621128079998 2022-05-15,07:11:11.000,135,9599257,645,0,1652598670,6274.502550879995,-1133.6883866400021,24491.64208944 2022-05-15,07:11:12.000,135,9599420,-195,0,1652598671,6274.414978849993,-1133.6883866400021,24491.565231120003 2022-05-15,07:11:13.000,135,9599342,-795,0,1652598672,6274.462133019995,-1133.6883866400021,24491.57920536001 2022-05-15,07:11:14.000,135,9599303,-795,0,1652598673,6274.563177669996,-1133.653140989998,24491.732922000003 2022-05-15,07:11:15.000,135,9599360,5,0,1652598674,6274.596859219993,-1133.6672392499968,24491.697986399995 2022-05-15,07:11:16.000,135,9599349,-315,0,1652598675,6274.630540769998,-1133.6883866400021,24491.725934880007 2022-05-15,07:11:17.000,135,9599424,205,0,1652598676,6274.596859219993,-1133.7095340300002,24491.586192480005 2022-05-15,07:11:18.000,135,9599376,-795,0,1652598677,6274.664222319996,-1133.6813375099955,24491.677025040008 2022-05-15,07:11:19.000,135,9599360,-795,0,1652598678,6274.691167559999,-1133.6742883799961,24491.677025040008 2022-05-15,07:11:20.000,135,9599362,805,0,1652598679,6274.704640179996,-1133.6883866400021,24491.71196064 2022-05-15,07:11:21.000,135,9599370,404,0,1652598680,6274.7854758999965,-1133.6742883799961,24491.697986399995 2022-05-15,07:11:22.000,135,9599348,605,0,1652598681,6274.832630069999,-1133.6883866400021,24491.69099928 2022-05-15,07:11:23.000,135,9599331,-795,0,1652598682,6274.846102689997,-1133.6813375099955,24491.670037919997 2022-05-15,07:11:24.000,135,9599362,-795,0,1652598683,6274.967356269997,-1133.6249444700006,24491.802793200004 2022-05-15,07:11:25.000,135,9599401,525,0,1652598684,6275.014510439993,-1133.6037970799953,24491.753883360005 2022-05-15,07:11:26.000,135,9599345,285,0,1652598685,6275.007774129997,-1133.5826496899972,24491.802793200004 2022-05-15,07:11:27.000,135,9599358,-795,0,1652598686,6274.953883649992,-1133.5826496899972,24491.677025040008 2022-05-15,07:11:28.000,135,9599405,-755,0,1652598687,6275.061664609995,-1133.5474040400004,24491.725934880007 2022-05-15,07:11:29.000,135,9599371,-795,0,1652598688,6275.182918189996,-1133.4980601299976,24491.837728799997 2022-05-15,07:11:30.000,135,9599382,-795,0,1652598689,6275.310908079999,-1133.4205196999974,24491.886638639997 2022-05-15,07:11:31.000,135,9599320,605,0,1652598690,6275.344589629996,-1133.413470569998,24491.935548479996 2022-05-15,07:11:32.000,135,9599411,-795,0,1652598691,6275.391743799999,-1133.3359301399978,24491.956509839998 2022-05-15,07:11:33.000,135,9599341,965,0,1652598692,6275.3850074899965,-1133.2724879699963,24491.949522720002 2022-05-15,07:11:34.000,135,9599387,-795,0,1652598693,6275.445634279997,-1133.194947539996,24491.99843256 2022-05-15,07:11:35.000,135,9599333,-555,0,1652598694,6275.472579519999,-1133.1244562399952,24491.99843256 2022-05-15,07:11:36.000,135,9599336,-795,0,1652598695,6275.506261069997,-1133.0751123299997,24492.040355280005 2022-05-15,07:11:37.000,135,9599361,685,0,1652598696,6275.459106899994,-1133.0187192899975,24492.068303760003 2022-05-15,07:11:38.000,135,9599356,-35,0,1652598697,6275.479315829994,-1132.955277119996,24492.124200719998 2022-05-15,07:11:39.000,135,9599355,845,0,1652598698,6275.566887859997,-1132.8777366899958,24492.26394312 2022-05-15,07:11:40.000,135,9599391,-795,0,1652598699,6275.566887859997,-1132.8283927800003,24492.291891599998 2022-05-15,07:11:41.000,135,9599352,1085,0,1652598700,6275.512997379992,-1132.7860979999969,24492.305865840004 2022-05-15,07:11:42.000,135,9599346,-795,0,1652598701,6275.432161659999,-1132.7367540900013,24492.222020399997 2022-05-15,07:11:43.000,135,9599382,-795,0,1652598702,6275.438897969994,-1132.7085575699966,24492.256956000005 2022-05-15,07:11:44.000,135,9599351,365,0,1652598703,6275.452370589999,-1132.6803610499992,24492.368749919995 2022-05-15,07:11:45.000,135,9599354,645,0,1652598704,6275.452370589999,-1132.6521645300018,24492.403685520003 2022-05-15,07:11:46.000,135,9599351,-595,0,1652598705,6275.358062249994,-1132.581673230001,24492.3617628 2022-05-15,07:11:47.000,135,9599344,-795,0,1652598706,6275.297435459994,-1132.5887223600002,24492.3617628 2022-05-15,07:11:48.000,135,9599357,685,0,1652598707,6275.344589629996,-1132.5464275799968,24492.536440799995 2022-05-15,07:11:49.000,135,9599375,-795,0,1652598708,6275.283962839996,-1132.581673230001,24492.557402159997 2022-05-15,07:11:50.000,135,9599357,-795,0,1652598709,6275.182918189996,-1132.532329319998,24492.557402159997 2022-05-15,07:11:51.000,135,9599317,-795,0,1652598710,6275.129027709998,-1132.5182310599994,24492.438621119996 2022-05-15,07:11:52.000,135,9599343,365,0,1652598711,6275.088609849998,-1132.51118193,24492.459582479998 2022-05-15,07:11:53.000,135,9599330,-795,0,1652598712,6275.075137229993,-1132.5182310599994,24492.515479440008 2022-05-15,07:11:54.000,135,9599348,-795,0,1652598713,6275.102082469995,-1132.4970836700013,24492.57836352 2022-05-15,07:11:55.000,135,9599403,-795,0,1652598714,6275.0279830599975,-1132.4970836700013,24492.64823472 2022-05-15,07:11:56.000,135,9599352,-795,0,1652598715,6274.967356269997,-1132.4477397599985,24492.64823472 2022-05-15,07:11:57.000,135,9599362,404,0,1652598716,6274.832630069999,-1132.4547888899979,24492.52945368 2022-05-15,07:11:58.000,135,9599365,-795,0,1652598717,6274.832630069999,-1132.4336414999998,24492.543427920005 2022-05-15,07:11:59.000,135,9599399,-795,0,1652598718,6274.798948519994,-1132.3913467199964,24492.57836352 2022-05-15,07:12:00.000,135,9599296,485,0,1652598719,6274.772003279999,-1132.3983958499957,24492.557402159997 2022-05-15,07:12:01.000,135,9599337,-795,0,1652598720,6274.778739589994,-1132.3561010699996,24492.57836352 2022-05-15,07:12:02.000,135,9599311,-795,0,1652598721,6274.711376489999,-1132.3490519400002,24492.55041504 2022-05-15,07:12:03.000,135,9599374,565,0,1652598722,6274.677694939994,-1132.363150199999,24492.5015052 2022-05-15,07:12:04.000,135,9599334,445,0,1652598723,6274.697903869994,-1132.3208554199955,24492.613299120007 2022-05-15,07:12:05.000,135,9599373,-795,0,1652598724,6274.677694939994,-1132.2785606399993,24492.613299120007 2022-05-15,07:12:06.000,135,9599402,285,0,1652598725,6274.664222319996,-1132.2574132500013,24492.543427920005 2022-05-15,07:12:07.000,135,9599418,-795,0,1652598726,6274.617068149993,-1132.250364120002,24492.48054384 2022-05-15,07:12:08.000,135,9599282,-795,0,1652598727,6274.657486009994,-1132.2080693399985,24492.48054384 2022-05-15,07:12:09.000,135,9599380,-795,0,1652598728,6274.758530659994,-1132.1587254299957,24492.59932488 2022-05-15,07:12:10.000,135,9599324,285,0,1652598729,6274.664222319996,-1132.1657745600023,24492.515479440008 2022-05-15,07:12:11.000,135,9599308,645,0,1652598730,6274.846102689997,-1132.1657745600023,24492.627273359998 2022-05-15,07:12:12.000,135,9599286,-795,0,1652598731,6274.906729479997,-1132.1516762999963,24492.64823472 2022-05-15,07:12:13.000,135,9599343,-795,0,1652598732,6274.906729479997,-1132.1023323900008,24492.536440799995 2022-05-15,07:12:14.000,135,9599404,485,0,1652598733,6274.967356269997,-1132.123479779999,24492.59932488 2022-05-15,07:12:15.000,135,9599326,485,0,1652598734,6275.075137229993,-1132.1023323900008,24492.606311999996 2022-05-15,07:12:16.000,135,9599425,-795,0,1652598735,6275.1425003299955,-1132.144627169997,24492.58535064001 2022-05-15,07:12:17.000,135,9599344,-795,0,1652598736,6275.230072359998,-1132.1164306499995,24492.522466560004 2022-05-15,07:12:18.000,135,9599329,965,0,1652598737,6275.358062249994,-1132.1305289099982,24492.613299120007 2022-05-15,07:12:19.000,135,9599318,-795,0,1652598738,6275.492788449992,-1132.1657745600023,24492.690157440004 2022-05-15,07:12:20.000,135,9599273,-795,0,1652598739,6275.566887859997,-1132.1657745600023,24492.69714456 2022-05-15,07:12:21.000,135,9599417,-795,0,1652598740,6275.654459889993,-1132.144627169997,24492.704131679995 2022-05-15,07:12:22.000,135,9599354,-315,0,1652598741,6275.694877749993,-1132.1375780399976,24492.592337760005 2022-05-15,07:12:23.000,135,9599365,-795,0,1652598742,6275.809395019998,-1132.2292167299966,24492.641247600004 2022-05-15,07:12:24.000,135,9599326,1005,0,1652598743,6275.923912289996,-1132.2644623800006,24492.732080160007 2022-05-15,07:12:25.000,135,9599294,-795,0,1652598744,6276.024956939997,-1132.2644623800006,24492.787977120002 2022-05-15,07:12:26.000,135,9599355,-195,0,1652598745,6276.065374799997,-1132.2292167299966,24492.80195136001 2022-05-15,07:12:27.000,135,9599363,-795,0,1652598746,6276.227046239997,-1132.2080693399985,24492.899771040007 2022-05-15,07:12:28.000,135,9599421,-515,0,1652598747,6276.301145649995,-1132.2433149899953,24492.822912719996 2022-05-15,07:12:29.000,135,9599405,-795,0,1652598748,6276.442608159996,-1132.2221675999972,24492.892783919997 2022-05-15,07:12:30.000,135,9599340,-675,0,1652598749,6276.557125429994,-1132.1939710799998,24492.878809680005 2022-05-15,07:12:31.000,135,9599360,-795,0,1652598750,6276.678379009994,-1132.144627169997,24492.955668000002 2022-05-15,07:12:32.000,135,9599388,245,0,1652598751,6276.745742109997,-1132.1728236900017,24492.899771040007 2022-05-15,07:12:33.000,135,9599389,-795,0,1652598752,6276.833314139993,-1132.1587254299957,24492.941693759996 2022-05-15,07:12:34.000,135,9599300,-795,0,1652598753,6277.082557609996,-1132.1093815200002,24493.15130736 2022-05-15,07:12:35.000,135,9599281,-795,0,1652598754,6277.197074879994,-1132.0952832600015,24493.130345999998 2022-05-15,07:12:36.000,135,9599374,-795,0,1652598755,6277.325064769997,-1132.074135869996,24493.214191440005 2022-05-15,07:12:37.000,135,9599447,1285,0,1652598756,6277.352010009992,-1132.0247919600006,24493.116371760007 2022-05-15,07:12:38.000,135,9599384,-795,0,1652598757,6277.567571929998,-1132.0177428300012,24493.25611416001 2022-05-15,07:12:39.000,135,9599312,805,0,1652598758,6277.702298129996,-1132.0036445699952,24493.332972480006 2022-05-15,07:12:40.000,135,9599340,565,0,1652598759,6277.796606469994,-1132.0388902199993,24493.353933840008 2022-05-15,07:12:41.000,135,9599314,-795,0,1652598760,6277.931332669992,-1132.0106937000019,24493.444766399996 2022-05-15,07:12:42.000,135,9599283,605,0,1652598761,6278.039113629995,-1131.9543006599997,24493.444766399996 2022-05-15,07:12:43.000,135,9599328,805,0,1652598762,6278.173839829993,-1131.9472515300004,24493.514637599998 2022-05-15,07:12:44.000,135,9599356,-795,0,1652598763,6278.335511269994,-1131.8908584899982,24493.661367119996 2022-05-15,07:12:45.000,135,9599351,605,0,1652598764,6278.416346989994,-1131.9190550099956,24493.598483040005 2022-05-15,07:12:46.000,135,9599347,-795,0,1652598765,6278.551073189992,-1131.9120058799963,24493.682328479998 2022-05-15,07:12:47.000,135,9599364,-795,0,1652598766,6278.604963669997,-1131.8767602299995,24493.647392880004 2022-05-15,07:12:48.000,135,9599295,-795,0,1652598767,6278.766635109998,-1131.8838093599988,24493.738225440007 2022-05-15,07:12:49.000,135,9599387,725,0,1652598768,6278.955251789994,-1131.8908584899982,24493.92687768001 2022-05-15,07:12:50.000,135,9599405,-795,0,1652598769,6279.116923229994,-1131.904956749997,24494.0386716 2022-05-15,07:12:51.000,135,9599436,1045,0,1652598770,6279.258385739995,-1131.9120058799963,24494.05963296 2022-05-15,07:12:52.000,135,9599370,1005,0,1652598771,6279.345957769998,-1131.9120058799963,24494.14347840001 2022-05-15,07:12:53.000,135,9599327,-35,0,1652598772,6279.420057179996,-1131.9543006599997,24494.066620079997 2022-05-15,07:12:54.000,135,9599375,325,0,1652598773,6279.561519689996,-1131.9824971799972,24494.199375360004 2022-05-15,07:12:55.000,135,9599379,-795,0,1652598774,6279.689509579999,-1132.0388902199993,24494.31116928001 2022-05-15,07:12:56.000,135,9599400,-795,0,1652598775,6279.8511810199925,-1132.0811849999955,24494.34610488 2022-05-15,07:12:57.000,135,9599354,-795,0,1652598776,6279.952225669993,-1132.1164306499995,24494.367066240004 2022-05-15,07:12:58.000,135,9599381,-274,0,1652598777,6280.046534009998,-1132.1305289099982,24494.4928344 2022-05-15,07:12:59.000,135,9599377,-795,0,1652598778,6280.187996519999,-1132.1728236900017,24494.618602559996 2022-05-15,07:13:00.000,135,9599356,1165,0,1652598779,6280.329459029999,-1132.2433149899953,24494.75834496 2022-05-15,07:13:01.000,135,9599427,-795,0,1652598780,6280.470921539993,-1132.250364120002,24494.751357840003 2022-05-15,07:13:02.000,135,9599355,365,0,1652598781,6280.470921539993,-1132.2574132500013,24494.688473759998 2022-05-15,07:13:03.000,135,9599374,-274,0,1652598782,6280.578702499995,-1132.3208554199955,24494.800267680002 2022-05-15,07:13:04.000,135,9599322,1325,0,1652598783,6280.720165009996,-1132.3279045500021,24494.89808736 2022-05-15,07:13:05.000,135,9599353,725,0,1652598784,6280.821209659996,-1132.3138062899961,24495.023855519998 2022-05-15,07:13:06.000,135,9599398,-795,0,1652598785,6280.895309069994,-1132.3138062899961,24495.072765359997 2022-05-15,07:13:07.000,135,9599360,-795,0,1652598786,6280.962672169997,-1132.363150199999,24495.10071384001 2022-05-15,07:13:08.000,135,9599330,-795,0,1652598787,6281.110870989993,-1132.384297589997,24495.28237896 2022-05-15,07:13:09.000,135,9599451,-795,0,1652598788,6281.151288849993,-1132.3772484599976,24495.296353200007 2022-05-15,07:13:10.000,135,9599336,-155,0,1652598789,6281.171497779993,-1132.384297589997,24495.324301680004 2022-05-15,07:13:11.000,135,9599352,365,0,1652598790,6281.077189439995,-1132.3913467199964,24495.31032744 2022-05-15,07:13:12.000,135,9599323,-795,0,1652598791,6281.110870989993,-1132.3913467199964,24495.28237896 2022-05-15,07:13:13.000,135,9599331,-795,0,1652598792,6281.259069809996,-1132.3913467199964,24495.512953920006 2022-05-15,07:13:14.000,135,9599366,445,0,1652598793,6281.387059699999,-1132.384297589997,24495.729554640006 2022-05-15,07:13:15.000,135,9599353,-795,0,1652598794,6281.454422799994,-1132.3561010699996,24495.73654176 2022-05-15,07:13:16.000,135,9599327,-155,0,1652598795,6281.481368039997,-1132.363150199999,24495.806412960002 2022-05-15,07:13:17.000,135,9599323,5,0,1652598796,6281.434213869994,-1132.3561010699996,24495.743528879997 2022-05-15,07:13:18.000,135,9599423,-475,0,1652598797,6281.501576969997,-1132.3208554199955,24495.806412960002 2022-05-15,07:13:19.000,135,9599351,-795,0,1652598798,6281.548731139999,-1132.2997080299974,24495.918206880007 2022-05-15,07:13:20.000,135,9599318,-795,0,1652598799,6281.582412689997,-1132.2433149899953,24495.95314248 2022-05-15,07:13:21.000,135,9599408,-795,0,1652598800,6281.643039479997,-1132.2080693399985,24496.05096216 2022-05-15,07:13:22.000,135,9599310,485,0,1652598801,6281.636303169995,-1132.2292167299966,24496.085897760007 2022-05-15,07:13:23.000,135,9599311,365,0,1652598802,6281.616094239995,-1132.1728236900017,24496.12083336 2022-05-15,07:13:24.000,135,9599370,-795,0,1652598803,6281.683457339997,-1132.1093815200002,24496.28852424 2022-05-15,07:13:25.000,135,9599412,285,0,1652598804,6281.683457339997,-1132.0600376099974,24496.372369680008 2022-05-15,07:13:26.000,135,9599344,924,0,1652598805,6281.717138889995,-1132.0388902199993,24496.309485600003 2022-05-15,07:13:27.000,135,9599338,-274,0,1652598806,6281.737347819995,-1131.9754480499978,24496.351408320006 2022-05-15,07:13:28.000,135,9599350,124,0,1652598807,6281.696929959995,-1131.940202400001,24496.31647272 2022-05-15,07:13:29.000,135,9599313,-795,0,1652598808,6281.764293059998,-1131.8908584899982,24496.400318160006 2022-05-15,07:13:30.000,135,9599290,404,0,1652598809,6281.919228189996,-1131.8626619700008,24496.581983279997 2022-05-15,07:13:31.000,135,9599414,-795,0,1652598810,6281.959646049996,-1131.79217067,24496.623906 2022-05-15,07:13:32.000,135,9599313,-675,0,1652598811,6281.979854979996,-1131.7639741499952,24496.693777200002 2022-05-15,07:13:33.000,135,9599342,-795,0,1652598812,6281.939437119996,-1131.7075811100003,24496.644867360003 2022-05-15,07:13:34.000,135,9599345,-795,0,1652598813,6281.986591289999,-1131.665286329997,24496.756661280007 2022-05-15,07:13:35.000,135,9599391,-795,0,1652598814,6282.080899629997,-1131.6441389399988,24496.77063552 2022-05-15,07:13:36.000,135,9599327,-795,0,1652598815,6282.148262729999,-1131.63004068,24496.84050672 2022-05-15,07:13:37.000,135,9599337,-795,0,1652598816,6282.134790109994,-1131.5665985099986,24496.79159688 2022-05-15,07:13:38.000,135,9599398,-795,0,1652598817,6282.242571069997,-1131.5454511200005,24496.91037792 2022-05-15,07:13:39.000,135,9599396,445,0,1652598818,6282.316670479995,-1131.5243037299952,24497.0780688 2022-05-15,07:13:40.000,135,9599375,-795,0,1652598819,6282.384033579998,-1131.5243037299952,24497.064094559995 2022-05-15,07:13:41.000,135,9599418,725,0,1652598820,6282.410978819993,-1131.5172545999958,24497.140952880007 2022-05-15,07:13:42.000,135,9599335,404,0,1652598821,6282.363824649998,-1131.503156339997,24497.015184719996 2022-05-15,07:13:43.000,135,9599457,-795,0,1652598822,6282.397506199995,-1131.4961072099977,24497.11300440001 2022-05-15,07:13:44.000,135,9599340,-114,0,1652598823,6282.485078229998,-1131.4749598199996,24497.217811200004 2022-05-15,07:13:45.000,135,9599345,765,0,1652598824,6282.545705019998,-1131.5243037299952,24497.27370816 2022-05-15,07:13:46.000,135,9599353,-795,0,1652598825,6282.5659139499985,-1131.5313528600018,24497.22479832 2022-05-15,07:13:47.000,135,9599337,885,0,1652598826,6282.5322323999935,-1131.5172545999958,24497.315630880003 2022-05-15,07:13:48.000,135,9599354,-795,0,1652598827,6282.525496089998,-1131.4890580799984,24497.308643760007 2022-05-15,07:13:49.000,135,9599388,-795,0,1652598828,6282.606331809999,-1131.503156339997,24497.434411920003 2022-05-15,07:13:50.000,135,9599292,-795,0,1652598829,6282.592859189994,-1131.5384019900011,24497.518257359996 2022-05-15,07:13:51.000,135,9599351,805,0,1652598830,6282.599595499996,-1131.5595493799992,24497.518257359996 2022-05-15,07:13:52.000,135,9599305,-795,0,1652598831,6282.545705019998,-1131.5454511200005,24497.4623604 2022-05-15,07:13:53.000,135,9599390,-795,0,1652598832,6282.559177639996,-1131.594795029996,24497.434411920003 2022-05-15,07:13:54.000,135,9599393,-795,0,1652598833,6282.640013359996,-1131.6159424200014,24497.699922480002 2022-05-15,07:13:55.000,135,9599368,-795,0,1652598834,6282.660222289996,-1131.63004068,24497.699922480002 2022-05-15,07:13:56.000,135,9599362,-795,0,1652598835,6282.619804429996,-1131.6370898099995,24497.72787096 2022-05-15,07:13:57.000,135,9599400,-795,0,1652598836,6282.538968709996,-1131.7075811100003,24497.651012640003 2022-05-15,07:13:58.000,135,9599420,-795,0,1652598837,6282.592859189994,-1131.7287284999984,24497.72787096 2022-05-15,07:13:59.000,135,9599307,-795,0,1652598838,6282.552441329994,-1131.7569250199958,24497.811716400007 2022-05-15,07:14:00.000,135,9599365,-155,0,1652598839,6282.5322323999935,-1131.7639741499952,24497.818703520003 2022-05-15,07:14:01.000,135,9599438,-795,0,1652598840,6282.518759779996,-1131.79217067,24497.860626240006 2022-05-15,07:14:02.000,135,9599323,-795,0,1652598841,6282.491814539993,-1131.813318059998,24497.881587600008 2022-05-15,07:14:03.000,135,9599376,-795,0,1652598842,6282.451396679993,-1131.8274163199967,24497.839664880004 2022-05-15,07:14:04.000,135,9599362,-795,0,1652598843,6282.458132989996,-1131.8415145799954,24497.99338152 2022-05-15,07:14:05.000,135,9599397,-795,0,1652598844,6282.458132989996,-1131.8415145799954,24498.007355760004 2022-05-15,07:14:06.000,135,9599327,-795,0,1652598845,6282.424451439998,-1131.8838093599988,24497.99338152 2022-05-15,07:14:07.000,135,9599319,-795,0,1652598846,6282.316670479995,-1131.8838093599988,24497.902548959995 2022-05-15,07:14:08.000,135,9599364,1525,0,1652598847,6282.330143099993,-1131.8767602299995,24497.95145880001 2022-05-15,07:14:09.000,135,9599307,404,0,1652598848,6282.4177151299955,-1131.8626619700008,24498.077226960006 2022-05-15,07:14:10.000,135,9599311,-795,0,1652598849,6282.424451439998,-1131.8626619700008,24498.126136800005 2022-05-15,07:14:11.000,135,9599339,-795,0,1652598850,6282.384033579998,-1131.8626619700008,24498.16805952001 2022-05-15,07:14:12.000,135,9599388,-795,0,1652598851,6282.289725239993,-1131.8556128400014,24498.049278480008 2022-05-15,07:14:13.000,135,9599335,-795,0,1652598852,6282.336879409995,-1131.9190550099956,24498.01434288 2022-05-15,07:14:14.000,135,9599419,-755,0,1652598853,6282.363824649998,-1131.8908584899982,24498.147098160007 2022-05-15,07:14:15.000,135,9599320,-795,0,1652598854,6282.431187749993,-1131.9120058799963,24498.209982239998 2022-05-15,07:14:16.000,135,9599294,525,0,1652598855,6282.478341919996,-1131.9120058799963,24498.223956480004 2022-05-15,07:14:17.000,135,9599324,-795,0,1652598856,6282.384033579998,-1131.9190550099956,24498.223956480004 2022-05-15,07:14:18.000,135,9599329,525,0,1652598857,6282.437924059996,-1131.9543006599997,24498.2309436 2022-05-15,07:14:19.000,135,9599324,805,0,1652598858,6282.525496089998,-1131.961349789999,24498.370686000002 2022-05-15,07:14:20.000,135,9599340,845,0,1652598859,6282.5659139499985,-1131.9754480499978,24498.356711759996 2022-05-15,07:14:21.000,135,9599313,1285,0,1652598860,6282.525496089998,-1131.9331532700016,24498.433570080007 2022-05-15,07:14:22.000,135,9599350,525,0,1652598861,6282.431187749993,-1131.961349789999,24498.32876328 2022-05-15,07:14:23.000,135,9599345,525,0,1652598862,6282.444660369998,-1132.0177428300012,24498.321776160003 2022-05-15,07:14:24.000,135,9599368,-35,0,1652598863,6282.437924059996,-1132.0106937000019,24498.489467040003 2022-05-15,07:14:25.000,135,9599386,-795,0,1652598864,6282.464869299998,-1132.0106937000019,24498.49645416 2022-05-15,07:14:26.000,135,9599342,-795,0,1652598865,6282.451396679993,-1131.940202400001,24498.46850568 2022-05-15,07:14:27.000,135,9599419,-795,0,1652598866,6282.451396679993,-1132.0106937000019,24498.559338240004 2022-05-15,07:14:28.000,135,9599356,-155,0,1652598867,6282.505287159998,-1132.0811849999955,24498.601260960007 2022-05-15,07:14:29.000,135,9599364,-515,0,1652598868,6282.491814539993,-1132.1164306499995,24498.657157920003 2022-05-15,07:14:30.000,135,9599406,765,0,1652598869,6282.458132989996,-1132.1305289099982,24498.650170800007 2022-05-15,07:14:31.000,135,9599307,-795,0,1652598870,6282.437924059996,-1132.123479779999,24498.63619656 2022-05-15,07:14:32.000,135,9599303,-434,0,1652598871,6282.289725239993,-1132.2785606399993,24498.580299600006 2022-05-15,07:14:33.000,135,9599296,-795,0,1652598872,6282.3234067899975,-1132.3138062899961,24498.608248080003 2022-05-15,07:14:34.000,135,9599357,124,0,1652598873,6282.390769889993,-1132.3420028100008,24498.761964719997 2022-05-15,07:14:35.000,135,9599301,605,0,1652598874,6282.3234067899975,-1132.3208554199955,24498.80388744 2022-05-15,07:14:36.000,135,9599307,-795,0,1652598875,6282.256043689995,-1132.384297589997,24498.817861680007 2022-05-15,07:14:37.000,135,9599386,-795,0,1652598876,6282.114581179994,-1132.4829854099953,24498.706067760002 2022-05-15,07:14:38.000,135,9599425,-795,0,1652598877,6282.033745459994,-1132.532329319998,24498.73401624 2022-05-15,07:14:39.000,135,9599341,-795,0,1652598878,6281.973118669994,-1132.5182310599994,24498.78292608 2022-05-15,07:14:40.000,135,9599292,285,0,1652598879,6281.932700809994,-1132.5393784499975,24498.761964719997 2022-05-15,07:14:41.000,135,9599366,-795,0,1652598880,6281.878810329996,-1132.5957714899996,24498.85279728 2022-05-15,07:14:42.000,135,9599407,-795,0,1652598881,6281.730611509993,-1132.6733119199998,24498.768951840008 2022-05-15,07:14:43.000,135,9599289,-155,0,1652598882,6281.683457339997,-1132.7015084399973,24498.768951840008 2022-05-15,07:14:44.000,135,9599300,-795,0,1652598883,6281.717138889995,-1132.7015084399973,24498.894720000004 2022-05-15,07:14:45.000,135,9599373,-35,0,1652598884,6281.622830549997,-1132.7015084399973,24498.80388744 2022-05-15,07:14:46.000,135,9599357,-795,0,1652598885,6281.494840659994,-1132.7790488699975,24498.73401624 2022-05-15,07:14:47.000,135,9599316,325,0,1652598886,6281.420741249996,-1132.842491039999,24498.63619656 2022-05-15,07:14:48.000,135,9599360,-795,0,1652598887,6281.414004939994,-1132.8988840800012,24498.58728672 2022-05-15,07:14:49.000,135,9599335,-795,0,1652598888,6281.407268629999,-1132.8918349500018,24498.706067760002 2022-05-15,07:14:50.000,135,9599297,965,0,1652598889,6281.414004939994,-1132.9200314699992,24498.706067760002 2022-05-15,07:14:51.000,135,9599282,-795,0,1652598890,6281.387059699999,-1133.0046210299988,24498.66414504 2022-05-15,07:14:52.000,135,9599357,685,0,1652598891,6281.339905529996,-1133.0187192899975,24498.657157920003 2022-05-15,07:14:53.000,135,9599412,-155,0,1652598892,6281.171497779993,-1133.0539649400016,24498.461518560005 2022-05-15,07:14:54.000,135,9599332,-795,0,1652598893,6281.171497779993,-1133.0539649400016,24498.524402639996 2022-05-15,07:14:55.000,135,9599350,605,0,1652598894,6281.184970399998,-1133.1033088499971,24498.510428400004 2022-05-15,07:14:56.000,135,9599340,485,0,1652598895,6281.117607299995,-1133.1456036300006,24498.49645416 2022-05-15,07:14:57.000,135,9599336,-35,0,1652598896,6281.003090029997,-1133.1597018899993,24498.377673119998 2022-05-15,07:14:58.000,135,9599268,-795,0,1652598897,6281.063716819997,-1133.1808492799973,24498.41959584 2022-05-15,07:14:59.000,135,9599331,1405,0,1652598898,6281.063716819997,-1133.173800149998,24498.363698880006 2022-05-15,07:15:00.000,135,9599308,-795,0,1652598899,6281.083925749997,-1133.1878984099967,24498.44754432 2022-05-15,07:15:01.000,135,9599375,765,0,1652598900,6281.036771579995,-1133.1878984099967,24498.41959584 2022-05-15,07:15:02.000,135,9599364,-795,0,1652598901,6281.043507889997,-1133.1667510199986,24498.321776160003 2022-05-15,07:15:03.000,135,9599365,404,0,1652598902,6281.036771579995,-1133.1597018899993,24498.342737520004 2022-05-15,07:15:04.000,135,9599346,-195,0,1652598903,6280.962672169997,-1133.1385545000012,24498.237930719995 2022-05-15,07:15:05.000,135,9599294,-795,0,1652598904,6280.982881099997,-1133.1033088499971,24498.196008000006 2022-05-15,07:15:06.000,135,9599337,-795,0,1652598905,6281.097398369995,-1133.061014070001,24498.384660240008 2022-05-15,07:15:07.000,135,9599365,-795,0,1652598906,6281.056980509995,-1133.061014070001,24498.321776160003 2022-05-15,07:15:08.000,135,9599342,-274,0,1652598907,6280.996353719995,-1133.0187192899975,24498.202995120002 2022-05-15,07:15:09.000,135,9599292,-795,0,1652598908,6281.158025159995,-1132.99052277,24498.32876328 2022-05-15,07:15:10.000,135,9599323,-795,0,1652598909,6281.137816229995,-1132.9623262499954,24498.237930719995 2022-05-15,07:15:11.000,135,9599339,605,0,1652598910,6281.1041346799975,-1132.955277119996,24498.293827680005 2022-05-15,07:15:12.000,135,9599320,-795,0,1652598911,6281.151288849993,-1132.934129729998,24498.25190496 2022-05-15,07:15:13.000,135,9599324,-315,0,1652598912,6280.976144789995,-1132.8847858199952,24498.147098160007 2022-05-15,07:15:14.000,135,9599346,-795,0,1652598913,6281.110870989993,-1132.9059332100005,24498.126136800005 2022-05-15,07:15:15.000,135,9599317,-795,0,1652598914,6281.259069809996,-1132.8777366899958,24498.32876328 2022-05-15,07:15:16.000,135,9599371,-74,0,1652598915,6281.259069809996,-1132.8142945200016,24498.34972464 2022-05-15,07:15:17.000,135,9599368,-795,0,1652598916,6281.265806119998,-1132.8001962599956,24498.32876328 2022-05-15,07:15:18.000,135,9599317,285,0,1652598917,6281.218651949996,-1132.7860979999969,24498.189020879996 2022-05-15,07:15:19.000,135,9599361,-795,0,1652598918,6281.272542429993,-1132.7649506099988,24498.2309436 2022-05-15,07:15:20.000,135,9599327,-675,0,1652598919,6281.326432909998,-1132.7085575699966,24498.293827680005 2022-05-15,07:15:21.000,135,9599312,924,0,1652598920,6281.420741249996,-1132.6451153999951,24498.412608720006 2022-05-15,07:15:22.000,135,9599380,805,0,1652598921,6281.427477559999,-1132.623968009997,24498.363698880006 2022-05-15,07:15:23.000,135,9599324,-795,0,1652598922,6281.5554674499945,-1132.6380662699958,24498.384660240008 2022-05-15,07:15:24.000,135,9599330,-35,0,1652598923,6281.690193649993,-1132.5887223600002,24498.475492799997 2022-05-15,07:15:25.000,135,9599331,-795,0,1652598924,6281.750820439993,-1132.532329319998,24498.475492799997 2022-05-15,07:15:26.000,135,9599312,-795,0,1652598925,6281.797974609995,-1132.4970836700013,24498.405621599995 2022-05-15,07:15:27.000,135,9599364,-35,0,1652598926,6281.824919849998,-1132.475936279996,24498.342737520004 2022-05-15,07:15:28.000,135,9599289,765,0,1652598927,6281.9124918799935,-1132.475936279996,24498.377673119998 2022-05-15,07:15:29.000,135,9599314,245,0,1652598928,6282.047218079999,-1132.4336414999998,24498.559338240004 2022-05-15,07:15:30.000,135,9599272,-35,0,1652598929,6282.222362139997,-1132.384297589997,24498.594273839997 2022-05-15,07:15:31.000,135,9599393,-795,0,1652598930,6282.309934169993,-1132.363150199999,24498.6851064 2022-05-15,07:15:32.000,135,9599318,645,0,1652598931,6282.424451439998,-1132.3349536800015,24498.699080640006 2022-05-15,07:15:33.000,135,9599337,565,0,1652598932,6282.525496089998,-1132.3349536800015,24498.706067760002 2022-05-15,07:15:34.000,135,9599315,1085,0,1652598933,6282.5659139499985,-1132.3349536800015,24498.580299600006 2022-05-15,07:15:35.000,135,9599405,404,0,1652598934,6282.626540739999,-1132.3138062899961,24498.713054879998 2022-05-15,07:15:36.000,135,9599397,924,0,1652598935,6282.781475869997,-1132.292658899998,24498.810874559997 2022-05-15,07:15:37.000,135,9599389,-795,0,1652598936,6282.828630039992,-1132.2574132500013,24498.747990480006 2022-05-15,07:15:38.000,135,9599323,-395,0,1652598937,6283.064400889998,-1132.2292167299966,24498.943629840003 2022-05-15,07:15:39.000,135,9599353,565,0,1652598938,6283.064400889998,-1132.179872820001,24499.02048816 2022-05-15,07:15:40.000,135,9599381,445,0,1652598939,6283.172181849994,-1132.1657745600023,24499.02048816 2022-05-15,07:15:41.000,135,9599339,-35,0,1652598940,6283.306908049999,-1132.1657745600023,24499.097346479997 2022-05-15,07:15:42.000,135,9599329,205,0,1652598941,6283.239544949996,-1132.1375780399976,24498.929655599997 2022-05-15,07:15:43.000,135,9599376,-795,0,1652598942,6283.401216389997,-1132.0952832600015,24499.097346479997 2022-05-15,07:15:44.000,135,9599315,685,0,1652598943,6283.583096759998,-1132.074135869996,24499.160230560003 2022-05-15,07:15:45.000,135,9599416,-795,0,1652598944,6283.670668789993,-1132.088234130002,24499.251063120006 2022-05-15,07:15:46.000,135,9599280,-795,0,1652598945,6283.711086649993,-1132.052988479998,24499.216127519998 2022-05-15,07:15:47.000,135,9599367,-795,0,1652598946,6283.818867609996,-1132.0459393499987,24499.320934320007 2022-05-15,07:15:48.000,135,9599332,-795,0,1652598947,6283.960330119997,-1132.03184109,24499.439715360008 2022-05-15,07:15:49.000,135,9599342,5,0,1652598948,6284.054638459995,-1132.0106937000019,24499.47465096 2022-05-15,07:15:50.000,135,9599346,-795,0,1652598949,6284.081583699997,-1132.0177428300012,24499.488625200007 2022-05-15,07:15:51.000,135,9599354,-434,0,1652598950,6284.175892039995,-1132.0106937000019,24499.530547919996 2022-05-15,07:15:52.000,135,9599391,-795,0,1652598951,6284.249991449993,-1132.0177428300012,24499.495612320003 2022-05-15,07:15:53.000,135,9599353,525,0,1652598952,6284.344299789998,-1131.9895463099965,24499.586444880006 2022-05-15,07:15:54.000,135,9599358,-795,0,1652598953,6284.492498609994,-1132.0106937000019,24499.768109999997 2022-05-15,07:15:55.000,135,9599322,-795,0,1652598954,6284.546389089999,-1131.9683989199984,24499.81003272 2022-05-15,07:15:56.000,135,9599308,-795,0,1652598955,6284.600279569997,-1131.9895463099965,24499.803045600005 2022-05-15,07:15:57.000,135,9599316,-795,0,1652598956,6284.586806949999,-1131.9754480499978,24499.824006960007 2022-05-15,07:15:58.000,135,9599370,-274,0,1652598957,6284.674378979995,-1131.9683989199984,24499.886891039998 2022-05-15,07:15:59.000,135,9599347,124,0,1652598958,6284.728269459993,-1131.961349789999,24499.893878160008 2022-05-15,07:16:00.000,135,9599321,-795,0,1652598959,6284.815841489995,-1131.9754480499978,24499.9777236 2022-05-15,07:16:01.000,135,9599284,-795,0,1652598960,6284.849523039993,-1131.9824971799972,24500.047594800002 2022-05-15,07:16:02.000,135,9599278,-595,0,1652598961,6284.809105179993,-1131.9683989199984,24499.935800879997 2022-05-15,07:16:03.000,135,9599357,-795,0,1652598962,6285.024667099999,-1131.9543006599997,24500.17336296 2022-05-15,07:16:04.000,135,9599352,485,0,1652598963,6284.970776619994,-1131.9965954399959,24500.02663344 2022-05-15,07:16:05.000,135,9599337,-795,0,1652598964,6285.031403409994,-1132.03184109,24500.117466000003 2022-05-15,07:16:06.000,135,9599334,-354,0,1652598965,6285.152656989994,-1132.0177428300012,24500.18035008001 2022-05-15,07:16:07.000,135,9599340,765,0,1652598966,6285.193074849994,-1132.0600376099974,24500.24323416 2022-05-15,07:16:08.000,135,9599289,124,0,1652598967,6285.260437949997,-1132.1023323900008,24500.271182639997 2022-05-15,07:16:09.000,135,9599299,-795,0,1652598968,6285.267174259992,-1132.123479779999,24500.236247040004 2022-05-15,07:16:10.000,135,9599294,-795,0,1652598969,6285.395164149995,-1132.144627169997,24500.39695080001 2022-05-15,07:16:11.000,135,9599392,-235,0,1652598970,6285.4557909399955,-1132.144627169997,24500.389963679998 2022-05-15,07:16:12.000,135,9599329,-795,0,1652598971,6285.496208799996,-1132.2010202099991,24500.48079624 2022-05-15,07:16:13.000,135,9599324,-795,0,1652598972,6285.489472489993,-1132.236265859996,24500.39695080001 2022-05-15,07:16:14.000,135,9599281,-795,0,1652598973,6285.348009979993,-1132.2433149899953,24500.34105384 2022-05-15,07:16:15.000,135,9599329,-795,0,1652598974,6285.482736179998,-1132.292658899998,24500.41092504 2022-05-15,07:16:16.000,135,9599354,645,0,1652598975,6285.563571899998,-1132.3138062899961,24500.50874472 2022-05-15,07:16:17.000,135,9599327,-755,0,1652598976,6285.577044519996,-1132.3349536800015,24500.452847760003 2022-05-15,07:16:18.000,135,9599353,845,0,1652598977,6285.6039897599985,-1132.3983958499957,24500.445860640008 2022-05-15,07:16:19.000,135,9599315,-795,0,1652598978,6285.7185070299965,-1132.4124941100017,24500.606564399997 2022-05-15,07:16:20.000,135,9599333,-795,0,1652598979,6285.731979649994,-1132.4406906299992,24500.63451288001 2022-05-15,07:16:21.000,135,9599365,-795,0,1652598980,6285.731979649994,-1132.4547888899979,24500.56464168001 2022-05-15,07:16:22.000,135,9599309,-795,0,1652598981,6285.7185070299965,-1132.490034540002,24500.48079624 2022-05-15,07:16:23.000,135,9599405,45,0,1652598982,6285.725243339999,-1132.5534767099962,24500.543680320006 2022-05-15,07:16:24.000,135,9599338,-795,0,1652598983,6285.806079059999,-1132.602820619999,24500.613551520008 2022-05-15,07:16:25.000,135,9599358,325,0,1652598984,6285.853233229995,-1132.6310171399964,24500.620538640003 2022-05-15,07:16:26.000,135,9599328,-795,0,1652598985,6285.859969539997,-1132.6662627900005,24500.64848712 2022-05-15,07:16:27.000,135,9599378,-795,0,1652598986,6285.866705849992,-1132.729704960002,24500.62752576 2022-05-15,07:16:28.000,135,9599363,485,0,1652598987,6285.920596329997,-1132.7860979999969,24500.69739696 2022-05-15,07:16:29.000,135,9599452,-795,0,1652598988,6285.886914779992,-1132.8565892999977,24500.704384079996 2022-05-15,07:16:30.000,135,9599326,-795,0,1652598989,6285.893651089995,-1132.9129823399999,24500.641500000005 2022-05-15,07:16:31.000,135,9599340,605,0,1652598990,6285.920596329997,-1132.934129729998,24500.620538640003 2022-05-15,07:16:32.000,135,9599324,404,0,1652598991,6285.866705849992,-1133.0116701599982,24500.550667440002 2022-05-15,07:16:33.000,135,9599290,-795,0,1652598992,6285.920596329997,-1133.061014070001,24500.592590160006 2022-05-15,07:16:34.000,135,9599325,-795,0,1652598993,6286.021640979998,-1133.0751123299997,24500.690409840005 2022-05-15,07:16:35.000,135,9599313,-155,0,1652598994,6286.001432049998,-1133.1244562399952,24500.69739696 2022-05-15,07:16:36.000,135,9599311,-795,0,1652598995,6286.035113599995,-1133.1597018899993,24500.690409840005 2022-05-15,07:16:37.000,135,9599362,-795,0,1652598996,6285.934068949995,-1133.173800149998,24500.59957728 2022-05-15,07:16:38.000,135,9599318,-795,0,1652598997,6285.974486809995,-1133.173800149998,24500.63451288001 2022-05-15,07:16:39.000,135,9599407,-595,0,1652598998,6285.880178469997,-1133.2301931900001,24500.57861592 2022-05-15,07:16:40.000,135,9599366,-795,0,1652598999,6285.846496919992,-1133.2513405799982,24500.57861592 2022-05-15,07:16:41.000,135,9599353,-795,0,1652599000,6285.9273326399925,-1133.2372423199995,24500.68342272001 2022-05-15,07:16:42.000,135,9599322,-635,0,1652599001,6285.839760609997,-1133.265438839997,24500.62752576 2022-05-15,07:16:43.000,135,9599328,-795,0,1652599002,6285.819551679997,-1133.2724879699963,24500.557654559998 2022-05-15,07:16:44.000,135,9599315,-795,0,1652599003,6285.900387399997,-1133.2724879699963,24500.641500000005 2022-05-15,07:16:45.000,135,9599405,-795,0,1652599004,6285.886914779992,-1133.265438839997,24500.718358320002 2022-05-15,07:16:46.000,135,9599297,445,0,1652599005,6285.833024299995,-1133.265438839997,24500.606564399997 2022-05-15,07:16:47.000,135,9599313,-795,0,1652599006,6285.725243339999,-1133.2795370999957,24500.536693199996 2022-05-15,07:16:48.000,135,9599399,-795,0,1652599007,6285.7185070299965,-1133.2865862300023,24500.48079624 2022-05-15,07:16:49.000,135,9599303,-795,0,1652599008,6285.8128153699945,-1133.265438839997,24500.63451288001 2022-05-15,07:16:50.000,135,9599367,-795,0,1652599009,6285.799342749997,-1133.2442914499989,24500.68342272001 2022-05-15,07:16:51.000,135,9599362,-795,0,1652599010,6285.785870129999,-1133.2583897099976,24500.68342272001 2022-05-15,07:16:52.000,135,9599374,-795,0,1652599011,6285.738715959997,-1133.2160949300014,24500.704384079996 2022-05-15,07:16:53.000,135,9599437,-795,0,1652599012,6285.6039897599985,-1133.2513405799982,24500.557654559998 2022-05-15,07:16:54.000,135,9599403,525,0,1652599013,6285.630934999994,-1133.2513405799982,24500.62752576 2022-05-15,07:16:55.000,135,9599323,685,0,1652599014,6285.617462379996,-1133.209045800002,24500.655474239997 2022-05-15,07:16:56.000,135,9599332,-795,0,1652599015,6285.583780829998,-1133.1667510199986,24500.57861592 2022-05-15,07:16:57.000,135,9599342,-795,0,1652599016,6285.475999869996,-1133.1667510199986,24500.51573184001 2022-05-15,07:16:58.000,135,9599326,-795,0,1652599017,6285.4557909399955,-1133.1385545000012,24500.543680320006 2022-05-15,07:16:59.000,135,9599356,-795,0,1652599018,6285.516417729996,-1133.0751123299997,24500.655474239997 2022-05-15,07:17:00.000,135,9599283,-795,0,1652599019,6285.536626659996,-1133.0398666799956,24500.64848712 2022-05-15,07:17:01.000,135,9599384,1325,0,1652599020,6285.536626659996,-1133.025768419997,24500.620538640003 2022-05-15,07:17:02.000,135,9599312,1005,0,1652599021,6285.395164149995,-1132.9975718999995,24500.487783359997 2022-05-15,07:17:03.000,135,9599314,-795,0,1652599022,6285.3614825999975,-1132.9834736400007,24500.536693199996 2022-05-15,07:17:04.000,135,9599327,-795,0,1652599023,6285.348009979993,-1132.9834736400007,24500.606564399997 2022-05-15,07:17:05.000,135,9599266,-235,0,1652599024,6285.348009979993,-1132.969375380002,24500.641500000005 2022-05-15,07:17:06.000,135,9599301,205,0,1652599025,6285.287383189992,-1132.969375380002,24500.571628800004 2022-05-15,07:17:07.000,135,9599349,-795,0,1652599026,6285.206547469992,-1132.9482279899967,24500.501757600003 2022-05-15,07:17:08.000,135,9599333,-795,0,1652599027,6285.172865919994,-1132.9482279899967,24500.46682200001 2022-05-15,07:17:09.000,135,9599391,-795,0,1652599028,6285.253701639995,-1132.9623262499954,24500.557654559998 2022-05-15,07:17:10.000,135,9599333,-795,0,1652599029,6285.246965329992,-1132.9764245100014,24500.50874472 2022-05-15,07:17:11.000,135,9599386,-555,0,1652599030,6285.260437949997,-1133.0046210299988,24500.50874472 2022-05-15,07:17:12.000,135,9599293,485,0,1652599031,6285.220020089997,-1132.9834736400007,24500.403937920004 2022-05-15,07:17:13.000,135,9599358,-795,0,1652599032,6285.267174259992,-1133.0046210299988,24500.403937920004 2022-05-15,07:17:14.000,135,9599334,605,0,1652599033,6285.374955219995,-1133.0046210299988,24500.522718960005 2022-05-15,07:17:15.000,135,9599414,-195,0,1652599034,6285.260437949997,-1132.9764245100014,24500.438873519997 2022-05-15,07:17:16.000,135,9599297,-74,0,1652599035,6285.294119499995,-1132.99052277,24500.382976560002 2022-05-15,07:17:17.000,135,9599361,5,0,1652599036,6285.368218909993,-1132.9834736400007,24500.417912159995 2022-05-15,07:17:18.000,135,9599375,-795,0,1652599037,6285.4557909399955,-1132.9975718999995,24500.45983488 2022-05-15,07:17:19.000,135,9599348,-675,0,1652599038,6285.469263559993,-1132.934129729998,24500.452847760003 2022-05-15,07:17:20.000,135,9599376,-515,0,1652599039,6285.462527249998,-1132.9200314699992,24500.45983488 2022-05-15,07:17:21.000,135,9599260,-795,0,1652599040,6285.543362969998,-1132.8777366899958,24500.473809120005 2022-05-15,07:17:22.000,135,9599397,-795,0,1652599041,6285.556835589996,-1132.8495401699984,24500.48079624 2022-05-15,07:17:23.000,135,9599341,805,0,1652599042,6285.597253449996,-1132.8072453900022,24500.424899280006 2022-05-15,07:17:24.000,135,9599302,845,0,1652599043,6285.738715959997,-1132.8072453900022,24500.50874472 2022-05-15,07:17:25.000,135,9599345,1085,0,1652599044,6285.792606439994,-1132.8072453900022,24500.494770480007 2022-05-15,07:17:26.000,135,9599306,765,0,1652599045,6285.799342749997,-1132.7790488699975,24500.487783359997 2022-05-15,07:17:27.000,135,9599310,-795,0,1652599046,6285.738715959997,-1132.7649506099988,24500.403937920004 2022-05-15,07:17:28.000,135,9599299,-795,0,1652599047,6285.806079059999,-1132.715606699996,24500.3620152 2022-05-15,07:17:29.000,135,9599399,-795,0,1652599048,6285.900387399997,-1132.7015084399973,24500.4318864 2022-05-15,07:17:30.000,135,9599314,-795,0,1652599049,6285.9610141899975,-1132.6662627900005,24500.557654559998 2022-05-15,07:17:31.000,135,9599288,-515,0,1652599050,6285.954277879995,-1132.6803610499992,24500.557654559998 2022-05-15,07:17:32.000,135,9599294,-715,0,1652599051,6285.954277879995,-1132.6733119199998,24500.522718960005 2022-05-15,07:17:33.000,135,9599350,-795,0,1652599052,6286.041849909998,-1132.6380662699958,24500.543680320006 2022-05-15,07:17:34.000,135,9599334,765,0,1652599053,6286.021640979998,-1132.623968009997,24500.571628800004 2022-05-15,07:17:35.000,135,9599289,5,0,1652599054,6286.028377289993,-1132.6310171399964,24500.550667440002 2022-05-15,07:17:36.000,135,9599298,-795,0,1652599055,6286.008168359993,-1132.6662627900005,24500.452847760003 2022-05-15,07:17:37.000,135,9599375,-795,0,1652599056,6285.920596329997,-1132.6451153999951,24500.52970608 2022-05-15,07:17:38.000,135,9599265,1125,0,1652599057,6286.0553225299955,-1132.6310171399964,24500.64848712 2022-05-15,07:17:39.000,135,9599390,-795,0,1652599058,6286.068795149993,-1132.6380662699958,24500.68342272001 2022-05-15,07:17:40.000,135,9599294,765,0,1652599059,6286.014904669995,-1132.6874101799986,24500.690409840005 2022-05-15,07:17:41.000,135,9599394,45,0,1652599060,6286.041849909998,-1132.6874101799986,24500.655474239997 2022-05-15,07:17:42.000,135,9599339,-795,0,1652599061,6285.981223119998,-1132.7367540900013,24500.543680320006 2022-05-15,07:17:43.000,135,9599389,45,0,1652599062,6285.974486809995,-1132.715606699996,24500.557654559998 2022-05-15,07:17:44.000,135,9599295,-795,0,1652599063,6286.014904669995,-1132.75085235,24500.613551520008 2022-05-15,07:17:45.000,135,9599267,-795,0,1652599064,6286.028377289993,-1132.7649506099988,24500.669448480003 2022-05-15,07:17:46.000,135,9599400,1205,0,1652599065,6286.001432049998,-1132.821343650001,24500.641500000005 2022-05-15,07:17:47.000,135,9599374,5,0,1652599066,6285.974486809995,-1132.8706875599964,24500.571628800004 2022-05-15,07:17:48.000,135,9599350,-795,0,1652599067,6286.041849909998,-1132.8565892999977,24500.704384079996 2022-05-15,07:17:49.000,135,9599340,645,0,1652599068,6286.035113599995,-1132.863638429997,24500.669448480003 2022-05-15,07:17:50.000,135,9599366,-795,0,1652599069,6285.9610141899975,-1132.8918349500018,24500.641500000005 2022-05-15,07:17:51.000,135,9599302,-795,0,1652599070,6286.041849909998,-1132.8706875599964,24500.669448480003 2022-05-15,07:17:52.000,135,9599356,645,0,1652599071,6285.994695739995,-1132.8354419099996,24500.571628800004 2022-05-15,07:17:53.000,135,9599289,-795,0,1652599072,6286.001432049998,-1132.8072453900022,24500.585603039995 2022-05-15,07:17:54.000,135,9599305,245,0,1652599073,6286.082267769998,-1132.7719997399981,24500.711371200006 2022-05-15,07:17:55.000,135,9599388,685,0,1652599074,6286.115949319996,-1132.75085235,24500.690409840005 2022-05-15,07:17:56.000,135,9599402,-795,0,1652599075,6286.129421939993,-1132.7226558299953,24500.711371200006 2022-05-15,07:17:57.000,135,9599336,-795,0,1652599076,6286.048586219993,-1132.6662627900005,24500.522718960005 2022-05-15,07:17:58.000,135,9599418,-795,0,1652599077,6286.156367179996,-1132.623968009997,24500.59957728 2022-05-15,07:17:59.000,135,9599298,-795,0,1652599078,6286.149630869993,-1132.602820619999,24500.63451288001 2022-05-15,07:18:00.000,135,9599323,-235,0,1652599079,6286.115949319996,-1132.5393784499975,24500.592590160006 2022-05-15,07:18:01.000,135,9599341,124,0,1652599080,6286.176576109996,-1132.5041328000007,24500.68342272001 2022-05-15,07:18:02.000,135,9599318,-475,0,1652599081,6286.216993969996,-1132.4618380199972,24500.69739696 2022-05-15,07:18:03.000,135,9599338,725,0,1652599082,6286.142894559998,-1132.4265923700004,24500.613551520008 2022-05-15,07:18:04.000,135,9599350,-795,0,1652599083,6286.115949319996,-1132.4124941100017,24500.52970608 2022-05-15,07:18:05.000,135,9599331,685,0,1652599084,6286.122685629998,-1132.3772484599976,24500.48079624 2022-05-15,07:18:06.000,135,9599366,-795,0,1652599085,6286.243939209999,-1132.3420028100008,24500.550667440002 2022-05-15,07:18:07.000,135,9599329,1045,0,1652599086,6286.223730279999,-1132.292658899998,24500.57861592 2022-05-15,07:18:08.000,135,9599381,-795,0,1652599087,6286.163103489998,-1132.2574132500013,24500.494770480007 2022-05-15,07:18:09.000,135,9599349,-795,0,1652599088,6286.048586219993,-1132.2151184699978,24500.31310536 2022-05-15,07:18:10.000,135,9599342,-795,0,1652599089,6286.223730279999,-1132.1728236900017,24500.550667440002 2022-05-15,07:18:11.000,135,9599285,325,0,1652599090,6286.2035213499985,-1132.1164306499995,24500.522718960005 2022-05-15,07:18:12.000,135,9599333,-795,0,1652599091,6286.237202899996,-1132.0670867399967,24500.592590160006 2022-05-15,07:18:13.000,135,9599396,-795,0,1652599092,6286.163103489998,-1132.0600376099974,24500.452847760003 2022-05-15,07:18:14.000,135,9599300,845,0,1652599093,6286.190048729994,-1132.0388902199993,24500.52970608 2022-05-15,07:18:15.000,135,9599345,-795,0,1652599094,6286.0553225299955,-1131.9965954399959,24500.26419552 2022-05-15,07:18:16.000,135,9599373,845,0,1652599095,6286.089004079993,-1131.9754480499978,24500.306118240005 2022-05-15,07:18:17.000,135,9599298,845,0,1652599096,6286.129421939993,-1131.9120058799963,24500.382976560002 2022-05-15,07:18:18.000,135,9599391,-795,0,1652599097,6286.311302309994,-1131.8415145799954,24500.50874472 2022-05-15,07:18:19.000,135,9599336,-795,0,1652599098,6286.250675519994,-1131.8062689299986,24500.536693199996 2022-05-15,07:18:20.000,135,9599270,-795,0,1652599099,6286.291093379994,-1131.7569250199958,24500.473809120005 2022-05-15,07:18:21.000,135,9599398,-795,0,1652599100,6286.257411829996,-1131.6582371999975,24500.382976560002 2022-05-15,07:18:22.000,135,9599399,525,0,1652599101,6286.196785039996,-1131.6441389399988,24500.34804096001 2022-05-15,07:18:23.000,135,9599337,-795,0,1652599102,6286.216993969996,-1131.6018441599954,24500.34804096001 2022-05-15,07:18:24.000,135,9599312,-515,0,1652599103,6286.264148139999,-1131.5806967699973,24500.438873519997 2022-05-15,07:18:25.000,135,9599308,-795,0,1652599104,6286.324774929999,-1131.5243037299952,24500.417912159995 2022-05-15,07:18:26.000,135,9599303,765,0,1652599105,6286.338247549997,-1131.4185667799975,24500.39695080001 2022-05-15,07:18:27.000,135,9599306,645,0,1652599106,6286.304565999999,-1131.369222870002,24500.320092479997 2022-05-15,07:18:28.000,135,9599370,-795,0,1652599107,6286.331511239994,-1131.369222870002,24500.39695080001 2022-05-15,07:18:29.000,135,9599393,-35,0,1652599108,6286.371929099994,-1131.298731570001,24500.375989440006 2022-05-15,07:18:30.000,135,9599331,-795,0,1652599109,6286.378665409997,-1131.2846333099951,24500.31310536 2022-05-15,07:18:31.000,135,9599346,525,0,1652599110,6286.291093379994,-1131.2564367899977,24500.208298560006 2022-05-15,07:18:32.000,135,9599385,445,0,1652599111,6286.311302309994,-1131.2493876599983,24500.208298560006 2022-05-15,07:18:33.000,135,9599389,124,0,1652599112,6286.344983859999,-1131.242338529999,24500.236247040004 2022-05-15,07:18:34.000,135,9599323,404,0,1652599113,6286.425819579992,-1131.242338529999,24500.292144 2022-05-15,07:18:35.000,135,9599291,-795,0,1652599114,6286.4123469599945,-1131.263485919997,24500.327079600007 2022-05-15,07:18:36.000,135,9599275,525,0,1652599115,6286.4123469599945,-1131.2564367899977,24500.31310536 2022-05-15,07:18:37.000,135,9599307,-795,0,1652599116,6286.358456479997,-1131.2916824400018,24500.19432432 2022-05-15,07:18:38.000,135,9599314,645,0,1652599117,6286.365192789999,-1131.355124609996,24500.17336296 2022-05-15,07:18:39.000,135,9599336,685,0,1652599118,6286.4123469599945,-1131.4185667799975,24500.201311439996 2022-05-15,07:18:40.000,135,9599346,-795,0,1652599119,6286.419083269997,-1131.4538124300016,24500.236247040004 2022-05-15,07:18:41.000,135,9599375,365,0,1652599120,6286.446028509992,-1131.482008949999,24500.278169760008 2022-05-15,07:18:42.000,135,9599334,-795,0,1652599121,6286.466237439992,-1131.5525002499999,24500.17336296 2022-05-15,07:18:43.000,135,9599320,-795,0,1652599122,6286.472973749995,-1131.573647639998,24500.152401599997 2022-05-15,07:18:44.000,135,9599347,-795,0,1652599123,6286.553809469995,-1131.594795029996,24500.236247040004 2022-05-15,07:18:45.000,135,9599383,765,0,1652599124,6286.547073159993,-1131.665286329997,24500.187337200005 2022-05-15,07:18:46.000,135,9599256,725,0,1652599125,6286.520127919997,-1131.7287284999984,24500.19432432 2022-05-15,07:18:47.000,135,9599303,205,0,1652599126,6286.506655299992,-1131.7428267599971,24500.103491759997 2022-05-15,07:18:48.000,135,9599316,924,0,1652599127,6286.5268642299925,-1131.7428267599971,24500.054581919998 2022-05-15,07:18:49.000,135,9599325,-795,0,1652599128,6286.6750630499955,-1131.7569250199958,24500.18035008001 2022-05-15,07:18:50.000,135,9599282,725,0,1652599129,6286.803052939998,-1131.7639741499952,24500.18035008001 2022-05-15,07:18:51.000,135,9599319,-795,0,1652599130,6286.829998179994,-1131.7710232800018,24500.236247040004 2022-05-15,07:18:52.000,135,9599351,-795,0,1652599131,6286.8232618699985,-1131.7851215400005,24500.061569040008 2022-05-15,07:18:53.000,135,9599421,245,0,1652599132,6286.829998179994,-1131.848563710002,24500.082530399995 2022-05-15,07:18:54.000,135,9599290,-795,0,1652599133,6286.816525559996,-1131.8767602299995,24500.166375840003 2022-05-15,07:18:55.000,135,9599393,404,0,1652599134,6286.708744599993,-1131.8062689299986,24499.914839519995 2022-05-15,07:18:56.000,135,9599257,-795,0,1652599135,6286.890624969994,-1131.700531980001,24500.110478880008 2022-05-15,07:18:57.000,135,9599286,-795,0,1652599136,6286.910833899994,-1131.7075811100003,24500.166375840003 2022-05-15,07:18:58.000,135,9599314,445,0,1652599137,6286.843470799999,-1131.5172545999958,24500.201311439996 2022-05-15,07:18:59.000,135,9599351,845,0,1652599138,6286.796316629996,-1131.503156339997,24500.19432432 2022-05-15,07:19:00.000,135,9599304,85,0,1652599139,6286.7693713899935,-1131.4890580799984,24500.29913112001 2022-05-15,07:19:01.000,135,9599326,-795,0,1652599140,6286.742426149998,-1131.39037026,24500.22925992001 2022-05-15,07:19:02.000,135,9599321,-795,0,1652599141,6286.607699949993,-1131.2564367899977,24500.082530399995 2022-05-15,07:19:03.000,135,9599380,605,0,1652599142,6286.600963639998,-1131.15069984,24500.159388720007 2022-05-15,07:19:04.000,135,9599299,-795,0,1652599143,6286.5268642299925,-1131.0520120200017,24500.24323416 2022-05-15,07:19:05.000,135,9599359,124,0,1652599144,6286.432555889995,-1130.9815207200008,24500.250221279995 2022-05-15,07:19:06.000,135,9599269,-795,0,1652599145,6286.338247549997,-1130.875783769996,24500.215285680002 2022-05-15,07:19:07.000,135,9599309,765,0,1652599146,6286.264148139999,-1130.7982433399957,24500.24323416 2022-05-15,07:19:08.000,135,9599301,-795,0,1652599147,6286.230466589994,-1130.6643098700006,24500.334066720003 2022-05-15,07:19:09.000,135,9599371,445,0,1652599148,6286.095740389996,-1130.6079168299984,24500.327079600007 2022-05-15,07:19:10.000,135,9599295,-795,0,1652599149,6285.981223119998,-1130.488081620002,24500.26419552 2022-05-15,07:19:11.000,135,9599379,-795,0,1652599150,6285.866705849992,-1130.4034920599952,24500.250221279995 2022-05-15,07:19:12.000,135,9599324,-475,0,1652599151,6285.7185070299965,-1130.3541481499997,24500.103491759997 2022-05-15,07:19:13.000,135,9599226,805,0,1652599152,6285.624198689999,-1130.2836568499988,24500.17336296 2022-05-15,07:19:14.000,135,9599387,-795,0,1652599153,6285.6039897599985,-1130.234312939996,24500.222272799998 2022-05-15,07:19:15.000,135,9599307,-795,0,1652599154,6285.536626659996,-1130.1074286000003,24500.250221279995 2022-05-15,07:19:16.000,135,9599320,-795,0,1652599155,6285.529890349993,-1130.0016916499953,24500.19432432 2022-05-15,07:19:17.000,135,9599313,-114,0,1652599156,6285.226756399992,-1129.9875933899966,24499.970736480005 2022-05-15,07:19:18.000,135,9599363,845,0,1652599157,6285.092030199994,-1129.938249480001,24499.984710719997 2022-05-15,07:19:19.000,135,9599278,-795,0,1652599158,6285.159393299997,-1129.8466107900022,24500.054581919998 2022-05-15,07:19:20.000,135,9599267,-795,0,1652599159,6285.051612339994,-1129.7761194900013,24500.040607680006 2022-05-15,07:19:21.000,135,9599347,-795,0,1652599160,6285.017930789996,-1129.7831686200007,24500.040607680006 2022-05-15,07:19:22.000,135,9599280,605,0,1652599161,6284.849523039993,-1129.7408738399972,24499.914839519995 2022-05-15,07:19:23.000,135,9599313,365,0,1652599162,6284.788896249993,-1129.684480799995,24499.81003272 2022-05-15,07:19:24.000,135,9599372,1125,0,1652599163,6284.788896249993,-1129.7267755799985,24499.921826640006 2022-05-15,07:19:25.000,135,9599397,605,0,1652599164,6284.7417420799975,-1129.6492351499983,24499.851955440005 2022-05-15,07:19:26.000,135,9599341,-795,0,1652599165,6284.607015879992,-1129.6069403700021,24499.76112288 2022-05-15,07:19:27.000,135,9599351,-354,0,1652599166,6284.425135509999,-1129.5928421099961,24499.649328959997 2022-05-15,07:19:28.000,135,9599314,1045,0,1652599167,6284.270200379993,-1129.7056281900004,24499.5235608 2022-05-15,07:19:29.000,135,9599319,-795,0,1652599168,6284.182628349998,-1129.769070360002,24499.607406240008 2022-05-15,07:19:30.000,135,9599281,-795,0,1652599169,6284.041165839997,-1129.6703825399964,24499.558496400008 2022-05-15,07:19:31.000,135,9599303,645,0,1652599170,6283.899703329997,-1129.5857929799968,24499.50958656001 2022-05-15,07:19:32.000,135,9599343,-74,0,1652599171,6283.704350339998,-1129.684480799995,24499.467663840005 2022-05-15,07:19:33.000,135,9599325,-795,0,1652599172,6283.367534839999,-1129.8254633999968,24499.30696008 2022-05-15,07:19:34.000,135,9599281,445,0,1652599173,6283.158709229996,-1129.8607090500009,24499.313947199997 2022-05-15,07:19:35.000,135,9599302,-795,0,1652599174,6282.976828859995,-1129.8959546999977,24499.18817904 2022-05-15,07:19:36.000,135,9599317,-795,0,1652599175,6282.828630039992,-1129.9452986100005,24499.1392692 2022-05-15,07:19:37.000,135,9599289,645,0,1652599176,6282.518759779996,-1130.0016916499953,24499.041449520002 2022-05-15,07:19:38.000,135,9599327,404,0,1652599177,6282.276252619995,-1130.0792320799956,24498.985552560007 2022-05-15,07:19:39.000,135,9599318,-795,0,1652599178,6282.141526419997,-1130.1779199000011,24498.95760408001 2022-05-15,07:19:40.000,135,9599306,-795,0,1652599179,6281.986591289999,-1130.26955859,24498.866771520006 2022-05-15,07:19:41.000,135,9599341,-795,0,1652599180,6281.663248409997,-1130.3752955399978,24498.51741552 2022-05-15,07:19:42.000,135,9599384,-795,0,1652599181,6281.629566859992,-1130.43168858,24498.594273839997 2022-05-15,07:19:43.000,135,9599306,404,0,1652599182,6281.414004939994,-1130.5162781399995,24498.356711759996 2022-05-15,07:19:44.000,135,9599369,-795,0,1652599183,6281.232124569993,-1130.6079168299984,24498.314789040007 2022-05-15,07:19:45.000,135,9599409,1085,0,1652599184,6281.252333499993,-1130.6643098700006,24498.342737520004 2022-05-15,07:19:46.000,135,9599350,445,0,1652599185,6281.131079919993,-1130.7559485599995,24498.314789040007 2022-05-15,07:19:47.000,135,9599285,-635,0,1652599186,6280.902045379997,-1130.8546363799978,24498.216969360008 2022-05-15,07:19:48.000,135,9599349,-795,0,1652599187,6280.726901319998,-1130.889882030002,24498.007355760004 2022-05-15,07:19:49.000,135,9599393,445,0,1652599188,6280.5989114299955,-1130.9462750699968,24497.986394400003 2022-05-15,07:19:50.000,135,9599314,645,0,1652599189,6280.390085819992,-1130.9956189799996,24497.888574720004 2022-05-15,07:19:51.000,135,9599320,-795,0,1652599190,6280.228414379999,-1131.0661102800004,24497.769793680003 2022-05-15,07:19:52.000,135,9599362,-795,0,1652599191,6279.965698289998,-1131.1225033199953,24497.518257359996 2022-05-15,07:19:53.000,135,9599363,-795,0,1652599192,6279.830972089992,-1131.115454189996,24497.504283120004 2022-05-15,07:19:54.000,135,9599290,-795,0,1652599193,6279.702982199997,-1131.1084050599966,24497.567167199995 2022-05-15,07:19:55.000,135,9599331,-795,0,1652599194,6279.541310759996,-1131.1013559299972,24497.49729600001 2022-05-15,07:19:56.000,135,9599299,-795,0,1652599195,6279.352694079993,-1131.1225033199953,24497.315630880003 2022-05-15,07:19:57.000,135,9599343,-795,0,1652599196,6279.103450609997,-1131.1647980999987,24497.15492712 2022-05-15,07:19:58.000,135,9599370,-795,0,1652599197,6278.921570239996,-1131.1436507100007,24497.119991520005 2022-05-15,07:19:59.000,135,9599376,-795,0,1652599198,6278.692535699993,-1131.1647980999987,24496.966274879996 2022-05-15,07:20:00.000,135,9599354,-475,0,1652599199,6278.544336879997,-1131.1788963599975,24496.931339280003 2022-05-15,07:20:01.000,135,9599292,445,0,1652599200,6278.409610679999,-1131.1788963599975,24496.868455199998 2022-05-15,07:20:02.000,135,9599288,-795,0,1652599201,6278.173839829993,-1131.1859454899968,24496.665828720004 2022-05-15,07:20:03.000,135,9599322,-795,0,1652599202,6278.086267799998,-1131.1647980999987,24496.644867360003 2022-05-15,07:20:04.000,135,9599350,-795,0,1652599203,6277.944805289997,-1131.171847229998,24496.595957520003 2022-05-15,07:20:05.000,135,9599372,-795,0,1652599204,6277.742715989996,-1131.1788963599975,24496.351408320006 2022-05-15,07:20:06.000,135,9599294,-795,0,1652599205,6277.607989789998,-1131.2000437499955,24496.28852424 2022-05-15,07:20:07.000,135,9599316,-675,0,1652599206,6277.4126367999925,-1131.2141420100015,24496.036987920008 2022-05-15,07:20:08.000,135,9599332,-795,0,1652599207,6277.311592149992,-1131.2352893999996,24495.98109096 2022-05-15,07:20:09.000,135,9599324,-795,0,1652599208,6277.284646909997,-1131.2564367899977,24495.995065200004 2022-05-15,07:20:10.000,135,9599331,-795,0,1652599209,6277.224020119997,-1131.2705350499964,24495.925194000003 2022-05-15,07:20:11.000,135,9599304,-795,0,1652599210,6277.163393329996,-1131.333977219998,24495.855322800002 2022-05-15,07:20:12.000,135,9599343,-795,0,1652599211,6277.096030229994,-1131.369222870002,24495.7155804 2022-05-15,07:20:13.000,135,9599354,1285,0,1652599212,6276.994985579993,-1131.3974193899994,24495.624747839996 2022-05-15,07:20:14.000,135,9599342,-795,0,1652599213,6276.806368899997,-1131.4467633000022,24495.422121360003 2022-05-15,07:20:15.000,135,9599373,-795,0,1652599214,6276.765951039997,-1131.4679106900003,24495.26840472001 2022-05-15,07:20:16.000,135,9599325,-795,0,1652599215,6276.664906389997,-1131.503156339997,24495.14263656 2022-05-15,07:20:17.000,135,9599333,-315,0,1652599216,6276.651433769999,-1131.5665985099986,24495.226482000005 2022-05-15,07:20:18.000,135,9599327,-795,0,1652599217,6276.617752219994,-1131.608893290002,24495.11468808 2022-05-15,07:20:19.000,135,9599315,325,0,1652599218,6276.449344469998,-1131.6582371999975,24494.870138880004 2022-05-15,07:20:20.000,135,9599331,-155,0,1652599219,6276.530180189999,-1131.7498758899965,24494.849177520002 2022-05-15,07:20:21.000,135,9599381,725,0,1652599220,6276.523443879996,-1131.7851215400005,24494.870138880004 2022-05-15,07:20:22.000,135,9599347,645,0,1652599221,6276.442608159996,-1131.8556128400014,24494.702448000004 2022-05-15,07:20:23.000,135,9599402,124,0,1652599222,6276.328090889998,-1131.8908584899982,24494.5627056 2022-05-15,07:20:24.000,135,9599332,165,0,1652599223,6276.287673029998,-1131.961349789999,24494.450911679996 2022-05-15,07:20:25.000,135,9599366,-795,0,1652599224,6276.287673029998,-1132.0036445699952,24494.54174424 2022-05-15,07:20:26.000,135,9599341,805,0,1652599225,6276.274200409993,-1131.9965954399959,24494.464885920002 2022-05-15,07:20:27.000,135,9599348,765,0,1652599226,6276.139474209995,-1132.0811849999955,24494.381040479995 2022-05-15,07:20:28.000,135,9599318,-795,0,1652599227,6276.085583729997,-1132.1093815200002,24494.22732384 2022-05-15,07:20:29.000,135,9599339,-795,0,1652599228,6276.072111109999,-1132.1164306499995,24494.27623368 2022-05-15,07:20:30.000,135,9599298,-795,0,1652599229,6276.018220629994,-1132.1728236900017,24494.178414 2022-05-15,07:20:31.000,135,9599422,445,0,1652599230,6275.950857529999,-1132.1869219500004,24494.031684480004 2022-05-15,07:20:32.000,135,9599412,-795,0,1652599231,6275.964330149996,-1132.1939710799998,24493.954826160007 2022-05-15,07:20:33.000,135,9599347,-795,0,1652599232,6275.944121219996,-1132.2010202099991,24493.933864800005 2022-05-15,07:20:34.000,135,9599346,-795,0,1652599233,6276.018220629994,-1132.1869219500004,24494.003736000006 2022-05-15,07:20:35.000,135,9599284,-795,0,1652599234,6276.024956939997,-1132.2292167299966,24493.89194208 2022-05-15,07:20:36.000,135,9599324,-315,0,1652599235,6276.0990563499945,-1132.236265859996,24493.836045120006 2022-05-15,07:20:37.000,135,9599347,525,0,1652599236,6275.998011699994,-1132.2644623800006,24493.70328984 2022-05-15,07:20:38.000,135,9599307,485,0,1652599237,6276.072111109999,-1132.27151151,24493.696302720004 2022-05-15,07:20:39.000,135,9599332,-795,0,1652599238,6276.058638489994,-1132.2856097699987,24493.7242512 2022-05-15,07:20:40.000,135,9599300,445,0,1652599239,6276.085583729997,-1132.292658899998,24493.64040576001 2022-05-15,07:20:41.000,135,9599345,-795,0,1652599240,6276.058638489994,-1132.3208554199955,24493.514637599998 2022-05-15,07:20:42.000,135,9599378,-795,0,1652599241,6276.078847419994,-1132.3208554199955,24493.598483040005 2022-05-15,07:20:43.000,135,9599307,365,0,1652599242,6276.159683139995,-1132.3067571599968,24493.64040576001 2022-05-15,07:20:44.000,135,9599348,285,0,1652599243,6276.152946829992,-1132.3349536800015,24493.549573200005 2022-05-15,07:20:45.000,135,9599354,-35,0,1652599244,6276.146210519997,-1132.3772484599976,24493.55656032 2022-05-15,07:20:46.000,135,9599307,-795,0,1652599245,6276.038429559994,-1132.3913467199964,24493.325985359996 2022-05-15,07:20:47.000,135,9599341,404,0,1652599246,6276.051902179999,-1132.405444979995,24493.402843680007 2022-05-15,07:20:48.000,135,9599372,725,0,1652599247,6276.166419449997,-1132.4124941100017,24493.409830800003 2022-05-15,07:20:49.000,135,9599323,645,0,1652599248,6276.2135736199925,-1132.4406906299992,24493.41681792 2022-05-15,07:20:50.000,135,9599297,-354,0,1652599249,6276.280936719995,-1132.4970836700013,24493.41681792 2022-05-15,07:20:51.000,135,9599289,245,0,1652599250,6276.334827199993,-1132.5534767099962,24493.374895199995 2022-05-15,07:20:52.000,135,9599353,-795,0,1652599251,6276.395453989993,-1132.5887223600002,24493.38886944 2022-05-15,07:20:53.000,135,9599359,1285,0,1652599252,6276.375245059993,-1132.6098697499983,24493.242139920003 2022-05-15,07:20:54.000,135,9599383,-795,0,1652599253,6276.476289709994,-1132.694459309998,24493.25611416001 2022-05-15,07:20:55.000,135,9599287,805,0,1652599254,6276.563861739996,-1132.7367540900013,24493.235152800007 2022-05-15,07:20:56.000,135,9599243,-795,0,1652599255,6276.577334359994,-1132.8072453900022,24493.263101280005 2022-05-15,07:20:57.000,135,9599276,-795,0,1652599256,6276.563861739996,-1132.842491039999,24493.144320240004 2022-05-15,07:20:58.000,135,9599380,-795,0,1652599257,6276.759214729995,-1132.934129729998,24493.165281600006 2022-05-15,07:20:59.000,135,9599327,1125,0,1652599258,6276.900677239995,-1132.9764245100014,24493.25611416001 2022-05-15,07:21:00.000,135,9599319,605,0,1652599259,6276.907413549998,-1133.0398666799956,24493.24912704 2022-05-15,07:21:01.000,135,9599364,-795,0,1652599260,6277.001721889996,-1133.1033088499971,24493.263101280005 2022-05-15,07:21:02.000,135,9599357,-795,0,1652599261,6276.934358789993,-1133.1456036300006,24493.018552080008 2022-05-15,07:21:03.000,135,9599279,-795,0,1652599262,6277.015194509993,-1133.194947539996,24493.05348768 2022-05-15,07:21:04.000,135,9599390,-795,0,1652599263,6277.089293919998,-1133.2583897099976,24493.109384639996 2022-05-15,07:21:05.000,135,9599351,-795,0,1652599264,6277.2038111899965,-1133.300684490001,24493.15130736 2022-05-15,07:21:06.000,135,9599310,685,0,1652599265,6277.244229049997,-1133.3711757900019,24493.05348768 2022-05-15,07:21:07.000,135,9599342,-354,0,1652599266,6277.325064769997,-1133.4205196999974,24493.060474799997 2022-05-15,07:21:08.000,135,9599369,765,0,1652599267,6277.479999899995,-1133.4980601299976,24493.207204319995 2022-05-15,07:21:09.000,135,9599291,-315,0,1652599268,6277.5608356199955,-1133.5756005599978,24493.095410400005 2022-05-15,07:21:10.000,135,9599339,-795,0,1652599269,6277.607989789998,-1133.6672392499968,24493.095410400005 2022-05-15,07:21:11.000,135,9599299,-795,0,1652599270,6277.641671339996,-1133.7095340300002,24493.08143616 2022-05-15,07:21:12.000,135,9599277,685,0,1652599271,6277.668616579998,-1133.7870744600004,24493.018552080008 2022-05-15,07:21:13.000,135,9599236,365,0,1652599272,6277.688825509998,-1133.836418369996,24493.00457784 2022-05-15,07:21:14.000,135,9599275,-795,0,1652599273,6277.931332669992,-1133.8787131499994,24493.15130736 2022-05-15,07:21:15.000,135,9599385,-795,0,1652599274,6277.951541599992,-1133.9210079299955,24493.15130736 2022-05-15,07:21:16.000,135,9599281,-795,0,1652599275,6278.039113629995,-1134.0055974899951,24493.17226872 2022-05-15,07:21:17.000,135,9599351,-795,0,1652599276,6278.140158279995,-1134.0619905299973,24493.179255839997 2022-05-15,07:21:18.000,135,9599369,765,0,1652599277,6278.140158279995,-1134.1183835699994,24493.025539200004 2022-05-15,07:21:19.000,135,9599326,-795,0,1652599278,6278.2748844799935,-1134.1677274800022,24493.067461920007 2022-05-15,07:21:20.000,135,9599333,-795,0,1652599279,6278.2748844799935,-1134.2100222599984,24493.018552080008 2022-05-15,07:21:21.000,135,9599313,-795,0,1652599280,6278.578018429995,-1134.224120519997,24493.179255839997 2022-05-15,07:21:22.000,135,9599276,-795,0,1652599281,6278.6319089099925,-1134.3016609499973,24493.214191440005 2022-05-15,07:21:23.000,135,9599306,-795,0,1652599282,6278.759898799995,-1134.3087100799967,24493.228165679997 2022-05-15,07:21:24.000,135,9599336,-555,0,1652599283,6278.840734519996,-1134.4003487699956,24493.130345999998 2022-05-15,07:21:25.000,135,9599389,-35,0,1652599284,6278.9283065499985,-1134.442643549999,24493.298036879998 2022-05-15,07:21:26.000,135,9599302,965,0,1652599285,6278.887888689998,-1134.4849383299952,24493.15130736 2022-05-15,07:21:27.000,135,9599343,1285,0,1652599286,6278.935042859994,-1134.4778891999958,24493.22117856 2022-05-15,07:21:28.000,135,9599309,-795,0,1652599287,6279.063032749997,-1134.5413313699974,24493.277075519996 2022-05-15,07:21:29.000,135,9599305,-795,0,1652599288,6279.089977989999,-1134.555429629996,24493.346946719998 2022-05-15,07:21:30.000,135,9599304,-795,0,1652599289,6279.170813709992,-1134.5624787599954,24493.395856559997 2022-05-15,07:21:31.000,135,9599292,-795,0,1652599290,6279.150604779992,-1134.534282239998,24493.41681792 2022-05-15,07:21:32.000,135,9599336,1125,0,1652599291,6279.177550019995,-1134.5201839799993,24493.444766399996 2022-05-15,07:21:33.000,135,9599351,285,0,1652599292,6279.096714299994,-1134.5201839799993,24493.3399596 2022-05-15,07:21:34.000,135,9599351,-795,0,1652599293,6279.069769059999,-1134.4849383299952,24493.395856559997 2022-05-15,07:21:35.000,135,9599322,-795,0,1652599294,6279.049560129999,-1134.4919874600018,24493.42380504001 2022-05-15,07:21:36.000,135,9599273,-795,0,1652599295,6279.036087509994,-1134.4708400699965,24493.444766399996 2022-05-15,07:21:37.000,135,9599387,805,0,1652599296,6278.941779169996,-1134.4708400699965,24493.38886944 2022-05-15,07:21:38.000,135,9599234,-354,0,1652599297,6278.921570239996,-1134.4919874600018,24493.395856559997 2022-05-15,07:21:39.000,135,9599337,285,0,1652599298,6278.968724409999,-1134.51313485,24493.514637599998 2022-05-15,07:21:40.000,135,9599254,-795,0,1652599299,6278.941779169996,-1134.5483804999967,24493.48668912 2022-05-15,07:21:41.000,135,9599368,-315,0,1652599300,6278.901361309996,-1134.569527890002,24493.50765048 2022-05-15,07:21:42.000,135,9599352,1085,0,1652599301,6278.759898799995,-1134.6541174500016,24493.332972480006 2022-05-15,07:21:43.000,135,9599339,-795,0,1652599302,6278.759898799995,-1134.6682157100004,24493.409830800003 2022-05-15,07:21:44.000,135,9599345,-795,0,1652599303,6278.766635109998,-1134.6893630999984,24493.430792160005 2022-05-15,07:21:45.000,135,9599282,-795,0,1652599304,6278.732953559993,-1134.7316578800019,24493.50765048 2022-05-15,07:21:46.000,135,9599285,-795,0,1652599305,6278.685799389998,-1134.75280527,24493.479702000004 2022-05-15,07:21:47.000,135,9599329,-795,0,1652599306,6278.658854149995,-1134.8021491799955,24493.43777928 2022-05-15,07:21:48.000,135,9599364,765,0,1652599307,6278.638645219995,-1134.7810017899974,24493.48668912 2022-05-15,07:21:49.000,135,9599312,924,0,1652599308,6278.578018429995,-1134.795100049996,24493.479702000004 2022-05-15,07:21:50.000,135,9599321,325,0,1652599309,6278.497182709994,-1134.7880509199967,24493.41681792 2022-05-15,07:21:51.000,135,9599329,-795,0,1652599310,6278.4230832999965,-1134.8232965700008,24493.451753520007 2022-05-15,07:21:52.000,135,9599335,-795,0,1652599311,6278.254675549993,-1134.8726404799963,24493.25611416001 2022-05-15,07:21:53.000,135,9599291,765,0,1652599312,6278.2748844799935,-1134.8585422199976,24493.381882320005 2022-05-15,07:21:54.000,135,9599301,-795,0,1652599313,6278.214257689993,-1134.865591349997,24493.374895199995 2022-05-15,07:21:55.000,135,9599301,725,0,1652599314,6278.220993999996,-1134.8937878700017,24493.43777928 2022-05-15,07:21:56.000,135,9599305,-795,0,1652599315,6278.254675549993,-1134.8937878700017,24493.493676239996 2022-05-15,07:21:57.000,135,9599312,-795,0,1652599316,6278.146894589998,-1134.9149352599998,24493.42380504001 2022-05-15,07:21:58.000,135,9599330,-354,0,1652599317,6278.039113629995,-1134.9501809099966,24493.430792160005 2022-05-15,07:21:59.000,135,9599315,-795,0,1652599318,6277.991959459992,-1134.971328300002,24493.346946719998 2022-05-15,07:22:00.000,135,9599336,-795,0,1652599319,6278.005432079997,-1134.9854265600006,24493.458740640002 2022-05-15,07:22:01.000,135,9599297,-795,0,1652599320,6278.0660588699975,-1135.0277213399968,24493.47271488001 2022-05-15,07:22:02.000,135,9599384,885,0,1652599321,6278.039113629995,-1135.0559178600015,24493.36790808 2022-05-15,07:22:03.000,135,9599336,605,0,1652599322,6277.951541599992,-1135.1616548099992,24493.38886944 2022-05-15,07:22:04.000,135,9599301,-235,0,1652599323,6278.045849939997,-1135.2462443699987,24493.451753520007 2022-05-15,07:22:05.000,135,9599383,45,0,1652599324,6278.093004109993,-1135.2391952399994,24493.48668912 2022-05-15,07:22:06.000,135,9599433,-795,0,1652599325,6278.012168389992,-1135.2462443699987,24493.451753520007 2022-05-15,07:22:07.000,135,9599289,-795,0,1652599326,6277.931332669992,-1135.2462443699987,24493.332972480006 2022-05-15,07:22:08.000,135,9599299,285,0,1652599327,6277.958277909995,-1135.253293499998,24493.291049760002 2022-05-15,07:22:09.000,135,9599300,-795,0,1652599328,6277.998695769995,-1135.2673917599968,24493.479702000004 2022-05-15,07:22:10.000,135,9599321,124,0,1652599329,6278.052586249993,-1135.2744408899962,24493.48668912 2022-05-15,07:22:11.000,135,9599338,805,0,1652599330,6278.093004109993,-1135.210998720002,24493.47271488001 2022-05-15,07:22:12.000,135,9599327,-795,0,1652599331,6278.072795179993,-1135.2039495899953,24493.451753520007 2022-05-15,07:22:13.000,135,9599261,-795,0,1652599332,6277.978486839995,-1135.2039495899953,24493.346946719998 2022-05-15,07:22:14.000,135,9599289,485,0,1652599333,6278.052586249993,-1135.196900459996,24493.430792160005 2022-05-15,07:22:15.000,135,9599339,805,0,1652599334,6278.086267799998,-1135.1687039399985,24493.444766399996 2022-05-15,07:22:16.000,135,9599367,525,0,1652599335,6278.012168389992,-1135.1546056799998,24493.3399596 2022-05-15,07:22:17.000,135,9599315,-795,0,1652599336,6278.146894589998,-1135.126409159995,24493.374895199995 2022-05-15,07:22:18.000,135,9599359,685,0,1652599337,6278.268148169998,-1135.0982126399977,24493.395856559997 2022-05-15,07:22:19.000,135,9599400,-795,0,1652599338,6278.382665439996,-1135.0629669900009,24493.41681792 2022-05-15,07:22:20.000,135,9599283,-795,0,1652599339,6278.476973779994,-1135.0206722099974,24493.43777928 2022-05-15,07:22:21.000,135,9599368,165,0,1652599340,6278.470237469999,-1134.9783774300013,24493.30502400001 2022-05-15,07:22:22.000,135,9599356,-195,0,1652599341,6278.712744629993,-1134.9642791699953,24493.298036879998 2022-05-15,07:22:23.000,135,9599315,-795,0,1652599342,6278.887888689998,-1134.9219843899991,24493.346946719998 2022-05-15,07:22:24.000,135,9599306,-795,0,1652599343,6279.123659539997,-1134.8585422199976,24493.381882320005 2022-05-15,07:22:25.000,135,9599352,-274,0,1652599344,6279.352694079993,-1134.844443959999,24493.47271488001 2022-05-15,07:22:26.000,135,9599320,-795,0,1652599345,6279.426793489998,-1134.8232965700008,24493.41681792 2022-05-15,07:22:27.000,135,9599253,-675,0,1652599346,6279.548047069999,-1134.7880509199967,24493.346946719998 2022-05-15,07:22:28.000,135,9599287,605,0,1652599347,6279.783817919997,-1134.75280527,24493.50765048 2022-05-15,07:22:29.000,135,9599372,1165,0,1652599348,6279.878126259995,-1134.7175596199959,24493.500663360006 2022-05-15,07:22:30.000,135,9599322,685,0,1652599349,6280.006116149998,-1134.6893630999984,24493.458740640002 2022-05-15,07:22:31.000,135,9599301,-795,0,1652599350,6280.134106039994,-1134.6541174500016,24493.500663360006 2022-05-15,07:22:32.000,135,9599325,-795,0,1652599351,6280.161051279996,-1134.6047735399989,24493.451753520007 2022-05-15,07:22:33.000,135,9599269,-795,0,1652599352,6280.2418869999965,-1134.5624787599954,24493.479702000004 2022-05-15,07:22:34.000,135,9599293,-795,0,1652599353,6280.417031059995,-1134.51313485,24493.661367119996 2022-05-15,07:22:35.000,135,9599277,-795,0,1652599354,6280.518075709995,-1134.4990365900012,24493.626431520002 2022-05-15,07:22:36.000,135,9599353,-795,0,1652599355,6280.605647739998,-1134.4285452900003,24493.689315600008 2022-05-15,07:22:37.000,135,9599347,-675,0,1652599356,6280.524812019998,-1134.3792013799975,24493.528611840004 2022-05-15,07:22:38.000,135,9599364,-795,0,1652599357,6280.639329289996,-1134.3228083399954,24493.682328479998 2022-05-15,07:22:39.000,135,9599328,-795,0,1652599358,6280.5989114299955,-1134.2875626899986,24493.661367119996 2022-05-15,07:22:40.000,135,9599288,-795,0,1652599359,6280.558493569995,-1134.2311696499964,24493.696302720004 2022-05-15,07:22:41.000,135,9599294,845,0,1652599360,6280.545020949998,-1134.1606783499956,24493.75918680001 2022-05-15,07:22:42.000,135,9599264,805,0,1652599361,6280.464185229997,-1134.0972361800013,24493.710276959995 2022-05-15,07:22:43.000,135,9599338,85,0,1652599362,6280.477657849995,-1134.054941399998,24493.689315600008 2022-05-15,07:22:44.000,135,9599270,685,0,1652599363,6280.491130469993,-1134.0337940099998,24493.75219968 2022-05-15,07:22:45.000,135,9599293,-795,0,1652599364,6280.410294749992,-1133.963302709999,24493.75918680001 2022-05-15,07:22:46.000,135,9599277,-795,0,1652599365,6280.295777479994,-1133.9492044500003,24493.710276959995 2022-05-15,07:22:47.000,135,9599283,1245,0,1652599366,6280.181260209996,-1133.8787131499994,24493.626431520002 2022-05-15,07:22:48.000,135,9599305,-795,0,1652599367,6280.167787589999,-1133.8011727199992,24493.67534136 2022-05-15,07:22:49.000,135,9599334,-795,0,1652599368,6280.201469139996,-1133.7729762000017,24493.731238319997 2022-05-15,07:22:50.000,135,9599309,685,0,1652599369,6280.120633419996,-1133.7306814199983,24493.710276959995 2022-05-15,07:22:51.000,135,9599273,-795,0,1652599370,6280.033061389993,-1133.7165831599996,24493.738225440007 2022-05-15,07:22:52.000,135,9599366,-475,0,1652599371,6279.979170909995,-1133.7095340300002,24493.668354240006 2022-05-15,07:22:53.000,135,9599436,-795,0,1652599372,6279.844444709997,-1133.653140989998,24493.500663360006 2022-05-15,07:22:54.000,135,9599322,-795,0,1652599373,6279.763608989997,-1133.6390427299993,24493.577521680003 2022-05-15,07:22:55.000,135,9599268,-235,0,1652599374,6279.676036959994,-1133.6037970799953,24493.528611840004 2022-05-15,07:22:56.000,135,9599339,-795,0,1652599375,6279.574992309994,-1133.5685514299985,24493.47271488001 2022-05-15,07:22:57.000,135,9599272,-675,0,1652599376,6279.440266109996,-1133.5756005599978,24493.402843680007 2022-05-15,07:22:58.000,135,9599272,-795,0,1652599377,6279.339221459995,-1133.5685514299985,24493.395856559997 2022-05-15,07:22:59.000,135,9599329,-795,0,1652599378,6279.258385739995,-1133.5262566500023,24493.430792160005 2022-05-15,07:23:00.000,135,9599289,-795,0,1652599379,6279.143868469997,-1133.4910109999983,24493.43777928 2022-05-15,07:23:01.000,135,9599357,-795,0,1652599380,6278.975460719994,-1133.4698636100002,24493.360920960004 2022-05-15,07:23:02.000,135,9599314,885,0,1652599381,6278.800316659996,-1133.4557653500015,24493.179255839997 2022-05-15,07:23:03.000,135,9599344,605,0,1652599382,6278.706008319998,-1133.4416670899955,24493.165281600006 2022-05-15,07:23:04.000,135,9599334,-795,0,1652599383,6278.685799389998,-1133.4064214399987,24493.17226872 2022-05-15,07:23:05.000,135,9599298,-795,0,1652599384,6278.625172599997,-1133.3570775299959,24493.15130736 2022-05-15,07:23:06.000,135,9599302,-795,0,1652599385,6278.557809499995,-1133.3641266599952,24493.060474799997 2022-05-15,07:23:07.000,135,9599316,-795,0,1652599386,6278.4230832999965,-1133.3429792699972,24492.962655119998 2022-05-15,07:23:08.000,135,9599246,845,0,1652599387,6278.4230832999965,-1133.2936353600016,24492.997590720006 2022-05-15,07:23:09.000,135,9599316,-795,0,1652599388,6278.409610679999,-1133.2301931900001,24492.91374528 2022-05-15,07:23:10.000,135,9599332,-795,0,1652599389,6278.301829719996,-1133.1456036300006,24492.822912719996 2022-05-15,07:23:11.000,135,9599343,525,0,1652599390,6278.194048759993,-1133.0892105899984,24492.80195136001 2022-05-15,07:23:12.000,135,9599408,-795,0,1652599391,6278.086267799998,-1133.0469158100022,24492.655221839996 2022-05-15,07:23:13.000,135,9599355,-795,0,1652599392,6278.0323773199925,-1132.9764245100014,24492.63426048001 2022-05-15,07:23:14.000,135,9599335,-795,0,1652599393,6278.086267799998,-1132.842491039999,24492.690157440004 2022-05-15,07:23:15.000,135,9599299,725,0,1652599394,6278.0660588699975,-1132.7579014799994,24492.613299120007 2022-05-15,07:23:16.000,135,9599254,-155,0,1652599395,6278.005432079997,-1132.6874101799986,24492.59932488 2022-05-15,07:23:17.000,135,9599342,605,0,1652599396,6277.796606469994,-1132.5957714899996,24492.41067264 2022-05-15,07:23:18.000,135,9599327,-795,0,1652599397,6277.769661229999,-1132.475936279996,24492.38272416 2022-05-15,07:23:19.000,135,9599323,-795,0,1652599398,6277.715770749994,-1132.3983958499957,24492.33381432 2022-05-15,07:23:20.000,135,9599312,-795,0,1652599399,6277.601253479996,-1132.3349536800015,24492.284904480002 2022-05-15,07:23:21.000,135,9599334,404,0,1652599400,6277.527154069998,-1132.2574132500013,24492.26394312 2022-05-15,07:23:22.000,135,9599285,1125,0,1652599401,6277.264437979997,-1132.1587254299957,24492.02638104 2022-05-15,07:23:23.000,135,9599312,685,0,1652599402,6277.257701669994,-1132.123479779999,24492.061316640007 2022-05-15,07:23:24.000,135,9599320,-795,0,1652599403,6277.217283809994,-1132.0600376099974,24492.07529088 2022-05-15,07:23:25.000,135,9599367,-795,0,1652599404,6277.089293919998,-1132.0036445699952,24491.99843256 2022-05-15,07:23:26.000,135,9599291,525,0,1652599405,6276.9613040299955,-1131.9683989199984,24491.900612880003 2022-05-15,07:23:27.000,135,9599301,-114,0,1652599406,6276.887204619998,-1131.8979076199976,24491.802793200004 2022-05-15,07:23:28.000,135,9599289,445,0,1652599407,6276.732269489992,-1131.8979076199976,24491.607153840007 2022-05-15,07:23:29.000,135,9599270,-795,0,1652599408,6276.651433769999,-1131.8415145799954,24491.558244000007 2022-05-15,07:23:30.000,135,9599302,685,0,1652599409,6276.725533179997,-1131.8203671899973,24491.635102320004 2022-05-15,07:23:31.000,135,9599344,-795,0,1652599410,6276.671642699999,-1131.7851215400005,24491.551256879997 2022-05-15,07:23:32.000,135,9599327,805,0,1652599411,6276.644697459997,-1131.7851215400005,24491.516321280003 2022-05-15,07:23:33.000,135,9599415,-795,0,1652599412,6276.496498639994,-1131.79217067,24491.24382360001 2022-05-15,07:23:34.000,135,9599368,205,0,1652599413,6276.462817089996,-1131.7992197999993,24491.208888 2022-05-15,07:23:35.000,135,9599276,-795,0,1652599414,6276.4897623299985,-1131.8274163199967,24491.118055439998 2022-05-15,07:23:36.000,135,9599335,885,0,1652599415,6276.4560807799935,-1131.8626619700008,24491.083119840005 2022-05-15,07:23:37.000,135,9599309,-795,0,1652599416,6276.361772439996,-1131.8767602299995,24490.880493359997 2022-05-15,07:23:38.000,135,9599306,-795,0,1652599417,6276.395453989993,-1131.9120058799963,24490.87350624 2022-05-15,07:23:39.000,135,9599266,1005,0,1652599418,6276.415662919993,-1131.940202400001,24490.90145472 2022-05-15,07:23:40.000,135,9599353,565,0,1652599419,6276.395453989993,-1131.961349789999,24490.817609280006 2022-05-15,07:23:41.000,135,9599348,-795,0,1652599420,6276.368508749998,-1131.9683989199984,24490.73376384 2022-05-15,07:23:42.000,135,9599301,885,0,1652599421,6276.179892069995,-1132.0036445699952,24490.53812448 2022-05-15,07:23:43.000,135,9599317,-354,0,1652599422,6276.166419449997,-1132.0036445699952,24490.461266160004 2022-05-15,07:23:44.000,135,9599262,-795,0,1652599423,6276.2135736199925,-1132.0247919600006,24490.475240399996 2022-05-15,07:23:45.000,135,9599278,-114,0,1652599424,6276.173155759992,-1132.0177428300012,24490.447291919998 2022-05-15,07:23:46.000,135,9599338,-315,0,1652599425,6276.092320039999,-1132.0177428300012,24490.265626800006 2022-05-15,07:23:47.000,135,9599289,-795,0,1652599426,6276.018220629994,-1132.0247919600006,24490.23767832001 2022-05-15,07:23:48.000,135,9599301,-35,0,1652599427,6276.031693249999,-1131.9965954399959,24490.2306912 2022-05-15,07:23:49.000,135,9599355,-795,0,1652599428,6275.944121219996,-1132.0036445699952,24490.097935920006 2022-05-15,07:23:50.000,135,9599323,725,0,1652599429,6275.822867639996,-1132.0106937000019,24490.02107760001 2022-05-15,07:23:51.000,135,9599313,-795,0,1652599430,6275.802658709996,-1132.0247919600006,24489.89530944 2022-05-15,07:23:52.000,135,9599307,-795,0,1652599431,6275.607305719997,-1132.0388902199993,24489.706657199997 2022-05-15,07:23:53.000,135,9599354,-795,0,1652599432,6275.587096789997,-1132.052988479998,24489.69967008 2022-05-15,07:23:54.000,135,9599254,-795,0,1652599433,6275.587096789997,-1132.0670867399967,24489.706657199997 2022-05-15,07:23:55.000,135,9599308,-795,0,1652599434,6275.486052139997,-1132.0811849999955,24489.622811760004 2022-05-15,07:23:56.000,135,9599293,-795,0,1652599435,6275.364798559996,-1132.1375780399976,24489.573901920005 2022-05-15,07:23:57.000,135,9599298,605,0,1652599436,6275.209863429998,-1132.1728236900017,24489.371275439997 2022-05-15,07:23:58.000,135,9599376,-795,0,1652599437,6275.169445569998,-1132.1587254299957,24489.287430000004 2022-05-15,07:23:59.000,135,9599321,-795,0,1652599438,6275.068400919998,-1132.1869219500004,24489.238520160005 2022-05-15,07:24:00.000,135,9599284,325,0,1652599439,6274.9943015099925,-1132.2151184699978,24489.154674719997 2022-05-15,07:24:01.000,135,9599285,-795,0,1652599440,6274.913465789992,-1132.2574132500013,24489.11275200001 2022-05-15,07:24:02.000,135,9599358,-795,0,1652599441,6274.825893759997,-1132.236265859996,24489.035893679997 2022-05-15,07:24:03.000,135,9599308,725,0,1652599442,6274.758530659994,-1132.292658899998,24488.924099760006 2022-05-15,07:24:04.000,135,9599308,-795,0,1652599443,6274.772003279999,-1132.3208554199955,24488.903138400005 2022-05-15,07:24:05.000,135,9599364,-795,0,1652599444,6274.711376489999,-1132.3208554199955,24488.784357360004 2022-05-15,07:24:06.000,135,9599327,485,0,1652599445,6274.697903869994,-1132.3208554199955,24488.72846040001 2022-05-15,07:24:07.000,135,9599314,924,0,1652599446,6274.617068149993,-1132.3420028100008,24488.490898320008 2022-05-15,07:24:08.000,135,9599304,5,0,1652599447,6274.684431249996,-1132.3490519400002,24488.435001359998 2022-05-15,07:24:09.000,135,9599287,45,0,1652599448,6274.819157449994,-1132.3067571599968,24488.47692408 2022-05-15,07:24:10.000,135,9599296,-795,0,1652599449,6274.873047929999,-1132.3279045500021,24488.441988480008 2022-05-15,07:24:11.000,135,9599284,-155,0,1652599450,6274.906729479997,-1132.3279045500021,24488.34416880001 2022-05-15,07:24:12.000,135,9599361,685,0,1652599451,6275.054928299993,-1132.3349536800015,24488.274297600008 2022-05-15,07:24:13.000,135,9599310,-795,0,1652599452,6275.007774129997,-1132.3420028100008,24488.113593840004 2022-05-15,07:24:14.000,135,9599318,245,0,1652599453,6275.075137229993,-1132.3420028100008,24488.05769688001 2022-05-15,07:24:15.000,135,9599319,-795,0,1652599454,6275.169445569998,-1132.3561010699996,24488.00878704001 2022-05-15,07:24:16.000,135,9599249,805,0,1652599455,6275.176181879993,-1132.3913467199964,24487.966864320006 2022-05-15,07:24:17.000,135,9599256,-795,0,1652599456,6275.209863429998,-1132.3983958499957,24487.83410904 2022-05-15,07:24:18.000,135,9599333,525,0,1652599457,6275.304171769996,-1132.4265923700004,24487.83410904 2022-05-15,07:24:19.000,135,9599298,-795,0,1652599458,6275.364798559996,-1132.4406906299992,24487.8550704 2022-05-15,07:24:20.000,135,9599322,-795,0,1652599459,6275.432161659999,-1132.5041328000007,24487.869044640007 2022-05-15,07:24:21.000,135,9599355,-795,0,1652599460,6275.472579519999,-1132.5393784499975,24487.778212080004 2022-05-15,07:24:22.000,135,9599291,-795,0,1652599461,6275.519733689995,-1132.581673230001,24487.67340528001 2022-05-15,07:24:23.000,135,9599305,-795,0,1652599462,6275.391743799999,-1132.6803610499992,24487.491740160003 2022-05-15,07:24:24.000,135,9599315,-795,0,1652599463,6275.506261069997,-1132.729704960002,24487.491740160003 2022-05-15,07:24:25.000,135,9599254,5,0,1652599464,6275.681405129995,-1132.75085235,24487.631482560006 2022-05-15,07:24:26.000,135,9599323,-795,0,1652599465,6275.795922399993,-1132.8001962599956,24487.610521200004 2022-05-15,07:24:27.000,135,9599196,-795,0,1652599466,6275.782449779996,-1132.8777366899958,24487.56859848 2022-05-15,07:24:28.000,135,9599293,-795,0,1652599467,6275.822867639996,-1132.934129729998,24487.456804559995 2022-05-15,07:24:29.000,135,9599341,-795,0,1652599468,6275.849812879998,-1132.9482279899967,24487.463791680006 2022-05-15,07:24:30.000,135,9599313,725,0,1652599469,6275.876758119994,-1133.0116701599982,24487.414881840006 2022-05-15,07:24:31.000,135,9599254,-795,0,1652599470,6275.917175979994,-1133.0539649400016,24487.33802352001 2022-05-15,07:24:32.000,135,9599289,165,0,1652599471,6275.923912289996,-1133.1597018899993,24487.226229600004 2022-05-15,07:24:33.000,135,9599325,-795,0,1652599472,6275.971066459999,-1133.1808492799973,24487.254178080002 2022-05-15,07:24:34.000,135,9599314,-795,0,1652599473,6276.132737899992,-1133.2231440600008,24487.317062160007 2022-05-15,07:24:35.000,135,9599414,-555,0,1652599474,6276.166419449997,-1133.2583897099976,24487.35199776 2022-05-15,07:24:36.000,135,9599315,-354,0,1652599475,6276.267464099998,-1133.321831879999,24487.289113679995 2022-05-15,07:24:37.000,135,9599328,-795,0,1652599476,6276.233782549993,-1133.3782249200012,24487.205268240003 2022-05-15,07:24:38.000,135,9599317,-795,0,1652599477,6276.334827199993,-1133.3993723099993,24487.21924248001 2022-05-15,07:24:39.000,135,9599292,-795,0,1652599478,6276.381981369996,-1133.4205196999974,24487.191293999997 2022-05-15,07:24:40.000,135,9599296,-795,0,1652599479,6276.449344469998,-1133.4416670899955,24487.177319760005 2022-05-15,07:24:41.000,135,9599280,-795,0,1652599480,6276.536916499994,-1133.434617959996,24487.156358400003 2022-05-15,07:24:42.000,135,9599263,-555,0,1652599481,6276.631224839999,-1133.4275688299967,24487.072512959996 2022-05-15,07:24:43.000,135,9599292,805,0,1652599482,6276.6985879399945,-1133.4628144800008,24487.086487200002 2022-05-15,07:24:44.000,135,9599359,-635,0,1652599483,6276.765951039997,-1133.434617959996,24487.191293999997 2022-05-15,07:24:45.000,135,9599278,-795,0,1652599484,6276.853523069993,-1133.4064214399987,24487.177319760005 2022-05-15,07:24:46.000,135,9599298,-74,0,1652599485,6276.860259379995,-1133.3641266599952,24487.11443568 2022-05-15,07:24:47.000,135,9599341,-795,0,1652599486,6276.860259379995,-1133.3711757900019,24487.030590240007 2022-05-15,07:24:48.000,135,9599267,-795,0,1652599487,6276.934358789993,-1133.4064214399987,24486.974693279997 2022-05-15,07:24:49.000,135,9599312,605,0,1652599488,6277.163393329996,-1133.3711757900019,24487.086487200002 2022-05-15,07:24:50.000,135,9599319,805,0,1652599489,6277.257701669994,-1133.3147827499997,24487.128409920006 2022-05-15,07:24:51.000,135,9599335,-795,0,1652599490,6277.298119529994,-1133.3288810099984,24487.100461440008 2022-05-15,07:24:52.000,135,9599290,-795,0,1652599491,6277.352010009992,-1133.3429792699972,24487.093474319998 2022-05-15,07:24:53.000,135,9599327,-795,0,1652599492,6277.358746319995,-1133.3782249200012,24487.016616 2022-05-15,07:24:54.000,135,9599349,-795,0,1652599493,6277.432845729993,-1133.3500283999965,24487.00264176001 2022-05-15,07:24:55.000,135,9599328,-434,0,1652599494,6277.473263589993,-1133.3359301399978,24487.04456448 2022-05-15,07:24:56.000,135,9599271,645,0,1652599495,6277.594517169993,-1133.3077336200004,24487.023603119997 2022-05-15,07:24:57.000,135,9599322,-795,0,1652599496,6277.554099309993,-1133.2795370999957,24486.9467448 2022-05-15,07:24:58.000,135,9599337,445,0,1652599497,6277.715770749994,-1133.2724879699963,24486.974693279997 2022-05-15,07:24:59.000,135,9599281,765,0,1652599498,6277.843760639997,-1133.2301931900001,24487.058538720004 2022-05-15,07:25:00.000,135,9599301,-74,0,1652599499,6277.924596359997,-1133.2019966699954,24487.107448560004 2022-05-15,07:25:01.000,135,9599398,-795,0,1652599500,6278.018904699995,-1133.1597018899993,24487.079500080006 2022-05-15,07:25:02.000,135,9599320,725,0,1652599501,6278.072795179993,-1133.0962597199978,24486.904822079996 2022-05-15,07:25:03.000,135,9599346,-795,0,1652599502,6278.1805761399955,-1133.0680632000003,24486.9467448 2022-05-15,07:25:04.000,135,9599303,325,0,1652599503,6278.315302339994,-1133.0469158100022,24487.023603119997 2022-05-15,07:25:05.000,135,9599315,-795,0,1652599504,6278.355720199994,-1133.0469158100022,24487.058538720004 2022-05-15,07:25:06.000,135,9599288,-795,0,1652599505,6278.416346989994,-1133.0328175499963,24486.9467448 2022-05-15,07:25:07.000,135,9599307,725,0,1652599506,6278.436555919994,-1132.9975718999995,24486.925783439998 2022-05-15,07:25:08.000,135,9599282,1205,0,1652599507,6278.5376005699945,-1132.9834736400007,24487.079500080006 2022-05-15,07:25:09.000,135,9599346,-795,0,1652599508,6278.510655329999,-1132.934129729998,24487.030590240007 2022-05-15,07:25:10.000,135,9599305,-795,0,1652599509,6278.490446399999,-1132.9200314699992,24487.00264176001 2022-05-15,07:25:11.000,135,9599286,285,0,1652599510,6278.456764849994,-1132.9623262499954,24486.939757680004 2022-05-15,07:25:12.000,135,9599342,-274,0,1652599511,6278.389401749999,-1132.955277119996,24486.8768736 2022-05-15,07:25:13.000,135,9599319,-795,0,1652599512,6278.396138059994,-1132.9200314699992,24486.820976640003 2022-05-15,07:25:14.000,135,9599359,-795,0,1652599513,6278.5173916399945,-1132.8777366899958,24486.932770560008 2022-05-15,07:25:15.000,135,9599335,485,0,1652599514,6278.476973779994,-1132.8847858199952,24486.953731919995 2022-05-15,07:25:16.000,135,9599308,-795,0,1652599515,6278.497182709994,-1132.8495401699984,24486.988667520003 2022-05-15,07:25:17.000,135,9599307,-795,0,1652599516,6278.375929129994,-1132.8283927800003,24486.77905392 2022-05-15,07:25:18.000,135,9599412,-795,0,1652599517,6278.450028539999,-1132.8142945200016,24486.807002399997 2022-05-15,07:25:19.000,135,9599306,-795,0,1652599518,6278.456764849994,-1132.7790488699975,24486.841938000005 2022-05-15,07:25:20.000,135,9599266,-795,0,1652599519,6278.470237469999,-1132.7579014799994,24486.82796376 2022-05-15,07:25:21.000,135,9599281,685,0,1652599520,6278.544336879997,-1132.6874101799986,24486.786041039995 2022-05-15,07:25:22.000,135,9599286,805,0,1652599521,6278.497182709994,-1132.6451153999951,24486.688221359997 2022-05-15,07:25:23.000,135,9599288,325,0,1652599522,6278.503919019997,-1132.5957714899996,24486.653285760003 2022-05-15,07:25:24.000,135,9599283,-475,0,1652599523,6278.369192819999,-1132.532329319998,24486.597388800008 2022-05-15,07:25:25.000,135,9599357,-795,0,1652599524,6278.443292229997,-1132.4688871499966,24486.618350159995 2022-05-15,07:25:26.000,135,9599337,-795,0,1652599525,6278.470237469999,-1132.4124941100017,24486.583414560002 2022-05-15,07:25:27.000,135,9599337,-795,0,1652599526,6278.4230832999965,-1132.3490519400002,24486.457646400006 2022-05-15,07:25:28.000,135,9599284,845,0,1652599527,6278.402874369996,-1132.3279045500021,24486.352839599997 2022-05-15,07:25:29.000,135,9599291,725,0,1652599528,6278.476973779994,-1132.2644623800006,24486.506556240005 2022-05-15,07:25:30.000,135,9599312,165,0,1652599529,6278.443292229997,-1132.2292167299966,24486.478607760007 2022-05-15,07:25:31.000,135,9599309,-795,0,1652599530,6278.4230832999965,-1132.1728236900017,24486.38078808001 2022-05-15,07:25:32.000,135,9599305,-795,0,1652599531,6278.369192819999,-1132.1164306499995,24486.289955520006 2022-05-15,07:25:33.000,135,9599256,-795,0,1652599532,6278.389401749999,-1132.074135869996,24486.39476232 2022-05-15,07:25:34.000,135,9599287,-795,0,1652599533,6278.355720199994,-1132.0177428300012,24486.248032800002 2022-05-15,07:25:35.000,135,9599317,165,0,1652599534,6278.268148169998,-1131.9965954399959,24486.16418736001 2022-05-15,07:25:36.000,135,9599342,-595,0,1652599535,6278.207521379998,-1131.9543006599997,24486.122264640006 2022-05-15,07:25:37.000,135,9599334,285,0,1652599536,6278.200785069996,-1131.8697111000001,24486.073354800006 2022-05-15,07:25:38.000,135,9599340,-795,0,1652599537,6278.322038649996,-1131.8203671899973,24486.122264640006 2022-05-15,07:25:39.000,135,9599247,325,0,1652599538,6278.268148169998,-1131.7569250199958,24486.101303280004 2022-05-15,07:25:40.000,135,9599261,525,0,1652599539,6278.268148169998,-1131.700531980001,24486.080341920002 2022-05-15,07:25:41.000,135,9599341,885,0,1652599540,6278.214257689993,-1131.6723354599962,24486.05938056 2022-05-15,07:25:42.000,135,9599318,-795,0,1652599541,6278.072795179993,-1131.5877458999967,24485.807844240007 2022-05-15,07:25:43.000,135,9599325,805,0,1652599542,6278.045849939997,-1131.5595493799992,24485.856754080007 2022-05-15,07:25:44.000,135,9599261,-795,0,1652599543,6278.052586249993,-1131.4961072099977,24485.87072832 2022-05-15,07:25:45.000,135,9599343,-795,0,1652599544,6278.052586249993,-1131.4256159099968,24485.800857119997 2022-05-15,07:25:46.000,135,9599279,-795,0,1652599545,6277.991959459992,-1131.3762720000013,24485.765921520004 2022-05-15,07:25:47.000,135,9599307,-795,0,1652599546,6277.931332669992,-1131.355124609996,24485.6541276 2022-05-15,07:25:48.000,135,9599323,525,0,1652599547,6277.931332669992,-1131.3128298299998,24485.689063200007 2022-05-15,07:25:49.000,135,9599351,485,0,1652599548,6277.843760639997,-1131.2705350499964,24485.62617912 2022-05-15,07:25:50.000,135,9599334,-795,0,1652599549,6277.762924919996,-1131.2705350499964,24485.500410960005 2022-05-15,07:25:51.000,135,9599298,805,0,1652599550,6277.702298129996,-1131.263485919997,24485.48643672 2022-05-15,07:25:52.000,135,9599303,245,0,1652599551,6277.607989789998,-1131.2211911400009,24485.255861760008 2022-05-15,07:25:53.000,135,9599330,85,0,1652599552,6277.607989789998,-1131.1859454899968,24485.276823119995 2022-05-15,07:25:54.000,135,9599256,924,0,1652599553,6277.621462409996,-1131.129552450002,24485.381629920004 2022-05-15,07:25:55.000,135,9599331,-795,0,1652599554,6277.547362999998,-1131.0872576699985,24485.248874639998 2022-05-15,07:25:56.000,135,9599278,565,0,1652599555,6277.500208829995,-1131.044962889995,24485.20695192001 2022-05-15,07:25:57.000,135,9599368,-795,0,1652599556,6277.392427869992,-1131.0379137599957,24485.025286800003 2022-05-15,07:25:58.000,135,9599351,765,0,1652599557,6277.304855839997,-1130.9956189799996,24485.00432544 2022-05-15,07:25:59.000,135,9599375,85,0,1652599558,6277.304855839997,-1130.932176809998,24484.927467120004 2022-05-15,07:26:00.000,135,9599323,1245,0,1652599559,6277.257701669994,-1130.932176809998,24484.913492879998 2022-05-15,07:26:01.000,135,9599350,-795,0,1652599560,6277.217283809994,-1130.889882030002,24484.850608800007 2022-05-15,07:26:02.000,135,9599312,-795,0,1652599561,6277.143184399996,-1130.8616855099972,24484.738814880002 2022-05-15,07:26:03.000,135,9599291,-795,0,1652599562,6277.0556123699935,-1130.8123416000017,24484.59907248 2022-05-15,07:26:04.000,135,9599281,725,0,1652599563,6277.082557609996,-1130.7700468199982,24484.65496944001 2022-05-15,07:26:05.000,135,9599300,-795,0,1652599564,6276.968040339998,-1130.7559485599995,24484.585098240008 2022-05-15,07:26:06.000,135,9599334,-795,0,1652599565,6276.934358789993,-1130.7700468199982,24484.459330079997 2022-05-15,07:26:07.000,135,9599284,-795,0,1652599566,6276.779423659995,-1130.7700468199982,24484.31260056 2022-05-15,07:26:08.000,135,9599320,-795,0,1652599567,6276.624488529997,-1130.7770959499976,24484.19381952 2022-05-15,07:26:09.000,135,9599328,-795,0,1652599568,6276.658170079994,-1130.7770959499976,24484.235742240002 2022-05-15,07:26:10.000,135,9599350,765,0,1652599569,6276.644697459997,-1130.8052924700023,24484.235742240002 2022-05-15,07:26:11.000,135,9599323,-795,0,1652599570,6276.536916499994,-1130.8264398600004,24484.1169612 2022-05-15,07:26:12.000,135,9599306,-795,0,1652599571,6276.4897623299985,-1130.8546363799978,24484.02612864 2022-05-15,07:26:13.000,135,9599340,525,0,1652599572,6276.348299819998,-1130.889882030002,24483.788566559997 2022-05-15,07:26:14.000,135,9599339,-795,0,1652599573,6276.334827199993,-1130.9180785499993,24483.774592320005 2022-05-15,07:26:15.000,135,9599334,-795,0,1652599574,6276.314618269993,-1130.91102942,24483.69074688 2022-05-15,07:26:16.000,135,9599351,-35,0,1652599575,6276.280936719995,-1130.9815207200008,24483.578952960008 2022-05-15,07:26:17.000,135,9599257,124,0,1652599576,6276.126001589997,-1130.9603733299955,24483.460171920007 2022-05-15,07:26:18.000,135,9599377,124,0,1652599577,6276.072111109999,-1130.9956189799996,24483.390300720006 2022-05-15,07:26:19.000,135,9599368,-795,0,1652599578,6276.0990563499945,-1130.9392259399974,24483.369339360004 2022-05-15,07:26:20.000,135,9599294,-795,0,1652599579,6275.991275389999,-1130.9392259399974,24483.292481040007 2022-05-15,07:26:21.000,135,9599355,-675,0,1652599580,6275.896967049994,-1130.9533241999961,24483.152738640005 2022-05-15,07:26:22.000,135,9599340,-235,0,1652599581,6275.694877749993,-1130.9462750699968,24482.929150799995 2022-05-15,07:26:23.000,135,9599278,-795,0,1652599582,6275.546678929997,-1130.9392259399974,24482.796395520003 2022-05-15,07:26:24.000,135,9599304,-795,0,1652599583,6275.506261069997,-1130.9392259399974,24482.817356880005 2022-05-15,07:26:25.000,135,9599380,-795,0,1652599584,6275.337853319994,-1130.889882030002,24482.747485680004 2022-05-15,07:26:26.000,135,9599275,645,0,1652599585,6275.337853319994,-1130.9180785499993,24482.63569176 2022-05-15,07:26:27.000,135,9599312,-795,0,1652599586,6275.257017599994,-1130.9251276799987,24482.48896224 2022-05-15,07:26:28.000,135,9599311,-795,0,1652599587,6275.1425003299955,-1130.9180785499993,24482.461013760003 2022-05-15,07:26:29.000,135,9599329,1405,0,1652599588,6275.108818779998,-1130.9180785499993,24482.405116800008 2022-05-15,07:26:30.000,135,9599310,924,0,1652599589,6274.940411029995,-1130.9603733299955,24482.293322880003 2022-05-15,07:26:31.000,135,9599294,-795,0,1652599590,6274.846102689997,-1130.9744715900015,24482.18851608001 2022-05-15,07:26:32.000,135,9599364,-795,0,1652599591,6274.6709586299985,-1130.9885698500002,24482.006850960002 2022-05-15,07:26:33.000,135,9599321,-795,0,1652599592,6274.563177669996,-1130.9885698500002,24481.950954000007 2022-05-15,07:26:34.000,135,9599360,685,0,1652599593,6274.495814569993,-1131.023815499997,24481.999863840007 2022-05-15,07:26:35.000,135,9599221,525,0,1652599594,6274.401506229995,-1131.023815499997,24481.832172960007 2022-05-15,07:26:36.000,135,9599275,-795,0,1652599595,6274.246571099997,-1131.0379137599957,24481.79723736 2022-05-15,07:26:37.000,135,9599391,-595,0,1652599596,6274.091635969999,-1131.0520120200017,24481.538713919996 2022-05-15,07:26:38.000,135,9599269,-515,0,1652599597,6273.950173459998,-1131.0661102800004,24481.48281696 2022-05-15,07:26:39.000,135,9599349,-795,0,1652599598,6273.801974639995,-1131.0661102800004,24481.38499728 2022-05-15,07:26:40.000,135,9599355,1365,0,1652599599,6273.700929989995,-1131.0872576699985,24481.30115184001 2022-05-15,07:26:41.000,135,9599312,-795,0,1652599600,6273.579676409994,-1131.0802085399991,24481.189357920004 2022-05-15,07:26:42.000,135,9599297,845,0,1652599601,6273.370850799998,-1131.059061150001,24481.021667040004 2022-05-15,07:26:43.000,135,9599316,1205,0,1652599602,6273.236124599993,-1131.0731594099998,24480.888911759997 2022-05-15,07:26:44.000,135,9599229,485,0,1652599603,6273.168761499997,-1131.0802085399991,24480.90987312 2022-05-15,07:26:45.000,135,9599310,-795,0,1652599604,6272.986881129997,-1131.1013559299972,24480.756156480005 2022-05-15,07:26:46.000,135,9599355,-515,0,1652599605,6272.811737069998,-1131.0872576699985,24480.581478479995 2022-05-15,07:26:47.000,135,9599311,-795,0,1652599606,6272.6096477699975,-1131.115454189996,24480.378852 2022-05-15,07:26:48.000,135,9599318,-795,0,1652599607,6272.468185259997,-1131.1436507100007,24480.19019976 2022-05-15,07:26:49.000,135,9599284,924,0,1652599608,6272.340195369994,-1131.171847229998,24480.162251280002 2022-05-15,07:26:50.000,135,9599345,-795,0,1652599609,6272.306513819996,-1131.1859454899968,24480.19019976 2022-05-15,07:26:51.000,135,9599263,-795,0,1652599610,6272.178523929993,-1131.1859454899968,24480.00853464001 2022-05-15,07:26:52.000,135,9599287,-795,0,1652599611,6272.016852489993,-1131.2141420100015,24479.9246892 2022-05-15,07:26:53.000,135,9599327,-795,0,1652599612,6271.801290569994,-1131.263485919997,24479.659178640002 2022-05-15,07:26:54.000,135,9599329,-795,0,1652599613,6271.693509609999,-1131.3057807000005,24479.56834608 2022-05-15,07:26:55.000,135,9599317,485,0,1652599614,6271.538574479993,-1131.3128298299998,24479.44956504 2022-05-15,07:26:56.000,135,9599365,-795,0,1652599615,6271.3566941099925,-1131.369222870002,24479.191041599996 2022-05-15,07:26:57.000,135,9599275,-795,0,1652599616,6271.255649459992,-1131.3762720000013,24479.17008024001 2022-05-15,07:26:58.000,135,9599293,-795,0,1652599617,6271.080505399994,-1131.4044685199988,24479.044312079997 2022-05-15,07:26:59.000,135,9599335,725,0,1652599618,6271.040087539994,-1131.4397141699956,24479.030337840006 2022-05-15,07:27:00.000,135,9599326,-795,0,1652599619,6270.945779199996,-1131.482008949999,24478.86963408 2022-05-15,07:27:01.000,135,9599396,-795,0,1652599620,6270.804316689995,-1131.4679106900003,24478.687968959995 2022-05-15,07:27:02.000,135,9599333,285,0,1652599621,6270.595491079999,-1131.5172545999958,24478.485342480002 2022-05-15,07:27:03.000,135,9599377,325,0,1652599622,6270.555073219999,-1131.5384019900011,24478.338612960004 2022-05-15,07:27:04.000,135,9599302,765,0,1652599623,6270.501182739994,-1131.6018441599954,24478.303677359996 2022-05-15,07:27:05.000,135,9599244,325,0,1652599624,6270.454028569999,-1131.6229915500007,24478.212844800008 2022-05-15,07:27:06.000,135,9599332,-795,0,1652599625,6270.332774989998,-1131.6370898099995,24478.038166799997 2022-05-15,07:27:07.000,135,9599352,-795,0,1652599626,6270.238466649993,-1131.6441389399988,24477.926372880007 2022-05-15,07:27:08.000,135,9599297,765,0,1652599627,6270.191312479998,-1131.6793845899956,24477.8634888 2022-05-15,07:27:09.000,135,9599338,-795,0,1652599628,6270.103740449995,-1131.6864337200022,24477.73073352001 2022-05-15,07:27:10.000,135,9599386,-795,0,1652599629,6269.975750559999,-1131.6934828500016,24477.570029760005 2022-05-15,07:27:11.000,135,9599242,365,0,1652599630,6269.908387459996,-1131.7075811100003,24477.430287360003 2022-05-15,07:27:12.000,135,9599290,-795,0,1652599631,6269.834288049999,-1131.700531980001,24477.2695836 2022-05-15,07:27:13.000,135,9599312,-155,0,1652599632,6269.800606499994,-1131.7075811100003,24477.17176392 2022-05-15,07:27:14.000,135,9599259,965,0,1652599633,6269.8140791199985,-1131.6934828500016,24477.199712399997 2022-05-15,07:27:15.000,135,9599308,-35,0,1652599634,6269.8140791199985,-1131.6793845899956,24477.05298288 2022-05-15,07:27:16.000,135,9599311,-155,0,1652599635,6269.800606499994,-1131.6793845899956,24476.93420184 2022-05-15,07:27:17.000,135,9599342,485,0,1652599636,6269.719770779993,-1131.7075811100003,24476.710614000003 2022-05-15,07:27:18.000,135,9599327,-795,0,1652599637,6269.699561849993,-1131.700531980001,24476.675678399995 2022-05-15,07:27:19.000,135,9599242,485,0,1652599638,6269.679352919993,-1131.6723354599962,24476.535936000007 2022-05-15,07:27:20.000,135,9599303,-795,0,1652599639,6269.679352919993,-1131.6723354599962,24476.43811632001 2022-05-15,07:27:21.000,135,9599323,-795,0,1652599640,6269.692825539998,-1131.665286329997,24476.38920648001 2022-05-15,07:27:22.000,135,9599329,85,0,1652599641,6269.672616609998,-1131.6582371999975,24476.347283760006 2022-05-15,07:27:23.000,135,9599254,525,0,1652599642,6269.672616609998,-1131.6793845899956,24476.18658 2022-05-15,07:27:24.000,135,9599293,605,0,1652599643,6269.760188639993,-1131.6934828500016,24476.172605759995 2022-05-15,07:27:25.000,135,9599334,-35,0,1652599644,6269.733243399998,-1131.6582371999975,24476.0468376 2022-05-15,07:27:26.000,135,9599365,-795,0,1652599645,6269.638935059993,-1131.721679369999,24475.90010808 2022-05-15,07:27:27.000,135,9599295,725,0,1652599646,6269.531154099997,-1131.7287284999984,24475.774339920004 2022-05-15,07:27:28.000,135,9599267,-795,0,1652599647,6269.672616609998,-1131.7710232800018,24475.753378560003 2022-05-15,07:27:29.000,135,9599309,-795,0,1652599648,6269.753452329998,-1131.7780724100012,24475.774339920004 2022-05-15,07:27:30.000,135,9599276,-475,0,1652599649,6269.800606499994,-1131.7992197999993,24475.774339920004 2022-05-15,07:27:31.000,135,9599231,-795,0,1652599650,6269.800606499994,-1131.848563710002,24475.68350736 2022-05-15,07:27:32.000,135,9599310,-795,0,1652599651,6269.8140791199985,-1131.8767602299995,24475.641584639998 2022-05-15,07:27:33.000,135,9599342,-795,0,1652599652,6269.739979709993,-1131.9331532700016,24475.44594528 2022-05-15,07:27:34.000,135,9599272,924,0,1652599653,6269.753452329998,-1131.9895463099965,24475.417996800003 2022-05-15,07:27:35.000,135,9599364,-795,0,1652599654,6269.726507089996,-1132.0459393499987,24475.306202879998 2022-05-15,07:27:36.000,135,9599290,-475,0,1652599655,6269.726507089996,-1132.1164306499995,24475.355112719997 2022-05-15,07:27:37.000,135,9599238,765,0,1652599656,6269.719770779993,-1132.1164306499995,24475.313190000008 2022-05-15,07:27:38.000,135,9599336,-595,0,1652599657,6269.699561849993,-1132.1728236900017,24475.222357440005 2022-05-15,07:27:39.000,135,9599294,-795,0,1652599658,6269.618726129993,-1132.2080693399985,24475.152486240004 2022-05-15,07:27:40.000,135,9599262,485,0,1652599659,6269.686089229996,-1132.2574132500013,24475.243318800007 2022-05-15,07:27:41.000,135,9599413,-635,0,1652599660,6269.625462439995,-1132.2997080299974,24475.145499120008 2022-05-15,07:27:42.000,135,9599297,1445,0,1652599661,6269.564835649995,-1132.363150199999,24475.04069232 2022-05-15,07:27:43.000,135,9599284,-795,0,1652599662,6269.443582069995,-1132.363150199999,24474.859027200007 2022-05-15,07:27:44.000,135,9599291,445,0,1652599663,6269.450318379997,-1132.3913467199964,24474.803130239998 2022-05-15,07:27:45.000,135,9599307,-795,0,1652599664,6269.5176814799925,-1132.4406906299992,24474.87998856001 2022-05-15,07:27:46.000,135,9599294,-795,0,1652599665,6269.430109449997,-1132.4265923700004,24474.87300144 2022-05-15,07:27:47.000,135,9599297,1165,0,1652599666,6269.436845759992,-1132.4688871499966,24474.803130239998 2022-05-15,07:27:48.000,135,9599406,-795,0,1652599667,6269.254965389999,-1132.51118193,24474.698323440003 2022-05-15,07:27:49.000,135,9599293,-795,0,1652599668,6269.241492769994,-1132.5252801899987,24474.747233280003 2022-05-15,07:27:50.000,135,9599367,-795,0,1652599669,6269.174129669998,-1132.5252801899987,24474.60749088 2022-05-15,07:27:51.000,135,9599372,805,0,1652599670,6269.120239189993,-1132.5675749700022,24474.565568159996 2022-05-15,07:27:52.000,135,9599302,124,0,1652599671,6268.978776679993,-1132.5605258399955,24474.481722720004 2022-05-15,07:27:53.000,135,9599272,-795,0,1652599672,6268.985512989995,-1132.623968009997,24474.411851520003 2022-05-15,07:27:54.000,135,9599307,-795,0,1652599673,6268.985512989995,-1132.6662627900005,24474.41883864 2022-05-15,07:27:55.000,135,9599271,685,0,1652599674,6268.931622509997,-1132.7015084399973,24474.32101896 2022-05-15,07:27:56.000,135,9599243,-795,0,1652599675,6268.864259409995,-1132.729704960002,24474.300057599998 2022-05-15,07:27:57.000,135,9599375,-795,0,1652599676,6268.722796899994,-1132.7860979999969,24474.09044400001 2022-05-15,07:27:58.000,135,9599340,-795,0,1652599677,6268.7093242799965,-1132.8495401699984,24474.09044400001 2022-05-15,07:27:59.000,135,9599291,-795,0,1652599678,6268.662170109994,-1132.8777366899958,24474.03454704 2022-05-15,07:28:00.000,135,9599275,805,0,1652599679,6268.648697489996,-1132.9200314699992,24473.964675839998 2022-05-15,07:28:01.000,135,9599302,-114,0,1652599680,6268.601543319994,-1132.9482279899967,24473.88781752 2022-05-15,07:28:02.000,135,9599305,-795,0,1652599681,6268.547652839996,-1133.0116701599982,24473.796984959998 2022-05-15,07:28:03.000,135,9599289,124,0,1652599682,6268.493762359998,-1133.025768419997,24473.692178160003 2022-05-15,07:28:04.000,135,9599281,-795,0,1652599683,6268.487026049996,-1133.0680632000003,24473.741088000002 2022-05-15,07:28:05.000,135,9599314,605,0,1652599684,6268.453344499998,-1133.082161459999,24473.615319840006 2022-05-15,07:28:06.000,135,9599318,-795,0,1652599685,6268.385981399995,-1133.1174071099958,24473.55243576 2022-05-15,07:28:07.000,135,9599334,685,0,1652599686,6268.311881989997,-1133.1315053700018,24473.377757760005 2022-05-15,07:28:08.000,135,9599291,845,0,1652599687,6268.257991509992,-1133.1808492799973,24473.33583504 2022-05-15,07:28:09.000,135,9599325,-795,0,1652599688,6268.3186182999925,-1133.2019966699954,24473.36378352 2022-05-15,07:28:10.000,135,9599315,-795,0,1652599689,6268.3186182999925,-1133.194947539996,24473.41968048001 2022-05-15,07:28:11.000,135,9599317,-795,0,1652599690,6268.177155789999,-1133.209045800002,24473.217054 2022-05-15,07:28:12.000,135,9599295,485,0,1652599691,6268.224309959995,-1133.2231440600008,24473.258976720004 2022-05-15,07:28:13.000,135,9599374,-795,0,1652599692,6268.103056379994,-1133.2301931900001,24473.056350239996 2022-05-15,07:28:14.000,135,9599330,-795,0,1652599693,6268.055902209999,-1133.2160949300014,24473.021414640003 2022-05-15,07:28:15.000,135,9599319,-354,0,1652599694,6268.015484349999,-1133.2301931900001,24473.021414640003 2022-05-15,07:28:16.000,135,9599343,-114,0,1652599695,6267.900967079993,-1133.2513405799982,24472.88167224 2022-05-15,07:28:17.000,135,9599192,685,0,1652599696,6267.887494459996,-1133.2865862300023,24472.818788159995 2022-05-15,07:28:18.000,135,9599300,-795,0,1652599697,6267.833603979998,-1133.3359301399978,24472.755904080004 2022-05-15,07:28:19.000,135,9599321,485,0,1652599698,6267.833603979998,-1133.39232318,24472.790839679998 2022-05-15,07:28:20.000,135,9599339,-515,0,1652599699,6267.799922429993,-1133.448716220002,24472.727955600007 2022-05-15,07:28:21.000,135,9599352,885,0,1652599700,6267.7325593299975,-1133.4980601299976,24472.672058639997 2022-05-15,07:28:22.000,135,9599302,645,0,1652599701,6267.564151579994,-1133.540354910001,24472.420522320004 2022-05-15,07:28:23.000,135,9599319,-795,0,1652599702,6267.6045694399945,-1133.5896988199966,24472.441483680006 2022-05-15,07:28:24.000,135,9599333,685,0,1652599703,6267.6045694399945,-1133.6178953400013,24472.469432160004 2022-05-15,07:28:25.000,135,9599304,5,0,1652599704,6267.570887889997,-1133.6813375099955,24472.42750944 2022-05-15,07:28:26.000,135,9599316,-795,0,1652599705,6267.516997409999,-1133.723632289999,24472.273792800006 2022-05-15,07:28:27.000,135,9599298,1205,0,1652599706,6267.463106929994,-1133.7518288099964,24472.19693448001 2022-05-15,07:28:28.000,135,9599325,-795,0,1652599707,6267.389007519996,-1133.765927069995,24472.168985999997 2022-05-15,07:28:29.000,135,9599372,-795,0,1652599708,6267.503524789994,-1133.780025330001,24472.120076159998 2022-05-15,07:28:30.000,135,9599306,605,0,1652599709,6267.422689069994,-1133.8293692399966,24472.099114799996 2022-05-15,07:28:31.000,135,9599255,765,0,1652599710,6267.328380729996,-1133.836418369996,24472.064179200002 2022-05-15,07:28:32.000,135,9599319,-795,0,1652599711,6267.240808699993,-1133.87166402,24471.86155272001 2022-05-15,07:28:33.000,135,9599295,725,0,1652599712,6267.281226559993,-1133.8857622799987,24471.896488320002 2022-05-15,07:28:34.000,135,9599316,-235,0,1652599713,6267.335117039998,-1133.9280570600022,24471.994308 2022-05-15,07:28:35.000,135,9599273,-795,0,1652599714,6267.281226559993,-1133.9210079299955,24471.80565576 2022-05-15,07:28:36.000,135,9599351,-795,0,1652599715,6267.3755348999985,-1133.9280570600022,24471.847578480003 2022-05-15,07:28:37.000,135,9599324,885,0,1652599716,6267.301435489993,-1133.9492044500003,24471.735784559998 2022-05-15,07:28:38.000,135,9599325,124,0,1652599717,6267.301435489993,-1133.9562535799996,24471.70783608 2022-05-15,07:28:39.000,135,9599271,-795,0,1652599718,6267.3755348999985,-1133.9562535799996,24471.68687472 2022-05-15,07:28:40.000,135,9599268,-795,0,1652599719,6267.382271209994,-1133.9351061900015,24471.63796488 2022-05-15,07:28:41.000,135,9599350,-475,0,1652599720,6267.436161689999,-1133.9351061900015,24471.644951999995 2022-05-15,07:28:42.000,135,9599287,-795,0,1652599721,6267.463106929994,-1133.9069096699968,24471.644951999995 2022-05-15,07:28:43.000,135,9599287,-795,0,1652599722,6267.456370619999,-1133.9139587999962,24471.484248240005 2022-05-15,07:28:44.000,135,9599349,-795,0,1652599723,6267.618042059992,-1133.8998605399975,24471.617003519998 2022-05-15,07:28:45.000,135,9599344,-795,0,1652599724,6267.618042059992,-1133.9210079299955,24471.57508080001 2022-05-15,07:28:46.000,135,9599330,-795,0,1652599725,6267.671932539997,-1133.9280570600022,24471.463286880004 2022-05-15,07:28:47.000,135,9599248,-675,0,1652599726,6267.665196229995,-1133.892811409998,24471.379441439996 2022-05-15,07:28:48.000,135,9599295,685,0,1652599727,6267.712350399997,-1133.892811409998,24471.344505840003 2022-05-15,07:28:49.000,135,9599302,-795,0,1652599728,6267.860549219993,-1133.8646148900007,24471.484248240005 2022-05-15,07:28:50.000,135,9599253,605,0,1652599729,6267.934648629998,-1133.8857622799987,24471.52617096001 2022-05-15,07:28:51.000,135,9599251,-795,0,1652599730,6268.002011729994,-1133.9139587999962,24471.456299760008 2022-05-15,07:28:52.000,135,9599310,-395,0,1652599731,6268.002011729994,-1133.9280570600022,24471.498222479997 2022-05-15,07:28:53.000,135,9599336,485,0,1652599732,6267.975066489998,-1133.942155320001,24471.295596000004 2022-05-15,07:28:54.000,135,9599368,-795,0,1652599733,6268.069374829996,-1133.942155320001,24471.393415680002 2022-05-15,07:28:55.000,135,9599336,1165,0,1652599734,6268.0895837599965,-1133.9210079299955,24471.344505840003 2022-05-15,07:28:56.000,135,9599337,-795,0,1652599735,6268.136737929999,-1133.9492044500003,24471.37245432 2022-05-15,07:28:57.000,135,9599308,-795,0,1652599736,6268.143474239994,-1133.9703518399983,24471.27463464 2022-05-15,07:28:58.000,135,9599337,45,0,1652599737,6268.183892099994,-1133.942155320001,24471.344505840003 2022-05-15,07:28:59.000,135,9599332,605,0,1652599738,6268.3186182999925,-1133.942155320001,24471.470274 2022-05-15,07:29:00.000,135,9599256,-795,0,1652599739,6268.264727819995,-1133.9351061900015,24471.32354448 2022-05-15,07:29:01.000,135,9599352,-795,0,1652599740,6268.365772469995,-1133.9210079299955,24471.435338400006 2022-05-15,07:29:02.000,135,9599338,-795,0,1652599741,6268.338827229993,-1133.9351061900015,24471.295596000004 2022-05-15,07:29:03.000,135,9599251,924,0,1652599742,6268.412926639998,-1133.9351061900015,24471.316557360005 2022-05-15,07:29:04.000,135,9599217,-795,0,1652599743,6268.460080809993,-1133.9492044500003,24471.344505840003 2022-05-15,07:29:05.000,135,9599279,1165,0,1652599744,6268.473553429998,-1133.9703518399983,24471.37245432 2022-05-15,07:29:06.000,135,9599290,-795,0,1652599745,6268.567861769996,-1133.9774009699977,24471.414377040004 2022-05-15,07:29:07.000,135,9599250,-795,0,1652599746,6268.601543319994,-1133.9774009699977,24471.456299760008 2022-05-15,07:29:08.000,135,9599293,-795,0,1652599747,6268.702587969994,-1133.9985483599958,24471.512196720003 2022-05-15,07:29:09.000,135,9599401,285,0,1652599748,6268.722796899994,-1133.984450099997,24471.49123536 2022-05-15,07:29:10.000,135,9599295,445,0,1652599749,6268.722796899994,-1133.9985483599958,24471.463286880004 2022-05-15,07:29:11.000,135,9599302,-795,0,1652599750,6268.743005829994,-1133.9914992299964,24471.505209600007 2022-05-15,07:29:12.000,135,9599356,-795,0,1652599751,6268.648697489996,-1134.0126466200018,24471.37245432 2022-05-15,07:29:13.000,135,9599276,725,0,1652599752,6268.7093242799965,-1134.0408431399992,24471.463286880004 2022-05-15,07:29:14.000,135,9599311,-795,0,1652599753,6268.776687379999,-1134.0337940099998,24471.603029280006 2022-05-15,07:29:15.000,135,9599268,965,0,1652599754,6268.769951069997,-1134.0478922699986,24471.617003519998 2022-05-15,07:29:16.000,135,9599290,1125,0,1652599755,6268.756478449999,-1134.054941399998,24471.603029280006 2022-05-15,07:29:17.000,135,9599303,-795,0,1652599756,6268.702587969994,-1134.054941399998,24471.463286880004 2022-05-15,07:29:18.000,135,9599306,445,0,1652599757,6268.729533209997,-1134.0619905299973,24471.561106560002 2022-05-15,07:29:19.000,135,9599324,-795,0,1652599758,6268.749742139997,-1134.090187050002,24471.51918384 2022-05-15,07:29:20.000,135,9599321,-795,0,1652599759,6268.749742139997,-1134.0619905299973,24471.617003519998 2022-05-15,07:29:21.000,135,9599321,725,0,1652599760,6268.722796899994,-1134.054941399998,24471.651939120005 2022-05-15,07:29:22.000,135,9599257,445,0,1652599761,6268.641961179994,-1134.1042853100007,24471.582067920004 2022-05-15,07:29:23.000,135,9599332,-795,0,1652599762,6268.615015939999,-1134.0972361800013,24471.58905504 2022-05-15,07:29:24.000,135,9599309,-795,0,1652599763,6268.675642729999,-1134.1042853100007,24471.69386184001 2022-05-15,07:29:25.000,135,9599303,-274,0,1652599764,6268.648697489996,-1134.0831379199954,24471.665913359997 2022-05-15,07:29:26.000,135,9599307,-795,0,1652599765,6268.547652839996,-1134.11133444,24471.630977760004 2022-05-15,07:29:27.000,135,9599318,-274,0,1652599766,6268.487026049996,-1134.1395309599975,24471.51918384 2022-05-15,07:29:28.000,135,9599324,-795,0,1652599767,6268.487026049996,-1134.1465800899969,24471.58905504 2022-05-15,07:29:29.000,135,9599347,-795,0,1652599768,6268.439871879993,-1134.1324818299981,24471.533158080005 2022-05-15,07:29:30.000,135,9599280,-795,0,1652599769,6268.601543319994,-1134.1465800899969,24471.714823199996 2022-05-15,07:29:31.000,135,9599294,-795,0,1652599770,6268.621752249994,-1134.1254326999988,24471.68687472 2022-05-15,07:29:32.000,135,9599325,-795,0,1652599771,6268.527443909996,-1134.1042853100007,24471.547132319996 2022-05-15,07:29:33.000,135,9599286,-795,0,1652599772,6268.520707599993,-1134.1042853100007,24471.505209600007 2022-05-15,07:29:34.000,135,9599354,445,0,1652599773,6268.520707599993,-1134.0619905299973,24471.57508080001 2022-05-15,07:29:35.000,135,9599284,-795,0,1652599774,6268.507234979996,-1134.0690396599966,24471.561106560002 2022-05-15,07:29:36.000,135,9599284,-795,0,1652599775,6268.487026049996,-1134.054941399998,24471.58905504 2022-05-15,07:29:37.000,135,9599284,-795,0,1652599776,6268.426399259995,-1134.0337940099998,24471.484248240005 2022-05-15,07:29:38.000,135,9599289,-795,0,1652599777,6268.473553429998,-1134.0126466200018,24471.5401452 2022-05-15,07:29:39.000,135,9599294,-795,0,1652599778,6268.500498669993,-1134.0337940099998,24471.665913359997 2022-05-15,07:29:40.000,135,9599271,-795,0,1652599779,6268.534180219998,-1134.0196957500011,24471.63796488 2022-05-15,07:29:41.000,135,9599356,-795,0,1652599780,6268.473553429998,-1134.0196957500011,24471.623990640008 2022-05-15,07:29:42.000,135,9599278,765,0,1652599781,6268.385981399995,-1134.0055974899951,24471.463286880004 2022-05-15,07:29:43.000,135,9599296,404,0,1652599782,6268.439871879993,-1133.9774009699977,24471.49123536 2022-05-15,07:29:44.000,135,9599349,885,0,1652599783,6268.500498669993,-1134.0055974899951,24471.547132319996 2022-05-15,07:29:45.000,135,9599280,-795,0,1652599784,6268.507234979996,-1133.984450099997,24471.554119440007 2022-05-15,07:29:46.000,135,9599307,725,0,1652599785,6268.520707599993,-1134.0196957500011,24471.561106560002 2022-05-15,07:29:47.000,135,9599294,725,0,1652599786,6268.547652839996,-1133.9985483599958,24471.484248240005 2022-05-15,07:29:48.000,135,9599291,-74,0,1652599787,6268.5611254599935,-1133.9774009699977,24471.617003519998 2022-05-15,07:29:49.000,135,9599317,-795,0,1652599788,6268.574598079998,-1133.9914992299964,24471.512196720003 2022-05-15,07:29:50.000,135,9599229,-795,0,1652599789,6268.5611254599935,-1134.0055974899951,24471.561106560002 2022-05-15,07:29:51.000,135,9599251,-795,0,1652599790,6268.567861769996,-1133.9985483599958,24471.512196720003 2022-05-15,07:29:52.000,135,9599274,124,0,1652599791,6268.513971289998,-1134.0267448800005,24471.42136416 2022-05-15,07:29:53.000,135,9599324,-795,0,1652599792,6268.588070699996,-1134.054941399998,24471.5401452 2022-05-15,07:29:54.000,135,9599308,-795,0,1652599793,6268.588070699996,-1134.0478922699986,24471.547132319996 2022-05-15,07:29:55.000,135,9599234,805,0,1652599794,6268.641961179994,-1134.054941399998,24471.679887600003 2022-05-15,07:29:56.000,135,9599299,-795,0,1652599795,6268.655433799999,-1134.0619905299973,24471.596042159996 2022-05-15,07:29:57.000,135,9599364,-795,0,1652599796,6268.608279629996,-1134.1042853100007,24471.582067920004 2022-05-15,07:29:58.000,135,9599234,645,0,1652599797,6268.507234979996,-1134.1465800899969,24471.428351279996 2022-05-15,07:29:59.000,135,9599322,-795,0,1652599798,6268.574598079998,-1134.1465800899969,24471.44232552 2022-05-15,07:30:00.000,135,9599259,-795,0,1652599799,6268.574598079998,-1134.1747766100016,24471.58905504 2022-05-15,07:30:01.000,135,9599196,-795,0,1652599800,6268.608279629996,-1134.1465800899969,24471.568093679998 2022-05-15,07:30:02.000,135,9599290,-795,0,1652599801,6268.540916529993,-1134.1888748700003,24471.533158080005 2022-05-15,07:30:03.000,135,9599324,404,0,1652599802,6268.574598079998,-1134.1747766100016,24471.561106560002 2022-05-15,07:30:04.000,135,9599366,-795,0,1652599803,6268.567861769996,-1134.1677274800022,24471.603029280006 2022-05-15,07:30:05.000,135,9599341,645,0,1652599804,6268.4668171199955,-1134.1606783499956,24471.449312639998 2022-05-15,07:30:06.000,135,9599284,-795,0,1652599805,6268.4668171199955,-1134.1324818299981,24471.5401452 2022-05-15,07:30:07.000,135,9599278,404,0,1652599806,6268.460080809993,-1134.1536292199962,24471.498222479997 2022-05-15,07:30:08.000,135,9599260,-795,0,1652599807,6268.365772469995,-1134.1677274800022,24471.386428560007 2022-05-15,07:30:09.000,135,9599335,805,0,1652599808,6268.372508779998,-1134.1536292199962,24471.463286880004 2022-05-15,07:30:10.000,135,9599296,-795,0,1652599809,6268.419662949993,-1134.1747766100016,24471.596042159996 2022-05-15,07:30:11.000,135,9599283,-795,0,1652599810,6268.372508779998,-1134.1606783499956,24471.554119440007 2022-05-15,07:30:12.000,135,9599339,-795,0,1652599811,6268.332090919997,-1134.1959239999996,24471.6100164 2022-05-15,07:30:13.000,135,9599365,-475,0,1652599812,6268.257991509992,-1134.2311696499964,24471.456299760008 2022-05-15,07:30:14.000,135,9599270,445,0,1652599813,6268.2041010299945,-1134.2382187799958,24471.477261119995 2022-05-15,07:30:15.000,135,9599263,-795,0,1652599814,6268.197364719999,-1134.2664153000005,24471.477261119995 2022-05-15,07:30:16.000,135,9599340,1205,0,1652599815,6268.163683169994,-1134.2875626899986,24471.44232552 2022-05-15,07:30:17.000,135,9599293,-795,0,1652599816,6268.103056379994,-1134.329857470002,24471.365467200005 2022-05-15,07:30:18.000,135,9599239,-434,0,1652599817,6268.069374829996,-1134.3439557300007,24471.393415680002 2022-05-15,07:30:19.000,135,9599252,-795,0,1652599818,6268.0895837599965,-1134.3651031199988,24471.42136416 2022-05-15,07:30:20.000,135,9599278,-795,0,1652599819,6268.049165899996,-1134.421496160001,24471.470274 2022-05-15,07:30:21.000,135,9599306,-795,0,1652599820,6267.9952754199985,-1134.421496160001,24471.365467200005 2022-05-15,07:30:22.000,135,9599305,685,0,1652599821,6267.853812909998,-1134.4637909399971,24471.197776320005 2022-05-15,07:30:23.000,135,9599309,-795,0,1652599822,6267.860549219993,-1134.4919874600018,24471.225724800002 2022-05-15,07:30:24.000,135,9599288,-795,0,1652599823,6267.921176009993,-1134.5272331099986,24471.27463464 2022-05-15,07:30:25.000,135,9599347,5,0,1652599824,6267.853812909998,-1134.5201839799993,24471.23969904001 2022-05-15,07:30:26.000,135,9599351,685,0,1652599825,6267.840340289993,-1134.5483804999967,24471.176814960003 2022-05-15,07:30:27.000,135,9599296,-795,0,1652599826,6267.826867669995,-1134.569527890002,24471.113930879997 2022-05-15,07:30:28.000,135,9599206,-795,0,1652599827,6267.840340289993,-1134.5624787599954,24471.218737680007 2022-05-15,07:30:29.000,135,9599311,-795,0,1652599828,6267.786449809995,-1134.5624787599954,24471.127905120004 2022-05-15,07:30:30.000,135,9599296,-795,0,1652599829,6267.584360509994,-1134.555429629996,24470.93925288 2022-05-15,07:30:31.000,135,9599304,-395,0,1652599830,6267.685405159995,-1134.5413313699974,24471.078995280004 2022-05-15,07:30:32.000,135,9599297,605,0,1652599831,6267.584360509994,-1134.5624787599954,24470.98816272 2022-05-15,07:30:33.000,135,9599280,-675,0,1652599832,6267.537206339999,-1134.555429629996,24470.925278639996 2022-05-15,07:30:34.000,135,9599338,-795,0,1652599833,6267.611305749997,-1134.5413313699974,24471.044059679996 2022-05-15,07:30:35.000,135,9599283,565,0,1652599834,6267.557415269999,-1134.555429629996,24471.044059679996 2022-05-15,07:30:36.000,135,9599314,365,0,1652599835,6267.543942649994,-1134.5483804999967,24471.002136960007 2022-05-15,07:30:37.000,135,9599298,805,0,1652599836,6267.415952759999,-1134.5483804999967,24470.841433200003 2022-05-15,07:30:38.000,135,9599322,1445,0,1652599837,6267.355325969998,-1134.5483804999967,24470.85540744001 2022-05-15,07:30:39.000,135,9599291,-795,0,1652599838,6267.328380729996,-1134.569527890002,24470.785536240008 2022-05-15,07:30:40.000,135,9599272,-795,0,1652599839,6267.274490249998,-1134.555429629996,24470.771562 2022-05-15,07:30:41.000,135,9599243,325,0,1652599840,6267.234072389998,-1134.5765770200014,24470.813484720005 2022-05-15,07:30:42.000,135,9599260,1005,0,1652599841,6267.139764049993,-1134.5836261500008,24470.73662640001 2022-05-15,07:30:43.000,135,9599232,-795,0,1652599842,6267.031983089997,-1134.5765770200014,24470.673742320003 2022-05-15,07:30:44.000,135,9599287,-795,0,1652599843,6266.998301539992,-1134.555429629996,24470.729639279998 2022-05-15,07:30:45.000,135,9599343,-795,0,1652599844,6266.903993199994,-1134.569527890002,24470.68771656001 2022-05-15,07:30:46.000,135,9599303,404,0,1652599845,6266.749058069996,-1134.5836261500008,24470.589896879996 2022-05-15,07:30:47.000,135,9599245,-795,0,1652599846,6266.621068179993,-1134.6188717999976,24470.408231760004 2022-05-15,07:30:48.000,135,9599293,-795,0,1652599847,6266.526759839995,-1134.6400191899957,24470.34534768 2022-05-15,07:30:49.000,135,9599279,-795,0,1652599848,6266.553705079998,-1134.6329700599963,24470.457141600004 2022-05-15,07:30:50.000,135,9599223,725,0,1652599849,6266.466133049995,-1134.6329700599963,24470.499064320007 2022-05-15,07:30:51.000,135,9599276,-35,0,1652599850,6266.398769949992,-1134.6470683200023,24470.408231760004 2022-05-15,07:30:52.000,135,9599265,-595,0,1652599851,6266.290988989997,-1134.6329700599963,24470.338360560003 2022-05-15,07:30:53.000,135,9599305,-795,0,1652599852,6266.203416959994,-1134.5977244099995,24470.23355376001 2022-05-15,07:30:54.000,135,9599331,965,0,1652599853,6266.169735409996,-1134.5836261500008,24470.1776568 2022-05-15,07:30:55.000,135,9599271,-795,0,1652599854,6266.129317549996,-1134.555429629996,24470.163682560007 2022-05-15,07:30:56.000,135,9599353,-795,0,1652599855,6266.102372309993,-1134.51313485,24470.121759840004 2022-05-15,07:30:57.000,135,9599298,924,0,1652599856,6266.0282728999955,-1134.4990365900012,24469.98201744 2022-05-15,07:30:58.000,135,9599341,85,0,1652599857,6265.994591349998,-1134.4778891999958,24469.995991680007 2022-05-15,07:30:59.000,135,9599348,-795,0,1652599858,6266.075427069998,-1134.4637909399971,24470.01695304001 2022-05-15,07:31:00.000,135,9599231,445,0,1652599859,6266.129317549996,-1134.4637909399971,24469.96105608 2022-05-15,07:31:01.000,135,9599276,445,0,1652599860,6266.041745519993,-1134.4778891999958,24469.828300800007 2022-05-15,07:31:02.000,135,9599260,-795,0,1652599861,6265.940700869993,-1134.4637909399971,24469.69554552 2022-05-15,07:31:03.000,135,9599314,965,0,1652599862,6266.001327659993,-1134.4778891999958,24469.64663568 2022-05-15,07:31:04.000,135,9599266,-795,0,1652599863,6266.014800279998,-1134.4919874600018,24469.737468240004 2022-05-15,07:31:05.000,135,9599258,-795,0,1652599864,6266.0282728999955,-1134.4708400699965,24469.660609920007 2022-05-15,07:31:06.000,135,9599269,-795,0,1652599865,6265.994591349998,-1134.4496926799984,24469.667597040003 2022-05-15,07:31:07.000,135,9599360,-595,0,1652599866,6265.994591349998,-1134.4637909399971,24469.68157128001 2022-05-15,07:31:08.000,135,9599277,-795,0,1652599867,6265.900283009993,-1134.5201839799993,24469.52785464 2022-05-15,07:31:09.000,135,9599328,965,0,1652599868,6265.8800740799925,-1134.5060857200006,24469.548816000002 2022-05-15,07:31:10.000,135,9599298,-795,0,1652599869,6265.792502049997,-1134.5272331099986,24469.464970559995 2022-05-15,07:31:11.000,135,9599324,-795,0,1652599870,6265.738611569999,-1134.5413313699974,24469.4090736 2022-05-15,07:31:12.000,135,9599241,285,0,1652599871,6265.597149059999,-1134.534282239998,24469.26234408 2022-05-15,07:31:13.000,135,9599322,-795,0,1652599872,6265.516313339998,-1134.5836261500008,24469.297279679995 2022-05-15,07:31:14.000,135,9599297,-155,0,1652599873,6265.496104409998,-1134.6047735399989,24469.36016376 2022-05-15,07:31:15.000,135,9599265,645,0,1652599874,6265.408532379995,-1134.6541174500016,24469.3392024 2022-05-15,07:31:16.000,135,9599321,-795,0,1652599875,6265.300751419993,-1134.6682157100004,24469.29029256 2022-05-15,07:31:17.000,135,9599255,-795,0,1652599876,6265.132343669997,-1134.7175596199959,24469.150550159997 2022-05-15,07:31:18.000,135,9599342,-795,0,1652599877,6265.091925809997,-1134.7880509199967,24469.129588799995 2022-05-15,07:31:19.000,135,9599281,-795,0,1652599878,6264.970672229996,-1134.8162474400015,24469.038756240006 2022-05-15,07:31:20.000,135,9599336,-795,0,1652599879,6264.876363889998,-1134.8585422199976,24468.989846400007 2022-05-15,07:31:21.000,135,9599258,-795,0,1652599880,6264.835946029998,-1134.9219843899991,24468.961897919995 2022-05-15,07:31:22.000,135,9599235,-795,0,1652599881,6264.728165069995,-1134.957230039996,24468.85709112 2022-05-15,07:31:23.000,135,9599244,-795,0,1652599882,6264.6608019699925,-1135.0277213399968,24468.75927144 2022-05-15,07:31:24.000,135,9599269,-795,0,1652599883,6264.6810108999925,-1135.0559178600015,24468.801194160005 2022-05-15,07:31:25.000,135,9599294,-795,0,1652599884,6264.593438869997,-1135.1546056799998,24468.710361600002 2022-05-15,07:31:26.000,135,9599279,-795,0,1652599885,6264.492394219997,-1135.210998720002,24468.577606319996 2022-05-15,07:31:27.000,135,9599279,-795,0,1652599886,6264.411558499996,-1135.2885391500022,24468.45183816 2022-05-15,07:31:28.000,135,9599316,445,0,1652599887,6264.344195399994,-1135.3167356699996,24468.40292832 2022-05-15,07:31:29.000,135,9599268,-795,0,1652599888,6264.391349569996,-1135.3872269700005,24468.45183816 2022-05-15,07:31:30.000,135,9599267,-795,0,1652599889,6264.337459089998,-1135.4224726199973,24468.45183816 2022-05-15,07:31:31.000,135,9599324,-795,0,1652599890,6264.121897169993,-1135.4929639199981,24468.23523744 2022-05-15,07:31:32.000,135,9599260,-795,0,1652599891,6264.2094691999955,-1135.5282095700022,24468.249211680006 2022-05-15,07:31:33.000,135,9599315,-795,0,1652599892,6264.007379899995,-1135.563455219999,24468.109469280003 2022-05-15,07:31:34.000,135,9599392,-795,0,1652599893,6264.020852519992,-1135.5987008699958,24468.102482160008 2022-05-15,07:31:35.000,135,9599365,445,0,1652599894,6263.9467531099945,-1135.6198482600012,24468.06754656 2022-05-15,07:31:36.000,135,9599356,605,0,1652599895,6263.8524447699965,-1135.6409956499992,24468.011649600005 2022-05-15,07:31:37.000,135,9599263,-795,0,1652599896,6263.717718569998,-1135.676241299996,24467.83697160001 2022-05-15,07:31:38.000,135,9599308,-795,0,1652599897,6263.670564399996,-1135.6973886900014,24467.78806176001 2022-05-15,07:31:39.000,135,9599286,-795,0,1652599898,6263.657091779998,-1135.7326343399982,24467.843958720005 2022-05-15,07:31:40.000,135,9599281,1005,0,1652599899,6263.5897286799955,-1135.7326343399982,24467.809023119997 2022-05-15,07:31:41.000,135,9599350,725,0,1652599900,6263.502156649993,-1135.746732599997,24467.6622936 2022-05-15,07:31:42.000,135,9599274,605,0,1652599901,6263.374166759997,-1135.7890273800003,24467.508576960005 2022-05-15,07:31:43.000,135,9599350,445,0,1652599902,6263.300067349999,-1135.781978250001,24467.431718640008 2022-05-15,07:31:44.000,135,9599292,-795,0,1652599903,6263.293331039997,-1135.7890273800003,24467.45268000001 2022-05-15,07:31:45.000,135,9599338,1165,0,1652599904,6263.293331039997,-1135.781978250001,24467.39678304 2022-05-15,07:31:46.000,135,9599324,-795,0,1652599905,6263.178813769999,-1135.8172238999978,24467.264027760008 2022-05-15,07:31:47.000,135,9599347,-795,0,1652599906,6263.057560189998,-1135.8313221599965,24467.194156560006 2022-05-15,07:31:48.000,135,9599312,-795,0,1652599907,6263.084505429993,-1135.8313221599965,24467.208130799998 2022-05-15,07:31:49.000,135,9599321,325,0,1652599908,6263.023878639993,-1135.8595186800012,24467.145246720007 2022-05-15,07:31:50.000,135,9599331,605,0,1652599909,6262.8958887499975,-1135.8595186800012,24467.068388399995 2022-05-15,07:31:51.000,135,9599354,-795,0,1652599910,6262.835261959997,-1135.8172238999978,24466.956594480005 2022-05-15,07:31:52.000,135,9599306,365,0,1652599911,6262.714008379997,-1135.8383712899958,24466.760955120008 2022-05-15,07:31:53.000,135,9599340,-795,0,1652599912,6262.646645279994,-1135.8172238999978,24466.788903600005 2022-05-15,07:31:54.000,135,9599220,-795,0,1652599913,6262.693799449997,-1135.8383712899958,24466.767942240003 2022-05-15,07:31:55.000,135,9599282,124,0,1652599914,6262.666854209994,-1135.8454204199952,24466.72601952 2022-05-15,07:31:56.000,135,9599273,-795,0,1652599915,6262.626436349994,-1135.8313221599965,24466.642174080007 2022-05-15,07:31:57.000,135,9599345,-795,0,1652599916,6262.4849738399935,-1135.8172238999978,24466.44653472001 2022-05-15,07:31:58.000,135,9599249,-795,0,1652599917,6262.505182769994,-1135.781978250001,24466.41159912 2022-05-15,07:31:59.000,135,9599244,-114,0,1652599918,6262.4849738399935,-1135.7749291200016,24466.369676399998 2022-05-15,07:32:00.000,135,9599318,-795,0,1652599919,6262.451292289996,-1135.7678799900023,24466.32076656 2022-05-15,07:32:01.000,135,9599283,-795,0,1652599920,6262.478237529998,-1135.7326343399982,24466.257882480008 2022-05-15,07:32:02.000,135,9599269,-795,0,1652599921,6262.397401809998,-1135.7185360799995,24466.1251272 2022-05-15,07:32:03.000,135,9599290,-795,0,1652599922,6262.383929189993,-1135.7326343399982,24466.041281760008 2022-05-15,07:32:04.000,135,9599325,365,0,1652599923,6262.431083359996,-1135.7255852099988,24466.041281760008 2022-05-15,07:32:05.000,135,9599331,-795,0,1652599924,6262.417610739998,-1135.6832904299954,24466.020320400006 2022-05-15,07:32:06.000,135,9599317,-795,0,1652599925,6262.417610739998,-1135.6691921699967,24465.901539360006 2022-05-15,07:32:07.000,135,9599339,124,0,1652599926,6262.316566089998,-1135.6339465199999,24465.705900000008 2022-05-15,07:32:08.000,135,9599261,-354,0,1652599927,6262.289620849995,-1135.6127991300018,24465.663977280004 2022-05-15,07:32:09.000,135,9599270,645,0,1652599928,6262.383929189993,-1135.6127991300018,24465.71987424 2022-05-15,07:32:10.000,135,9599345,-795,0,1652599929,6262.410874429996,-1135.6339465199999,24465.712887120004 2022-05-15,07:32:11.000,135,9599269,765,0,1652599930,6262.370456569995,-1135.5705043499984,24465.698912879998 2022-05-15,07:32:12.000,135,9599336,845,0,1652599931,6262.363720259993,-1135.5916517399965,24465.587118960008 2022-05-15,07:32:13.000,135,9599315,85,0,1652599932,6262.289620849995,-1135.5493569600003,24465.419428080007 2022-05-15,07:32:14.000,135,9599281,-795,0,1652599933,6262.309829779995,-1135.5211604399956,24465.40545384 2022-05-15,07:32:15.000,135,9599312,-795,0,1652599934,6262.269411919995,-1135.542307830001,24465.38449248 2022-05-15,07:32:16.000,135,9599289,885,0,1652599935,6262.249202989995,-1135.5211604399956,24465.32160840001 2022-05-15,07:32:17.000,135,9599349,-74,0,1652599936,6262.181839889992,-1135.5141113099962,24465.2168016 2022-05-15,07:32:18.000,135,9599298,-795,0,1652599937,6262.208785129995,-1135.4859147899988,24465.209814480004 2022-05-15,07:32:19.000,135,9599203,725,0,1652599938,6262.2761482299975,-1135.4577182700014,24465.258724320003 2022-05-15,07:32:20.000,135,9599286,-795,0,1652599939,6262.228994059995,-1135.4859147899988,24465.244750079997 2022-05-15,07:32:21.000,135,9599376,-795,0,1652599940,6262.195312509997,-1135.4929639199981,24465.195840239998 2022-05-15,07:32:22.000,135,9599248,-795,0,1652599941,6262.094267859997,-1135.5070621799969,24465.00020088 2022-05-15,07:32:23.000,135,9599324,-74,0,1652599942,6262.094267859997,-1135.5493569600003,24464.972252400003 2022-05-15,07:32:24.000,135,9599245,-35,0,1652599943,6262.101004169999,-1135.5775534799977,24465.04911072 2022-05-15,07:32:25.000,135,9599247,-795,0,1652599944,6262.1279494099945,-1135.6057499999952,24465.028149359998 2022-05-15,07:32:26.000,135,9599301,-795,0,1652599945,6262.067322619994,-1135.6480447799986,24464.95129104 2022-05-15,07:32:27.000,135,9599279,-795,0,1652599946,6262.067322619994,-1135.690339560002,24464.853471360002 2022-05-15,07:32:28.000,135,9599294,-795,0,1652599947,6262.114476789997,-1135.7326343399982,24464.9023812 2022-05-15,07:32:29.000,135,9599237,165,0,1652599948,6262.067322619994,-1135.7608308599956,24464.874432720004 2022-05-15,07:32:30.000,135,9599288,-795,0,1652599949,6262.040377379999,-1135.7960765099997,24464.846484240006 2022-05-15,07:32:31.000,135,9599291,-795,0,1652599950,6262.067322619994,-1135.8383712899958,24464.755651680003 2022-05-15,07:32:32.000,135,9599336,-795,0,1652599951,6261.878705939998,-1135.8454204199952,24464.525076719998 2022-05-15,07:32:33.000,135,9599284,-475,0,1652599952,6262.0336410699965,-1135.87361694,24464.573986559997 2022-05-15,07:32:34.000,135,9599281,-795,0,1652599953,6262.181839889992,-1135.8595186800012,24464.699754720008 2022-05-15,07:32:35.000,135,9599281,-795,0,1652599954,6262.195312509997,-1135.8595186800012,24464.65084488001 2022-05-15,07:32:36.000,135,9599303,-795,0,1652599955,6262.235730369997,-1135.8524695500018,24464.657832000004 2022-05-15,07:32:37.000,135,9599370,485,0,1652599956,6262.202048819992,-1135.8665678100006,24464.525076719998 2022-05-15,07:32:38.000,135,9599267,404,0,1652599957,6262.235730369997,-1135.87361694,24464.539050960004 2022-05-15,07:32:39.000,135,9599256,725,0,1652599958,6262.249202989995,-1135.8454204199952,24464.518089600002 2022-05-15,07:32:40.000,135,9599290,805,0,1652599959,6262.303093469993,-1135.8877151999986,24464.511102480006 2022-05-15,07:32:41.000,135,9599206,605,0,1652599960,6262.336775019998,-1135.9018134599974,24464.553025199995 2022-05-15,07:32:42.000,135,9599269,-795,0,1652599961,6262.404138119993,-1135.9018134599974,24464.504115359996 2022-05-15,07:32:43.000,135,9599289,404,0,1652599962,6262.4849738399935,-1135.9018134599974,24464.43424416001 2022-05-15,07:32:44.000,135,9599282,-795,0,1652599963,6262.592754799996,-1135.8877151999986,24464.518089600002 2022-05-15,07:32:45.000,135,9599356,365,0,1652599964,6262.673590519997,-1135.894764329998,24464.504115359996 2022-05-15,07:32:46.000,135,9599276,805,0,1652599965,6262.727480999994,-1135.9088625899967,24464.371360080004 2022-05-15,07:32:47.000,135,9599281,-795,0,1652599966,6262.720744689999,-1135.915911719996,24464.287514639997 2022-05-15,07:32:48.000,135,9599280,-795,0,1652599967,6262.815053029997,-1135.9511573700001,24464.28052752 2022-05-15,07:32:49.000,135,9599301,-795,0,1652599968,6262.996933399998,-1135.9723047599982,24464.413282800007 2022-05-15,07:32:50.000,135,9599283,-795,0,1652599969,6263.145132219994,-1136.0145995400017,24464.441231280005 2022-05-15,07:32:51.000,135,9599305,-795,0,1652599970,6263.212495319996,-1136.0357469299997,24464.47616688 2022-05-15,07:32:52.000,135,9599266,404,0,1652599971,6263.185550079994,-1136.0991891000012,24464.364372960008 2022-05-15,07:32:53.000,135,9599310,-795,0,1652599972,6263.3472215199945,-1136.1273856199987,24464.490141120004 2022-05-15,07:32:54.000,135,9599284,-795,0,1652599973,6263.3472215199945,-1136.1978769199995,24464.392321440006 2022-05-15,07:32:55.000,135,9599223,-795,0,1652599974,6263.421320929992,-1136.2119751799983,24464.413282800007 2022-05-15,07:32:56.000,135,9599287,445,0,1652599975,6263.428057239995,-1136.2331225699963,24464.371360080004 2022-05-15,07:32:57.000,135,9599300,-795,0,1652599976,6263.508892959995,-1136.2824664799991,24464.343411600006 2022-05-15,07:32:58.000,135,9599234,-795,0,1652599977,6263.636882849998,-1136.2824664799991,24464.511102480006 2022-05-15,07:32:59.000,135,9599270,-795,0,1652599978,6263.650355469996,-1136.3036138699972,24464.490141120004 2022-05-15,07:33:00.000,135,9599258,-635,0,1652599979,6263.7042459499935,-1136.2965647399978,24464.490141120004 2022-05-15,07:33:01.000,135,9599281,-795,0,1652599980,6263.690773329996,-1136.331810390002,24464.518089600002 2022-05-15,07:33:02.000,135,9599296,-795,0,1652599981,6263.576256059998,-1136.317712129996,24464.343411600006 2022-05-15,07:33:03.000,135,9599341,-795,0,1652599982,6263.630146539996,-1136.3459086500006,24464.357385839998 2022-05-15,07:33:04.000,135,9599301,645,0,1652599983,6263.663828089993,-1136.3036138699972,24464.47616688 2022-05-15,07:33:05.000,135,9599299,-795,0,1652599984,6263.677300709998,-1136.2895156099985,24464.511102480006 2022-05-15,07:33:06.000,135,9599350,-195,0,1652599985,6263.650355469996,-1136.2965647399978,24464.462192640007 2022-05-15,07:33:07.000,135,9599342,-795,0,1652599986,6263.724454879994,-1136.3106629999966,24464.392321440006 2022-05-15,07:33:08.000,135,9599334,-795,0,1652599987,6263.838972149999,-1136.3388595200013,24464.490141120004 2022-05-15,07:33:09.000,135,9599282,-274,0,1652599988,6263.838972149999,-1136.3106629999966,24464.532063840008 2022-05-15,07:33:10.000,135,9599272,-795,0,1652599989,6263.818763219999,-1136.331810390002,24464.469179760003 2022-05-15,07:33:11.000,135,9599259,365,0,1652599990,6263.886126319994,-1136.3459086500006,24464.469179760003 2022-05-15,07:33:12.000,135,9599249,525,0,1652599991,6263.845708459994,-1136.3388595200013,24464.371360080004 2022-05-15,07:33:13.000,135,9599279,-795,0,1652599992,6263.886126319994,-1136.3811542999974,24464.413282800007 2022-05-15,07:33:14.000,135,9599241,-795,0,1652599993,6263.987170969995,-1136.374105169998,24464.54603808 2022-05-15,07:33:15.000,135,9599317,-795,0,1652599994,6264.027588829995,-1136.4304982100002,24464.469179760003 2022-05-15,07:33:16.000,135,9599250,-795,0,1652599995,6264.027588829995,-1136.4375473399996,24464.504115359996 2022-05-15,07:33:17.000,135,9599307,-795,0,1652599996,6264.000643589992,-1136.4516455999983,24464.413282800007 2022-05-15,07:33:18.000,135,9599247,-795,0,1652599997,6264.034325139997,-1136.500989510001,24464.406295679997 2022-05-15,07:33:19.000,135,9599332,1365,0,1652599998,6264.088215619995,-1136.536235159998,24464.371360080004 2022-05-15,07:33:20.000,135,9599294,765,0,1652599999,6264.074742999997,-1136.5644316799953,24464.43424416001 2022-05-15,07:33:21.000,135,9599300,445,0,1652600000,6264.101688239993,-1136.5785299400013,24464.43424416001 2022-05-15,07:33:22.000,135,9599324,-795,0,1652600001,6264.081479309993,-1136.6278738499968,24464.336424479996 2022-05-15,07:33:23.000,135,9599270,-795,0,1652600002,6264.074742999997,-1136.6419721099955,24464.39930856 2022-05-15,07:33:24.000,135,9599290,-515,0,1652600003,6264.135369789998,-1136.663119500001,24464.441231280005 2022-05-15,07:33:25.000,135,9599320,-795,0,1652600004,6264.108424549995,-1136.684266889999,24464.441231280005 2022-05-15,07:33:26.000,135,9599309,805,0,1652600005,6264.041061449992,-1136.7195125399958,24464.322450240004 2022-05-15,07:33:27.000,135,9599293,-795,0,1652600006,6264.000643589992,-1136.7547581899998,24464.224630560006 2022-05-15,07:33:28.000,135,9599302,-475,0,1652600007,6264.007379899995,-1136.7829547099973,24464.224630560006 2022-05-15,07:33:29.000,135,9599229,-795,0,1652600008,6264.0949519299975,-1136.797052969996,24464.322450240004 2022-05-15,07:33:30.000,135,9599280,485,0,1652600009,6264.155578719998,-1136.811151230002,24464.322450240004 2022-05-15,07:33:31.000,135,9599320,725,0,1652600010,6264.142106099993,-1136.8463968799988,24464.371360080004 2022-05-15,07:33:32.000,135,9599298,-795,0,1652600011,6264.162315029993,-1136.902789920001,24464.322450240004 2022-05-15,07:33:33.000,135,9599284,525,0,1652600012,6263.973698349997,-1136.8957407900016,24464.0639268 2022-05-15,07:33:34.000,135,9599285,-795,0,1652600013,6264.068006689995,-1136.9098390500003,24464.119823759997 2022-05-15,07:33:35.000,135,9599278,-795,0,1652600014,6264.148842409995,-1136.9098390500003,24464.16174648 2022-05-15,07:33:36.000,135,9599232,-795,0,1652600015,6264.182523959993,-1136.945084699997,24464.14078512 2022-05-15,07:33:37.000,135,9599324,-795,0,1652600016,6264.101688239993,-1136.9380355699977,24464.077901040007 2022-05-15,07:33:38.000,135,9599286,-755,0,1652600017,6264.202732889993,-1136.9521338299965,24464.126810880007 2022-05-15,07:33:39.000,135,9599339,685,0,1652600018,6264.189260269995,-1136.945084699997,24464.203669200004 2022-05-15,07:33:40.000,135,9599340,-795,0,1652600019,6264.182523959993,-1136.9521338299965,24464.16174648 2022-05-15,07:33:41.000,135,9599333,-195,0,1652600020,6264.135369789998,-1137.0085268699986,24464.133798000003 2022-05-15,07:33:42.000,135,9599218,-795,0,1652600021,6263.980434659992,-1137.0296742599967,24463.97309424 2022-05-15,07:33:43.000,135,9599346,-755,0,1652600022,6263.953489419997,-1137.0226251299973,24463.987068480004 2022-05-15,07:33:44.000,135,9599366,1245,0,1652600023,6263.933280489997,-1137.0226251299973,24463.966107120003 2022-05-15,07:33:45.000,135,9599248,-795,0,1652600024,6263.886126319994,-1137.0578707800014,24464.015016960002 2022-05-15,07:33:46.000,135,9599321,-795,0,1652600025,6263.785081669994,-1137.0931164299982,24463.98008136001 2022-05-15,07:33:47.000,135,9599264,-195,0,1652600026,6263.724454879994,-1137.107214689997,24463.93117152001 2022-05-15,07:33:48.000,135,9599262,-795,0,1652600027,6263.7042459499935,-1137.1283620800023,24464.028991200008 2022-05-15,07:33:49.000,135,9599269,-195,0,1652600028,6263.697509639998,-1137.1847551199971,24463.938158640005 2022-05-15,07:33:50.000,135,9599286,325,0,1652600029,6263.576256059998,-1137.1988533799959,24463.854313199998 2022-05-15,07:33:51.000,135,9599297,5,0,1652600030,6263.515629269998,-1137.2059025099952,24463.847326080002 2022-05-15,07:33:52.000,135,9599331,-795,0,1652600031,6263.374166759997,-1137.23409903,24463.70758368 2022-05-15,07:33:53.000,135,9599321,805,0,1652600032,6263.360694139992,-1137.2411481599993,24463.693609440008 2022-05-15,07:33:54.000,135,9599285,-795,0,1652600033,6263.374166759997,-1137.2411481599993,24463.742519280007 2022-05-15,07:33:55.000,135,9599307,-315,0,1652600034,6263.279858419999,-1137.2693446799967,24463.75649352 2022-05-15,07:33:56.000,135,9599306,645,0,1652600035,6263.192286389996,-1137.3045903300008,24463.700596560004 2022-05-15,07:33:57.000,135,9599266,-795,0,1652600036,6263.077769119998,-1137.346885109997,24463.497970079996 2022-05-15,07:33:58.000,135,9599305,-795,0,1652600037,6262.996933399998,-1137.3891798900004,24463.518931439998 2022-05-15,07:33:59.000,135,9599323,-434,0,1652600038,6262.882416129993,-1137.403278149999,24463.351240559998 2022-05-15,07:34:00.000,135,9599334,-795,0,1652600039,6262.868943509995,-1137.438523799996,24463.47700872001 2022-05-15,07:34:01.000,135,9599267,-795,0,1652600040,6262.801580409992,-1137.4455729299953,24463.456047360007 2022-05-15,07:34:02.000,135,9599267,-795,0,1652600041,6262.727480999994,-1137.5231133599955,24463.344253440002 2022-05-15,07:34:03.000,135,9599279,605,0,1652600042,6262.666854209994,-1137.5583590099995,24463.26040800001 2022-05-15,07:34:04.000,135,9599327,-795,0,1652600043,6262.673590519997,-1137.5724572699983,24463.267395120005 2022-05-15,07:34:05.000,135,9599384,-795,0,1652600044,6262.592754799996,-1137.5724572699983,24463.190536800008 2022-05-15,07:34:06.000,135,9599310,124,0,1652600045,6262.525391699994,-1137.5372116200015,24463.127652720003 2022-05-15,07:34:07.000,135,9599304,404,0,1652600046,6262.431083359996,-1137.530162490002,24463.001884560006 2022-05-15,07:34:08.000,135,9599227,-795,0,1652600047,6262.356983949998,-1137.5160642299961,24462.897077759997 2022-05-15,07:34:09.000,135,9599283,-795,0,1652600048,6262.3906654999955,-1137.5090150999968,24463.022845920008 2022-05-15,07:34:10.000,135,9599269,-795,0,1652600049,6262.383929189993,-1137.4596711900012,24462.98791032 2022-05-15,07:34:11.000,135,9599238,-795,0,1652600050,6262.356983949998,-1137.4314746699965,24462.93900048 2022-05-15,07:34:12.000,135,9599300,-795,0,1652600051,6262.356983949998,-1137.4244255399972,24462.897077759997 2022-05-15,07:34:13.000,135,9599320,365,0,1652600052,6262.228994059995,-1137.403278149999,24462.743361120003 2022-05-15,07:34:14.000,135,9599408,525,0,1652600053,6262.228994059995,-1137.382130760001,24462.715412640006 2022-05-15,07:34:15.000,135,9599290,245,0,1652600054,6262.249202989995,-1137.3891798900004,24462.7014384 2022-05-15,07:34:16.000,135,9599253,1485,0,1652600055,6262.215521439997,-1137.382130760001,24462.666502800006 2022-05-15,07:34:17.000,135,9599274,-795,0,1652600056,6262.168367269995,-1137.346885109997,24462.561695999997 2022-05-15,07:34:18.000,135,9599278,-795,0,1652600057,6262.202048819992,-1137.346885109997,24462.477850560004 2022-05-15,07:34:19.000,135,9599271,325,0,1652600058,6262.255939299997,-1137.2975412000014,24462.617592960007 2022-05-15,07:34:20.000,135,9599309,-795,0,1652600059,6262.2424666799925,-1137.2975412000014,24462.624580080002 2022-05-15,07:34:21.000,135,9599333,-795,0,1652600060,6262.255939299997,-1137.290492070002,24462.505799040002 2022-05-15,07:34:22.000,135,9599331,805,0,1652600061,6262.1279494099945,-1137.3045903300008,24462.310159680004 2022-05-15,07:34:23.000,135,9599352,-795,0,1652600062,6262.154894649997,-1137.3045903300008,24462.36605664 2022-05-15,07:34:24.000,135,9599259,1125,0,1652600063,6262.195312509997,-1137.290492070002,24462.394005119997 2022-05-15,07:34:25.000,135,9599288,-274,0,1652600064,6262.269411919995,-1137.3045903300008,24462.387018 2022-05-15,07:34:26.000,135,9599305,-475,0,1652600065,6262.181839889992,-1137.290492070002,24462.289198320002 2022-05-15,07:34:27.000,135,9599285,645,0,1652600066,6262.175103579997,-1137.3116394600002,24462.261249840005 2022-05-15,07:34:28.000,135,9599352,-795,0,1652600067,6262.282884539993,-1137.2693446799967,24462.324133919996 2022-05-15,07:34:29.000,135,9599309,-795,0,1652600068,6262.222257749992,-1137.255246419998,24462.29618544 2022-05-15,07:34:30.000,135,9599216,-795,0,1652600069,6262.202048819992,-1137.255246419998,24462.233301360007 2022-05-15,07:34:31.000,135,9599319,-515,0,1652600070,6262.202048819992,-1137.2481972899986,24462.233301360007 2022-05-15,07:34:32.000,135,9599224,-274,0,1652600071,6262.121213099999,-1137.1847551199971,24462.08657184001 2022-05-15,07:34:33.000,135,9599294,-675,0,1652600072,6262.154894649997,-1137.1777059899978,24462.163430160006 2022-05-15,07:34:34.000,135,9599287,-795,0,1652600073,6262.141422029992,-1137.1354112100016,24462.142468800004 2022-05-15,07:34:35.000,135,9599293,-795,0,1652600074,6262.141422029992,-1137.0931164299982,24462.142468800004 2022-05-15,07:34:36.000,135,9599229,-795,0,1652600075,6262.2761482299975,-1137.0296742599967,24462.212340000005 2022-05-15,07:34:37.000,135,9599357,-795,0,1652600076,6262.202048819992,-1136.9803303500012,24462.07958472 2022-05-15,07:34:38.000,135,9599318,-795,0,1652600077,6262.222257749992,-1136.9521338299965,24462.093558960005 2022-05-15,07:34:39.000,135,9599264,-795,0,1652600078,6262.255939299997,-1136.923937309999,24462.114520320007 2022-05-15,07:34:40.000,135,9599304,-795,0,1652600079,6262.303093469993,-1136.9168881799997,24462.093558960005 2022-05-15,07:34:41.000,135,9599253,-795,0,1652600080,6262.336775019998,-1136.8745933999962,24462.114520320007 2022-05-15,07:34:42.000,135,9599220,-755,0,1652600081,6262.269411919995,-1136.8957407900016,24462.07958472 2022-05-15,07:34:43.000,135,9599294,-795,0,1652600082,6262.262675609993,-1136.8957407900016,24462.037661999995 2022-05-15,07:34:44.000,135,9599298,285,0,1652600083,6262.303093469993,-1136.8745933999962,24462.114520320007 2022-05-15,07:34:45.000,135,9599252,-795,0,1652600084,6262.2424666799925,-1136.8675442699969,24462.002726400002 2022-05-15,07:34:46.000,135,9599249,285,0,1652600085,6262.255939299997,-1136.8886916600022,24462.05163624 2022-05-15,07:34:47.000,135,9599266,-795,0,1652600086,6262.148158339995,-1136.8957407900016,24461.88394536 2022-05-15,07:34:48.000,135,9599251,-795,0,1652600087,6262.202048819992,-1136.8886916600022,24461.862984 2022-05-15,07:34:49.000,135,9599279,-795,0,1652600088,6262.303093469993,-1136.8886916600022,24462.016700640008 2022-05-15,07:34:50.000,135,9599229,-795,0,1652600089,6262.296357159998,-1136.8745933999962,24462.03067488 2022-05-15,07:34:51.000,135,9599244,-795,0,1652600090,6262.269411919995,-1136.902789920001,24462.002726400002 2022-05-15,07:34:52.000,135,9599306,-795,0,1652600091,6262.282884539993,-1136.8957407900016,24461.988752159996 2022-05-15,07:34:53.000,135,9599275,-795,0,1652600092,6262.228994059995,-1136.8816425299956,24461.828048400006 2022-05-15,07:34:54.000,135,9599320,45,0,1652600093,6262.303093469993,-1136.8604951399975,24461.91888096001 2022-05-15,07:34:55.000,135,9599271,-795,0,1652600094,6262.249202989995,-1136.8393477499994,24461.91189384 2022-05-15,07:34:56.000,135,9599222,-795,0,1652600095,6262.316566089998,-1136.811151230002,24461.897919600007 2022-05-15,07:34:57.000,135,9599251,-795,0,1652600096,6262.249202989995,-1136.8182003600014,24461.849009760008 2022-05-15,07:34:58.000,135,9599238,645,0,1652600097,6262.269411919995,-1136.7829547099973,24461.842022639998 2022-05-15,07:34:59.000,135,9599349,-795,0,1652600098,6262.269411919995,-1136.7829547099973,24461.9328552 2022-05-15,07:35:00.000,135,9599288,-795,0,1652600099,6262.228994059995,-1136.8041020999954,24461.925868080005 2022-05-15,07:35:01.000,135,9599299,-795,0,1652600100,6262.175103579997,-1136.811151230002,24461.88394536 2022-05-15,07:35:02.000,135,9599284,205,0,1652600101,6262.053849999997,-1136.83229862,24461.80009992001 2022-05-15,07:35:03.000,135,9599292,605,0,1652600102,6261.986486899994,-1136.8393477499994,24461.835035520002 2022-05-15,07:35:04.000,135,9599316,-795,0,1652600103,6261.7709249799955,-1136.8957407900016,24461.653370399996 2022-05-15,07:35:05.000,135,9599299,165,0,1652600104,6261.791133909996,-1136.9098390500003,24461.63240904001 2022-05-15,07:35:06.000,135,9599306,-795,0,1652600105,6261.797870219998,-1136.8886916600022,24461.75119008001 2022-05-15,07:35:07.000,135,9599248,525,0,1652600106,6261.6766166399975,-1136.9098390500003,24461.730228720007 2022-05-15,07:35:08.000,135,9599248,-795,0,1652600107,6261.589044609995,-1136.9521338299965,24461.639396160004 2022-05-15,07:35:09.000,135,9599341,445,0,1652600108,6261.595780919997,-1136.9521338299965,24461.63240904001 2022-05-15,07:35:10.000,135,9599262,445,0,1652600109,6261.447582099994,-1136.9803303500012,24461.422795440005 2022-05-15,07:35:11.000,135,9599316,-795,0,1652600110,6261.541890439992,-1137.0085268699986,24461.492666640006 2022-05-15,07:35:12.000,135,9599289,-795,0,1652600111,6261.487999959994,-1136.9803303500012,24461.338949999998 2022-05-15,07:35:13.000,135,9599244,-795,0,1652600112,6261.481263649999,-1137.036723389996,24461.366898479995 2022-05-15,07:35:14.000,135,9599291,485,0,1652600113,6261.575571989997,-1137.050821650002,24461.4088212 2022-05-15,07:35:15.000,135,9599251,-795,0,1652600114,6261.582308299992,-1137.07196904,24461.317988639996 2022-05-15,07:35:16.000,135,9599247,-475,0,1652600115,6261.568835679995,-1137.07196904,24461.31100152 2022-05-15,07:35:17.000,135,9599262,-795,0,1652600116,6261.521681509992,-1137.07196904,24461.24811744001 2022-05-15,07:35:18.000,135,9599308,-795,0,1652600117,6261.407164239994,-1137.1001655599975,24461.115362160002 2022-05-15,07:35:19.000,135,9599271,965,0,1652600118,6261.393691619996,-1137.1142638199963,24461.115362160002 2022-05-15,07:35:20.000,135,9599287,124,0,1652600119,6261.474527339997,-1137.1001655599975,24461.108375040007 2022-05-15,07:35:21.000,135,9599315,-795,0,1652600120,6261.474527339997,-1137.1142638199963,24461.08042656001 2022-05-15,07:35:22.000,135,9599295,-795,0,1652600121,6261.447582099994,-1137.142460340001,24461.038503840005 2022-05-15,07:35:23.000,135,9599220,-795,0,1652600122,6261.4139005499965,-1137.163607729999,24461.031516719995 2022-05-15,07:35:24.000,135,9599196,1445,0,1652600123,6261.508208889994,-1137.1495094700003,24461.066452320003 2022-05-15,07:35:25.000,135,9599343,-795,0,1652600124,6261.474527339997,-1137.1354112100016,24461.017542480004 2022-05-15,07:35:26.000,135,9599281,-795,0,1652600125,6261.467791029994,-1137.163607729999,24460.940684160007 2022-05-15,07:35:27.000,135,9599257,605,0,1652600126,6261.4139005499965,-1137.1988533799959,24460.821903120006 2022-05-15,07:35:28.000,135,9599277,-795,0,1652600127,6261.4139005499965,-1137.1777059899978,24460.779980400002 2022-05-15,07:35:29.000,135,9599350,965,0,1652600128,6261.447582099994,-1137.2270499000006,24460.821903120006 2022-05-15,07:35:30.000,135,9599296,-795,0,1652600129,6261.548626749995,-1137.23409903,24460.898761440003 2022-05-15,07:35:31.000,135,9599274,-795,0,1652600130,6261.5284178199945,-1137.255246419998,24460.87780008 2022-05-15,07:35:32.000,135,9599262,605,0,1652600131,6261.508208889994,-1137.276393809996,24460.91273568001 2022-05-15,07:35:33.000,135,9599280,-795,0,1652600132,6261.467791029994,-1137.2975412000014,24460.79395464001 2022-05-15,07:35:34.000,135,9599325,-795,0,1652600133,6261.487999959994,-1137.346885109997,24460.779980400002 2022-05-15,07:35:35.000,135,9599260,404,0,1652600134,6261.386955309994,-1137.3962290199997,24460.717096319997 2022-05-15,07:35:36.000,135,9599278,-795,0,1652600135,6261.386955309994,-1137.3962290199997,24460.668186479998 2022-05-15,07:35:37.000,135,9599226,-795,0,1652600136,6261.481263649999,-1137.403278149999,24460.640238 2022-05-15,07:35:38.000,135,9599235,365,0,1652600137,6261.440845789999,-1137.403278149999,24460.682160720004 2022-05-15,07:35:39.000,135,9599276,445,0,1652600138,6261.548626749995,-1137.4173764099978,24460.779980400002 2022-05-15,07:35:40.000,135,9599246,-795,0,1652600139,6261.494736269997,-1137.4103272799985,24460.800941760004 2022-05-15,07:35:41.000,135,9599287,-795,0,1652600140,6261.447582099994,-1137.4526220600019,24460.766006159996 2022-05-15,07:35:42.000,135,9599328,-795,0,1652600141,6261.380218999999,-1137.438523799996,24460.57735392001 2022-05-15,07:35:43.000,135,9599310,-395,0,1652600142,6261.353273759996,-1137.4667203200006,24460.556392560007 2022-05-15,07:35:44.000,135,9599345,-795,0,1652600143,6261.333064829996,-1137.4808185799993,24460.703122080005 2022-05-15,07:35:45.000,135,9599307,-795,0,1652600144,6261.326328519994,-1137.4596711900012,24460.682160720004 2022-05-15,07:35:46.000,135,9599247,-795,0,1652600145,6261.258965419998,-1137.4314746699965,24460.57735392001 2022-05-15,07:35:47.000,135,9599268,-795,0,1652600146,6261.238756489998,-1137.4455729299953,24460.59132816 2022-05-15,07:35:48.000,135,9599267,445,0,1652600147,6261.299383279998,-1137.4314746699965,24460.584341040005 2022-05-15,07:35:49.000,135,9599269,445,0,1652600148,6261.225283869993,-1137.4173764099978,24460.5703668 2022-05-15,07:35:50.000,135,9599351,-675,0,1652600149,6261.198338629998,-1137.4103272799985,24460.500495599998 2022-05-15,07:35:51.000,135,9599238,-795,0,1652600150,6261.198338629998,-1137.3609833699957,24460.479534239996 2022-05-15,07:35:52.000,135,9599274,845,0,1652600151,6261.144448149993,-1137.3891798900004,24460.367740320005 2022-05-15,07:35:53.000,135,9599271,-795,0,1652600152,6261.157920769998,-1137.346885109997,24460.40267592 2022-05-15,07:35:54.000,135,9599234,-795,0,1652600153,6261.265701729993,-1137.3750816300017,24460.49350848 2022-05-15,07:35:55.000,135,9599260,-795,0,1652600154,6261.238756489998,-1137.403278149999,24460.500495599998 2022-05-15,07:35:56.000,135,9599255,325,0,1652600155,6261.191602319996,-1137.3680325000023,24460.47254712 2022-05-15,07:35:57.000,135,9599295,-114,0,1652600156,6261.164657079993,-1137.4244255399972,24460.332804719998 2022-05-15,07:35:58.000,135,9599281,445,0,1652600157,6261.144448149993,-1137.3750816300017,24460.37472744 2022-05-15,07:35:59.000,135,9599314,-515,0,1652600158,6261.191602319996,-1137.403278149999,24460.360753199995 2022-05-15,07:36:00.000,135,9599338,-795,0,1652600159,6261.211811249996,-1137.382130760001,24460.346778960004 2022-05-15,07:36:01.000,135,9599334,285,0,1652600160,6261.198338629998,-1137.382130760001,24460.360753199995 2022-05-15,07:36:02.000,135,9599242,-795,0,1652600161,6261.178129699998,-1137.4314746699965,24460.30485624 2022-05-15,07:36:03.000,135,9599280,965,0,1652600162,6261.191602319996,-1137.3750816300017,24460.269920640007 2022-05-15,07:36:04.000,135,9599335,-675,0,1652600163,6261.2859106599935,-1137.4455729299953,24460.332804719998 2022-05-15,07:36:05.000,135,9599284,-795,0,1652600164,6261.265701729993,-1137.4455729299953,24460.311843359996 2022-05-15,07:36:06.000,135,9599227,-795,0,1652600165,6261.265701729993,-1137.4667203200006,24460.227997920003 2022-05-15,07:36:07.000,135,9599272,725,0,1652600166,6261.191602319996,-1137.4455729299953,24460.165113839998 2022-05-15,07:36:08.000,135,9599234,205,0,1652600167,6261.191602319996,-1137.47376945,24460.13716536 2022-05-15,07:36:09.000,135,9599287,-795,0,1652600168,6261.164657079993,-1137.4878677099987,24460.095242639996 2022-05-15,07:36:10.000,135,9599292,-795,0,1652600169,6261.272438039996,-1137.4878677099987,24460.276907760002 2022-05-15,07:36:11.000,135,9599222,-155,0,1652600170,6261.292646969996,-1137.4808185799993,24460.262933519996 2022-05-15,07:36:12.000,135,9599264,205,0,1652600171,6261.279174349998,-1137.47376945,24460.221010800007 2022-05-15,07:36:13.000,135,9599306,525,0,1652600172,6261.164657079993,-1137.530162490002,24460.13716536 2022-05-15,07:36:14.000,135,9599298,565,0,1652600173,6261.083821359993,-1137.5442607500008,24460.12319112001 2022-05-15,07:36:15.000,135,9599268,-795,0,1652600174,6261.077085049998,-1137.5372116200015,24460.12319112001 2022-05-15,07:36:16.000,135,9599309,-795,0,1652600175,6261.009721949995,-1137.530162490002,24460.12319112001 2022-05-15,07:36:17.000,135,9599204,-795,0,1652600176,6260.982776709992,-1137.565408139999,24460.13716536 2022-05-15,07:36:18.000,135,9599179,525,0,1652600177,6260.888468369994,-1137.607702919995,24459.997422959997 2022-05-15,07:36:19.000,135,9599275,-195,0,1652600178,6260.821105269999,-1137.6288503100004,24460.01838432 2022-05-15,07:36:20.000,135,9599247,445,0,1652600179,6260.800896339999,-1137.6640959599972,24460.046332799997 2022-05-15,07:36:21.000,135,9599351,-795,0,1652600180,6260.740269549999,-1137.678194219996,24460.025371439995 2022-05-15,07:36:22.000,135,9599299,-755,0,1652600181,6260.659433829998,-1137.7204889999994,24459.836719200008 2022-05-15,07:36:23.000,135,9599302,485,0,1652600182,6260.605543349993,-1137.7204889999994,24459.829732079997 2022-05-15,07:36:24.000,135,9599187,485,0,1652600183,6260.639224899998,-1137.7698329100022,24459.885629040007 2022-05-15,07:36:25.000,135,9599275,-795,0,1652600184,6260.652697519996,-1137.7557346499962,24459.85069344 2022-05-15,07:36:26.000,135,9599203,-795,0,1652600185,6260.645961209993,-1137.7839311700009,24459.780822239998 2022-05-15,07:36:27.000,135,9599349,325,0,1652600186,6260.592070729996,-1137.7980294299996,24459.745886640005 2022-05-15,07:36:28.000,135,9599311,445,0,1652600187,6260.672906449996,-1137.8191768199977,24459.759860879996 2022-05-15,07:36:29.000,135,9599355,485,0,1652600188,6260.639224899998,-1137.7768820400015,24459.70396392 2022-05-15,07:36:30.000,135,9599269,45,0,1652600189,6260.652697519996,-1137.826225949997,24459.669028320008 2022-05-15,07:36:31.000,135,9599291,-315,0,1652600190,6260.619015969998,-1137.826225949997,24459.648066960006 2022-05-15,07:36:32.000,135,9599240,124,0,1652600191,6260.645961209993,-1137.8121276899983,24459.606144240002 2022-05-15,07:36:33.000,135,9599295,-795,0,1652600192,6260.605543349993,-1137.826225949997,24459.592169999996 2022-05-15,07:36:34.000,135,9599290,445,0,1652600193,6260.605543349993,-1137.7909803000002,24459.480376080006 2022-05-15,07:36:35.000,135,9599202,-795,0,1652600194,6260.713324309996,-1137.7768820400015,24459.641079839996 2022-05-15,07:36:36.000,135,9599295,-795,0,1652600195,6260.639224899998,-1137.7909803000002,24459.58518288 2022-05-15,07:36:37.000,135,9599257,-795,0,1652600196,6260.544916559993,-1137.7909803000002,24459.459414720004 2022-05-15,07:36:38.000,135,9599284,-795,0,1652600197,6260.605543349993,-1137.7768820400015,24459.438453360002 2022-05-15,07:36:39.000,135,9599257,-795,0,1652600198,6260.632488589996,-1137.7909803000002,24459.445440479998 2022-05-15,07:36:40.000,135,9599312,-795,0,1652600199,6260.6661701399935,-1137.7909803000002,24459.508324560004 2022-05-15,07:36:41.000,135,9599258,-795,0,1652600200,6260.605543349993,-1137.805078559999,24459.459414720004 2022-05-15,07:36:42.000,135,9599328,1205,0,1652600201,6260.625752279993,-1137.7839311700009,24459.4873632 2022-05-15,07:36:43.000,135,9599286,-795,0,1652600202,6260.612279659996,-1137.8332750799964,24459.473388959996 2022-05-15,07:36:44.000,135,9599280,-795,0,1652600203,6260.645961209993,-1137.7839311700009,24459.46640184 2022-05-15,07:36:45.000,135,9599324,-795,0,1652600204,6260.598807039998,-1137.826225949997,24459.51531168 2022-05-15,07:36:46.000,135,9599238,-795,0,1652600205,6260.538180249998,-1137.8191768199977,24459.39653064 2022-05-15,07:36:47.000,135,9599270,-635,0,1652600206,6260.4236629799925,-1137.8403242099957,24459.340633680004 2022-05-15,07:36:48.000,135,9599321,-795,0,1652600207,6260.376508809997,-1137.847373339995,24459.340633680004 2022-05-15,07:36:49.000,135,9599327,-795,0,1652600208,6260.443871909993,-1137.8544224700017,24459.431466240007 2022-05-15,07:36:50.000,135,9599241,404,0,1652600209,6260.4573445299975,-1137.8685207300005,24459.417492 2022-05-15,07:36:51.000,135,9599309,-795,0,1652600210,6260.410190359995,-1137.9108155099966,24459.424479119996 2022-05-15,07:36:52.000,135,9599262,-795,0,1652600211,6260.369772499995,-1137.9108155099966,24459.410504880005 2022-05-15,07:36:53.000,135,9599311,485,0,1652600212,6260.248518919994,-1137.9672085499988,24459.24980112 2022-05-15,07:36:54.000,135,9599323,-795,0,1652600213,6260.228309989994,-1137.9883559399968,24459.277749599998 2022-05-15,07:36:55.000,135,9599287,445,0,1652600214,6260.147474269994,-1138.0165524600015,24459.263775360007 2022-05-15,07:36:56.000,135,9599275,-795,0,1652600215,6260.086847479994,-1138.044748979999,24459.29871096 2022-05-15,07:36:57.000,135,9599246,-795,0,1652600216,6260.026220689993,-1138.0870437599951,24459.186917039995 2022-05-15,07:36:58.000,135,9599213,205,0,1652600217,6259.965593899993,-1138.136387669998,24459.13102008 2022-05-15,07:36:59.000,135,9599324,-795,0,1652600218,6259.958857589998,-1138.1645841899954,24459.23582688001 2022-05-15,07:37:00.000,135,9599260,485,0,1652600219,6259.891494489995,-1138.1998298399994,24459.193904160005 2022-05-15,07:37:01.000,135,9599284,-795,0,1652600220,6259.871285559995,-1138.2491737500022,24459.15198144 2022-05-15,07:37:02.000,135,9599319,5,0,1652600221,6259.682668879999,-1138.2703211400003,24459.019226159995 2022-05-15,07:37:03.000,135,9599308,885,0,1652600222,6259.655723639997,-1138.3126159199965,24458.977303440006 2022-05-15,07:37:04.000,135,9599284,-795,0,1652600223,6259.675932569997,-1138.3408124400012,24459.075123120005 2022-05-15,07:37:05.000,135,9599265,-795,0,1652600224,6259.635514709997,-1138.3619598299993,24458.977303440006 2022-05-15,07:37:06.000,135,9599288,645,0,1652600225,6259.622042089999,-1138.4042546099954,24458.91441936 2022-05-15,07:37:07.000,135,9599284,-795,0,1652600226,6259.601833159999,-1138.4535985199982,24458.886470880003 2022-05-15,07:37:08.000,135,9599260,-715,0,1652600227,6259.628778399994,-1138.4747459099963,24458.90044512001 2022-05-15,07:37:09.000,135,9599352,1285,0,1652600228,6259.608569469994,-1138.502942430001,24458.91441936 2022-05-15,07:37:10.000,135,9599306,485,0,1652600229,6259.554678989996,-1138.524089819999,24458.802625439996 2022-05-15,07:37:11.000,135,9599231,165,0,1652600230,6259.541206369999,-1138.5734337300019,24458.72576712 2022-05-15,07:37:12.000,135,9599259,-795,0,1652600231,6259.480579579998,-1138.5875319900006,24458.606986079998 2022-05-15,07:37:13.000,135,9599285,45,0,1652600232,6259.480579579998,-1138.636875899996,24458.641921680006 2022-05-15,07:37:14.000,135,9599314,-795,0,1652600233,6259.520997439999,-1138.6932689399982,24458.760702720007 2022-05-15,07:37:15.000,135,9599274,-795,0,1652600234,6259.514261129996,-1138.7214654599957,24458.662883040008 2022-05-15,07:37:16.000,135,9599270,-475,0,1652600235,6259.507524819994,-1138.7496619800004,24458.620960320004 2022-05-15,07:37:17.000,135,9599283,-795,0,1652600236,6259.419952789998,-1138.7849076299972,24458.495192160008 2022-05-15,07:37:18.000,135,9599290,-795,0,1652600237,6259.453634339996,-1138.8413006699993,24458.432308080002 2022-05-15,07:37:19.000,135,9599175,-795,0,1652600238,6259.440161719998,-1138.8624480599974,24458.425320960007 2022-05-15,07:37:20.000,135,9599234,-795,0,1652600239,6259.453634339996,-1138.8835954499955,24458.41134672 2022-05-15,07:37:21.000,135,9599286,-795,0,1652600240,6259.473843269996,-1138.9329393599983,24458.383398240003 2022-05-15,07:37:22.000,135,9599278,765,0,1652600241,6259.487315889994,-1138.9752341400017,24458.334488400003 2022-05-15,07:37:23.000,135,9599252,-795,0,1652600242,6259.433425409996,-1138.9611358799957,24458.257630080006 2022-05-15,07:37:24.000,135,9599336,-795,0,1652600243,6259.5007885099985,-1138.9399884899976,24458.34147552 2022-05-15,07:37:25.000,135,9599342,-74,0,1652600244,6259.514261129996,-1139.0104797899985,24458.306539920006 2022-05-15,07:37:26.000,135,9599266,404,0,1652600245,6259.4671069599935,-1139.0316271799966,24458.22269448 2022-05-15,07:37:27.000,135,9599214,-795,0,1652600246,6259.4468980299935,-1139.0245780499972,24458.089939200006 2022-05-15,07:37:28.000,135,9599299,-795,0,1652600247,6259.453634339996,-1139.0034306599991,24458.00609376 2022-05-15,07:37:29.000,135,9599272,-795,0,1652600248,6259.547942679994,-1139.0316271799966,24458.180771759995 2022-05-15,07:37:30.000,135,9599301,85,0,1652600249,6259.628778399994,-1139.0316271799966,24458.201733119997 2022-05-15,07:37:31.000,135,9599312,365,0,1652600250,6259.635514709997,-1139.038676309996,24458.131861919996 2022-05-15,07:37:32.000,135,9599229,-795,0,1652600251,6259.682668879999,-1139.07392196,24458.187758880005 2022-05-15,07:37:33.000,135,9599341,-795,0,1652600252,6259.628778399994,-1139.1232658699955,24457.985132399997 2022-05-15,07:37:34.000,135,9599272,-515,0,1652600253,6259.702877809992,-1139.1585115199996,24458.048016480003 2022-05-15,07:37:35.000,135,9599267,725,0,1652600254,6259.7096141199945,-1139.165560649999,24458.013080879995 2022-05-15,07:37:36.000,135,9599304,-795,0,1652600255,6259.736559359997,-1139.186708039997,24458.0550036 2022-05-15,07:37:37.000,135,9599256,-795,0,1652600256,6259.628778399994,-1139.207855429995,24457.873338480007 2022-05-15,07:37:38.000,135,9599288,-74,0,1652600257,6259.588360539994,-1139.2431010799992,24457.83840288 2022-05-15,07:37:39.000,135,9599240,-795,0,1652600258,6259.7096141199945,-1139.278346729996,24458.034042239997 2022-05-15,07:37:40.000,135,9599290,525,0,1652600259,6259.696141499997,-1139.3276906399988,24458.013080879995 2022-05-15,07:37:41.000,135,9599285,-795,0,1652600260,6259.669196259994,-1139.3206415099994,24457.992119520008 2022-05-15,07:37:42.000,135,9599196,-795,0,1652600261,6259.547942679994,-1139.3629362899956,24457.852377120005 2022-05-15,07:37:43.000,135,9599249,-795,0,1652600262,6259.547942679994,-1139.3558871599962,24457.817441519997 2022-05-15,07:37:44.000,135,9599212,-35,0,1652600263,6259.541206369999,-1139.3417888999975,24457.831415760003 2022-05-15,07:37:45.000,135,9599213,-795,0,1652600264,6259.541206369999,-1139.3699854200022,24457.89429984001 2022-05-15,07:37:46.000,135,9599244,-74,0,1652600265,6259.480579579998,-1139.3699854200022,24457.824428640008 2022-05-15,07:37:47.000,135,9599259,-795,0,1652600266,6259.4468980299935,-1139.3558871599962,24457.89429984001 2022-05-15,07:37:48.000,135,9599258,-795,0,1652600267,6259.372798619996,-1139.3488380299968,24457.77551880001 2022-05-15,07:37:49.000,135,9599236,924,0,1652600268,6259.359325999998,-1139.3699854200022,24457.83840288 2022-05-15,07:37:50.000,135,9599203,1125,0,1652600269,6259.258281349998,-1139.3981819399996,24457.77551880001 2022-05-15,07:37:51.000,135,9599184,445,0,1652600270,6259.170709319995,-1139.405231069999,24457.78949304 2022-05-15,07:37:52.000,135,9599183,485,0,1652600271,6258.988828949994,-1139.405231069999,24457.516995360005 2022-05-15,07:37:53.000,135,9599285,965,0,1652600272,6259.015774189997,-1139.3981819399996,24457.663724880003 2022-05-15,07:37:54.000,135,9599287,-795,0,1652600273,6259.069664669994,-1139.4122801999983,24457.712634720003 2022-05-15,07:37:55.000,135,9599288,-795,0,1652600274,6259.002301569999,-1139.4193293299977,24457.71962184 2022-05-15,07:37:56.000,135,9599269,-795,0,1652600275,6258.948411089994,-1139.4827714999992,24457.64276352 2022-05-15,07:37:57.000,135,9599352,-434,0,1652600276,6258.786739649993,-1139.496869759998,24457.57289232 2022-05-15,07:37:58.000,135,9599308,-795,0,1652600277,6258.766530719993,-1139.5250662799954,24457.565905200005 2022-05-15,07:37:59.000,135,9599282,-795,0,1652600278,6258.712640239995,-1139.5462136700007,24457.45411128 2022-05-15,07:38:00.000,135,9599284,-515,0,1652600279,6258.712640239995,-1139.5603119299994,24457.482059759997 2022-05-15,07:38:01.000,135,9599245,-195,0,1652600280,6258.611595589995,-1139.5603119299994,24457.40520144 2022-05-15,07:38:02.000,135,9599309,-515,0,1652600281,6258.625068209993,-1139.5814593199975,24457.363278719997 2022-05-15,07:38:03.000,135,9599250,-715,0,1652600282,6258.598122969997,-1139.6026067099956,24457.482059759997 2022-05-15,07:38:04.000,135,9599242,-795,0,1652600283,6258.557705109997,-1139.5885084499969,24457.370265840007 2022-05-15,07:38:05.000,135,9599257,-795,0,1652600284,6258.4903420099945,-1139.6026067099956,24457.2864204 2022-05-15,07:38:06.000,135,9599229,45,0,1652600285,6258.342143189999,-1139.623754100001,24457.13969088 2022-05-15,07:38:07.000,135,9599317,-795,0,1652600286,6258.315197949996,-1139.6308032300003,24457.11872952 2022-05-15,07:38:08.000,135,9599282,-595,0,1652600287,6258.227625919993,-1139.6730980099965,24457.083793920006 2022-05-15,07:38:09.000,135,9599308,-795,0,1652600288,6258.214153299996,-1139.6871962699952,24457.181613600005 2022-05-15,07:38:10.000,135,9599211,485,0,1652600289,6258.180471749998,-1139.7012945300012,24457.11872952 2022-05-15,07:38:11.000,135,9599182,-795,0,1652600290,6258.052481859995,-1139.736540179998,24457.076806799996 2022-05-15,07:38:12.000,135,9599177,-795,0,1652600291,6257.951437209995,-1139.757687569996,24457.02090984 2022-05-15,07:38:13.000,135,9599295,445,0,1652600292,6257.857128869997,-1139.8070314799988,24456.985974240008 2022-05-15,07:38:14.000,135,9599224,-114,0,1652600293,6257.756084219996,-1139.8704736500003,24456.85321896 2022-05-15,07:38:15.000,135,9599312,-795,0,1652600294,6257.567467539993,-1139.8986701699978,24456.63661824 2022-05-15,07:38:16.000,135,9599226,-555,0,1652600295,6257.580940159998,-1139.9339158200019,24456.748412160006 2022-05-15,07:38:17.000,135,9599221,-795,0,1652600296,6257.520313369998,-1139.9621123399993,24456.741425039996 2022-05-15,07:38:18.000,135,9599304,725,0,1652600297,6257.446213959993,-1139.997357989996,24456.650592480008 2022-05-15,07:38:19.000,135,9599235,-795,0,1652600298,6257.324960379992,-1140.0185053800014,24456.371107680003 2022-05-15,07:38:20.000,135,9599257,1245,0,1652600299,6257.378850859997,-1140.0255545100008,24456.538798560003 2022-05-15,07:38:21.000,135,9599235,-795,0,1652600300,6257.298015139997,-1140.0537510299982,24456.5178372 2022-05-15,07:38:22.000,135,9599285,605,0,1652600301,6257.122871079999,-1140.1171931999997,24456.32918496 2022-05-15,07:38:23.000,135,9599265,-795,0,1652600302,6257.089189529994,-1140.124242329999,24456.21739104001 2022-05-15,07:38:24.000,135,9599265,565,0,1652600303,6257.068980599994,-1140.1312914599985,24456.26630088001 2022-05-15,07:38:25.000,135,9599214,-795,0,1652600304,6257.0285627399935,-1140.1665371099953,24456.23136528 2022-05-15,07:38:26.000,135,9599188,-795,0,1652600305,6256.954463329996,-1140.1383405899978,24456.126558480006 2022-05-15,07:38:27.000,135,9599287,525,0,1652600306,6256.860154989998,-1140.1524388499965,24456.077648640006 2022-05-15,07:38:28.000,135,9599252,-795,0,1652600307,6256.799528199997,-1140.1876845000006,24455.916944880002 2022-05-15,07:38:29.000,135,9599310,485,0,1652600308,6256.813000819995,-1140.2088318899987,24456.021751679997 2022-05-15,07:38:30.000,135,9599262,445,0,1652600309,6256.745637719992,-1140.2440775399955,24455.923931999998 2022-05-15,07:38:31.000,135,9599250,-795,0,1652600310,6256.658065689997,-1140.2581758000015,24455.840086560005 2022-05-15,07:38:32.000,135,9599333,-795,0,1652600311,6256.563757349999,-1140.2440775399955,24455.693357040007 2022-05-15,07:38:33.000,135,9599249,845,0,1652600312,6256.523339489999,-1140.2793231899996,24455.72829264 2022-05-15,07:38:34.000,135,9599312,725,0,1652600313,6256.610911519994,-1140.2934214499983,24455.770215360004 2022-05-15,07:38:35.000,135,9599219,404,0,1652600314,6256.523339489999,-1140.286372319999,24455.71431840001 2022-05-15,07:38:36.000,135,9599249,-795,0,1652600315,6256.489657939994,-1140.286372319999,24455.693357040007 2022-05-15,07:38:37.000,135,9599285,205,0,1652600316,6256.375140669996,-1140.328667099995,24455.483743440003 2022-05-15,07:38:38.000,135,9599267,-795,0,1652600317,6256.327986499993,-1140.3709618799985,24455.476756320008 2022-05-15,07:38:39.000,135,9599219,-795,0,1652600318,6256.287568639993,-1140.413256660002,24455.337013920005 2022-05-15,07:38:40.000,135,9599301,845,0,1652600319,6256.415558529996,-1140.4273549200007,24455.413872240002 2022-05-15,07:38:41.000,135,9599256,-475,0,1652600320,6256.482921629999,-1140.4485023099987,24455.34400104 2022-05-15,07:38:42.000,135,9599202,-795,0,1652600321,6256.503130559999,-1140.4626005699974,24455.302078319997 2022-05-15,07:38:43.000,135,9599223,124,0,1652600322,6256.597438899997,-1140.5189936099996,24455.27412984 2022-05-15,07:38:44.000,135,9599255,365,0,1652600323,6256.6715383099945,-1140.4978462200015,24455.33002680001 2022-05-15,07:38:45.000,135,9599273,1005,0,1652600324,6256.705219859992,-1140.5189936099996,24455.281116959995 2022-05-15,07:38:46.000,135,9599282,-795,0,1652600325,6256.772582959995,-1140.4837479599955,24455.183297279997 2022-05-15,07:38:47.000,135,9599222,325,0,1652600326,6256.7860555799925,-1140.4837479599955,24455.22522 2022-05-15,07:38:48.000,135,9599271,85,0,1652600327,6256.7860555799925,-1140.5119444800002,24455.12740032 2022-05-15,07:38:49.000,135,9599244,325,0,1652600328,6256.900572849998,-1140.5119444800002,24455.16233592001 2022-05-15,07:38:50.000,135,9599229,-795,0,1652600329,6257.042035359998,-1140.4907970900022,24455.21124576001 2022-05-15,07:38:51.000,135,9599241,-795,0,1652600330,6257.109398459994,-1140.5189936099996,24455.218232880005 2022-05-15,07:38:52.000,135,9599179,-35,0,1652600331,6257.116134769996,-1140.5119444800002,24455.281116959995 2022-05-15,07:38:53.000,135,9599256,404,0,1652600332,6257.102662149999,-1140.5189936099996,24455.12740032 2022-05-15,07:38:54.000,135,9599271,-35,0,1652600333,6257.143080009999,-1140.5401409999977,24455.17631016 2022-05-15,07:38:55.000,135,9599220,-795,0,1652600334,6257.163288939999,-1140.5330918699983,24455.16233592001 2022-05-15,07:38:56.000,135,9599255,-795,0,1652600335,6257.156552629996,-1140.5401409999977,24455.141374560008 2022-05-15,07:38:57.000,135,9599263,-195,0,1652600336,6257.095925839996,-1140.547190129997,24455.099451840004 2022-05-15,07:38:58.000,135,9599201,-795,0,1652600337,6257.042035359998,-1140.5612883899958,24455.078490480002 2022-05-15,07:38:59.000,135,9599282,605,0,1652600338,6257.116134769996,-1140.5753866500017,24455.246181360002 2022-05-15,07:39:00.000,135,9599289,-795,0,1652600339,6257.116134769996,-1140.547190129997,24455.17631016 2022-05-15,07:39:01.000,135,9599289,-795,0,1652600340,6256.994881189996,-1140.5401409999977,24455.05752912 2022-05-15,07:39:02.000,135,9599307,-795,0,1652600341,6256.893836539995,-1140.547190129997,24454.980670800003 2022-05-15,07:39:03.000,135,9599315,445,0,1652600342,6256.846682369993,-1140.5894849100005,24454.99464504001 2022-05-15,07:39:04.000,135,9599274,-795,0,1652600343,6256.7860555799925,-1140.5542392599964,24455.022593520007 2022-05-15,07:39:05.000,135,9599277,-795,0,1652600344,6256.759110339997,-1140.6035831699992,24454.924773840008 2022-05-15,07:39:06.000,135,9599206,-795,0,1652600345,6256.718692479997,-1140.6317796899966,24454.95970944 2022-05-15,07:39:07.000,135,9599214,-195,0,1652600346,6256.6715383099945,-1140.638828819996,24455.10643896 2022-05-15,07:39:08.000,135,9599242,-795,0,1652600347,6256.6715383099945,-1140.6670253400007,24455.071503360006 2022-05-15,07:39:09.000,135,9599300,-795,0,1652600348,6256.617647829997,-1140.6599762100013,24455.015606399997 2022-05-15,07:39:10.000,135,9599284,-715,0,1652600349,6256.482921629999,-1140.652927080002,24454.931760960004 2022-05-15,07:39:11.000,135,9599267,5,0,1652600350,6256.348195429993,-1140.6599762100013,24454.861889760003 2022-05-15,07:39:12.000,135,9599260,-795,0,1652600351,6256.301041259998,-1140.7163692499962,24454.82695416001 2022-05-15,07:39:13.000,135,9599253,-795,0,1652600352,6256.260623399998,-1140.765713159999,24454.82695416001 2022-05-15,07:39:14.000,135,9599202,-795,0,1652600353,6256.334722809996,-1140.8150570700018,24454.95970944 2022-05-15,07:39:15.000,135,9599258,-795,0,1652600354,6256.395349599996,-1140.8432535899992,24454.917786719998 2022-05-15,07:39:16.000,135,9599236,-795,0,1652600355,6256.435767459996,-1140.878499239996,24454.87586400001 2022-05-15,07:39:17.000,135,9599201,-795,0,1652600356,6256.280832329998,-1140.9066957600007,24454.736121600006 2022-05-15,07:39:18.000,135,9599265,-795,0,1652600357,6256.3145138799955,-1140.9489905399969,24454.799005679997 2022-05-15,07:39:19.000,135,9599251,-795,0,1652600358,6256.213469229995,-1140.9983344499997,24454.680224639997 2022-05-15,07:39:20.000,135,9599259,-795,0,1652600359,6256.045061479999,-1141.07587488,24454.568430720006 2022-05-15,07:39:21.000,135,9599236,-795,0,1652600360,6256.146106129992,-1141.0829240099993,24454.65227616 2022-05-15,07:39:22.000,135,9599319,-795,0,1652600361,6256.105688269992,-1141.1675135699988,24454.638301920008 2022-05-15,07:39:23.000,135,9599272,-795,0,1652600362,6256.125897199992,-1141.2098083500023,24454.70817312001 2022-05-15,07:39:24.000,135,9599182,-795,0,1652600363,6256.098951959997,-1141.2662013899971,24454.715160240004 2022-05-15,07:39:25.000,135,9599272,404,0,1652600364,6256.058534099997,-1141.3014470400012,24454.666250400005 2022-05-15,07:39:26.000,135,9599214,-795,0,1652600365,6255.896862659996,-1141.371938340002,24454.470611040007 2022-05-15,07:39:27.000,135,9599258,525,0,1652600366,6255.876653729996,-1141.3789874700014,24454.498559520005 2022-05-15,07:39:28.000,135,9599293,-795,0,1652600367,6255.863181109999,-1141.428331379997,24454.589392080008 2022-05-15,07:39:29.000,135,9599322,-795,0,1652600368,6255.802554319998,-1141.4424296399957,24454.55445648 2022-05-15,07:39:30.000,135,9599320,-795,0,1652600369,6255.775609079996,-1141.463577030001,24454.60336632 2022-05-15,07:39:31.000,135,9599226,-795,0,1652600370,6255.701509669998,-1141.4706261600004,24454.638301920008 2022-05-15,07:39:32.000,135,9599253,-795,0,1652600371,6255.647619189993,-1141.5058718099972,24454.582404959998 2022-05-15,07:39:33.000,135,9599293,-515,0,1652600372,6255.533101919995,-1141.5058718099972,24454.379778480004 2022-05-15,07:39:34.000,135,9599192,485,0,1652600373,6255.391639409994,-1141.5411174600013,24454.393752719996 2022-05-15,07:39:35.000,135,9599220,285,0,1652600374,6255.411848339994,-1141.5834122399974,24454.428688320004 2022-05-15,07:39:36.000,135,9599199,-795,0,1652600375,6255.155868559996,-1141.6045596299955,24454.10029368 2022-05-15,07:39:37.000,135,9599240,-675,0,1652600376,6255.236704279996,-1141.6398052799996,24454.281958800006 2022-05-15,07:39:38.000,135,9599306,1045,0,1652600377,6255.236704279996,-1141.7243948399991,24454.393752719996 2022-05-15,07:39:39.000,135,9599173,-795,0,1652600378,6255.189550109993,-1141.8019352699994,24454.309907280003 2022-05-15,07:39:40.000,135,9599201,-795,0,1652600379,6254.967251879993,-1141.8301317899968,24454.128242159997 2022-05-15,07:39:41.000,135,9599356,-795,0,1652600380,6255.041351289998,-1141.8442300499955,24454.163177760005 2022-05-15,07:39:42.000,135,9599198,-795,0,1652600381,6254.893152469995,-1141.9358687400018,24454.023435360003 2022-05-15,07:39:43.000,135,9599258,-795,0,1652600382,6254.819053059997,-1141.9358687400018,24453.98151264 2022-05-15,07:39:44.000,135,9599200,-74,0,1652600383,6254.812316749994,-1141.942917870001,24453.960551279997 2022-05-15,07:39:45.000,135,9599239,1285,0,1652600384,6254.819053059997,-1141.9852126499973,24453.98849976001 2022-05-15,07:39:46.000,135,9599214,845,0,1652600385,6254.731481029994,-1142.03455656,24453.848757360007 2022-05-15,07:39:47.000,135,9599258,-795,0,1652600386,6254.697799479996,-1142.0627530799975,24453.750937680008 2022-05-15,07:39:48.000,135,9599241,685,0,1652600387,6254.711272099994,-1142.0416056899994,24453.911641439998 2022-05-15,07:39:49.000,135,9599314,-795,0,1652600388,6254.697799479996,-1142.0768513399962,24453.792860399997 2022-05-15,07:39:50.000,135,9599296,-795,0,1652600389,6254.637172689996,-1142.0698022099969,24453.722989199996 2022-05-15,07:39:51.000,135,9599305,-515,0,1652600390,6254.637172689996,-1142.0486548199988,24453.6181824 2022-05-15,07:39:52.000,135,9599297,-795,0,1652600391,6254.623700069998,-1142.03455656,24453.53433696001 2022-05-15,07:39:53.000,135,9599207,-235,0,1652600392,6254.6439089999985,-1142.0063600399953,24453.457478639997 2022-05-15,07:39:54.000,135,9599235,-795,0,1652600393,6254.805580439999,-1141.9570161299998,24453.569272560002 2022-05-15,07:39:55.000,135,9599254,805,0,1652600394,6254.805580439999,-1141.9288196099951,24453.53433696001 2022-05-15,07:39:56.000,135,9599222,-795,0,1652600395,6254.812316749994,-1141.907672219997,24453.53433696001 2022-05-15,07:39:57.000,135,9599345,605,0,1652600396,6254.758426269997,-1141.8583283100015,24453.408568799998 2022-05-15,07:39:58.000,135,9599258,525,0,1652600397,6254.792107819994,-1141.7878370100007,24453.401581680002 2022-05-15,07:39:59.000,135,9599234,725,0,1652600398,6254.845998299992,-1141.7384930999979,24453.38062032 2022-05-15,07:40:00.000,135,9599280,-795,0,1652600399,6254.845998299992,-1141.703247450001,24453.387607439996 2022-05-15,07:40:01.000,135,9599219,285,0,1652600400,6254.893152469995,-1141.668001799997,24453.436517279995 2022-05-15,07:40:02.000,135,9599256,-795,0,1652600401,6254.866207229992,-1141.6821000599957,24453.35965896 2022-05-15,07:40:03.000,135,9599220,-795,0,1652600402,6254.845998299992,-1141.6539035399983,24453.303762000003 2022-05-15,07:40:04.000,135,9599217,-274,0,1652600403,6254.906625089992,-1141.6539035399983,24453.443504400006 2022-05-15,07:40:05.000,135,9599250,-795,0,1652600404,6254.933570329995,-1141.646854409999,24453.408568799998 2022-05-15,07:40:06.000,135,9599274,765,0,1652600405,6254.926834019992,-1141.5904613699968,24453.36664608001 2022-05-15,07:40:07.000,135,9599193,-795,0,1652600406,6254.980724499997,-1141.6116087600021,24453.247865040008 2022-05-15,07:40:08.000,135,9599265,-795,0,1652600407,6255.027878669993,-1141.5975104999961,24453.268826399995 2022-05-15,07:40:09.000,135,9599258,-795,0,1652600408,6255.162604869998,-1141.5834122399974,24453.42953016 2022-05-15,07:40:10.000,135,9599297,-795,0,1652600409,6255.216495349996,-1141.576363109998,24453.415555920008 2022-05-15,07:40:11.000,135,9599282,-795,0,1652600410,6255.250176899994,-1141.576363109998,24453.38062032 2022-05-15,07:40:12.000,135,9599235,485,0,1652600411,6255.162604869998,-1141.576363109998,24453.31773624001 2022-05-15,07:40:13.000,135,9599288,-795,0,1652600412,6255.277122139996,-1141.6045596299955,24453.394594560006 2022-05-15,07:40:14.000,135,9599247,605,0,1652600413,6255.277122139996,-1141.6045596299955,24453.408568799998 2022-05-15,07:40:15.000,135,9599235,-795,0,1652600414,6255.290594759994,-1141.6257070200008,24453.31074912 2022-05-15,07:40:16.000,135,9599258,-795,0,1652600415,6255.250176899994,-1141.5904613699968,24453.303762000003 2022-05-15,07:40:17.000,135,9599300,-795,0,1652600416,6255.229967969994,-1141.576363109998,24453.268826399995 2022-05-15,07:40:18.000,135,9599248,404,0,1652600417,6255.297331069996,-1141.5693139799987,24453.471452880003 2022-05-15,07:40:19.000,135,9599235,1245,0,1652600418,6255.270385829994,-1141.5975104999961,24453.457478639997 2022-05-15,07:40:20.000,135,9599273,-795,0,1652600419,6255.196286419996,-1141.6327561500002,24453.443504400006 2022-05-15,07:40:21.000,135,9599284,-795,0,1652600420,6255.169341179993,-1141.6609526699976,24453.457478639997 2022-05-15,07:40:22.000,135,9599276,-515,0,1652600421,6255.054823909995,-1141.6961983200017,24453.275813520006 2022-05-15,07:40:23.000,135,9599242,685,0,1652600422,6255.088505459993,-1141.7173457099998,24453.28280064 2022-05-15,07:40:24.000,135,9599266,-795,0,1652600423,6255.115450699996,-1141.7173457099998,24453.35965896 2022-05-15,07:40:25.000,135,9599194,-795,0,1652600424,6255.088505459993,-1141.7666896199953,24453.415555920008 2022-05-15,07:40:26.000,135,9599170,-795,0,1652600425,6255.068296529993,-1141.8230826599975,24453.373633200004 2022-05-15,07:40:27.000,135,9599179,-195,0,1652600426,6255.007669739993,-1141.8583283100015,24453.296774880007 2022-05-15,07:40:28.000,135,9599266,165,0,1652600427,6255.007669739993,-1141.8794756999996,24453.38062032 2022-05-15,07:40:29.000,135,9599280,725,0,1652600428,6254.967251879993,-1141.978163519998,24453.324723360005 2022-05-15,07:40:30.000,135,9599245,-675,0,1652600429,6254.866207229992,-1142.0486548199988,24453.26183928 2022-05-15,07:40:31.000,135,9599278,-795,0,1652600430,6254.812316749994,-1142.126195249999,24453.268826399995 2022-05-15,07:40:32.000,135,9599211,-795,0,1652600431,6254.711272099994,-1142.1896374200005,24453.108122640006 2022-05-15,07:40:33.000,135,9599308,525,0,1652600432,6254.718008409996,-1142.253079590002,24453.15004536001 2022-05-15,07:40:34.000,135,9599261,-795,0,1652600433,6254.771898889994,-1142.27422698,24453.289787759997 2022-05-15,07:40:35.000,135,9599228,-795,0,1652600434,6254.744953649999,-1142.3306200200022,24453.21292944 2022-05-15,07:40:36.000,135,9599261,-795,0,1652600435,6254.684326859999,-1142.3799639299978,24453.177993840007 2022-05-15,07:40:37.000,135,9599231,-395,0,1652600436,6254.556336969996,-1142.4504552299986,24453.03126432001 2022-05-15,07:40:38.000,135,9599259,565,0,1652600437,6254.509182799993,-1142.5350447899982,24453.073187039998 2022-05-15,07:40:39.000,135,9599276,-795,0,1652600438,6254.455292319995,-1142.5984869599997,24452.989341600005 2022-05-15,07:40:40.000,135,9599286,805,0,1652600439,6254.394665529995,-1142.6196343499978,24453.003315839997 2022-05-15,07:40:41.000,135,9599269,-795,0,1652600440,6254.206048849999,-1142.6196343499978,24452.86357344001 2022-05-15,07:40:42.000,135,9599265,605,0,1652600441,6254.273411949995,-1142.6619291300012,24452.835624959996 2022-05-15,07:40:43.000,135,9599233,-795,0,1652600442,6254.165630989999,-1142.697174779998,24452.81466360001 2022-05-15,07:40:44.000,135,9599221,-795,0,1652600443,6254.158894679997,-1142.732420430002,24452.891521920006 2022-05-15,07:40:45.000,135,9599336,605,0,1652600444,6254.091531579994,-1142.7606169499995,24452.779728 2022-05-15,07:40:46.000,135,9599279,-795,0,1652600445,6253.963541689998,-1142.8029117299957,24452.737805279998 2022-05-15,07:40:47.000,135,9599261,-795,0,1652600446,6253.795133939995,-1142.824059120001,24452.500243199996 2022-05-15,07:40:48.000,135,9599242,-795,0,1652600447,6253.761452389997,-1142.7817643399976,24452.507230320007 2022-05-15,07:40:49.000,135,9599235,-795,0,1652600448,6253.835551799995,-1142.767666079999,24452.54216592 2022-05-15,07:40:50.000,135,9599254,1245,0,1652600449,6253.768188699993,-1142.767666079999,24452.52819168001 2022-05-15,07:40:51.000,135,9599235,-795,0,1652600450,6253.754716079995,-1142.7958625999963,24452.458320480007 2022-05-15,07:40:52.000,135,9599256,-795,0,1652600451,6253.694089289995,-1142.788813469997,24452.30460384 2022-05-15,07:40:53.000,135,9599301,-795,0,1652600452,6253.741243459997,-1142.7535678200002,24452.339539440007 2022-05-15,07:40:54.000,135,9599244,965,0,1652600453,6253.727770839992,-1142.718322169996,24452.27665536 2022-05-15,07:40:55.000,135,9599206,-795,0,1652600454,6253.694089289995,-1142.7042239099974,24452.290629600007 2022-05-15,07:40:56.000,135,9599302,-795,0,1652600455,6253.640198809997,-1142.7465186900008,24452.19280992001 2022-05-15,07:40:57.000,135,9599263,1045,0,1652600456,6253.694089289995,-1142.767666079999,24452.14390008001 2022-05-15,07:40:58.000,135,9599306,1045,0,1652600457,6253.761452389997,-1142.7394695600015,24452.248706880004 2022-05-15,07:40:59.000,135,9599239,-795,0,1652600458,6253.815342869995,-1142.767666079999,24452.220758400006 2022-05-15,07:41:00.000,135,9599203,-795,0,1652600459,6253.808606559993,-1142.7394695600015,24452.178835680003 2022-05-15,07:41:01.000,135,9599247,-795,0,1652600460,6253.7816613199975,-1142.7112730399967,24452.1858228 2022-05-15,07:41:02.000,135,9599239,-795,0,1652600461,6253.754716079995,-1142.6619291300012,24452.004157680007 2022-05-15,07:41:03.000,135,9599235,565,0,1652600462,6253.741243459997,-1142.6337326099965,24451.99018344 2022-05-15,07:41:04.000,135,9599285,-795,0,1652600463,6253.734507149995,-1142.6407817399959,24451.892363760002 2022-05-15,07:41:05.000,135,9599191,445,0,1652600464,6253.7816613199975,-1142.6407817399959,24452.067041759998 2022-05-15,07:41:06.000,135,9599255,-795,0,1652600465,6253.694089289995,-1142.6196343499978,24452.067041759998 2022-05-15,07:41:07.000,135,9599229,924,0,1652600466,6253.680616669997,-1142.6337326099965,24451.997170559996 2022-05-15,07:41:08.000,135,9599262,445,0,1652600467,6253.721034529997,-1142.605536089999,24452.067041759998 2022-05-15,07:41:09.000,135,9599309,605,0,1652600468,6253.673880359995,-1142.6619291300012,24452.02511904001 2022-05-15,07:41:10.000,135,9599203,-795,0,1652600469,6253.626726189999,-1142.6830765199993,24452.02511904001 2022-05-15,07:41:11.000,135,9599253,-795,0,1652600470,6253.606517259999,-1142.7253712999955,24451.97620920001 2022-05-15,07:41:12.000,135,9599238,-114,0,1652600471,6253.458318439996,-1142.7042239099974,24451.885376640006 2022-05-15,07:41:13.000,135,9599245,-795,0,1652600472,6253.485263679999,-1142.7112730399967,24451.85044104 2022-05-15,07:41:14.000,135,9599216,-795,0,1652600473,6253.505472609999,-1142.7394695600015,24452.02511904001 2022-05-15,07:41:15.000,135,9599245,-395,0,1652600474,6253.431373199994,-1142.7394695600015,24451.97620920001 2022-05-15,07:41:16.000,135,9599278,-795,0,1652600475,6253.404427959998,-1142.767666079999,24451.983196320005 2022-05-15,07:41:17.000,135,9599253,-795,0,1652600476,6253.283174379998,-1142.7465186900008,24451.92031224 2022-05-15,07:41:18.000,135,9599234,-795,0,1652600477,6253.108030319992,-1142.7817643399976,24451.724672880002 2022-05-15,07:41:19.000,135,9599289,485,0,1652600478,6253.108030319992,-1142.824059120001,24451.75262136 2022-05-15,07:41:20.000,135,9599203,404,0,1652600479,6253.040667219997,-1142.8452065099991,24451.8015312 2022-05-15,07:41:21.000,135,9599260,-795,0,1652600480,6253.027194599992,-1142.8522556399985,24451.80851832001 2022-05-15,07:41:22.000,135,9599294,-795,0,1652600481,6252.9194136399965,-1142.8734030299966,24451.766595600006 2022-05-15,07:41:23.000,135,9599245,1085,0,1652600482,6252.845314229999,-1142.880452159996,24451.68275016 2022-05-15,07:41:24.000,135,9599248,-795,0,1652600483,6252.858786849996,-1142.9086486800006,24451.766595600006 2022-05-15,07:41:25.000,135,9599275,404,0,1652600484,6252.798160059996,-1142.8734030299966,24451.70371152 2022-05-15,07:41:26.000,135,9599141,725,0,1652600485,6252.751005889993,-1142.894550420002,24451.63384032 2022-05-15,07:41:27.000,135,9599310,-795,0,1652600486,6252.656697549995,-1142.9086486800006,24451.51505928 2022-05-15,07:41:28.000,135,9599211,645,0,1652600487,6252.649961239993,-1142.9086486800006,24451.47313656001 2022-05-15,07:41:29.000,135,9599233,-795,0,1652600488,6252.737533269996,-1142.936845199998,24451.577943360004 2022-05-15,07:41:30.000,135,9599306,525,0,1652600489,6252.744269579998,-1142.9227469399993,24451.626853200003 2022-05-15,07:41:31.000,135,9599227,1365,0,1652600490,6252.703851719998,-1142.9509434599968,24451.543007759996 2022-05-15,07:41:32.000,135,9599164,-795,0,1652600491,6252.703851719998,-1142.9932382400002,24451.53602064 2022-05-15,07:41:33.000,135,9599216,605,0,1652600492,6252.602807069998,-1143.0143856299983,24451.375316879996 2022-05-15,07:41:34.000,135,9599209,285,0,1652600493,6252.589334449993,-1143.0355330199964,24451.396278239998 2022-05-15,07:41:35.000,135,9599226,245,0,1652600494,6252.569125519993,-1143.049631279995,24451.410252480004 2022-05-15,07:41:36.000,135,9599281,-795,0,1652600495,6252.548916589993,-1143.0848769299992,24451.4172396 2022-05-15,07:41:37.000,135,9599293,-795,0,1652600496,6252.481553489997,-1143.049631279995,24451.291471440003 2022-05-15,07:41:38.000,135,9599230,5,0,1652600497,6252.542180279997,-1143.0566804100017,24451.29845856 2022-05-15,07:41:39.000,135,9599262,-795,0,1652600498,6252.589334449993,-1143.049631279995,24451.340381280002 2022-05-15,07:41:40.000,135,9599256,-795,0,1652600499,6252.609543379993,-1143.0707786700004,24451.361342640004 2022-05-15,07:41:41.000,135,9599262,-795,0,1652600500,6252.5623892099975,-1143.1271717099953,24451.340381280002 2022-05-15,07:41:42.000,135,9599323,365,0,1652600501,6252.326618359999,-1143.15536823,24451.032948 2022-05-15,07:41:43.000,135,9599250,565,0,1652600502,6252.407454079999,-1143.2329086600002,24451.060896479998 2022-05-15,07:41:44.000,135,9599271,725,0,1652600503,6252.468080869992,-1143.268154309997,24451.228587359998 2022-05-15,07:41:45.000,135,9599209,525,0,1652600504,6252.427663009992,-1143.3174982199998,24451.24954872 2022-05-15,07:41:46.000,135,9599255,-795,0,1652600505,6252.367036219999,-1143.3527438699966,24451.17967752 2022-05-15,07:41:47.000,135,9599283,-795,0,1652600506,6252.387245149999,-1143.4020877799994,24451.144741920005 2022-05-15,07:41:48.000,135,9599192,525,0,1652600507,6252.420926699997,-1143.4161860399981,24451.18666464001 2022-05-15,07:41:49.000,135,9599235,-795,0,1652600508,6252.441135629997,-1143.4514316900022,24451.17967752 2022-05-15,07:41:50.000,135,9599226,-795,0,1652600509,6252.420926699997,-1143.4443825599956,24451.109806319997 2022-05-15,07:41:51.000,135,9599224,805,0,1652600510,6252.434399319995,-1143.4514316900022,24451.08185784 2022-05-15,07:41:52.000,135,9599281,-795,0,1652600511,6252.420926699997,-1143.465529950001,24450.991025279996 2022-05-15,07:41:53.000,135,9599232,805,0,1652600512,6252.4141903899945,-1143.4443825599956,24451.01897376001 2022-05-15,07:41:54.000,135,9599226,-114,0,1652600513,6252.582598139998,-1143.3879895200007,24451.116793440007 2022-05-15,07:41:55.000,135,9599258,-795,0,1652600514,6252.656697549995,-1143.39503865,24451.08185784 2022-05-15,07:41:56.000,135,9599280,-795,0,1652600515,6252.643224929998,-1143.359792999996,24451.13076768 2022-05-15,07:41:57.000,135,9599296,-795,0,1652600516,6252.629752309993,-1143.3456947399973,24450.977051040005 2022-05-15,07:41:58.000,135,9599320,-795,0,1652600517,6252.6769064799955,-1143.3245473499992,24451.004999520002 2022-05-15,07:41:59.000,135,9599221,-795,0,1652600518,6252.683642789998,-1143.3033999600011,24451.046922240006 2022-05-15,07:42:00.000,135,9599206,-795,0,1652600519,6252.670170169993,-1143.3174982199998,24451.01897376001 2022-05-15,07:42:01.000,135,9599249,-795,0,1652600520,6252.663433859998,-1143.3104490900005,24451.116793440007 2022-05-15,07:42:02.000,135,9599263,924,0,1652600521,6252.636488619995,-1143.3174982199998,24451.01897376001 2022-05-15,07:42:03.000,135,9599236,445,0,1652600522,6252.589334449993,-1143.3456947399973,24451.039935119996 2022-05-15,07:42:04.000,135,9599237,-795,0,1652600523,6252.690379099993,-1143.359792999996,24451.15172904 2022-05-15,07:42:05.000,135,9599272,-35,0,1652600524,6252.683642789998,-1143.3527438699966,24451.060896479998 2022-05-15,07:42:06.000,135,9599259,-795,0,1652600525,6252.609543379993,-1143.4232351699975,24451.067883600008 2022-05-15,07:42:07.000,135,9599303,1405,0,1652600526,6252.488289799992,-1143.4091369099988,24450.98403816 2022-05-15,07:42:08.000,135,9599212,965,0,1652600527,6252.427663009992,-1143.4584808200016,24450.98403816 2022-05-15,07:42:09.000,135,9599229,-795,0,1652600528,6252.461344559997,-1143.465529950001,24451.13775480001 2022-05-15,07:42:10.000,135,9599239,-35,0,1652600529,6252.393981459994,-1143.4725790800003,24451.123780560003 2022-05-15,07:42:11.000,135,9599242,-795,0,1652600530,6252.340090979997,-1143.507824729997,24451.13076768 2022-05-15,07:42:12.000,135,9599266,-795,0,1652600531,6252.245782639999,-1143.507824729997,24451.15172904 2022-05-15,07:42:13.000,135,9599285,-795,0,1652600532,6252.164946919998,-1143.5148738599964,24451.01897376001 2022-05-15,07:42:14.000,135,9599278,-795,0,1652600533,6252.084111199998,-1143.5289721199952,24451.08185784 2022-05-15,07:42:15.000,135,9599233,-795,0,1652600534,6252.084111199998,-1143.5430703800012,24451.053909360002 2022-05-15,07:42:16.000,135,9599288,-795,0,1652600535,6252.198628469996,-1143.5430703800012,24451.004999520002 2022-05-15,07:42:17.000,135,9599241,-114,0,1652600536,6252.097583819996,-1143.5289721199952,24450.956089680003 2022-05-15,07:42:18.000,135,9599264,245,0,1652600537,6252.144737989998,-1143.507824729997,24450.991025279996 2022-05-15,07:42:19.000,135,9599219,805,0,1652600538,6252.245782639999,-1143.5289721199952,24451.1028192 2022-05-15,07:42:20.000,135,9599190,605,0,1652600539,6252.245782639999,-1143.4937264699984,24451.039935119996 2022-05-15,07:42:21.000,135,9599241,485,0,1652600540,6252.299673119996,-1143.465529950001,24451.088844959995 2022-05-15,07:42:22.000,135,9599268,-795,0,1652600541,6252.212101089994,-1143.4796282099996,24450.84429576 2022-05-15,07:42:23.000,135,9599344,1085,0,1652600542,6252.239046329996,-1143.4937264699984,24450.921154079995 2022-05-15,07:42:24.000,135,9599297,-795,0,1652600543,6252.225573709999,-1143.4937264699984,24450.91416696 2022-05-15,07:42:25.000,135,9599199,565,0,1652600544,6252.346827289999,-1143.4796282099996,24451.046922240006 2022-05-15,07:42:26.000,135,9599245,445,0,1652600545,6252.441135629997,-1143.5007755999977,24451.074870720004 2022-05-15,07:42:27.000,135,9599189,-795,0,1652600546,6252.474817179995,-1143.5148738599964,24451.067883600008 2022-05-15,07:42:28.000,135,9599195,-515,0,1652600547,6252.548916589993,-1143.5430703800012,24451.039935119996 2022-05-15,07:42:29.000,135,9599314,-795,0,1652600548,6252.730796959993,-1143.5430703800012,24451.067883600008 2022-05-15,07:42:30.000,135,9599211,-795,0,1652600549,6252.818368989996,-1143.5360212500018,24451.01198664 2022-05-15,07:42:31.000,135,9599198,-795,0,1652600550,6252.926149949999,-1143.5430703800012,24451.074870720004 2022-05-15,07:42:32.000,135,9599268,-675,0,1652600551,6252.953095189994,-1143.5360212500018,24450.991025279996 2022-05-15,07:42:33.000,135,9599207,-795,0,1652600552,6253.108030319992,-1143.5642177699992,24451.053909360002 2022-05-15,07:42:34.000,135,9599231,-795,0,1652600553,6253.283174379998,-1143.578316029998,24451.228587359998 2022-05-15,07:42:35.000,135,9599307,-795,0,1652600554,6253.404427959998,-1143.6065125499954,24451.24954872 2022-05-15,07:42:36.000,135,9599215,-795,0,1652600555,6253.5189452299965,-1143.5642177699992,24451.256535839995 2022-05-15,07:42:37.000,135,9599260,1005,0,1652600556,6253.545890469999,-1143.599463419996,24451.214613120006 2022-05-15,07:42:38.000,135,9599302,-795,0,1652600557,6253.667144049992,-1143.5853651599973,24451.284484320007 2022-05-15,07:42:39.000,135,9599269,-795,0,1652600558,6253.7479797699925,-1143.5712668999986,24451.396278239998 2022-05-15,07:42:40.000,135,9599283,-595,0,1652600559,6253.835551799995,-1143.578316029998,24451.382304000006 2022-05-15,07:42:41.000,135,9599210,-795,0,1652600560,6253.929860139993,-1143.5571686399999,24451.43820096 2022-05-15,07:42:42.000,135,9599231,-354,0,1652600561,6253.970277999993,-1143.5712668999986,24451.508072160002 2022-05-15,07:42:43.000,135,9599278,-795,0,1652600562,6253.882705969998,-1143.5501195100005,24451.431213840006 2022-05-15,07:42:44.000,135,9599245,525,0,1652600563,6254.030904789994,-1143.5289721199952,24451.626853200003 2022-05-15,07:42:45.000,135,9599279,-795,0,1652600564,6254.165630989999,-1143.5148738599964,24451.696724400004 2022-05-15,07:42:46.000,135,9599272,485,0,1652600565,6254.199312539997,-1143.507824729997,24451.696724400004 2022-05-15,07:42:47.000,135,9599233,-795,0,1652600566,6254.145422059999,-1143.486677339999,24451.570956240008 2022-05-15,07:42:48.000,135,9599287,-795,0,1652600567,6254.199312539997,-1143.4796282099996,24451.70371152 2022-05-15,07:42:49.000,135,9599301,-795,0,1652600568,6254.334038739995,-1143.4443825599956,24451.8714024 2022-05-15,07:42:50.000,135,9599263,-795,0,1652600569,6254.421610769998,-1143.465529950001,24451.962234960003 2022-05-15,07:42:51.000,135,9599285,-795,0,1652600570,6254.435083389995,-1143.4091369099988,24452.01813192 2022-05-15,07:42:52.000,135,9599228,-795,0,1652600571,6254.502446489998,-1143.4091369099988,24452.053067520006 2022-05-15,07:42:53.000,135,9599375,485,0,1652600572,6254.475501249995,-1143.4161860399981,24452.03909328 2022-05-15,07:42:54.000,135,9599289,-795,0,1652600573,6254.563073279998,-1143.373891260002,24452.081016000004 2022-05-15,07:42:55.000,135,9599217,-795,0,1652600574,6254.603491139998,-1143.3809403900013,24452.14390008001 2022-05-15,07:42:56.000,135,9599225,-795,0,1652600575,6254.6102274499935,-1143.373891260002,24452.220758400006 2022-05-15,07:42:57.000,135,9599229,645,0,1652600576,6254.583282209998,-1143.3527438699966,24452.178835680003 2022-05-15,07:42:58.000,135,9599253,-795,0,1652600577,6254.637172689996,-1143.3668421299953,24452.262681119995 2022-05-15,07:42:59.000,135,9599185,485,0,1652600578,6254.765162579999,-1143.338645609998,24452.367487920004 2022-05-15,07:43:00.000,135,9599281,445,0,1652600579,6254.819053059997,-1143.3456947399973,24452.430371999995 2022-05-15,07:43:01.000,135,9599249,-795,0,1652600580,6254.845998299992,-1143.3879895200007,24452.44434624 2022-05-15,07:43:02.000,135,9599239,-475,0,1652600581,6254.812316749994,-1143.3879895200007,24452.318578080005 2022-05-15,07:43:03.000,135,9599252,605,0,1652600582,6254.899888779997,-1143.4020877799994,24452.402423519998 2022-05-15,07:43:04.000,135,9599212,-434,0,1652600583,6254.987460809993,-1143.4302842999969,24452.577101520008 2022-05-15,07:43:05.000,135,9599208,-795,0,1652600584,6255.034614979995,-1143.4443825599956,24452.681908320003 2022-05-15,07:43:06.000,135,9599268,-795,0,1652600585,6255.081769149998,-1143.4725790800003,24452.605050000006 2022-05-15,07:43:07.000,135,9599201,-795,0,1652600586,6255.142395939998,-1143.5219229899958,24452.598062879995 2022-05-15,07:43:08.000,135,9599261,-795,0,1652600587,6255.310803689994,-1143.5007755999977,24452.81466360001 2022-05-15,07:43:09.000,135,9599263,725,0,1652600588,6255.364694169999,-1143.5219229899958,24452.82863784 2022-05-15,07:43:10.000,135,9599178,-795,0,1652600589,6255.351221549994,-1143.507824729997,24452.842612080007 2022-05-15,07:43:11.000,135,9599326,-795,0,1652600590,6255.438793579997,-1143.5642177699992,24452.86357344001 2022-05-15,07:43:12.000,135,9599246,725,0,1652600591,6255.519629299997,-1143.5571686399999,24452.898509040002 2022-05-15,07:43:13.000,135,9599227,-795,0,1652600592,6255.533101919995,-1143.5360212500018,24452.912483280008 2022-05-15,07:43:14.000,135,9599280,-795,0,1652600593,6255.667828119993,-1143.5007755999977,24452.97536736 2022-05-15,07:43:15.000,135,9599179,-795,0,1652600594,6255.816026939996,-1143.4796282099996,24453.0941484 2022-05-15,07:43:16.000,135,9599208,725,0,1652600595,6255.883390039999,-1143.5148738599964,24453.157032480005 2022-05-15,07:43:17.000,135,9599263,-795,0,1652600596,6255.964225759999,-1143.5219229899958,24453.177993840007 2022-05-15,07:43:18.000,135,9599337,525,0,1652600597,6255.977698379997,-1143.507824729997,24453.080174160008 2022-05-15,07:43:19.000,135,9599256,-795,0,1652600598,6256.0720067199945,-1143.5360212500018,24453.129084000007 2022-05-15,07:43:20.000,135,9599220,-795,0,1652600599,6256.260623399998,-1143.5148738599964,24453.226903680006 2022-05-15,07:43:21.000,135,9599211,-795,0,1652600600,6256.402085909998,-1143.5430703800012,24453.33171048 2022-05-15,07:43:22.000,135,9599209,-795,0,1652600601,6256.435767459996,-1143.5007755999977,24453.33171048 2022-05-15,07:43:23.000,135,9599255,-795,0,1652600602,6256.563757349999,-1143.5148738599964,24453.373633200004 2022-05-15,07:43:24.000,135,9599194,765,0,1652600603,6256.765846649992,-1143.5289721199952,24453.53433696001 2022-05-15,07:43:25.000,135,9599241,-795,0,1652600604,6256.866891299993,-1143.5501195100005,24453.59722104 2022-05-15,07:43:26.000,135,9599248,1085,0,1652600605,6257.001617499998,-1143.5501195100005,24453.604208159995 2022-05-15,07:43:27.000,135,9599243,-515,0,1652600606,6257.055507979996,-1143.5430703800012,24453.583246800008 2022-05-15,07:43:28.000,135,9599287,-795,0,1652600607,6257.122871079999,-1143.5007755999977,24453.632156640007 2022-05-15,07:43:29.000,135,9599223,-795,0,1652600608,6257.324960379992,-1143.465529950001,24453.8627316 2022-05-15,07:43:30.000,135,9599272,-795,0,1652600609,6257.4192687199975,-1143.465529950001,24453.98849976001 2022-05-15,07:43:31.000,135,9599279,-595,0,1652600610,6257.506840749993,-1143.4796282099996,24454.002474 2022-05-15,07:43:32.000,135,9599263,-795,0,1652600611,6257.634830639996,-1143.4373334299962,24454.03740960001 2022-05-15,07:43:33.000,135,9599295,-795,0,1652600612,6257.655039569996,-1143.4091369099988,24454.009461119997 2022-05-15,07:43:34.000,135,9599271,1125,0,1652600613,6257.715666359996,-1143.4161860399981,24453.995486880005 2022-05-15,07:43:35.000,135,9599238,-795,0,1652600614,6257.870601489994,-1143.39503865,24454.15619064001 2022-05-15,07:43:36.000,135,9599308,-795,0,1652600615,6258.012063999995,-1143.3809403900013,24454.274971679995 2022-05-15,07:43:37.000,135,9599222,-795,0,1652600616,6258.146790199993,-1143.3668421299953,24454.379778480004 2022-05-15,07:43:38.000,135,9599261,-795,0,1652600617,6258.214153299996,-1143.373891260002,24454.463623919997 2022-05-15,07:43:39.000,135,9599245,-795,0,1652600618,6258.294989019996,-1143.3174982199998,24454.519520880007 2022-05-15,07:43:40.000,135,9599247,685,0,1652600619,6258.503814629992,-1143.3174982199998,24454.638301920008 2022-05-15,07:43:41.000,135,9599284,-795,0,1652600620,6258.598122969997,-1143.3033999600011,24454.701186 2022-05-15,07:43:42.000,135,9599275,924,0,1652600621,6258.571177729995,-1143.2399577899996,24454.631314799997 2022-05-15,07:43:43.000,135,9599297,-795,0,1652600622,6258.652013449995,-1143.2399577899996,24454.757082960008 2022-05-15,07:43:44.000,135,9599223,805,0,1652600623,6258.625068209993,-1143.2117612700022,24454.86887688 2022-05-15,07:43:45.000,135,9599259,-635,0,1652600624,6258.678958689998,-1143.1906138799968,24454.931760960004 2022-05-15,07:43:46.000,135,9599243,525,0,1652600625,6258.854102749996,-1143.1835647499975,24455.113426079995 2022-05-15,07:43:47.000,135,9599239,-354,0,1652600626,6258.874311679996,-1143.1483191000007,24455.12740032 2022-05-15,07:43:48.000,135,9599265,-515,0,1652600627,6259.009037879994,-1143.176515619998,24455.316052560003 2022-05-15,07:43:49.000,135,9599258,165,0,1652600628,6259.015774189997,-1143.1694664899987,24455.406885120006 2022-05-15,07:43:50.000,135,9599242,645,0,1652600629,6259.083137289999,-1143.1624173599994,24455.427846480008 2022-05-15,07:43:51.000,135,9599267,-795,0,1652600630,6259.163973009992,-1143.1483191000007,24455.49073056 2022-05-15,07:43:52.000,135,9599228,-795,0,1652600631,6259.0898735999945,-1143.1483191000007,24455.44182072 2022-05-15,07:43:53.000,135,9599296,165,0,1652600632,6259.170709319995,-1143.15536823,24455.5396404 2022-05-15,07:43:54.000,135,9599242,-795,0,1652600633,6259.271753969995,-1143.1624173599994,24455.735279759996 2022-05-15,07:43:55.000,135,9599317,-795,0,1652600634,6259.224599799993,-1143.1271717099953,24455.840086560005 2022-05-15,07:43:56.000,135,9599186,-795,0,1652600635,6259.231336109995,-1143.1483191000007,24455.96585472 2022-05-15,07:43:57.000,135,9599275,685,0,1652600636,6259.137027769997,-1143.1130734499966,24455.84707368 2022-05-15,07:43:58.000,135,9599205,-114,0,1652600637,6259.170709319995,-1143.134220840002,24455.94489336 2022-05-15,07:43:59.000,135,9599158,-795,0,1652600638,6259.211127179995,-1143.1060243199972,24456.04970016001 2022-05-15,07:44:00.000,135,9599285,-515,0,1652600639,6259.190918249995,-1143.0778277999998,24456.126558480006 2022-05-15,07:44:01.000,135,9599241,-795,0,1652600640,6259.258281349998,-1143.0707786700004,24456.18245544 2022-05-15,07:44:02.000,135,9599244,-795,0,1652600641,6259.359325999998,-1143.063729540001,24456.294249360006 2022-05-15,07:44:03.000,135,9599266,-795,0,1652600642,6259.372798619996,-1143.0425821499957,24456.343159200005 2022-05-15,07:44:04.000,135,9599270,685,0,1652600643,6259.366062309993,-1143.049631279995,24456.259313759998 2022-05-15,07:44:05.000,135,9599290,-795,0,1652600644,6259.473843269996,-1143.028483889997,24456.46892736 2022-05-15,07:44:06.000,135,9599221,1285,0,1652600645,6259.487315889994,-1143.0143856299983,24456.447966 2022-05-15,07:44:07.000,135,9599235,924,0,1652600646,6259.487315889994,-1143.0143856299983,24456.49687584 2022-05-15,07:44:08.000,135,9599240,-795,0,1652600647,6259.487315889994,-1143.0143856299983,24456.475914479997 2022-05-15,07:44:09.000,135,9599216,365,0,1652600648,6259.473843269996,-1143.063729540001,24456.587708400002 2022-05-15,07:44:10.000,135,9599178,965,0,1652600649,6259.534470059996,-1143.0778277999998,24456.741425039996 2022-05-15,07:44:11.000,135,9599283,404,0,1652600650,6259.541206369999,-1143.1060243199972,24456.790334879995 2022-05-15,07:44:12.000,135,9599191,1125,0,1652600651,6259.5950968499965,-1143.120122579996,24456.797322000006 2022-05-15,07:44:13.000,135,9599303,-795,0,1652600652,6259.541206369999,-1143.176515619998,24456.755399280002 2022-05-15,07:44:14.000,135,9599246,-715,0,1652600653,6259.5950968499965,-1143.1624173599994,24456.797322000006 2022-05-15,07:44:15.000,135,9599212,605,0,1652600654,6259.5950968499965,-1143.2047121399955,24456.895141680005 2022-05-15,07:44:16.000,135,9599271,805,0,1652600655,6259.581624229999,-1143.2399577899996,24456.958025759996 2022-05-15,07:44:17.000,135,9599199,645,0,1652600656,6259.601833159999,-1143.268154309997,24456.909115919996 2022-05-15,07:44:18.000,135,9599265,-795,0,1652600657,6259.642251019999,-1143.268154309997,24456.95103864 2022-05-15,07:44:19.000,135,9599209,-475,0,1652600658,6259.702877809992,-1143.2963508300018,24457.062832560005 2022-05-15,07:44:20.000,135,9599225,-395,0,1652600659,6259.702877809992,-1143.2893016999951,24457.10475528001 2022-05-15,07:44:21.000,135,9599253,-795,0,1652600660,6259.689405189994,-1143.2963508300018,24457.160652240003 2022-05-15,07:44:22.000,135,9599264,-475,0,1652600661,6259.520997439999,-1143.2963508300018,24456.909115919996 2022-05-15,07:44:23.000,135,9599263,-795,0,1652600662,6259.669196259994,-1143.2893016999951,24457.05584544001 2022-05-15,07:44:24.000,135,9599234,-795,0,1652600663,6259.702877809992,-1143.3315964799986,24457.230523440005 2022-05-15,07:44:25.000,135,9599289,-795,0,1652600664,6259.790449839995,-1143.3456947399973,24457.293407519996 2022-05-15,07:44:26.000,135,9599235,-795,0,1652600665,6259.8039224599925,-1143.3527438699966,24457.293407519996 2022-05-15,07:44:27.000,135,9599239,-675,0,1652600666,6259.830867699995,-1143.4020877799994,24457.279433280004 2022-05-15,07:44:28.000,135,9599210,-795,0,1652600667,6259.918439729998,-1143.4302842999969,24457.377252960003 2022-05-15,07:44:29.000,135,9599291,-795,0,1652600668,6259.864549249993,-1143.4373334299962,24457.377252960003 2022-05-15,07:44:30.000,135,9599205,805,0,1652600669,6259.851076629995,-1143.4443825599956,24457.38424008 2022-05-15,07:44:31.000,135,9599205,-795,0,1652600670,6259.8039224599925,-1143.4796282099996,24457.412188559996 2022-05-15,07:44:32.000,135,9599222,-795,0,1652600671,6259.736559359997,-1143.5007755999977,24457.30738176 2022-05-15,07:44:33.000,135,9599246,-795,0,1652600672,6259.729823049995,-1143.5360212500018,24457.398214320005 2022-05-15,07:44:34.000,135,9599259,-795,0,1652600673,6259.756768289997,-1143.5219229899958,24457.516995360005 2022-05-15,07:44:35.000,135,9599241,325,0,1652600674,6259.702877809992,-1143.5501195100005,24457.586866560006 2022-05-15,07:44:36.000,135,9599272,45,0,1652600675,6259.702877809992,-1143.5289721199952,24457.593853680002 2022-05-15,07:44:37.000,135,9599211,-795,0,1652600676,6259.615305779997,-1143.5430703800012,24457.47507264 2022-05-15,07:44:38.000,135,9599265,-515,0,1652600677,6259.581624229999,-1143.5007755999977,24457.530969599997 2022-05-15,07:44:39.000,135,9599240,404,0,1652600678,6259.507524819994,-1143.486677339999,24457.55891808001 2022-05-15,07:44:40.000,135,9599244,-795,0,1652600679,6259.419952789998,-1143.486677339999,24457.55891808001 2022-05-15,07:44:41.000,135,9599228,-795,0,1652600680,6259.393007549996,-1143.5007755999977,24457.628789279996 2022-05-15,07:44:42.000,135,9599169,765,0,1652600681,6259.291962899995,-1143.4796282099996,24457.565905200005 2022-05-15,07:44:43.000,135,9599203,-795,0,1652600682,6259.258281349998,-1143.4584808200016,24457.530969599997 2022-05-15,07:44:44.000,135,9599207,-795,0,1652600683,6259.224599799993,-1143.4584808200016,24457.69167336 2022-05-15,07:44:45.000,135,9599344,-795,0,1652600684,6259.103346219992,-1143.465529950001,24457.593853680002 2022-05-15,07:44:46.000,135,9599223,-795,0,1652600685,6259.049455739994,-1143.465529950001,24457.537956720007 2022-05-15,07:44:47.000,135,9599215,-795,0,1652600686,6259.096609909997,-1143.465529950001,24457.530969599997 2022-05-15,07:44:48.000,135,9599207,-795,0,1652600687,6259.177445629997,-1143.4584808200016,24457.52398248 2022-05-15,07:44:49.000,135,9599236,-795,0,1652600688,6259.278490279998,-1143.4091369099988,24457.670712 2022-05-15,07:44:50.000,135,9599200,-795,0,1652600689,6259.366062309993,-1143.4020877799994,24457.72660896001 2022-05-15,07:44:51.000,135,9599224,285,0,1652600690,6259.3525896899955,-1143.39503865,24457.684686240005 2022-05-15,07:44:52.000,135,9599259,285,0,1652600691,6259.332380759995,-1143.4161860399981,24457.62180216 2022-05-15,07:44:53.000,135,9599180,805,0,1652600692,6259.366062309993,-1143.4020877799994,24457.71962184 2022-05-15,07:44:54.000,135,9599230,-795,0,1652600693,6259.318908139998,-1143.4091369099988,24457.663724880003 2022-05-15,07:44:55.000,135,9599271,-515,0,1652600694,6259.312171829995,-1143.4373334299962,24457.663724880003 2022-05-15,07:44:56.000,135,9599263,-35,0,1652600695,6259.224599799993,-1143.4373334299962,24457.635776400006 2022-05-15,07:44:57.000,135,9599208,-675,0,1652600696,6259.224599799993,-1143.4161860399981,24457.656737760008 2022-05-15,07:44:58.000,135,9599189,805,0,1652600697,6259.325644449993,-1143.4232351699975,24457.782505920004 2022-05-15,07:44:59.000,135,9599297,885,0,1652600698,6259.285226589993,-1143.3879895200007,24457.747570319996 2022-05-15,07:45:00.000,135,9599220,-795,0,1652600699,6259.224599799993,-1143.3668421299953,24457.705647600007 2022-05-15,07:45:01.000,135,9599211,165,0,1652600700,6259.265017659993,-1143.3527438699966,24457.8104544 2022-05-15,07:45:02.000,135,9599196,-795,0,1652600701,6259.170709319995,-1143.3104490900005,24457.684686240005 2022-05-15,07:45:03.000,135,9599258,-795,0,1652600702,6259.231336109995,-1143.2540560499983,24457.712634720003 2022-05-15,07:45:04.000,135,9599268,885,0,1652600703,6259.298699209998,-1143.247006919999,24457.796480159996 2022-05-15,07:45:05.000,135,9599203,-795,0,1652600704,6259.285226589993,-1143.1906138799968,24457.83840288 2022-05-15,07:45:06.000,135,9599239,-795,0,1652600705,6259.271753969995,-1143.1976630099962,24457.761544560002 2022-05-15,07:45:07.000,135,9599247,-795,0,1652600706,6259.258281349998,-1143.15536823,24457.803467280006 2022-05-15,07:45:08.000,135,9599184,-795,0,1652600707,6259.271753969995,-1143.120122579996,24457.817441519997 2022-05-15,07:45:09.000,135,9599286,-795,0,1652600708,6259.318908139998,-1143.0989751899979,24457.922248320006 2022-05-15,07:45:10.000,135,9599256,285,0,1652600709,6259.265017659993,-1143.0919260599985,24457.880325600003 2022-05-15,07:45:11.000,135,9599255,725,0,1652600710,6259.2380724199975,-1143.0778277999998,24457.88731272 2022-05-15,07:45:12.000,135,9599284,-795,0,1652600711,6259.190918249995,-1143.063729540001,24457.915261199996 2022-05-15,07:45:13.000,135,9599210,-795,0,1652600712,6259.217863489997,-1143.1130734499966,24457.94320968001 2022-05-15,07:45:14.000,135,9599185,-795,0,1652600713,6259.150500389995,-1143.120122579996,24457.950196800004 2022-05-15,07:45:15.000,135,9599212,-795,0,1652600714,6259.130291459995,-1143.15536823,24457.929235440002 2022-05-15,07:45:16.000,135,9599096,325,0,1652600715,6259.123555149992,-1143.1906138799968,24457.88731272 2022-05-15,07:45:17.000,135,9599317,365,0,1652600716,6259.069664669994,-1143.2329086600002,24457.866351359997 2022-05-15,07:45:18.000,135,9599249,-795,0,1652600717,6259.0898735999945,-1143.2752034399964,24457.915261199996 2022-05-15,07:45:19.000,135,9599237,645,0,1652600718,6259.029246809994,-1143.3104490900005,24457.915261199996 2022-05-15,07:45:20.000,135,9599254,-795,0,1652600719,6258.975356329996,-1143.3245473499992,24457.971158160006 2022-05-15,07:45:21.000,135,9599221,924,0,1652600720,6258.988828949994,-1143.3315964799986,24457.964171039996 2022-05-15,07:45:22.000,135,9599238,-795,0,1652600721,6258.955147399996,-1143.3527438699966,24458.013080879995 2022-05-15,07:45:23.000,135,9599292,-795,0,1652600722,6258.887784299994,-1143.3527438699966,24457.873338480007 2022-05-15,07:45:24.000,135,9599244,-795,0,1652600723,6258.948411089994,-1143.3174982199998,24458.02705512 2022-05-15,07:45:25.000,135,9599269,-595,0,1652600724,6258.901256919999,-1143.3033999600011,24457.971158160006 2022-05-15,07:45:26.000,135,9599292,-635,0,1652600725,6258.806948579993,-1143.3033999600011,24458.00609376 2022-05-15,07:45:27.000,135,9599180,-795,0,1652600726,6258.7328491699955,-1143.2752034399964,24457.88731272 2022-05-15,07:45:28.000,135,9599213,-795,0,1652600727,6258.678958689998,-1143.2540560499983,24457.89429984001 2022-05-15,07:45:29.000,135,9599226,-795,0,1652600728,6258.746321789993,-1143.2399577899996,24458.02705512 2022-05-15,07:45:30.000,135,9599167,965,0,1652600729,6258.773267029996,-1143.247006919999,24458.0550036 2022-05-15,07:45:31.000,135,9599315,124,0,1652600730,6258.759794409998,-1143.2540560499983,24458.06199072001 2022-05-15,07:45:32.000,135,9599193,565,0,1652600731,6258.739585479998,-1143.268154309997,24457.936222559998 2022-05-15,07:45:33.000,135,9599261,-795,0,1652600732,6258.719376549998,-1143.3033999600011,24457.992119520008 2022-05-15,07:45:34.000,135,9599233,-795,0,1652600733,6258.827157509993,-1143.3174982199998,24457.992119520008 2022-05-15,07:45:35.000,135,9599172,-795,0,1652600734,6258.901256919999,-1143.338645609998,24458.048016480003 2022-05-15,07:45:36.000,135,9599216,-795,0,1652600735,6258.867575369994,-1143.3456947399973,24458.048016480003 2022-05-15,07:45:37.000,135,9599288,-795,0,1652600736,6258.914729539996,-1143.3456947399973,24457.985132399997 2022-05-15,07:45:38.000,135,9599247,-795,0,1652600737,6259.042719429999,-1143.3104490900005,24458.02705512 2022-05-15,07:45:39.000,135,9599271,-795,0,1652600738,6259.177445629997,-1143.3033999600011,24458.187758880005 2022-05-15,07:45:40.000,135,9599208,845,0,1652600739,6259.251545039995,-1143.3033999600011,24458.22269448 2022-05-15,07:45:41.000,135,9599311,-795,0,1652600740,6259.312171829995,-1143.2893016999951,24458.215707360003 2022-05-15,07:45:42.000,135,9599255,565,0,1652600741,6259.366062309993,-1143.2188104000015,24458.138849040006 2022-05-15,07:45:43.000,135,9599226,-755,0,1652600742,6259.4468980299935,-1143.1906138799968,24458.194746 2022-05-15,07:45:44.000,135,9599273,-274,0,1652600743,6259.473843269996,-1143.176515619998,24458.194746 2022-05-15,07:45:45.000,135,9599293,-795,0,1652600744,6259.366062309993,-1143.2047121399955,24458.117887680004 2022-05-15,07:45:46.000,135,9599198,-795,0,1652600745,6259.547942679994,-1143.1694664899987,24458.334488400003 2022-05-15,07:45:47.000,135,9599322,-795,0,1652600746,6259.527733749994,-1143.120122579996,24458.299552799996 2022-05-15,07:45:48.000,135,9599210,-515,0,1652600747,6259.655723639997,-1143.1271717099953,24458.516153519995 2022-05-15,07:45:49.000,135,9599309,-795,0,1652600748,6259.554678989996,-1143.1130734499966,24458.404359600005 2022-05-15,07:45:50.000,135,9599265,-795,0,1652600749,6259.601833159999,-1143.1483191000007,24458.404359600005 2022-05-15,07:45:51.000,135,9599271,-354,0,1652600750,6259.5950968499965,-1143.176515619998,24458.474230800006 2022-05-15,07:45:52.000,135,9599193,-795,0,1652600751,6259.534470059996,-1143.2188104000015,24458.418333839996 2022-05-15,07:45:53.000,135,9599245,-795,0,1652600752,6259.514261129996,-1143.225859530001,24458.418333839996 2022-05-15,07:45:54.000,135,9599220,-274,0,1652600753,6259.669196259994,-1143.1906138799968,24458.551089120003 2022-05-15,07:45:55.000,135,9599238,1485,0,1652600754,6259.5950968499965,-1143.1694664899987,24458.56506336001 2022-05-15,07:45:56.000,135,9599302,-795,0,1652600755,6259.655723639997,-1143.1483191000007,24458.662883040008 2022-05-15,07:45:57.000,135,9599181,-795,0,1652600756,6259.581624229999,-1143.134220840002,24458.641921680006 2022-05-15,07:45:58.000,135,9599247,-795,0,1652600757,6259.541206369999,-1143.1060243199972,24458.620960320004 2022-05-15,07:45:59.000,135,9599224,205,0,1652600758,6259.507524819994,-1143.1060243199972,24458.669870160003 2022-05-15,07:46:00.000,135,9599223,-795,0,1652600759,6259.527733749994,-1143.0778277999998,24458.6489088 2022-05-15,07:46:01.000,135,9599268,85,0,1652600760,6259.473843269996,-1143.0566804100017,24458.73275424001 2022-05-15,07:46:02.000,135,9599198,-795,0,1652600761,6259.406480169993,-1143.0707786700004,24458.690831520005 2022-05-15,07:46:03.000,135,9599215,885,0,1652600762,6259.339117069998,-1143.0919260599985,24458.69781864 2022-05-15,07:46:04.000,135,9599241,-795,0,1652600763,6259.393007549996,-1143.120122579996,24458.74672848 2022-05-15,07:46:05.000,135,9599257,-795,0,1652600764,6259.332380759995,-1143.1412699700013,24458.74672848 2022-05-15,07:46:06.000,135,9599224,445,0,1652600765,6259.231336109995,-1143.2117612700022,24458.72576712 2022-05-15,07:46:07.000,135,9599245,245,0,1652600766,6259.163973009992,-1143.268154309997,24458.620960320004 2022-05-15,07:46:08.000,135,9599170,-795,0,1652600767,6259.184181939992,-1143.338645609998,24458.620960320004 2022-05-15,07:46:09.000,135,9599236,-795,0,1652600768,6259.258281349998,-1143.4232351699975,24458.74672848 2022-05-15,07:46:10.000,135,9599236,565,0,1652600769,6259.312171829995,-1143.5007755999977,24458.788651200004 2022-05-15,07:46:11.000,135,9599205,-795,0,1652600770,6259.298699209998,-1143.5853651599973,24458.774676959998 2022-05-15,07:46:12.000,135,9599236,-795,0,1652600771,6259.278490279998,-1143.613561680002,24458.788651200004 2022-05-15,07:46:13.000,135,9599262,-795,0,1652600772,6259.184181939992,-1143.6558564599982,24458.641921680006 2022-05-15,07:46:14.000,135,9599279,645,0,1652600773,6259.231336109995,-1143.669954719997,24458.641921680006 2022-05-15,07:46:15.000,135,9599203,645,0,1652600774,6259.184181939992,-1143.6770038499963,24458.669870160003 2022-05-15,07:46:16.000,135,9599205,124,0,1652600775,6259.190918249995,-1143.705200370001,24458.69781864 2022-05-15,07:46:17.000,135,9599302,485,0,1652600776,6259.150500389995,-1143.6981512400016,24458.586024719996 2022-05-15,07:46:18.000,135,9599252,-795,0,1652600777,6259.177445629997,-1143.6629055899975,24458.572050480005 2022-05-15,07:46:19.000,135,9599223,485,0,1652600778,6259.258281349998,-1143.6417581999995,24458.683844399995 2022-05-15,07:46:20.000,135,9599278,5,0,1652600779,6259.224599799993,-1143.599463419996,24458.73275424001 2022-05-15,07:46:21.000,135,9599195,-795,0,1652600780,6259.224599799993,-1143.5360212500018,24458.718780000003 2022-05-15,07:46:22.000,135,9599157,-795,0,1652600781,6259.029246809994,-1143.465529950001,24458.5790376 2022-05-15,07:46:23.000,135,9599226,-795,0,1652600782,6259.015774189997,-1143.465529950001,24458.5790376 2022-05-15,07:46:24.000,135,9599164,-795,0,1652600783,6259.015774189997,-1143.4937264699984,24458.634934559996 2022-05-15,07:46:25.000,135,9599195,605,0,1652600784,6259.022510499999,-1143.5219229899958,24458.72576712 2022-05-15,07:46:26.000,135,9599198,-795,0,1652600785,6259.042719429999,-1143.5007755999977,24458.669870160003 2022-05-15,07:46:27.000,135,9599221,-795,0,1652600786,6258.941674779999,-1143.486677339999,24458.655895919997 2022-05-15,07:46:28.000,135,9599273,-795,0,1652600787,6258.975356329996,-1143.4725790800003,24458.711792880007 2022-05-15,07:46:29.000,135,9599240,605,0,1652600788,6258.860839059998,-1143.5007755999977,24458.67685728 2022-05-15,07:46:30.000,135,9599208,-795,0,1652600789,6258.719376549998,-1143.5219229899958,24458.662883040008 2022-05-15,07:46:31.000,135,9599200,-155,0,1652600790,6258.625068209993,-1143.5642177699992,24458.662883040008 2022-05-15,07:46:32.000,135,9599246,-795,0,1652600791,6258.476869389997,-1143.599463419996,24458.5091664 2022-05-15,07:46:33.000,135,9599180,-795,0,1652600792,6258.402769979999,-1143.6206108100014,24458.488205039997 2022-05-15,07:46:34.000,135,9599203,-555,0,1652600793,6258.3960336699965,-1143.6840529799956,24458.62794744 2022-05-15,07:46:35.000,135,9599222,-195,0,1652600794,6258.321934259999,-1143.7474951499971,24458.634934559996 2022-05-15,07:46:36.000,135,9599226,965,0,1652600795,6258.2478348499935,-1143.7545442799965,24458.634934559996 2022-05-15,07:46:37.000,135,9599338,-795,0,1652600796,6258.113108649995,-1143.7333968899984,24458.46025656 2022-05-15,07:46:38.000,135,9599263,-795,0,1652600797,6258.005327689993,-1143.7474951499971,24458.516153519995 2022-05-15,07:46:39.000,135,9599213,1165,0,1652600798,6257.917755659997,-1143.7827408000012,24458.495192160008 2022-05-15,07:46:40.000,135,9599197,285,0,1652600799,6257.809974699994,-1143.7686425399952,24458.46025656 2022-05-15,07:46:41.000,135,9599277,-795,0,1652600800,6257.783029459999,-1143.7545442799965,24458.474230800006 2022-05-15,07:46:42.000,135,9599256,-795,0,1652600801,6257.708930049994,-1143.7615934099958,24458.418333839996 2022-05-15,07:46:43.000,135,9599268,285,0,1652600802,6257.6819848099985,-1143.8109373199986,24458.355449760005 2022-05-15,07:46:44.000,135,9599245,-795,0,1652600803,6257.668512189994,-1143.8673303600008,24458.46025656 2022-05-15,07:46:45.000,135,9599293,-795,0,1652600804,6257.634830639996,-1143.944870790001,24458.39038536 2022-05-15,07:46:46.000,135,9599169,-675,0,1652600805,6257.594412779996,-1143.9871655699972,24458.306539920006 2022-05-15,07:46:47.000,135,9599248,1045,0,1652600806,6257.493368129995,-1144.0717551299967,24458.22968160001 2022-05-15,07:46:48.000,135,9599289,-795,0,1652600807,6257.345169309992,-1144.1070007800008,24458.082952079996 2022-05-15,07:46:49.000,135,9599221,-795,0,1652600808,6257.426005029993,-1144.0858533899955,24458.180771759995 2022-05-15,07:46:50.000,135,9599253,-795,0,1652600809,6257.459686579998,-1144.1210990399995,24458.31352704 2022-05-15,07:46:51.000,135,9599187,-795,0,1652600810,6257.452950269995,-1144.092902520002,24458.31352704 2022-05-15,07:46:52.000,135,9599215,1165,0,1652600811,6257.493368129995,-1144.1351972999983,24458.27859144001 2022-05-15,07:46:53.000,135,9599331,965,0,1652600812,6257.426005029993,-1144.078804259996,24458.096926320002 2022-05-15,07:46:54.000,135,9599240,-795,0,1652600813,6257.479895509998,-1144.0435586099993,24458.17378464 2022-05-15,07:46:55.000,135,9599237,-795,0,1652600814,6257.459686579998,-1144.0294603500006,24458.166797520003 2022-05-15,07:46:56.000,135,9599191,565,0,1652600815,6257.426005029993,-1144.0506077399987,24458.159810400008 2022-05-15,07:46:57.000,135,9599242,285,0,1652600816,6257.358641929997,-1144.0858533899955,24458.117887680004 2022-05-15,07:46:58.000,135,9599227,-114,0,1652600817,6257.405796099993,-1144.0999516500015,24458.117887680004 2022-05-15,07:46:59.000,135,9599234,-155,0,1652600818,6257.473159199995,-1144.1140499100002,24458.24365584 2022-05-15,07:47:00.000,135,9599282,-795,0,1652600819,6257.513577059995,-1144.1070007800008,24458.250642959996 2022-05-15,07:47:01.000,135,9599287,-795,0,1652600820,6257.567467539993,-1144.1140499100002,24458.180771759995 2022-05-15,07:47:02.000,135,9599237,-795,0,1652600821,6257.459686579998,-1144.1563446899963,24458.103913439998 2022-05-15,07:47:03.000,135,9599200,-795,0,1652600822,6257.527049679993,-1144.1633938199957,24458.089939200006 2022-05-15,07:47:04.000,135,9599194,1045,0,1652600823,6257.547258609993,-1144.149295559997,24458.194746 2022-05-15,07:47:05.000,135,9599231,-795,0,1652600824,6257.547258609993,-1144.128148169999,24458.180771759995 2022-05-15,07:47:06.000,135,9599194,445,0,1652600825,6257.520313369998,-1144.1070007800008,24458.159810400008 2022-05-15,07:47:07.000,135,9599245,-795,0,1652600826,6257.473159199995,-1144.0999516500015,24458.096926320002 2022-05-15,07:47:08.000,135,9599230,-795,0,1652600827,6257.520313369998,-1144.1210990399995,24458.215707360003 2022-05-15,07:47:09.000,135,9599220,-795,0,1652600828,6257.527049679993,-1144.128148169999,24458.17378464 2022-05-15,07:47:10.000,135,9599241,-795,0,1652600829,6257.473159199995,-1144.1210990399995,24458.117887680004 2022-05-15,07:47:11.000,135,9599256,1285,0,1652600830,6257.493368129995,-1144.1210990399995,24458.117887680004 2022-05-15,07:47:12.000,135,9599168,-795,0,1652600831,6257.506840749993,-1144.0999516500015,24457.964171039996 2022-05-15,07:47:13.000,135,9599208,885,0,1652600832,6257.540522299998,-1144.0999516500015,24458.00609376 2022-05-15,07:47:14.000,135,9599269,-795,0,1652600833,6257.655039569996,-1144.0858533899955,24458.180771759995 2022-05-15,07:47:15.000,135,9599268,-795,0,1652600834,6257.702193739999,-1144.0647059999974,24458.166797520003 2022-05-15,07:47:16.000,135,9599243,-795,0,1652600835,6257.722402669999,-1144.0506077399987,24458.159810400008 2022-05-15,07:47:17.000,135,9599232,-795,0,1652600836,6257.6819848099985,-1144.0435586099993,24458.0550036 2022-05-15,07:47:18.000,135,9599288,-795,0,1652600837,6257.749347909994,-1144.1140499100002,24458.131861919996 2022-05-15,07:47:19.000,135,9599212,-795,0,1652600838,6257.735875289996,-1144.1140499100002,24458.11090056001 2022-05-15,07:47:20.000,135,9599151,-795,0,1652600839,6257.742611599999,-1144.1210990399995,24458.103913439998 2022-05-15,07:47:21.000,135,9599165,525,0,1652600840,6257.735875289996,-1144.1210990399995,24458.166797520003 2022-05-15,07:47:22.000,135,9599223,765,0,1652600841,6257.729138979994,-1144.149295559997,24458.166797520003 2022-05-15,07:47:23.000,135,9599188,1245,0,1652600842,6257.722402669999,-1144.170442949995,24458.138849040006 2022-05-15,07:47:24.000,135,9599209,-795,0,1652600843,6257.769556839994,-1144.184541210001,24458.22269448 2022-05-15,07:47:25.000,135,9599180,-795,0,1652600844,6257.749347909994,-1144.1915903400004,24458.138849040006 2022-05-15,07:47:26.000,135,9599186,-795,0,1652600845,6257.695457429996,-1144.170442949995,24458.068977840005 2022-05-15,07:47:27.000,135,9599235,-795,0,1652600846,6257.729138979994,-1144.128148169999,24458.159810400008 2022-05-15,07:47:28.000,135,9599238,-795,0,1652600847,6257.6280943299935,-1144.0999516500015,24458.048016480003 2022-05-15,07:47:29.000,135,9599170,645,0,1652600848,6257.655039569996,-1144.0999516500015,24458.159810400008 2022-05-15,07:47:30.000,135,9599294,124,0,1652600849,6257.695457429996,-1144.078804259996,24458.236668720005 2022-05-15,07:47:31.000,135,9599187,1005,0,1652600850,6257.641566949998,-1144.0999516500015,24458.180771759995 2022-05-15,07:47:32.000,135,9599175,-795,0,1652600851,6257.520313369998,-1144.1210990399995,24458.131861919996 2022-05-15,07:47:33.000,135,9599261,-795,0,1652600852,6257.446213959993,-1144.1070007800008,24458.22968160001 2022-05-15,07:47:34.000,135,9599238,645,0,1652600853,6257.311487759995,-1144.1633938199957,24458.17378464 2022-05-15,07:47:35.000,135,9599173,-795,0,1652600854,6257.264333589999,-1144.240934249996,24458.17378464 2022-05-15,07:47:36.000,135,9599197,725,0,1652600855,6257.149816319994,-1144.255032510002,24458.103913439998 2022-05-15,07:47:37.000,135,9599206,-795,0,1652600856,6257.068980599994,-1144.2479833799953,24458.138849040006 2022-05-15,07:47:38.000,135,9599178,-795,0,1652600857,6257.143080009999,-1144.2691307700006,24458.208720240007 2022-05-15,07:47:39.000,135,9599184,485,0,1652600858,6257.109398459994,-1144.2832290299993,24458.194746 2022-05-15,07:47:40.000,135,9599242,-795,0,1652600859,6257.116134769996,-1144.2761799,24458.22968160001 2022-05-15,07:47:41.000,135,9599239,-434,0,1652600860,6257.068980599994,-1144.2902781599987,24458.194746 2022-05-15,07:47:42.000,135,9599287,-395,0,1652600861,6256.934254399996,-1144.2691307700006,24458.0550036 2022-05-15,07:47:43.000,135,9599299,245,0,1652600862,6256.887100229993,-1144.2761799,24458.082952079996 2022-05-15,07:47:44.000,135,9599185,-795,0,1652600863,6256.920781779998,-1144.3537203300002,24458.089939200006 2022-05-15,07:47:45.000,135,9599237,-795,0,1652600864,6256.974672259996,-1144.3819168499977,24458.11090056001 2022-05-15,07:47:46.000,135,9599176,165,0,1652600865,6256.907309159993,-1144.4453590199992,24458.068977840005 2022-05-15,07:47:47.000,135,9599189,525,0,1652600866,6256.900572849998,-1144.4876537999953,24458.07596496 2022-05-15,07:47:48.000,135,9599186,-795,0,1652600867,6256.988144879993,-1144.536997709998,24458.103913439998 2022-05-15,07:47:49.000,135,9599287,-795,0,1652600868,6256.745637719992,-1144.5933907500003,24457.90827408 2022-05-15,07:47:50.000,135,9599211,-795,0,1652600869,6256.853418679995,-1144.6356855299964,24458.041029360007 2022-05-15,07:47:51.000,135,9599202,165,0,1652600870,6256.7860555799925,-1144.6568329200018,24458.068977840005 2022-05-15,07:47:52.000,135,9599206,-795,0,1652600871,6256.604175209999,-1144.628636399997,24457.929235440002 2022-05-15,07:47:53.000,135,9599258,-795,0,1652600872,6256.631120449994,-1144.6215872699977,24457.88731272 2022-05-15,07:47:54.000,135,9599264,-795,0,1652600873,6256.664801999992,-1144.6145381399983,24457.999106640003 2022-05-15,07:47:55.000,135,9599193,-475,0,1652600874,6256.631120449994,-1144.5792924900015,24458.013080879995 2022-05-15,07:47:56.000,135,9599202,124,0,1652600875,6256.563757349999,-1144.5651942299955,24458.013080879995 2022-05-15,07:47:57.000,135,9599245,-235,0,1652600876,6256.4290311499935,-1144.5299485799987,24457.852377120005 2022-05-15,07:47:58.000,135,9599212,-795,0,1652600877,6256.381876979998,-1144.536997709998,24457.901286960005 2022-05-15,07:47:59.000,135,9599209,-795,0,1652600878,6256.375140669996,-1144.5228994499994,24457.89429984001 2022-05-15,07:48:00.000,135,9599220,285,0,1652600879,6256.287568639993,-1144.4876537999953,24457.88731272 2022-05-15,07:48:01.000,135,9599161,565,0,1652600880,6256.247150779993,-1144.4876537999953,24457.936222559998 2022-05-15,07:48:02.000,135,9599241,-795,0,1652600881,6256.206732919993,-1144.4665064099972,24457.873338480007 2022-05-15,07:48:03.000,135,9599201,205,0,1652600882,6256.1663150599925,-1144.51585032,24457.817441519997 2022-05-15,07:48:04.000,135,9599194,-795,0,1652600883,6256.226941849993,-1144.5651942299955,24457.929235440002 2022-05-15,07:48:05.000,135,9599200,-795,0,1652600884,6256.139369819997,-1144.5722433600022,24457.845389999995 2022-05-15,07:48:06.000,135,9599209,-795,0,1652600885,6256.051797789994,-1144.5722433600022,24457.8104544 2022-05-15,07:48:07.000,135,9599241,-795,0,1652600886,6255.8429721799985,-1144.5581450999962,24457.684686240005 2022-05-15,07:48:08.000,135,9599187,-755,0,1652600887,6255.768872769993,-1144.586341620001,24457.663724880003 2022-05-15,07:48:09.000,135,9599231,805,0,1652600888,6255.789081699993,-1144.607489009999,24457.768531679998 2022-05-15,07:48:10.000,135,9599201,445,0,1652600889,6255.701509669998,-1144.6215872699977,24457.768531679998 2022-05-15,07:48:11.000,135,9599212,-795,0,1652600890,6255.586992399993,-1144.5581450999962,24457.761544560002 2022-05-15,07:48:12.000,135,9599253,-795,0,1652600891,6255.533101919995,-1144.5510959699968,24457.712634720003 2022-05-15,07:48:13.000,135,9599260,-795,0,1652600892,6255.405112029999,-1144.628636399997,24457.586866560006 2022-05-15,07:48:14.000,135,9599211,445,0,1652600893,6255.411848339994,-1144.6427346599958,24457.579879439996 2022-05-15,07:48:15.000,135,9599252,805,0,1652600894,6255.324276309999,-1144.6356855299964,24457.565905200005 2022-05-15,07:48:16.000,135,9599165,-795,0,1652600895,6255.331012619994,-1144.6497837899951,24457.565905200005 2022-05-15,07:48:17.000,135,9599257,-755,0,1652600896,6255.176077489996,-1144.5933907500003,24457.468085520006 2022-05-15,07:48:18.000,135,9599221,365,0,1652600897,6255.075032839995,-1144.6004398799996,24457.447124160004 2022-05-15,07:48:19.000,135,9599230,-795,0,1652600898,6255.048087599993,-1144.628636399997,24457.496034000003 2022-05-15,07:48:20.000,135,9599271,-795,0,1652600899,6254.926834019992,-1144.607489009999,24457.45411128 2022-05-15,07:48:21.000,135,9599274,-274,0,1652600900,6254.596754829996,-1144.6215872699977,24457.230523440005 2022-05-15,07:48:22.000,135,9599190,-795,0,1652600901,6254.556336969996,-1144.6779803099998,24457.377252960003 2022-05-15,07:48:23.000,135,9599254,404,0,1652600902,6254.374456599995,-1144.75552074,24457.244497679996 2022-05-15,07:48:24.000,135,9599235,-795,0,1652600903,6254.259939329997,-1144.7414224800013,24457.125716639996 2022-05-15,07:48:25.000,135,9599238,5,0,1652600904,6254.212785159994,-1144.734373350002,24457.18860072 2022-05-15,07:48:26.000,135,9599228,-795,0,1652600905,6254.1386857499965,-1144.7625698699994,24457.23751056 2022-05-15,07:48:27.000,135,9599229,-795,0,1652600906,6254.017432169996,-1144.7907663899969,24457.160652240003 2022-05-15,07:48:28.000,135,9599243,285,0,1652600907,6253.788397629993,-1144.8401102999997,24456.9021288 2022-05-15,07:48:29.000,135,9599265,-795,0,1652600908,6253.815342869995,-1144.8401102999997,24457.05584544001 2022-05-15,07:48:30.000,135,9599186,-795,0,1652600909,6253.687352979992,-1144.826012040001,24456.95103864 2022-05-15,07:48:31.000,135,9599267,-795,0,1652600910,6253.606517259999,-1144.8824050799958,24456.93706440001 2022-05-15,07:48:32.000,135,9599179,-795,0,1652600911,6253.471791059994,-1144.8894542099952,24456.776360640004 2022-05-15,07:48:33.000,135,9599218,-795,0,1652600912,6253.491999989994,-1144.9246998599992,24456.72046368001 2022-05-15,07:48:34.000,135,9599215,-155,0,1652600913,6253.552626779994,-1144.9458472499973,24456.818283360008 2022-05-15,07:48:35.000,135,9599213,725,0,1652600914,6253.458318439996,-1144.959945509996,24456.78334776 2022-05-15,07:48:36.000,135,9599243,-795,0,1652600915,6253.364010099998,-1144.9246998599992,24456.72046368001 2022-05-15,07:48:37.000,135,9599262,-795,0,1652600916,6253.155184489995,-1144.9810929000014,24456.587708400002 2022-05-15,07:48:38.000,135,9599260,-795,0,1652600917,6253.148448179993,-1145.0515842000023,24456.594695519998 2022-05-15,07:48:39.000,135,9599204,85,0,1652600918,6253.168657109993,-1145.0515842000023,24456.5178372 2022-05-15,07:48:40.000,135,9599249,445,0,1652600919,6253.141711869997,-1145.0163385499982,24456.524824319997 2022-05-15,07:48:41.000,135,9599243,285,0,1652600920,6253.006985669999,-1144.938798119998,24456.39905616 2022-05-15,07:48:42.000,135,9599215,-795,0,1652600921,6252.959831499997,-1144.9669946399954,24456.35014632 2022-05-15,07:48:43.000,135,9599197,-795,0,1652600922,6252.953095189994,-1145.0092894199988,24456.392069040005 2022-05-15,07:48:44.000,135,9599250,-795,0,1652600923,6252.939622569997,-1144.99519116,24456.427004639998 2022-05-15,07:48:45.000,135,9599293,404,0,1652600924,6252.899204709996,-1144.9810929000014,24456.32918496 2022-05-15,07:48:46.000,135,9599182,-315,0,1652600925,6252.764478509998,-1144.9881420300007,24456.16848120001 2022-05-15,07:48:47.000,135,9599276,-155,0,1652600926,6252.777951129996,-1145.0092894199988,24456.154506960003 2022-05-15,07:48:48.000,135,9599232,-795,0,1652600927,6252.892468399994,-1145.0092894199988,24456.16848120001 2022-05-15,07:48:49.000,135,9599199,-795,0,1652600928,6252.865523159999,-1144.99519116,24456.16149408 2022-05-15,07:48:50.000,135,9599188,-795,0,1652600929,6252.703851719998,-1144.9528963799967,24456.028738800007 2022-05-15,07:48:51.000,135,9599177,-795,0,1652600930,6252.744269579998,-1144.959945509996,24456.105597120004 2022-05-15,07:48:52.000,135,9599222,-74,0,1652600931,6252.582598139998,-1144.974043770002,24455.986816080003 2022-05-15,07:48:53.000,135,9599256,365,0,1652600932,6252.535443969995,-1144.9317489899986,24456.00079032001 2022-05-15,07:48:54.000,135,9599196,-795,0,1652600933,6252.373772529994,-1144.9458472499973,24455.958867600006 2022-05-15,07:48:55.000,135,9599183,-795,0,1652600934,6252.259255259996,-1144.974043770002,24455.923931999998 2022-05-15,07:48:56.000,135,9599164,-795,0,1652600935,6252.090847509993,-1145.0163385499982,24455.763228240008 2022-05-15,07:48:57.000,135,9599205,565,0,1652600936,6252.050429649993,-1145.0797807199997,24455.735279759996 2022-05-15,07:48:58.000,135,9599234,-795,0,1652600937,6252.003275479998,-1145.1291246299952,24455.749254000002 2022-05-15,07:48:59.000,135,9599206,124,0,1652600938,6252.003275479998,-1145.15732115,24455.784189599995 2022-05-15,07:49:00.000,135,9599181,565,0,1652600939,6251.9628576199975,-1145.1855176699974,24455.735279759996 2022-05-15,07:49:01.000,135,9599288,685,0,1652600940,6251.9291760699925,-1145.1925667999967,24455.66540856001 2022-05-15,07:49:02.000,135,9599205,765,0,1652600941,6251.801186179997,-1145.270107229997,24455.455794960006 2022-05-15,07:49:03.000,135,9599288,1285,0,1652600942,6251.794449869994,-1145.2842054899957,24455.44182072 2022-05-15,07:49:04.000,135,9599238,-795,0,1652600943,6251.841604039997,-1145.305352880001,24455.44182072 2022-05-15,07:49:05.000,135,9599215,-795,0,1652600944,6251.855076659995,-1145.3405985299978,24455.448807839995 2022-05-15,07:49:06.000,135,9599232,-635,0,1652600945,6251.807922489992,-1145.3758441800019,24455.34400104 2022-05-15,07:49:07.000,135,9599212,-795,0,1652600946,6251.794449869994,-1145.4604337400015,24455.246181360002 2022-05-15,07:49:08.000,135,9599188,725,0,1652600947,6251.8146587999945,-1145.5027285199976,24455.32303968 2022-05-15,07:49:09.000,135,9599232,-475,0,1652600948,6251.767504629999,-1145.5661706899991,24455.267142720004 2022-05-15,07:49:10.000,135,9599218,-795,0,1652600949,6251.693405219994,-1145.6648585099974,24455.134387439997 2022-05-15,07:49:11.000,135,9599262,1245,0,1652600950,6251.599096879996,-1145.6437111199994,24455.092464720008 2022-05-15,07:49:12.000,135,9599213,-795,0,1652600951,6251.349853409993,-1145.7001041600015,24454.896825359996 2022-05-15,07:49:13.000,135,9599197,885,0,1652600952,6251.147764109999,-1145.7917428500004,24454.93874808 2022-05-15,07:49:14.000,135,9599260,-795,0,1652600953,6251.154500419994,-1145.8340376299966,24454.99464504001 2022-05-15,07:49:15.000,135,9599203,-795,0,1652600954,6250.972620049994,-1145.8622341500013,24454.903812480006 2022-05-15,07:49:16.000,135,9599169,-795,0,1652600955,6250.804212299998,-1145.9186271899962,24454.86887688 2022-05-15,07:49:17.000,135,9599265,1445,0,1652600956,6250.588650379999,-1145.9820693599977,24454.680224639997 2022-05-15,07:49:18.000,135,9599171,725,0,1652600957,6250.474133109994,-1146.0243641400011,24454.666250400005 2022-05-15,07:49:19.000,135,9599229,-795,0,1652600958,6250.373088459994,-1146.0455115299992,24454.631314799997 2022-05-15,07:49:20.000,135,9599263,-795,0,1652600959,6250.265307499998,-1146.0737080499966,24454.55445648 2022-05-15,07:49:21.000,135,9599178,-795,0,1652600960,6250.137317609995,-1146.0737080499966,24454.43567544 2022-05-15,07:49:22.000,135,9599186,-795,0,1652600961,6250.069954509992,-1146.094855440002,24454.36580424 2022-05-15,07:49:23.000,135,9599187,-795,0,1652600962,6250.002591409997,-1146.1441993499975,24454.428688320004 2022-05-15,07:49:24.000,135,9599229,-795,0,1652600963,6249.867865209999,-1146.2146906499984,24454.33785576 2022-05-15,07:49:25.000,135,9599347,-795,0,1652600964,6249.766820559998,-1146.3063293399973,24454.309907280003 2022-05-15,07:49:26.000,135,9599182,-795,0,1652600965,6249.618621739995,-1146.3979680299963,24454.079332319998 2022-05-15,07:49:27.000,135,9599308,-515,0,1652600966,6249.584940189998,-1146.4120662900023,24454.044396720004 2022-05-15,07:49:28.000,135,9599240,605,0,1652600967,6249.571467569993,-1146.390918899997,24454.03740960001 2022-05-15,07:49:29.000,135,9599187,445,0,1652600968,6249.463686609997,-1146.4191154200016,24454.044396720004 2022-05-15,07:49:30.000,135,9599271,-795,0,1652600969,6249.443477679997,-1146.426164550001,24454.023435360003 2022-05-15,07:49:31.000,135,9599228,-354,0,1652600970,6249.403059819997,-1146.3768206399982,24453.974525520003 2022-05-15,07:49:32.000,135,9599160,404,0,1652600971,6249.295278859994,-1146.3697715099988,24453.799847520007 2022-05-15,07:49:33.000,135,9599257,325,0,1652600972,6249.207706829999,-1146.35567325,24453.82080888001 2022-05-15,07:49:34.000,135,9599251,525,0,1652600973,6249.1336074199935,-1146.3627223799995,24453.69504072 2022-05-15,07:49:35.000,135,9599222,-795,0,1652600974,6249.0392990799955,-1146.3768206399982,24453.66709224 2022-05-15,07:49:36.000,135,9599224,-795,0,1652600975,6248.843946089997,-1146.35567325,24453.53433696001 2022-05-15,07:49:37.000,135,9599188,-795,0,1652600976,6248.763110369997,-1146.3486241200007,24453.52734984 2022-05-15,07:49:38.000,135,9599267,1085,0,1652600977,6248.850682399992,-1146.3133784699967,24453.639143760003 2022-05-15,07:49:39.000,135,9599255,485,0,1652600978,6248.823737159997,-1146.2640345600012,24453.555298319996 2022-05-15,07:49:40.000,135,9599237,-35,0,1652600979,6248.843946089997,-1146.2640345600012,24453.492414240005 2022-05-15,07:49:41.000,135,9599257,1125,0,1652600980,6248.7765829899945,-1146.2217397799977,24453.443504400006 2022-05-15,07:49:42.000,135,9599224,1045,0,1652600981,6248.608175239999,-1146.2569854300018,24453.268826399995 2022-05-15,07:49:43.000,135,9599228,845,0,1652600982,6248.574493689994,-1146.2569854300018,24453.254852160004 2022-05-15,07:49:44.000,135,9599199,-795,0,1652600983,6248.574493689994,-1146.2640345600012,24453.31773624001 2022-05-15,07:49:45.000,135,9599225,-795,0,1652600984,6248.581229999996,-1146.299280209998,24453.268826399995 2022-05-15,07:49:46.000,135,9599198,-795,0,1652600985,6248.554284759994,-1146.320427599996,24453.205942320004 2022-05-15,07:49:47.000,135,9599220,-795,0,1652600986,6248.520603209996,-1146.2710836900005,24453.122096879997 2022-05-15,07:49:48.000,135,9599234,1245,0,1652600987,6248.608175239999,-1146.2217397799977,24453.19895520001 2022-05-15,07:49:49.000,135,9599252,-795,0,1652600988,6248.581229999996,-1146.228788909997,24453.184980960003 2022-05-15,07:49:50.000,135,9599165,-114,0,1652600989,6248.5677573799985,-1146.2146906499984,24453.14305824 2022-05-15,07:49:51.000,135,9599156,445,0,1652600990,6248.338722839995,-1146.1653467399956,24453.010302960007 2022-05-15,07:49:52.000,135,9599218,525,0,1652600991,6248.352195459993,-1146.228788909997,24452.98235448001 2022-05-15,07:49:53.000,135,9599252,-795,0,1652600992,6248.392613319993,-1146.2146906499984,24453.003315839997 2022-05-15,07:49:54.000,135,9599208,-795,0,1652600993,6248.446503799998,-1146.1935432600003,24453.101135519995 2022-05-15,07:49:55.000,135,9599173,-795,0,1652600994,6248.385877009998,-1146.1935432600003,24453.171006719997 2022-05-15,07:49:56.000,135,9599159,-795,0,1652600995,6248.352195459993,-1146.2146906499984,24453.052225679996 2022-05-15,07:49:57.000,135,9599209,1125,0,1652600996,6248.298304979995,-1146.2781328199999,24452.912483280008 2022-05-15,07:49:58.000,135,9599228,-635,0,1652600997,6248.345459149998,-1146.2640345600012,24452.933444639995 2022-05-15,07:49:59.000,135,9599214,-795,0,1652600998,6248.365668079998,-1146.3063293399973,24452.933444639995 2022-05-15,07:50:00.000,135,9599174,-795,0,1652600999,6248.385877009998,-1146.3415749900014,24452.94741888 2022-05-15,07:50:01.000,135,9599189,-795,0,1652601000,6248.392613319993,-1146.334525860002,24453.017290080003 2022-05-15,07:50:02.000,135,9599122,-715,0,1652601001,6248.406085939998,-1146.3415749900014,24452.94741888 2022-05-15,07:50:03.000,135,9599236,-795,0,1652601002,6248.554284759994,-1146.2851819499992,24452.86357344001 2022-05-15,07:50:04.000,135,9599205,-795,0,1652601003,6248.6822746499965,-1146.1653467399956,24452.898509040002 2022-05-15,07:50:05.000,135,9599286,-795,0,1652601004,6248.810264539992,-1146.0384623999998,24453.03126432001 2022-05-15,07:50:06.000,135,9599234,-755,0,1652601005,6248.749637749999,-1145.9820693599977,24452.989341600005 2022-05-15,07:50:07.000,135,9599202,565,0,1652601006,6248.675538339994,-1145.9538728400003,24453.010302960007 2022-05-15,07:50:08.000,135,9599146,-795,0,1652601007,6248.621647859996,-1145.9397745800015,24452.933444639995 2022-05-15,07:50:09.000,135,9599211,-795,0,1652601008,6248.641856789996,-1145.9750202299983,24452.98235448001 2022-05-15,07:50:10.000,135,9599174,-795,0,1652601009,6248.810264539992,-1145.9327254500022,24453.080174160008 2022-05-15,07:50:11.000,135,9599242,-795,0,1652601010,6248.837209779995,-1145.9256763199955,24453.15004536001 2022-05-15,07:50:12.000,135,9599130,-795,0,1652601011,6248.729428819999,-1145.9115780599968,24453.1640196 2022-05-15,07:50:13.000,135,9599284,-795,0,1652601012,6248.527339519998,-1145.9256763199955,24453.017290080003 2022-05-15,07:50:14.000,135,9599201,-795,0,1652601013,6248.5340758299935,-1145.9961676199964,24453.087161280004 2022-05-15,07:50:15.000,135,9599155,445,0,1652601014,6248.574493689994,-1146.0737080499966,24453.122096879997 2022-05-15,07:50:16.000,135,9599281,-795,0,1652601015,6248.655329409994,-1146.1301010899988,24453.15004536001 2022-05-15,07:50:17.000,135,9599205,-395,0,1652601016,6248.722692509997,-1146.1723958700022,24453.087161280004 2022-05-15,07:50:18.000,135,9599193,485,0,1652601017,6248.864155019997,-1146.1723958700022,24453.108122640006 2022-05-15,07:50:19.000,135,9599222,-795,0,1652601018,6248.998881219995,-1146.1794450000016,24453.275813520006 2022-05-15,07:50:20.000,135,9599179,-795,0,1652601019,6249.059508009996,-1146.2428871699958,24453.268826399995 2022-05-15,07:50:21.000,135,9599191,-795,0,1652601020,6249.187497899999,-1146.2499362999952,24453.240877919998 2022-05-15,07:50:22.000,135,9599148,-795,0,1652601021,6249.113398489993,-1146.2146906499984,24453.1640196 2022-05-15,07:50:23.000,135,9599227,525,0,1652601022,6249.1336074199935,-1146.2005923899997,24453.19196808 2022-05-15,07:50:24.000,135,9599185,-795,0,1652601023,6249.241388379996,-1146.207641519999,24453.345684720007 2022-05-15,07:50:25.000,135,9599242,-195,0,1652601024,6249.369378269999,-1146.1653467399956,24453.401581680002 2022-05-15,07:50:26.000,135,9599155,-795,0,1652601025,6249.463686609997,-1146.1089537000007,24453.345684720007 2022-05-15,07:50:27.000,135,9599202,-795,0,1652601026,6249.477159229995,-1146.0666589199973,24453.401581680002 2022-05-15,07:50:28.000,135,9599204,845,0,1652601027,6249.605149119998,-1146.0032167499958,24453.5483112 2022-05-15,07:50:29.000,135,9599250,-795,0,1652601028,6249.584940189998,-1145.9538728400003,24453.520362720003 2022-05-15,07:50:30.000,135,9599213,404,0,1652601029,6249.557994949995,-1145.967971099999,24453.5483112 2022-05-15,07:50:31.000,135,9599247,805,0,1652601030,6249.611885429993,-1145.9397745800015,24453.555298319996 2022-05-15,07:50:32.000,135,9599168,445,0,1652601031,6249.571467569993,-1145.9186271899962,24453.464465760007 2022-05-15,07:50:33.000,135,9599199,-195,0,1652601032,6249.605149119998,-1145.9256763199955,24453.562285440006 2022-05-15,07:50:34.000,135,9599235,-795,0,1652601033,6249.7331390099935,-1145.9045289299975,24453.709014960004 2022-05-15,07:50:35.000,135,9599210,-795,0,1652601034,6249.901546759997,-1145.841086759996,24453.736963440002 2022-05-15,07:50:36.000,135,9599213,404,0,1652601035,6250.009327719992,-1145.8128902399985,24453.750937680008 2022-05-15,07:50:37.000,135,9599292,404,0,1652601036,6250.009327719992,-1145.8058411099992,24453.78587328 2022-05-15,07:50:38.000,135,9599204,-795,0,1652601037,6250.069954509992,-1145.8128902399985,24453.799847520007 2022-05-15,07:50:39.000,135,9599216,-795,0,1652601038,6250.110372369993,-1145.8058411099992,24453.722989199996 2022-05-15,07:50:40.000,135,9599178,-795,0,1652601039,6250.103636059997,-1145.8128902399985,24453.792860399997 2022-05-15,07:50:41.000,135,9599216,765,0,1652601040,6250.184471779998,-1145.8340376299966,24453.939589919995 2022-05-15,07:50:42.000,135,9599252,-795,0,1652601041,6250.305725359998,-1145.9115780599968,24453.974525520003 2022-05-15,07:50:43.000,135,9599165,-795,0,1652601042,6250.373088459994,-1145.9256763199955,24454.072345200002 2022-05-15,07:50:44.000,135,9599216,605,0,1652601043,6250.373088459994,-1145.946823710001,24454.093306560004 2022-05-15,07:50:45.000,135,9599197,-795,0,1652601044,6250.339406909996,-1146.0102658799951,24453.995486880005 2022-05-15,07:50:46.000,135,9599269,-795,0,1652601045,6250.480869419996,-1145.9961676199964,24454.093306560004 2022-05-15,07:50:47.000,135,9599213,-795,0,1652601046,6250.514550969994,-1145.9961676199964,24454.15619064001 2022-05-15,07:50:48.000,135,9599208,-795,0,1652601047,6250.534759899994,-1146.059609789998,24454.065358080006 2022-05-15,07:50:49.000,135,9599238,-395,0,1652601048,6250.635804549995,-1146.0384623999998,24454.184139120007 2022-05-15,07:50:50.000,135,9599217,-795,0,1652601049,6250.676222409995,-1146.0243641400011,24454.33785576 2022-05-15,07:50:51.000,135,9599160,-795,0,1652601050,6250.635804549995,-1146.0878063099954,24454.351830000007 2022-05-15,07:50:52.000,135,9599187,-795,0,1652601051,6250.460660489996,-1146.186494130001,24454.330868640005 2022-05-15,07:50:53.000,135,9599311,-795,0,1652601052,6250.453924179994,-1146.2640345600012,24454.260997440004 2022-05-15,07:50:54.000,135,9599255,-434,0,1652601053,6250.521287279997,-1146.299280209998,24454.400739840006 2022-05-15,07:50:55.000,135,9599203,325,0,1652601054,6250.642540859997,-1146.3838697699975,24454.428688320004 2022-05-15,07:50:56.000,135,9599264,-795,0,1652601055,6250.696431339995,-1146.4050171599956,24454.442662559995 2022-05-15,07:50:57.000,135,9599209,445,0,1652601056,6250.885048019998,-1146.4050171599956,24454.519520880007 2022-05-15,07:50:58.000,135,9599203,-795,0,1652601057,6250.999565289996,-1146.447311939999,24454.470611040007 2022-05-15,07:50:59.000,135,9599235,-795,0,1652601058,6251.087137319999,-1146.4614101999978,24454.477598160003 2022-05-15,07:51:00.000,135,9599152,-155,0,1652601059,6251.295962929995,-1146.4332136800003,24454.631314799997 2022-05-15,07:51:01.000,135,9599352,-475,0,1652601060,6251.269017689992,-1146.4191154200016,24454.526508000003 2022-05-15,07:51:02.000,135,9599168,-795,0,1652601061,6251.275753999995,-1146.3768206399982,24454.575417840002 2022-05-15,07:51:03.000,135,9599280,605,0,1652601062,6251.3094355499925,-1146.390918899997,24454.65227616 2022-05-15,07:51:04.000,135,9599127,-795,0,1652601063,6251.410480199993,-1146.390918899997,24454.743108720002 2022-05-15,07:51:05.000,135,9599227,645,0,1652601064,6251.444161749998,-1146.3486241200007,24454.81996704 2022-05-15,07:51:06.000,135,9599215,645,0,1652601065,6251.484579609998,-1146.3415749900014,24454.82695416001 2022-05-15,07:51:07.000,135,9599162,-515,0,1652601066,6251.477843299996,-1146.3274767299954,24454.861889760003 2022-05-15,07:51:08.000,135,9599181,-795,0,1652601067,6251.511524849993,-1146.2922310799986,24454.93874808 2022-05-15,07:51:09.000,135,9599136,-795,0,1652601068,6251.558679019996,-1146.2358380399965,24454.973683680008 2022-05-15,07:51:10.000,135,9599230,525,0,1652601069,6251.599096879996,-1146.1582976099962,24454.95970944 2022-05-15,07:51:11.000,135,9599215,-795,0,1652601070,6251.6058331899985,-1146.1371502199981,24454.973683680008 2022-05-15,07:51:12.000,135,9599192,-555,0,1652601071,6251.5721516399935,-1146.11600283,24454.945735199995 2022-05-15,07:51:13.000,135,9599215,-795,0,1652601072,6251.632778429994,-1146.11600283,24454.952722320006 2022-05-15,07:51:14.000,135,9599183,-795,0,1652601073,6251.794449869994,-1146.059609789998,24455.134387439997 2022-05-15,07:51:15.000,135,9599217,-795,0,1652601074,6251.875285589995,-1146.0455115299992,24455.21124576001 2022-05-15,07:51:16.000,135,9599202,-795,0,1652601075,6252.003275479998,-1146.0173150100018,24455.281116959995 2022-05-15,07:51:17.000,135,9599258,924,0,1652601076,6252.043693339998,-1145.9256763199955,24455.197271520003 2022-05-15,07:51:18.000,135,9599208,-795,0,1652601077,6252.178419539996,-1145.855185020002,24455.267142720004 2022-05-15,07:51:19.000,135,9599246,-795,0,1652601078,6252.333354669994,-1145.8269884999972,24455.33002680001 2022-05-15,07:51:20.000,135,9599272,-795,0,1652601079,6252.420926699997,-1145.7987919799998,24455.34400104 2022-05-15,07:51:21.000,135,9599208,-795,0,1652601080,6252.508498729992,-1145.8128902399985,24455.483743440003 2022-05-15,07:51:22.000,135,9599167,445,0,1652601081,6252.5623892099975,-1145.7776445900017,24455.483743440003 2022-05-15,07:51:23.000,135,9599225,605,0,1652601082,6252.649961239993,-1145.7776445900017,24455.525666160007 2022-05-15,07:51:24.000,135,9599231,-795,0,1652601083,6252.865523159999,-1145.7353498099983,24455.672395680005 2022-05-15,07:51:25.000,135,9599239,-595,0,1652601084,6252.939622569997,-1145.6860058999955,24455.693357040007 2022-05-15,07:51:26.000,135,9599195,-795,0,1652601085,6253.060876149997,-1145.6507602499987,24455.763228240008 2022-05-15,07:51:27.000,135,9599195,-795,0,1652601086,6253.1282392499925,-1145.615514600002,24455.721305520005 2022-05-15,07:51:28.000,135,9599197,-795,0,1652601087,6253.215811279995,-1145.545023300001,24455.756241119998 2022-05-15,07:51:29.000,135,9599183,-795,0,1652601088,6253.303383309998,-1145.4745320000002,24455.958867600006 2022-05-15,07:51:30.000,135,9599229,-195,0,1652601089,6253.357273789996,-1145.4463354799955,24456.056687280005 2022-05-15,07:51:31.000,135,9599248,-795,0,1652601090,6253.471791059994,-1145.3828933100012,24456.147519840008 2022-05-15,07:51:32.000,135,9599239,-515,0,1652601091,6253.606517259999,-1145.39699157,24456.203416800003 2022-05-15,07:51:33.000,135,9599201,-795,0,1652601092,6253.593044639994,-1145.3546967899965,24456.140532719997 2022-05-15,07:51:34.000,135,9599231,1085,0,1652601093,6253.727770839992,-1145.3405985299978,24456.287262239995 2022-05-15,07:51:35.000,135,9599253,805,0,1652601094,6253.828815489993,-1145.3617459199959,24456.3780948 2022-05-15,07:51:36.000,135,9599189,-795,0,1652601095,6253.963541689998,-1145.3899424400006,24456.440978880004 2022-05-15,07:51:37.000,135,9599221,285,0,1652601096,6254.044377409999,-1145.39699157,24456.406043279996 2022-05-15,07:51:38.000,135,9599243,-795,0,1652601097,6254.152158369994,-1145.4040406999993,24456.531811440007 2022-05-15,07:51:39.000,135,9599204,124,0,1652601098,6254.3475113599925,-1145.4322372199968,24456.748412160006 2022-05-15,07:51:40.000,135,9599193,325,0,1652601099,6254.441819699998,-1145.4745320000002,24456.85321896 2022-05-15,07:51:41.000,135,9599239,-795,0,1652601100,6254.522655419998,-1145.4322372199968,24456.83924472001 2022-05-15,07:51:42.000,135,9599184,605,0,1652601101,6254.394665529995,-1145.3546967899965,24456.78334776 2022-05-15,07:51:43.000,135,9599259,-795,0,1652601102,6254.408138149993,-1145.3828933100012,24456.874180320003 2022-05-15,07:51:44.000,135,9599193,-635,0,1652601103,6254.414874459995,-1145.3828933100012,24457.02090984 2022-05-15,07:51:45.000,135,9599214,-795,0,1652601104,6254.455292319995,-1145.3758441800019,24457.125716639996 2022-05-15,07:51:46.000,135,9599180,-795,0,1652601105,6254.455292319995,-1145.2912546200023,24457.181613600005 2022-05-15,07:51:47.000,135,9599216,-795,0,1652601106,6254.414874459995,-1145.2489598399989,24457.202574960007 2022-05-15,07:51:48.000,135,9599215,-35,0,1652601107,6254.421610769998,-1145.2066650599954,24457.22353632001 2022-05-15,07:51:49.000,135,9599227,725,0,1652601108,6254.387929219993,-1145.178468539998,24457.349304480005 2022-05-15,07:51:50.000,135,9599179,565,0,1652601109,6254.367720289993,-1145.2066650599954,24457.33533024 2022-05-15,07:51:51.000,135,9599176,-795,0,1652601110,6254.374456599995,-1145.2066650599954,24457.370265840007 2022-05-15,07:51:52.000,135,9599213,-795,0,1652601111,6254.300357189997,-1145.213714190002,24457.328343120003 2022-05-15,07:51:53.000,135,9599281,525,0,1652601112,6254.226257779999,-1145.213714190002,24457.30738176 2022-05-15,07:51:54.000,135,9599169,-795,0,1652601113,6254.259939329997,-1145.1855176699974,24457.426162800002 2022-05-15,07:51:55.000,135,9599251,-795,0,1652601114,6254.327302429992,-1145.178468539998,24457.565905200005 2022-05-15,07:51:56.000,135,9599238,645,0,1652601115,6254.327302429992,-1145.2419107099995,24457.586866560006 2022-05-15,07:51:57.000,135,9599166,685,0,1652601116,6254.158894679997,-1145.2489598399989,24457.47507264 2022-05-15,07:51:58.000,135,9599239,-795,0,1652601117,6254.071322649994,-1145.2207633200014,24457.544943840003 2022-05-15,07:51:59.000,135,9599136,-795,0,1652601118,6254.084795269999,-1145.1925667999967,24457.593853680002 2022-05-15,07:52:00.000,135,9599237,365,0,1652601119,6254.078058959996,-1145.2207633200014,24457.579879439996 2022-05-15,07:52:01.000,135,9599191,-795,0,1652601120,6254.084795269999,-1145.2419107099995,24457.62180216 2022-05-15,07:52:02.000,135,9599200,765,0,1652601121,6254.118476819996,-1145.2348615800001,24457.705647600007 2022-05-15,07:52:03.000,135,9599214,-795,0,1652601122,6254.098267889996,-1145.2278124500008,24457.663724880003 2022-05-15,07:52:04.000,135,9599227,-795,0,1652601123,6254.071322649994,-1145.2419107099995,24457.593853680002 2022-05-15,07:52:05.000,135,9599273,245,0,1652601124,6254.152158369994,-1145.213714190002,24457.628789279996 2022-05-15,07:52:06.000,135,9599210,1085,0,1652601125,6254.165630989999,-1145.2771563599963,24457.593853680002 2022-05-15,07:52:07.000,135,9599163,404,0,1652601126,6254.206048849999,-1145.2912546200023,24457.670712 2022-05-15,07:52:08.000,135,9599197,-795,0,1652601127,6254.212785159994,-1145.2912546200023,24457.55891808001 2022-05-15,07:52:09.000,135,9599190,-795,0,1652601128,6254.2532030199945,-1145.3124020100004,24457.60782792001 2022-05-15,07:52:10.000,135,9599187,-795,0,1652601129,6254.468764939993,-1145.3124020100004,24457.747570319996 2022-05-15,07:52:11.000,135,9599230,-315,0,1652601130,6254.4957101799955,-1145.3828933100012,24457.77551880001 2022-05-15,07:52:12.000,135,9599156,-235,0,1652601131,6254.616963759996,-1145.5027285199976,24457.824428640008 2022-05-15,07:52:13.000,135,9599198,-795,0,1652601132,6254.691063169994,-1145.601416339996,24457.8104544 2022-05-15,07:52:14.000,135,9599223,765,0,1652601133,6254.684326859999,-1145.6719076399968,24457.733596080005 2022-05-15,07:52:15.000,135,9599237,-795,0,1652601134,6254.825789369999,-1145.728300679999,24457.77551880001 2022-05-15,07:52:16.000,135,9599218,-515,0,1652601135,6254.832525679994,-1145.770595459995,24457.747570319996 2022-05-15,07:52:17.000,135,9599194,-795,0,1652601136,6254.899888779997,-1145.7987919799998,24457.866351359997 2022-05-15,07:52:18.000,135,9599205,-795,0,1652601137,6255.0009334299975,-1145.8622341500013,24457.964171039996 2022-05-15,07:52:19.000,135,9599190,-795,0,1652601138,6255.034614979995,-1145.9538728400003,24458.089939200006 2022-05-15,07:52:20.000,135,9599204,-795,0,1652601139,6254.9470429499925,-1145.9750202299983,24458.180771759995 2022-05-15,07:52:21.000,135,9599257,-795,0,1652601140,6254.920097709997,-1146.0455115299992,24458.17378464 2022-05-15,07:52:22.000,135,9599186,-795,0,1652601141,6254.792107819994,-1146.094855440002,24458.06199072001 2022-05-15,07:52:23.000,135,9599224,-795,0,1652601142,6254.832525679994,-1146.1582976099962,24458.1248748 2022-05-15,07:52:24.000,135,9599261,605,0,1652601143,6254.913361399995,-1146.2358380399965,24458.264617200002 2022-05-15,07:52:25.000,135,9599199,685,0,1652601144,6254.933570329995,-1146.2428871699958,24458.34147552 2022-05-15,07:52:26.000,135,9599163,-675,0,1652601145,6254.913361399995,-1146.2922310799986,24458.376411120007 2022-05-15,07:52:27.000,135,9599226,-675,0,1652601146,6254.953779259995,-1146.3133784699967,24458.355449760005 2022-05-15,07:52:28.000,135,9599188,-795,0,1652601147,6255.021142359998,-1146.2851819499992,24458.467243679996 2022-05-15,07:52:29.000,135,9599209,-795,0,1652601148,6255.041351289998,-1146.2781328199999,24458.488205039997 2022-05-15,07:52:30.000,135,9599226,1485,0,1652601149,6254.994197119995,-1146.1723958700022,24458.495192160008 2022-05-15,07:52:31.000,135,9599266,165,0,1652601150,6255.041351289998,-1146.11600283,24458.5091664 2022-05-15,07:52:32.000,135,9599152,685,0,1652601151,6255.007669739993,-1146.0878063099954,24458.474230800006 2022-05-15,07:52:33.000,135,9599198,-795,0,1652601152,6254.980724499997,-1146.0737080499966,24458.544102000007 2022-05-15,07:52:34.000,135,9599178,-795,0,1652601153,6255.048087599993,-1146.0102658799951,24458.669870160003 2022-05-15,07:52:35.000,135,9599217,-795,0,1652601154,6255.034614979995,-1145.9397745800015,24458.69781864 2022-05-15,07:52:36.000,135,9599198,-795,0,1652601155,6255.027878669993,-1145.9327254500022,24458.69781864 2022-05-15,07:52:37.000,135,9599186,-795,0,1652601156,6254.8527346099945,-1145.855185020002,24458.593011840007 2022-05-15,07:52:38.000,135,9599249,-795,0,1652601157,6254.718008409996,-1145.8128902399985,24458.711792880007 2022-05-15,07:52:39.000,135,9599240,-315,0,1652601158,6254.616963759996,-1145.770595459995,24458.774676959998 2022-05-15,07:52:40.000,135,9599199,485,0,1652601159,6254.542864349998,-1145.749448069997,24458.753715599996 2022-05-15,07:52:41.000,135,9599204,765,0,1652601160,6254.441819699998,-1145.728300679999,24458.830573920008 2022-05-15,07:52:42.000,135,9599169,-795,0,1652601161,6254.334038739995,-1145.6648585099974,24458.760702720007 2022-05-15,07:52:43.000,135,9599226,-795,0,1652601162,6254.273411949995,-1145.6648585099974,24458.809612560006 2022-05-15,07:52:44.000,135,9599252,404,0,1652601163,6254.1386857499965,-1145.6860058999955,24458.711792880007 2022-05-15,07:52:45.000,135,9599264,-795,0,1652601164,6254.037641099996,-1145.7564971999964,24458.823586799997 2022-05-15,07:52:46.000,135,9599252,485,0,1652601165,6253.889442279993,-1145.7987919799998,24458.788651200004 2022-05-15,07:52:47.000,135,9599152,-795,0,1652601166,6253.8759696599955,-1145.8622341500013,24458.739741360005 2022-05-15,07:52:48.000,135,9599159,285,0,1652601167,6253.754716079995,-1145.9397745800015,24458.669870160003 2022-05-15,07:52:49.000,135,9599272,605,0,1652601168,6253.714298219995,-1146.0032167499958,24458.704805759997 2022-05-15,07:52:50.000,135,9599167,-795,0,1652601169,6253.788397629993,-1146.059609789998,24458.788651200004 2022-05-15,07:52:51.000,135,9599243,-795,0,1652601170,6253.741243459997,-1146.0737080499966,24458.823586799997 2022-05-15,07:52:52.000,135,9599194,-795,0,1652601171,6253.700825599997,-1146.1230519599994,24458.809612560006 2022-05-15,07:52:53.000,135,9599224,845,0,1652601172,6253.491999989994,-1146.1582976099962,24458.690831520005 2022-05-15,07:52:54.000,135,9599231,-795,0,1652601173,6253.4246368899985,-1146.1441993499975,24458.69781864 2022-05-15,07:52:55.000,135,9599208,-795,0,1652601174,6253.350537479993,-1146.1230519599994,24458.599998960002 2022-05-15,07:52:56.000,135,9599215,-795,0,1652601175,6253.465054749999,-1146.1371502199981,24458.760702720007 2022-05-15,07:52:57.000,135,9599251,965,0,1652601176,6253.417900579996,-1146.11600283,24458.620960320004 2022-05-15,07:52:58.000,135,9599257,-795,0,1652601177,6253.438109509996,-1146.1512484799969,24458.683844399995 2022-05-15,07:52:59.000,135,9599198,-795,0,1652601178,6253.5189452299965,-1146.1653467399956,24458.760702720007 2022-05-15,07:53:00.000,135,9599247,-795,0,1652601179,6253.545890469999,-1146.1582976099962,24458.74672848 2022-05-15,07:53:01.000,135,9599238,-795,0,1652601180,6253.532417849994,-1146.186494130001,24458.809612560006 2022-05-15,07:53:02.000,135,9599213,-795,0,1652601181,6253.465054749999,-1146.186494130001,24458.62794744 2022-05-15,07:53:03.000,135,9599278,1205,0,1652601182,6253.545890469999,-1146.1653467399956,24458.704805759997 2022-05-15,07:53:04.000,135,9599203,-795,0,1652601183,6253.6334624999945,-1146.1582976099962,24458.802625439996 2022-05-15,07:53:05.000,135,9599192,165,0,1652601184,6253.754716079995,-1146.207641519999,24458.830573920008 2022-05-15,07:53:06.000,135,9599194,485,0,1652601185,6253.808606559993,-1146.2569854300018,24458.79563832 2022-05-15,07:53:07.000,135,9599216,-795,0,1652601186,6253.849024419993,-1146.2922310799986,24458.739741360005 2022-05-15,07:53:08.000,135,9599156,-795,0,1652601187,6253.828815489993,-1146.2781328199999,24458.718780000003 2022-05-15,07:53:09.000,135,9599242,-795,0,1652601188,6253.8759696599955,-1146.2851819499992,24458.921406479996 2022-05-15,07:53:10.000,135,9599246,-434,0,1652601189,6253.801870249998,-1146.3274767299954,24458.90044512001 2022-05-15,07:53:11.000,135,9599206,445,0,1652601190,6253.774925009995,-1146.35567325,24458.90044512001 2022-05-15,07:53:12.000,135,9599130,-795,0,1652601191,6253.653671429995,-1146.35567325,24458.774676959998 2022-05-15,07:53:13.000,135,9599174,605,0,1652601192,6253.687352979992,-1146.3768206399982,24458.830573920008 2022-05-15,07:53:14.000,135,9599153,-795,0,1652601193,6253.788397629993,-1146.390918899997,24458.94935496001 2022-05-15,07:53:15.000,135,9599172,-795,0,1652601194,6253.768188699993,-1146.334525860002,24458.921406479996 2022-05-15,07:53:16.000,135,9599231,-795,0,1652601195,6253.660407739997,-1146.2781328199999,24458.956342080004 2022-05-15,07:53:17.000,135,9599280,-795,0,1652601196,6253.532417849994,-1146.2710836900005,24458.893458 2022-05-15,07:53:18.000,135,9599245,-795,0,1652601197,6253.431373199994,-1146.2781328199999,24458.91441936 2022-05-15,07:53:19.000,135,9599251,485,0,1652601198,6253.364010099998,-1146.3063293399973,24458.956342080004 2022-05-15,07:53:20.000,135,9599162,765,0,1652601199,6253.337064859996,-1146.2640345600012,24458.94935496001 2022-05-15,07:53:21.000,135,9599108,285,0,1652601200,6253.330328549993,-1146.2428871699958,24459.01223904 2022-05-15,07:53:22.000,135,9599200,-795,0,1652601201,6253.357273789996,-1146.2217397799977,24458.977303440006 2022-05-15,07:53:23.000,135,9599195,205,0,1652601202,6253.350537479993,-1146.2146906499984,24458.90044512001 2022-05-15,07:53:24.000,135,9599173,-795,0,1652601203,6253.471791059994,-1146.186494130001,24459.019226159995 2022-05-15,07:53:25.000,135,9599169,-795,0,1652601204,6253.471791059994,-1146.1582976099962,24458.998264800008 2022-05-15,07:53:26.000,135,9599267,-795,0,1652601205,6253.478527369996,-1146.1794450000016,24458.977303440006 2022-05-15,07:53:27.000,135,9599268,-795,0,1652601206,6253.431373199994,-1146.2146906499984,24458.84454816 2022-05-15,07:53:28.000,135,9599177,-475,0,1652601207,6253.417900579996,-1146.2851819499992,24458.928393600007 2022-05-15,07:53:29.000,135,9599183,-235,0,1652601208,6253.512208919994,-1146.3063293399973,24459.005251920004 2022-05-15,07:53:30.000,135,9599218,-795,0,1652601209,6253.552626779994,-1146.320427599996,24459.040187519997 2022-05-15,07:53:31.000,135,9599166,924,0,1652601210,6253.458318439996,-1146.3486241200007,24459.096084480007 2022-05-15,07:53:32.000,135,9599217,-755,0,1652601211,6253.431373199994,-1146.3486241200007,24459.103071600002 2022-05-15,07:53:33.000,135,9599290,5,0,1652601212,6253.229283899993,-1146.35567325,24458.94935496001 2022-05-15,07:53:34.000,135,9599218,-795,0,1652601213,6253.175393419995,-1146.3274767299954,24459.019226159995 2022-05-15,07:53:35.000,135,9599193,-795,0,1652601214,6253.168657109993,-1146.3274767299954,24459.06114888 2022-05-15,07:53:36.000,135,9599268,1205,0,1652601215,6253.1282392499925,-1146.320427599996,24459.08211024 2022-05-15,07:53:37.000,135,9599235,-795,0,1652601216,6253.020458289997,-1146.3415749900014,24459.0332004 2022-05-15,07:53:38.000,135,9599196,-795,0,1652601217,6253.040667219997,-1146.320427599996,24459.06114888 2022-05-15,07:53:39.000,135,9599141,-795,0,1652601218,6253.000249359997,-1146.2922310799986,24459.186917039995 2022-05-15,07:53:40.000,135,9599212,365,0,1652601219,6252.905941019999,-1146.2781328199999,24459.207878399997 2022-05-15,07:53:41.000,135,9599153,-795,0,1652601220,6252.811632679994,-1146.2428871699958,24459.186917039995 2022-05-15,07:53:42.000,135,9599233,-795,0,1652601221,6252.575861829995,-1146.2146906499984,24459.138007199996 2022-05-15,07:53:43.000,135,9599211,805,0,1652601222,6252.609543379993,-1146.2499362999952,24459.110058719998 2022-05-15,07:53:44.000,135,9599195,205,0,1652601223,6252.663433859998,-1146.2428871699958,24459.186917039995 2022-05-15,07:53:45.000,135,9599212,-795,0,1652601224,6252.663433859998,-1146.2569854300018,24459.24980112 2022-05-15,07:53:46.000,135,9599223,965,0,1652601225,6252.690379099993,-1146.2781328199999,24459.172942800004 2022-05-15,07:53:47.000,135,9599223,-795,0,1652601226,6252.724060649998,-1146.3415749900014,24459.221852640003 2022-05-15,07:53:48.000,135,9599173,-795,0,1652601227,6252.872259469994,-1146.3415749900014,24459.24980112 2022-05-15,07:53:49.000,135,9599288,-795,0,1652601228,6252.9194136399965,-1146.320427599996,24459.263775360007 2022-05-15,07:53:50.000,135,9599261,-114,0,1652601229,6252.946358879999,-1146.3133784699967,24459.214865520007 2022-05-15,07:53:51.000,135,9599173,-795,0,1652601230,6252.973304119994,-1146.3133784699967,24459.23582688001 2022-05-15,07:53:52.000,135,9599202,-795,0,1652601231,6252.986776739999,-1146.3274767299954,24459.193904160005 2022-05-15,07:53:53.000,135,9599243,605,0,1652601232,6252.966567809999,-1146.2499362999952,24459.221852640003 2022-05-15,07:53:54.000,135,9599228,-795,0,1652601233,6253.0339309099945,-1146.2358380399965,24459.375569279997 2022-05-15,07:53:55.000,135,9599227,-795,0,1652601234,6252.946358879999,-1146.186494130001,24459.361595040005 2022-05-15,07:53:56.000,135,9599235,-795,0,1652601235,6252.8251052999985,-1146.1582976099962,24459.29871096 2022-05-15,07:53:57.000,135,9599206,-795,0,1652601236,6252.8251052999985,-1146.1301010899988,24459.277749599998 2022-05-15,07:53:58.000,135,9599311,-795,0,1652601237,6252.838577919996,-1146.080757179996,24459.39653064 2022-05-15,07:53:59.000,135,9599180,-635,0,1652601238,6252.838577919996,-1146.0243641400011,24459.438453360002 2022-05-15,07:54:00.000,135,9599186,-155,0,1652601239,6252.831841609994,-1145.9750202299983,24459.424479119996 2022-05-15,07:54:01.000,135,9599221,285,0,1652601240,6252.818368989996,-1145.8622341500013,24459.494350319997 2022-05-15,07:54:02.000,135,9599181,-795,0,1652601241,6252.6769064799955,-1145.8199393699979,24459.480376080006 2022-05-15,07:54:03.000,135,9599276,-795,0,1652601242,6252.582598139998,-1145.7917428500004,24459.424479119996 2022-05-15,07:54:04.000,135,9599216,-795,0,1652601243,6252.569125519993,-1145.8199393699979,24459.613131359998 2022-05-15,07:54:05.000,135,9599259,-555,0,1652601244,6252.515235039995,-1145.8692832800007,24459.62011848001 2022-05-15,07:54:06.000,135,9599235,-795,0,1652601245,6252.447871939992,-1145.9397745800015,24459.550247280007 2022-05-15,07:54:07.000,135,9599236,-795,0,1652601246,6252.387245149999,-1146.0314132700005,24459.51531168 2022-05-15,07:54:08.000,135,9599244,924,0,1652601247,6252.515235039995,-1146.0737080499966,24459.51531168 2022-05-15,07:54:09.000,135,9599246,-795,0,1652601248,6252.791423749994,-1146.0878063099954,24459.662041199997 2022-05-15,07:54:10.000,135,9599188,-795,0,1652601249,6252.872259469994,-1146.080757179996,24459.70396392 2022-05-15,07:54:11.000,135,9599233,-795,0,1652601250,6252.959831499997,-1146.0666589199973,24459.73889952001 2022-05-15,07:54:12.000,135,9599210,-795,0,1652601251,6252.993513049994,-1146.0243641400011,24459.780822239998 2022-05-15,07:54:13.000,135,9599157,-795,0,1652601252,6252.986776739999,-1146.059609789998,24459.641079839996 2022-05-15,07:54:14.000,135,9599337,-795,0,1652601253,6253.0339309099945,-1146.080757179996,24459.794796480004 2022-05-15,07:54:15.000,135,9599236,-795,0,1652601254,6253.175393419995,-1146.0878063099954,24459.8017836 2022-05-15,07:54:16.000,135,9599197,-795,0,1652601255,6253.2764380699955,-1146.1089537000007,24459.8017836 2022-05-15,07:54:17.000,135,9599240,-155,0,1652601256,6253.283174379998,-1146.11600283,24459.815757840006 2022-05-15,07:54:18.000,135,9599205,-795,0,1652601257,6253.431373199994,-1146.1441993499975,24459.878641919997 2022-05-15,07:54:19.000,135,9599186,-795,0,1652601258,6253.707561909992,-1146.2005923899997,24459.997422959997 2022-05-15,07:54:20.000,135,9599280,-795,0,1652601259,6253.862497039998,-1146.1935432600003,24460.053319920007 2022-05-15,07:54:21.000,135,9599203,-795,0,1652601260,6253.916387519996,-1146.2146906499984,24460.07428128001 2022-05-15,07:54:22.000,135,9599194,-195,0,1652601261,6253.929860139993,-1146.2569854300018,24460.032358560005 2022-05-15,07:54:23.000,135,9599224,-795,0,1652601262,6253.977014309996,-1146.186494130001,24460.053319920007 2022-05-15,07:54:24.000,135,9599220,-155,0,1652601263,6254.044377409999,-1146.1441993499975,24460.214023679997 2022-05-15,07:54:25.000,135,9599179,725,0,1652601264,6254.118476819996,-1146.1230519599994,24460.276907760002 2022-05-15,07:54:26.000,135,9599217,-795,0,1652601265,6254.084795269999,-1146.094855440002,24460.262933519996 2022-05-15,07:54:27.000,135,9599159,885,0,1652601266,6253.997223239996,-1146.0525606599986,24460.262933519996 2022-05-15,07:54:28.000,135,9599171,-795,0,1652601267,6254.111740509994,-1145.967971099999,24460.42363728 2022-05-15,07:54:29.000,135,9599245,-795,0,1652601268,6254.044377409999,-1145.9256763199955,24460.47254712 2022-05-15,07:54:30.000,135,9599202,725,0,1652601269,6254.0241684799985,-1145.9186271899962,24460.49350848 2022-05-15,07:54:31.000,135,9599194,-795,0,1652601270,6254.158894679997,-1145.9256763199955,24460.507482720008 2022-05-15,07:54:32.000,135,9599205,-795,0,1652601271,6254.2532030199945,-1145.9115780599968,24460.45857288001 2022-05-15,07:54:33.000,135,9599154,-315,0,1652601272,6254.482237559998,-1145.8481358899953,24460.535431200005 2022-05-15,07:54:34.000,135,9599269,-795,0,1652601273,6254.724744719999,-1145.7423989399977,24460.724083440007 2022-05-15,07:54:35.000,135,9599183,765,0,1652601274,6254.805580439999,-1145.6648585099974,24460.779980400002 2022-05-15,07:54:36.000,135,9599188,-795,0,1652601275,6254.872943539995,-1145.615514600002,24460.835877359998 2022-05-15,07:54:37.000,135,9599190,-795,0,1652601276,6254.839261989997,-1145.5379741700017,24460.800941760004 2022-05-15,07:54:38.000,135,9599193,-795,0,1652601277,6254.859470919997,-1145.4815811299995,24460.870812960005 2022-05-15,07:54:39.000,135,9599181,765,0,1652601278,6254.953779259995,-1145.439286349996,24460.933697039996 2022-05-15,07:54:40.000,135,9599197,325,0,1652601279,6254.987460809993,-1145.39699157,24461.003568239998 2022-05-15,07:54:41.000,135,9599184,-795,0,1652601280,6255.0952417699955,-1145.3335493999984,24461.052478079997 2022-05-15,07:54:42.000,135,9599192,325,0,1652601281,6255.081769149998,-1145.2912546200023,24461.108375040007 2022-05-15,07:54:43.000,135,9599179,-795,0,1652601282,6255.088505459993,-1145.2771563599963,24461.122349279998 2022-05-15,07:54:44.000,135,9599239,965,0,1652601283,6255.196286419996,-1145.2489598399989,24461.290040159998 2022-05-15,07:54:45.000,135,9599246,-795,0,1652601284,6255.236704279996,-1145.2348615800001,24461.26209168 2022-05-15,07:54:46.000,135,9599234,525,0,1652601285,6255.236704279996,-1145.1361737600018,24461.31100152 2022-05-15,07:54:47.000,135,9599170,-795,0,1652601286,6255.256913209996,-1145.0797807199997,24461.178246240008 2022-05-15,07:54:48.000,135,9599201,-795,0,1652601287,6255.384903099999,-1145.0445350699956,24461.304014400004 2022-05-15,07:54:49.000,135,9599219,-795,0,1652601288,6255.539838229997,-1145.0445350699956,24461.373885600005 2022-05-15,07:54:50.000,135,9599142,-795,0,1652601289,6255.735191219996,-1145.0727315900003,24461.555550719997 2022-05-15,07:54:51.000,135,9599125,-795,0,1652601290,6255.782345389998,-1145.0727315900003,24461.63240904001 2022-05-15,07:54:52.000,135,9599162,165,0,1652601291,6255.917071589996,-1145.065682460001,24461.63240904001 2022-05-15,07:54:53.000,135,9599223,-795,0,1652601292,6255.910335279994,-1145.0515842000023,24461.618434800002 2022-05-15,07:54:54.000,135,9599265,-795,0,1652601293,6255.984434689999,-1145.030436809997,24461.667344640002 2022-05-15,07:54:55.000,135,9599143,445,0,1652601294,6256.051797789994,-1144.99519116,24461.737215840003 2022-05-15,07:54:56.000,135,9599180,-795,0,1652601295,6256.146106129992,-1144.9035524700012,24461.828048400006 2022-05-15,07:54:57.000,135,9599222,-795,0,1652601296,6256.092215649995,-1144.8330611700003,24461.786125680002 2022-05-15,07:54:58.000,135,9599293,-795,0,1652601297,6256.334722809996,-1144.826012040001,24461.876958240005 2022-05-15,07:54:59.000,135,9599210,-315,0,1652601298,6256.597438899997,-1144.7766681299981,24462.037661999995 2022-05-15,07:55:00.000,135,9599211,685,0,1652601299,6256.779319269997,-1144.7273242199954,24462.12849456 2022-05-15,07:55:01.000,135,9599217,605,0,1652601300,6256.981408569998,-1144.6638820500011,24462.13548168001 2022-05-15,07:55:02.000,135,9599229,-235,0,1652601301,6257.042035359998,-1144.6638820500011,24462.093558960005 2022-05-15,07:55:03.000,135,9599201,-795,0,1652601302,6257.129607389994,-1144.6427346599958,24462.121507440002 2022-05-15,07:55:04.000,135,9599206,-35,0,1652601303,6257.298015139997,-1144.607489009999,24462.191378640004 2022-05-15,07:55:05.000,135,9599229,685,0,1652601304,6257.5337859899955,-1144.6145381399983,24462.42195360001 2022-05-15,07:55:06.000,135,9599191,124,0,1652601305,6257.702193739999,-1144.607489009999,24462.561695999997 2022-05-15,07:55:07.000,135,9599245,365,0,1652601306,6257.850392559994,-1144.6497837899951,24462.58964448001 2022-05-15,07:55:08.000,135,9599206,165,0,1652601307,6257.9851187599925,-1144.6850294399992,24462.575670240003 2022-05-15,07:55:09.000,135,9599240,525,0,1652601308,6258.227625919993,-1144.734373350002,24462.792270960002 2022-05-15,07:55:10.000,135,9599229,-795,0,1652601309,6258.355615809996,-1144.7625698699994,24462.79925808 2022-05-15,07:55:11.000,135,9599207,-795,0,1652601310,6258.470133079994,-1144.7907663899969,24462.897077759997 2022-05-15,07:55:12.000,135,9599132,565,0,1652601311,6258.503814629992,-1144.8119137800022,24462.876116399995 2022-05-15,07:55:13.000,135,9599151,-795,0,1652601312,6258.577914039997,-1144.7837172599975,24463.008871680002 2022-05-15,07:55:14.000,135,9599221,-155,0,1652601313,6258.685694999993,-1144.8048646499956,24463.190536800008 2022-05-15,07:55:15.000,135,9599213,-354,0,1652601314,6258.652013449995,-1144.7766681299981,24463.295343600003 2022-05-15,07:55:16.000,135,9599202,365,0,1652601315,6258.618331899997,-1144.7696189999988,24463.37220192 2022-05-15,07:55:17.000,135,9599287,-795,0,1652601316,6258.544232489992,-1144.7414224800013,24463.330279199996 2022-05-15,07:55:18.000,135,9599242,-795,0,1652601317,6258.571177729995,-1144.7273242199954,24463.4700216 2022-05-15,07:55:19.000,135,9599203,-795,0,1652601318,6258.584650349992,-1144.7061768299973,24463.546879919995 2022-05-15,07:55:20.000,135,9599177,-795,0,1652601319,6258.645277139993,-1144.7061768299973,24463.616751119996 2022-05-15,07:55:21.000,135,9599206,565,0,1652601320,6258.692431309995,-1144.6638820500011,24463.693609440008 2022-05-15,07:55:22.000,135,9599146,-515,0,1652601321,6258.719376549998,-1144.6497837899951,24463.833351839996 2022-05-15,07:55:23.000,135,9599258,-795,0,1652601322,6258.746321789993,-1144.6638820500011,24463.903223039997 2022-05-15,07:55:24.000,135,9599216,845,0,1652601323,6258.739585479998,-1144.607489009999,24463.89623592 2022-05-15,07:55:25.000,135,9599300,-795,0,1652601324,6258.813684889996,-1144.536997709998,24464.035978320004 2022-05-15,07:55:26.000,135,9599170,-795,0,1652601325,6258.901256919999,-1144.5228994499994,24464.09187528 2022-05-15,07:55:27.000,135,9599249,885,0,1652601326,6259.002301569999,-1144.5440468399975,24464.119823759997 2022-05-15,07:55:28.000,135,9599215,-795,0,1652601327,6259.069664669994,-1144.5510959699968,24464.154759360004 2022-05-15,07:55:29.000,135,9599151,-795,0,1652601328,6259.217863489997,-1144.6356855299964,24464.168733599996 2022-05-15,07:55:30.000,135,9599204,-795,0,1652601329,6259.5007885099985,-1144.6356855299964,24464.469179760003 2022-05-15,07:55:31.000,135,9599220,285,0,1652601330,6259.628778399994,-1144.6568329200018,24464.532063840008 2022-05-15,07:55:32.000,135,9599183,365,0,1652601331,6259.716350429997,-1144.6145381399983,24464.59494792 2022-05-15,07:55:33.000,135,9599254,525,0,1652601332,6259.7096141199945,-1144.5792924900015,24464.587960800003 2022-05-15,07:55:34.000,135,9599281,-795,0,1652601333,6259.810658769995,-1144.5933907500003,24464.71372896 2022-05-15,07:55:35.000,135,9599220,85,0,1652601334,6259.884758179993,-1144.6004398799996,24464.804561520003 2022-05-15,07:55:36.000,135,9599168,-795,0,1652601335,6259.931912349995,-1144.5651942299955,24464.888406959995 2022-05-15,07:55:37.000,135,9599118,-795,0,1652601336,6259.931912349995,-1144.5510959699968,24464.93731680001 2022-05-15,07:55:38.000,135,9599234,-795,0,1652601337,6259.938648659998,-1144.5228994499994,24465.007187999996 2022-05-15,07:55:39.000,135,9599203,-795,0,1652601338,6260.006011759993,-1144.5299485799987,24465.16789176 2022-05-15,07:55:40.000,135,9599254,325,0,1652601339,6259.985802829993,-1144.5651942299955,24465.293659919997 2022-05-15,07:55:41.000,135,9599215,-795,0,1652601340,6259.985802829993,-1144.5933907500003,24465.349556880006 2022-05-15,07:55:42.000,135,9599165,565,0,1652601341,6259.911703419995,-1144.628636399997,24465.251737200007 2022-05-15,07:55:43.000,135,9599271,-795,0,1652601342,6259.979066519998,-1144.6638820500011,24465.356544000002 2022-05-15,07:55:44.000,135,9599130,-795,0,1652601343,6260.113792719996,-1144.7414224800013,24465.48231216 2022-05-15,07:55:45.000,135,9599209,-795,0,1652601344,6260.228309989994,-1144.826012040001,24465.594106080003 2022-05-15,07:55:46.000,135,9599186,-795,0,1652601345,6260.3091457099945,-1144.868306819997,24465.62205456 2022-05-15,07:55:47.000,135,9599169,685,0,1652601346,6260.410190359995,-1144.9176507299999,24465.6709644 2022-05-15,07:55:48.000,135,9599214,404,0,1652601347,6260.538180249998,-1144.9810929000014,24465.796732559997 2022-05-15,07:55:49.000,135,9599191,-795,0,1652601348,6260.544916559993,-1145.0092894199988,24465.852629520006 2022-05-15,07:55:50.000,135,9599138,-795,0,1652601349,6260.524707629993,-1145.086829849999,24465.95743632 2022-05-15,07:55:51.000,135,9599094,605,0,1652601350,6260.558389179998,-1145.1502720200006,24465.964423439997 2022-05-15,07:55:52.000,135,9599155,645,0,1652601351,6260.551652869995,-1145.2489598399989,24465.964423439997 2022-05-15,07:55:53.000,135,9599175,-434,0,1652601352,6260.612279659996,-1145.3124020100004,24466.034294639998 2022-05-15,07:55:54.000,135,9599193,485,0,1652601353,6260.726796929994,-1145.3476476599972,24466.229933999995 2022-05-15,07:55:55.000,135,9599177,-635,0,1652601354,6260.686379069994,-1145.3899424400006,24466.313779440003 2022-05-15,07:55:56.000,135,9599221,-795,0,1652601355,6260.726796929994,-1145.418138959998,24466.369676399998 2022-05-15,07:55:57.000,135,9599224,1125,0,1652601356,6260.693115379996,-1145.453384610002,24466.362689280002 2022-05-15,07:55:58.000,135,9599198,-795,0,1652601357,6260.612279659996,-1145.453384610002,24466.348715039996 2022-05-15,07:55:59.000,135,9599160,-795,0,1652601358,6260.821105269999,-1145.439286349996,24466.502431680005 2022-05-15,07:56:00.000,135,9599160,845,0,1652601359,6260.861523129999,-1145.4604337400015,24466.60723848 2022-05-15,07:56:01.000,135,9599185,-795,0,1652601360,6260.942358849992,-1145.4815811299995,24466.60723848 2022-05-15,07:56:02.000,135,9599154,-795,0,1652601361,6260.915413609997,-1145.5238759099957,24466.67710968 2022-05-15,07:56:03.000,135,9599188,-555,0,1652601362,6260.908677299994,-1145.5379741700017,24466.66313544001 2022-05-15,07:56:04.000,135,9599158,-795,0,1652601363,6261.0231945699925,-1145.5591215599998,24466.84480056 2022-05-15,07:56:05.000,135,9599121,-795,0,1652601364,6260.969304089995,-1145.5661706899991,24466.851787679996 2022-05-15,07:56:06.000,135,9599184,85,0,1652601365,6260.942358849992,-1145.5873180799972,24466.84480056 2022-05-15,07:56:07.000,135,9599224,924,0,1652601366,6260.915413609997,-1145.63666199,24466.809864960007 2022-05-15,07:56:08.000,135,9599156,-515,0,1652601367,6260.996249329997,-1145.7071532900009,24466.837813440005 2022-05-15,07:56:09.000,135,9599207,-515,0,1652601368,6261.211811249996,-1145.7071532900009,24466.977555840007 2022-05-15,07:56:10.000,135,9599229,-795,0,1652601369,6261.252229109996,-1145.6437111199994,24466.99153008 2022-05-15,07:56:11.000,135,9599162,-795,0,1652601370,6261.393691619996,-1145.5520724300004,24467.124285360005 2022-05-15,07:56:12.000,135,9599215,-795,0,1652601371,6261.440845789999,-1145.4815811299995,24467.152233840003 2022-05-15,07:56:13.000,135,9599224,1205,0,1652601372,6261.427373169994,-1145.3617459199959,24467.124285360005 2022-05-15,07:56:14.000,135,9599225,485,0,1652601373,6261.494736269997,-1145.2419107099995,24467.15922096 2022-05-15,07:56:15.000,135,9599237,-795,0,1652601374,6261.514945199997,-1145.1079772399971,24467.201143680002 2022-05-15,07:56:16.000,135,9599163,-795,0,1652601375,6261.568835679995,-1145.0092894199988,24467.28498912001 2022-05-15,07:56:17.000,135,9599203,685,0,1652601376,6261.562099369992,-1144.9317489899986,24467.187169439996 2022-05-15,07:56:18.000,135,9599156,485,0,1652601377,6261.535154129997,-1144.8401102999997,24467.361847440006 2022-05-15,07:56:19.000,135,9599244,-795,0,1652601378,6261.595780919997,-1144.7907663899969,24467.50158984001 2022-05-15,07:56:20.000,135,9599244,-795,0,1652601379,6261.548626749995,-1144.7625698699994,24467.529538320006 2022-05-15,07:56:21.000,135,9599291,-795,0,1652601380,6261.535154129997,-1144.8048646499956,24467.55049968001 2022-05-15,07:56:22.000,135,9599197,-595,0,1652601381,6261.440845789999,-1144.8119137800022,24467.487615600003 2022-05-15,07:56:23.000,135,9599183,1005,0,1652601382,6261.5284178199945,-1144.847159429999,24467.592422399997 2022-05-15,07:56:24.000,135,9599144,-795,0,1652601383,6261.636198779997,-1144.9106016000005,24467.711203439998 2022-05-15,07:56:25.000,135,9599204,-354,0,1652601384,6261.717034499998,-1144.938798119998,24467.767100400008 2022-05-15,07:56:26.000,135,9599216,-795,0,1652601385,6261.717034499998,-1144.9810929000014,24467.78107464 2022-05-15,07:56:27.000,135,9599181,725,0,1652601386,6261.750716049995,-1144.99519116,24467.774087520003 2022-05-15,07:56:28.000,135,9599212,-795,0,1652601387,6261.797870219998,-1145.0022402899995,24467.962739760005 2022-05-15,07:56:29.000,135,9599204,325,0,1652601388,6261.797870219998,-1145.0092894199988,24467.990688240003 2022-05-15,07:56:30.000,135,9599164,-795,0,1652601389,6261.717034499998,-1144.9669946399954,24467.983701120007 2022-05-15,07:56:31.000,135,9599197,245,0,1652601390,6261.6429350899925,-1144.99519116,24468.081520800006 2022-05-15,07:56:32.000,135,9599157,-795,0,1652601391,6261.562099369992,-1144.9528963799967,24467.99767536 2022-05-15,07:56:33.000,135,9599209,-795,0,1652601392,6261.521681509992,-1144.9317489899986,24468.1164564 2022-05-15,07:56:34.000,135,9599198,-795,0,1652601393,6261.467791029994,-1144.8965033400018,24468.16536624 2022-05-15,07:56:35.000,135,9599162,565,0,1652601394,6261.487999959994,-1144.9106016000005,24468.35401848 2022-05-15,07:56:36.000,135,9599182,-795,0,1652601395,6261.434109479997,-1144.8965033400018,24468.361005599996 2022-05-15,07:56:37.000,135,9599236,565,0,1652601396,6261.373482689996,-1144.8753559499964,24468.381966959998 2022-05-15,07:56:38.000,135,9599152,965,0,1652601397,6261.258965419998,-1144.8119137800022,24468.312095759997 2022-05-15,07:56:39.000,135,9599201,965,0,1652601398,6261.205074939993,-1144.720275089996,24468.40292832 2022-05-15,07:56:40.000,135,9599190,-795,0,1652601399,6261.252229109996,-1144.6215872699977,24468.479786639997 2022-05-15,07:56:41.000,135,9599136,645,0,1652601400,6261.252229109996,-1144.5722433600022,24468.563632080004 2022-05-15,07:56:42.000,135,9599217,365,0,1652601401,6261.252229109996,-1144.5510959699968,24468.563632080004 2022-05-15,07:56:43.000,135,9599150,-795,0,1652601402,6261.339801139999,-1144.5017520600013,24468.67542600001 2022-05-15,07:56:44.000,135,9599205,805,0,1652601403,6261.447582099994,-1144.5017520600013,24468.682413120005 2022-05-15,07:56:45.000,135,9599190,165,0,1652601404,6261.258965419998,-1144.51585032,24468.493760880003 2022-05-15,07:56:46.000,135,9599169,645,0,1652601405,6261.420636859999,-1144.4453590199992,24468.696387359996 2022-05-15,07:56:47.000,135,9599199,-795,0,1652601406,6261.434109479997,-1144.4453590199992,24468.717348719998 2022-05-15,07:56:48.000,135,9599217,-795,0,1652601407,6261.420636859999,-1144.4171625000017,24468.780232800003 2022-05-15,07:56:49.000,135,9599139,-795,0,1652601408,6261.461054719999,-1144.4594572799979,24468.794207039995 2022-05-15,07:56:50.000,135,9599180,885,0,1652601409,6261.669880329995,-1144.4524081499985,24468.989846400007 2022-05-15,07:56:51.000,135,9599200,485,0,1652601410,6261.797870219998,-1144.4665064099972,24468.996833520003 2022-05-15,07:56:52.000,135,9599165,-795,0,1652601411,6261.946069039994,-1144.4594572799979,24469.045743360002 2022-05-15,07:56:53.000,135,9599262,-795,0,1652601412,6261.979750589999,-1144.4453590199992,24468.996833520003 2022-05-15,07:56:54.000,135,9599193,245,0,1652601413,6262.053849999997,-1144.3960151099964,24469.045743360002 2022-05-15,07:56:55.000,135,9599190,525,0,1652601414,6262.107740479994,-1144.410113369995,24469.101640319997 2022-05-15,07:56:56.000,135,9599170,-795,0,1652601415,6262.175103579997,-1144.4665064099972,24469.199459999996 2022-05-15,07:56:57.000,135,9599184,-795,0,1652601416,6262.215521439997,-1144.5017520600013,24469.157537280007 2022-05-15,07:56:58.000,135,9599252,645,0,1652601417,6262.195312509997,-1144.5088011900007,24469.206447120006 2022-05-15,07:56:59.000,135,9599222,685,0,1652601418,6262.101004169999,-1144.5440468399975,24469.24138272 2022-05-15,07:57:00.000,135,9599173,-795,0,1652601419,6262.262675609993,-1144.5651942299955,24469.43003496 2022-05-15,07:57:01.000,135,9599275,525,0,1652601420,6262.303093469993,-1144.6427346599958,24469.45798344 2022-05-15,07:57:02.000,135,9599136,-795,0,1652601421,6262.228994059995,-1144.7273242199954,24469.367150879996 2022-05-15,07:57:03.000,135,9599240,-795,0,1652601422,6262.235730369997,-1144.8048646499956,24469.402086480004 2022-05-15,07:57:04.000,135,9599214,-795,0,1652601423,6262.262675609993,-1144.847159429999,24469.520867520005 2022-05-15,07:57:05.000,135,9599127,245,0,1652601424,6262.303093469993,-1144.9176507299999,24469.57676448 2022-05-15,07:57:06.000,135,9599231,365,0,1652601425,6262.235730369997,-1144.959945509996,24469.548816000002 2022-05-15,07:57:07.000,135,9599171,-795,0,1652601426,6262.208785129995,-1144.9881420300007,24469.569777360004 2022-05-15,07:57:08.000,135,9599134,-795,0,1652601427,6262.2424666799925,-1145.0233876799975,24469.68157128001 2022-05-15,07:57:09.000,135,9599289,-795,0,1652601428,6262.141422029992,-1145.0586333300016,24469.667597040003 2022-05-15,07:57:10.000,135,9599157,-155,0,1652601429,6262.040377379999,-1145.1009281099978,24469.611700080008 2022-05-15,07:57:11.000,135,9599131,-795,0,1652601430,6261.952805349996,-1145.086829849999,24469.723493999998 2022-05-15,07:57:12.000,135,9599198,765,0,1652601431,6261.871969629996,-1145.0938789799984,24469.604712959997 2022-05-15,07:57:13.000,135,9599137,725,0,1652601432,6261.898914869998,-1145.1079772399971,24469.660609920007 2022-05-15,07:57:14.000,135,9599226,-795,0,1652601433,6261.818079149998,-1145.086829849999,24469.653622799997 2022-05-15,07:57:15.000,135,9599197,-795,0,1652601434,6261.764188669993,-1145.1220754999958,24469.632661439995 2022-05-15,07:57:16.000,135,9599166,-795,0,1652601435,6261.858497009998,-1145.1220754999958,24469.807339440005 2022-05-15,07:57:17.000,135,9599210,-795,0,1652601436,6261.831551769996,-1145.1150263699965,24469.786378080003 2022-05-15,07:57:18.000,135,9599186,924,0,1652601437,6261.824815459993,-1145.086829849999,24469.751442479996 2022-05-15,07:57:19.000,135,9599180,-795,0,1652601438,6261.7709249799955,-1145.0938789799984,24469.64663568 2022-05-15,07:57:20.000,135,9599232,-795,0,1652601439,6261.818079149998,-1145.086829849999,24469.67458416 2022-05-15,07:57:21.000,135,9599161,-795,0,1652601440,6261.8854422499935,-1145.1009281099978,24469.737468240004 2022-05-15,07:57:22.000,135,9599154,-795,0,1652601441,6261.925860109994,-1145.1009281099978,24469.653622799997 2022-05-15,07:57:23.000,135,9599189,765,0,1652601442,6262.040377379999,-1145.1150263699965,24469.884197760002 2022-05-15,07:57:24.000,135,9599203,-795,0,1652601443,6262.053849999997,-1145.1079772399971,24469.821313679997 2022-05-15,07:57:25.000,135,9599185,-795,0,1652601444,6262.087531549994,-1145.1220754999958,24469.856249280005 2022-05-15,07:57:26.000,135,9599167,765,0,1652601445,6262.074058929997,-1145.15732115,24469.7933652 2022-05-15,07:57:27.000,135,9599130,445,0,1652601446,6262.141422029992,-1145.1009281099978,24469.807339440005 2022-05-15,07:57:28.000,135,9599250,805,0,1652601447,6262.040377379999,-1145.0515842000023,24469.68157128001 2022-05-15,07:57:29.000,135,9599178,-795,0,1652601448,6262.074058929997,-1144.9881420300007,24469.821313679997 2022-05-15,07:57:30.000,135,9599186,-795,0,1652601449,6262.1279494099945,-1144.9106016000005,24469.947081840008 2022-05-15,07:57:31.000,135,9599195,685,0,1652601450,6262.080795239999,-1144.9176507299999,24469.995991680007 2022-05-15,07:57:32.000,135,9599218,765,0,1652601451,6262.026904759994,-1144.8119137800022,24470.01695304001 2022-05-15,07:57:33.000,135,9599199,-795,0,1652601452,6261.999959519999,-1144.7766681299981,24469.9331076 2022-05-15,07:57:34.000,135,9599281,685,0,1652601453,6262.0336410699965,-1144.7484716100007,24469.919133359996 2022-05-15,07:57:35.000,135,9599160,-795,0,1652601454,6262.087531549994,-1144.720275089996,24470.023940160005 2022-05-15,07:57:36.000,135,9599206,-795,0,1652601455,6262.141422029992,-1144.6850294399992,24470.01695304001 2022-05-15,07:57:37.000,135,9599163,525,0,1652601456,6262.148158339995,-1144.6215872699977,24469.989004559997 2022-05-15,07:57:38.000,135,9599218,-795,0,1652601457,6262.2761482299975,-1144.6145381399983,24470.037914399996 2022-05-15,07:57:39.000,135,9599275,5,0,1652601458,6262.444555979993,-1144.6215872699977,24470.114772720008 2022-05-15,07:57:40.000,135,9599181,-795,0,1652601459,6262.4849738399935,-1144.5792924900015,24470.191631040005 2022-05-15,07:57:41.000,135,9599207,-795,0,1652601460,6262.397401809998,-1144.5581450999962,24469.989004559997 2022-05-15,07:57:42.000,135,9599221,-795,0,1652601461,6262.505182769994,-1144.5017520600013,24470.212592400007 2022-05-15,07:57:43.000,135,9599125,-795,0,1652601462,6262.444555979993,-1144.51585032,24470.121759840004 2022-05-15,07:57:44.000,135,9599185,445,0,1652601463,6262.424347049993,-1144.5088011900007,24470.19861816 2022-05-15,07:57:45.000,135,9599222,-795,0,1652601464,6262.525391699994,-1144.4524081499985,24470.338360560003 2022-05-15,07:57:46.000,135,9599188,-795,0,1652601465,6262.525391699994,-1144.410113369995,24470.36630904 2022-05-15,07:57:47.000,135,9599275,-795,0,1652601466,6262.5388643199985,-1144.4171625000017,24470.394257519998 2022-05-15,07:57:48.000,135,9599185,-795,0,1652601467,6262.498446459998,-1144.424211630001,24470.359321920005 2022-05-15,07:57:49.000,135,9599226,245,0,1652601468,6262.5186553899985,-1144.4383098899998,24470.46412872 2022-05-15,07:57:50.000,135,9599220,885,0,1652601469,6262.464764909993,-1144.4383098899998,24470.48509008 2022-05-15,07:57:51.000,135,9599160,-795,0,1652601470,6262.505182769994,-1144.4171625000017,24470.499064320007 2022-05-15,07:57:52.000,135,9599213,765,0,1652601471,6262.424347049993,-1144.4171625000017,24470.457141600004 2022-05-15,07:57:53.000,135,9599204,-795,0,1652601472,6262.431083359996,-1144.3960151099964,24470.46412872 2022-05-15,07:57:54.000,135,9599206,-795,0,1652601473,6262.458028599998,-1144.3819168499977,24470.540987039996 2022-05-15,07:57:55.000,135,9599222,-795,0,1652601474,6262.458028599998,-1144.410113369995,24470.68072944 2022-05-15,07:57:56.000,135,9599133,-795,0,1652601475,6262.404138119993,-1144.388965979997,24470.673742320003 2022-05-15,07:57:57.000,135,9599250,-795,0,1652601476,6262.255939299997,-1144.4171625000017,24470.554961280002 2022-05-15,07:57:58.000,135,9599181,-795,0,1652601477,6262.188576199995,-1144.4453590199992,24470.547974160007 2022-05-15,07:57:59.000,135,9599191,805,0,1652601478,6262.282884539993,-1144.4665064099972,24470.60387112 2022-05-15,07:58:00.000,135,9599213,645,0,1652601479,6262.188576199995,-1144.5017520600013,24470.645793840005 2022-05-15,07:58:01.000,135,9599148,-795,0,1652601480,6262.202048819992,-1144.4665064099972,24470.7016908 2022-05-15,07:58:02.000,135,9599126,805,0,1652601481,6262.215521439997,-1144.4594572799979,24470.743613520004 2022-05-15,07:58:03.000,135,9599247,924,0,1652601482,6262.087531549994,-1144.4594572799979,24470.73662640001 2022-05-15,07:58:04.000,135,9599190,-795,0,1652601483,6262.094267859997,-1144.4312607600004,24470.883355920007 2022-05-15,07:58:05.000,135,9599178,-795,0,1652601484,6261.973014279996,-1144.3960151099964,24470.82047184 2022-05-15,07:58:06.000,135,9599207,-795,0,1652601485,6261.730507119995,-1144.4030642399957,24470.85540744001 2022-05-15,07:58:07.000,135,9599184,-195,0,1652601486,6261.501472579999,-1144.424211630001,24470.722652160002 2022-05-15,07:58:08.000,135,9599136,485,0,1652601487,6261.4139005499965,-1144.4665064099972,24470.764574880006 2022-05-15,07:58:09.000,135,9599173,-235,0,1652601488,6261.366746379994,-1144.4383098899998,24470.876368799996 2022-05-15,07:58:10.000,135,9599178,285,0,1652601489,6261.3195922099985,-1144.4312607600004,24470.890343040002 2022-05-15,07:58:11.000,135,9599180,445,0,1652601490,6261.2859106599935,-1144.4453590199992,24470.86938168 2022-05-15,07:58:12.000,135,9599203,-795,0,1652601491,6261.211811249996,-1144.4735555399966,24470.86938168 2022-05-15,07:58:13.000,135,9599223,-795,0,1652601492,6261.063612429993,-1144.4524081499985,24470.778549119997 2022-05-15,07:58:14.000,135,9599290,1125,0,1652601493,6261.043403499993,-1144.424211630001,24470.764574880006 2022-05-15,07:58:15.000,135,9599235,-795,0,1652601494,6260.962567779992,-1144.424211630001,24470.757587759996 2022-05-15,07:58:16.000,135,9599196,-795,0,1652601495,6260.935622539997,-1144.3748677199983,24470.743613520004 2022-05-15,07:58:17.000,135,9599201,365,0,1652601496,6260.854786819997,-1144.3184746799961,24470.68072944 2022-05-15,07:58:18.000,135,9599197,-795,0,1652601497,6260.881732059999,-1144.3466712000009,24470.673742320003 2022-05-15,07:58:19.000,135,9599209,445,0,1652601498,6260.982776709992,-1144.410113369995,24470.771562 2022-05-15,07:58:20.000,135,9599230,-795,0,1652601499,6261.036667189997,-1144.4171625000017,24470.778549119997 2022-05-15,07:58:21.000,135,9599155,-795,0,1652601500,6261.0568761199975,-1144.388965979997,24470.73662640001 2022-05-15,07:58:22.000,135,9599140,165,0,1652601501,6260.935622539997,-1144.424211630001,24470.624832480004 2022-05-15,07:58:23.000,135,9599212,-795,0,1652601502,6260.915413609997,-1144.4665064099972,24470.638806719995 2022-05-15,07:58:24.000,135,9599165,-795,0,1652601503,6260.955831469997,-1144.4312607600004,24470.638806719995 2022-05-15,07:58:25.000,135,9599214,-795,0,1652601504,6260.996249329997,-1144.4524081499985,24470.73662640001 2022-05-15,07:58:26.000,135,9599189,-235,0,1652601505,6261.016458259997,-1144.4594572799979,24470.7016908 2022-05-15,07:58:27.000,135,9599148,-795,0,1652601506,6260.955831469997,-1144.4524081499985,24470.68072944 2022-05-15,07:58:28.000,135,9599216,-795,0,1652601507,6261.043403499993,-1144.410113369995,24470.806497599995 2022-05-15,07:58:29.000,135,9599160,5,0,1652601508,6261.043403499993,-1144.3748677199983,24470.813484720005 2022-05-15,07:58:30.000,135,9599252,1445,0,1652601509,6261.016458259997,-1144.3748677199983,24470.722652160002 2022-05-15,07:58:31.000,135,9599200,-315,0,1652601510,6261.0231945699925,-1144.410113369995,24470.743613520004 2022-05-15,07:58:32.000,135,9599184,404,0,1652601511,6260.962567779992,-1144.4030642399957,24470.624832480004 2022-05-15,07:58:33.000,135,9599243,-195,0,1652601512,6260.976040399997,-1144.3819168499977,24470.7016908 2022-05-15,07:58:34.000,135,9599242,-795,0,1652601513,6261.151184459995,-1144.424211630001,24470.792523360004 2022-05-15,07:58:35.000,135,9599197,-795,0,1652601514,6261.225283869993,-1144.4312607600004,24470.792523360004 2022-05-15,07:58:36.000,135,9599228,725,0,1652601515,6261.245492799993,-1144.410113369995,24470.84842032 2022-05-15,07:58:37.000,135,9599212,-795,0,1652601516,6261.238756489998,-1144.424211630001,24470.73662640001 2022-05-15,07:58:38.000,135,9599170,-795,0,1652601517,6261.292646969996,-1144.410113369995,24470.806497599995 2022-05-15,07:58:39.000,135,9599180,-795,0,1652601518,6261.366746379994,-1144.4453590199992,24470.806497599995 2022-05-15,07:58:40.000,135,9599174,-635,0,1652601519,6261.474527339997,-1144.4312607600004,24470.79951048 2022-05-15,07:58:41.000,135,9599179,-795,0,1652601520,6261.568835679995,-1144.410113369995,24470.925278639996 2022-05-15,07:58:42.000,135,9599206,805,0,1652601521,6261.6429350899925,-1144.4171625000017,24470.86938168 2022-05-15,07:58:43.000,135,9599171,-795,0,1652601522,6261.717034499998,-1144.3960151099964,24470.911304400004 2022-05-15,07:58:44.000,135,9599189,765,0,1652601523,6261.858497009998,-1144.3960151099964,24470.974188479995 2022-05-15,07:58:45.000,135,9599186,1125,0,1652601524,6261.892178559996,-1144.3748677199983,24471.051046800007 2022-05-15,07:58:46.000,135,9599167,-795,0,1652601525,6261.966277969994,-1144.3466712000009,24470.960214240004 2022-05-15,07:58:47.000,135,9599204,-795,0,1652601526,6261.959541659999,-1144.3043764199974,24470.93925288 2022-05-15,07:58:48.000,135,9599153,-795,0,1652601527,6262.013432139996,-1144.3043764199974,24470.995149839997 2022-05-15,07:58:49.000,135,9599199,-795,0,1652601528,6262.107740479994,-1144.2761799,24471.19078920001 2022-05-15,07:58:50.000,135,9599133,-795,0,1652601529,6262.202048819992,-1144.2761799,24471.23969904001 2022-05-15,07:58:51.000,135,9599145,-235,0,1652601530,6262.228994059995,-1144.2902781599987,24471.32354448 2022-05-15,07:58:52.000,135,9599221,-35,0,1652601531,6262.282884539993,-1144.3607694599996,24471.281621759998 2022-05-15,07:58:53.000,135,9599283,-795,0,1652601532,6262.383929189993,-1144.3537203300002,24471.400402799998 2022-05-15,07:58:54.000,135,9599175,805,0,1652601533,6262.444555979993,-1144.3466712000009,24471.400402799998 2022-05-15,07:58:55.000,135,9599236,1005,0,1652601534,6262.525391699994,-1144.3748677199983,24471.449312639998 2022-05-15,07:58:56.000,135,9599223,-195,0,1652601535,6262.525391699994,-1144.4453590199992,24471.393415680002 2022-05-15,07:58:57.000,135,9599130,-795,0,1652601536,6262.626436349994,-1144.4665064099972,24471.49123536 2022-05-15,07:58:58.000,135,9599184,-795,0,1652601537,6262.7476899299945,-1144.4665064099972,24471.69386184001 2022-05-15,07:58:59.000,135,9599241,-795,0,1652601538,6262.828525649995,-1144.424211630001,24471.721810320007 2022-05-15,07:59:00.000,135,9599231,885,0,1652601539,6262.8958887499975,-1144.4312607600004,24471.798668640004 2022-05-15,07:59:01.000,135,9599233,325,0,1652601540,6262.774635169997,-1144.424211630001,24471.70783608 2022-05-15,07:59:02.000,135,9599207,-795,0,1652601541,6262.835261959997,-1144.4383098899998,24471.679887600003 2022-05-15,07:59:03.000,135,9599158,-795,0,1652601542,6262.943042919993,-1144.4383098899998,24471.840591360007 2022-05-15,07:59:04.000,135,9599157,-795,0,1652601543,6263.010406019996,-1144.4594572799979,24471.959372400008 2022-05-15,07:59:05.000,135,9599227,685,0,1652601544,6263.118186979998,-1144.4594572799979,24472.02225648 2022-05-15,07:59:06.000,135,9599164,605,0,1652601545,6263.212495319996,-1144.4665064099972,24472.11308904 2022-05-15,07:59:07.000,135,9599190,-795,0,1652601546,6263.306803659994,-1144.536997709998,24472.09212768 2022-05-15,07:59:08.000,135,9599161,765,0,1652601547,6263.475211409997,-1144.5440468399975,24472.238857199998 2022-05-15,07:59:09.000,135,9599234,645,0,1652601548,6263.596464989998,-1144.5792924900015,24472.231870080002 2022-05-15,07:59:10.000,135,9599225,-795,0,1652601549,6263.582992369993,-1144.5933907500003,24472.25981856 2022-05-15,07:59:11.000,135,9599183,-795,0,1652601550,6263.636882849998,-1144.6497837899951,24472.32968976 2022-05-15,07:59:12.000,135,9599191,-795,0,1652601551,6263.5897286799955,-1144.7132259599966,24472.322702640005 2022-05-15,07:59:13.000,135,9599200,-795,0,1652601552,6263.677300709998,-1144.7625698699994,24472.32968976 2022-05-15,07:59:14.000,135,9599181,-795,0,1652601553,6263.812026909996,-1144.8542085599984,24472.539303360005 2022-05-15,07:59:15.000,135,9599210,-515,0,1652601554,6263.899598939999,-1144.8612576899977,24472.567251840002 2022-05-15,07:59:16.000,135,9599217,805,0,1652601555,6263.9467531099945,-1144.8753559499964,24472.651097279995 2022-05-15,07:59:17.000,135,9599164,-795,0,1652601556,6263.865917389994,-1144.8824050799958,24472.567251840002 2022-05-15,07:59:18.000,135,9599247,404,0,1652601557,6263.859181079999,-1144.868306819997,24472.658084400005 2022-05-15,07:59:19.000,135,9599184,-795,0,1652601558,6263.886126319994,-1144.8824050799958,24472.686032880003 2022-05-15,07:59:20.000,135,9599148,-434,0,1652601559,6263.953489419997,-1144.9176507299999,24472.679045760007 2022-05-15,07:59:21.000,135,9599165,-635,0,1652601560,6263.987170969995,-1144.9106016000005,24472.804813920004 2022-05-15,07:59:22.000,135,9599190,1125,0,1652601561,6264.034325139997,-1144.9176507299999,24472.797826800008 2022-05-15,07:59:23.000,135,9599129,-795,0,1652601562,6263.987170969995,-1144.9458472499973,24472.7628912 2022-05-15,07:59:24.000,135,9599205,-795,0,1652601563,6263.926544179994,-1144.938798119998,24472.7628912 2022-05-15,07:59:25.000,135,9599153,-795,0,1652601564,6263.9467531099945,-1144.959945509996,24472.923594960004 2022-05-15,07:59:26.000,135,9599236,-795,0,1652601565,6263.879390009999,-1144.9528963799967,24472.895646480007 2022-05-15,07:59:27.000,135,9599184,-795,0,1652601566,6263.892862629997,-1144.9669946399954,24472.93058208 2022-05-15,07:59:28.000,135,9599197,525,0,1652601567,6263.8524447699965,-1144.9669946399954,24472.825775280005 2022-05-15,07:59:29.000,135,9599225,-795,0,1652601568,6263.940016799999,-1145.0163385499982,24472.853723760003 2022-05-15,07:59:30.000,135,9599187,-795,0,1652601569,6264.074742999997,-1145.0233876799975,24473.04936312 2022-05-15,07:59:31.000,135,9599164,-795,0,1652601570,6264.108424549995,-1145.0445350699956,24473.070324480002 2022-05-15,07:59:32.000,135,9599194,1125,0,1652601571,6264.088215619995,-1145.0586333300016,24472.97949192 2022-05-15,07:59:33.000,135,9599235,445,0,1652601572,6264.121897169993,-1145.030436809997,24473.133208560008 2022-05-15,07:59:34.000,135,9599105,-795,0,1652601573,6264.101688239993,-1145.0092894199988,24473.070324480002 2022-05-15,07:59:35.000,135,9599229,-795,0,1652601574,6264.101688239993,-1145.0233876799975,24473.105260079996 2022-05-15,07:59:36.000,135,9599224,485,0,1652601575,6264.068006689995,-1145.0374859399963,24472.972504800004 2022-05-15,07:59:37.000,135,9599161,-795,0,1652601576,6264.148842409995,-1145.0515842000023,24473.08429872001 2022-05-15,07:59:38.000,135,9599236,-114,0,1652601577,6264.276832299998,-1145.0797807199997,24473.238015360002 2022-05-15,07:59:39.000,135,9599171,-795,0,1652601578,6264.317250159998,-1145.0938789799984,24473.16814416 2022-05-15,07:59:40.000,135,9599229,-795,0,1652601579,6264.364404329994,-1145.1361737600018,24473.272950959996 2022-05-15,07:59:41.000,135,9599226,-795,0,1652601580,6264.350931709996,-1145.0727315900003,24473.272950959996 2022-05-15,07:59:42.000,135,9599204,-195,0,1652601581,6264.3239864699935,-1145.065682460001,24473.112247200006 2022-05-15,07:59:43.000,135,9599288,-795,0,1652601582,6264.350931709996,-1145.030436809997,24473.140195680004 2022-05-15,07:59:44.000,135,9599259,-795,0,1652601583,6264.297041229998,-1144.99519116,24473.26596384 2022-05-15,07:59:45.000,135,9599178,205,0,1652601584,6264.3037775399935,-1144.959945509996,24473.293912319998 2022-05-15,07:59:46.000,135,9599189,565,0,1652601585,6264.263359679993,-1144.938798119998,24473.307886560004 2022-05-15,07:59:47.000,135,9599190,-434,0,1652601586,6264.236414439998,-1144.9246998599992,24473.300899440008 2022-05-15,07:59:48.000,135,9599236,-155,0,1652601587,6264.3239864699935,-1144.8824050799958,24473.41269336 2022-05-15,07:59:49.000,135,9599229,-795,0,1652601588,6264.364404329994,-1144.8048646499956,24473.405706240002 2022-05-15,07:59:50.000,135,9599161,485,0,1652601589,6264.3576680199985,-1144.7414224800013,24473.356796400003 2022-05-15,07:59:51.000,135,9599227,924,0,1652601590,6264.404822189994,-1144.699127699998,24473.440641839996 2022-05-15,07:59:52.000,135,9599160,-795,0,1652601591,6264.445240049994,-1144.6638820500011,24473.272950959996 2022-05-15,07:59:53.000,135,9599182,-795,0,1652601592,6264.465448979994,-1144.586341620001,24473.279938080006 2022-05-15,07:59:54.000,135,9599253,-795,0,1652601593,6264.674274589997,-1144.5581450999962,24473.566410000007 2022-05-15,07:59:55.000,135,9599217,-795,0,1652601594,6264.707956139995,-1144.536997709998,24473.573397120002 2022-05-15,07:59:56.000,135,9599230,-235,0,1652601595,6264.795528169998,-1144.51585032,24473.573397120002 2022-05-15,07:59:57.000,135,9599222,-795,0,1652601596,6264.707956139995,-1144.5088011900007,24473.48256456 2022-05-15,07:59:58.000,135,9599260,1085,0,1652601597,6264.768582929995,-1144.5088011900007,24473.517500160007 2022-05-15,07:59:59.000,135,9599203,-315,0,1652601598,6264.835946029998,-1144.5581450999962,24473.615319840006 2022-05-15,08:00:00.000,135,9599203,1205,0,1652601599,6264.883100199993,-1144.6356855299964,24473.65025544 2022-05-15,08:00:01.000,135,9599198,-795,0,1652601600,6264.997617469999,-1144.6568329200018,24473.692178160003 2022-05-15,08:00:02.000,135,9599238,-795,0,1652601601,6264.876363889998,-1144.6779803099998,24473.615319840006 2022-05-15,08:00:03.000,135,9599190,485,0,1652601602,6264.936990679998,-1144.6779803099998,24473.636281200008 2022-05-15,08:00:04.000,135,9599156,-675,0,1652601603,6265.213179389997,-1144.6850294399992,24473.859869040003 2022-05-15,08:00:05.000,135,9599223,-795,0,1652601604,6265.206443079995,-1144.7273242199954,24473.88781752 2022-05-15,08:00:06.000,135,9599143,-795,0,1652601605,6265.192970459997,-1144.7484716100007,24473.880830400005 2022-05-15,08:00:07.000,135,9599233,-795,0,1652601606,6265.172761529997,-1144.7766681299981,24473.776023599996 2022-05-15,08:00:08.000,135,9599288,-795,0,1652601607,6265.206443079995,-1144.7696189999988,24473.81794632 2022-05-15,08:00:09.000,135,9599130,-795,0,1652601608,6265.327696659995,-1144.75552074,24473.93672736 2022-05-15,08:00:10.000,135,9599147,-795,0,1652601609,6265.388323449995,-1144.7484716100007,24474.062495519996 2022-05-15,08:00:11.000,135,9599146,-795,0,1652601610,6265.334432969998,-1144.7061768299973,24474.020572800007 2022-05-15,08:00:12.000,135,9599222,-795,0,1652601611,6265.307487729995,-1144.6920785699986,24474.03454704 2022-05-15,08:00:13.000,135,9599230,-795,0,1652601612,6265.226652009995,-1144.7061768299973,24474.00659856 2022-05-15,08:00:14.000,135,9599212,-795,0,1652601613,6265.199706769992,-1144.6779803099998,24474.076469760003 2022-05-15,08:00:15.000,135,9599244,285,0,1652601614,6265.213179389997,-1144.6709311800005,24474.09044400001 2022-05-15,08:00:16.000,135,9599242,-795,0,1652601615,6265.192970459997,-1144.6850294399992,24474.08345688 2022-05-15,08:00:17.000,135,9599177,325,0,1652601616,6265.1660252199945,-1144.6638820500011,24474.04153416001 2022-05-15,08:00:18.000,135,9599145,-795,0,1652601617,6265.226652009995,-1144.6709311800005,24474.15332808 2022-05-15,08:00:19.000,135,9599234,-795,0,1652601618,6265.341169279993,-1144.6568329200018,24474.188263680007 2022-05-15,08:00:20.000,135,9599108,-795,0,1652601619,6265.347905589995,-1144.6497837899951,24474.22319928 2022-05-15,08:00:21.000,135,9599176,-795,0,1652601620,6265.307487729995,-1144.6427346599958,24474.20223792 2022-05-15,08:00:22.000,135,9599200,-795,0,1652601621,6265.199706769992,-1144.6497837899951,24474.118392480006 2022-05-15,08:00:23.000,135,9599189,-795,0,1652601622,6265.253597249997,-1144.5933907500003,24474.160315199995 2022-05-15,08:00:24.000,135,9599150,85,0,1652601623,6265.368114519995,-1144.5581450999962,24474.25813488001 2022-05-15,08:00:25.000,135,9599228,-795,0,1652601624,6265.361378209993,-1144.5299485799987,24474.25813488001 2022-05-15,08:00:26.000,135,9599115,645,0,1652601625,6265.361378209993,-1144.51585032,24474.237173520007 2022-05-15,08:00:27.000,135,9599258,-795,0,1652601626,6265.307487729995,-1144.480604669996,24474.216212160005 2022-05-15,08:00:28.000,135,9599191,-795,0,1652601627,6265.354641899998,-1144.4312607600004,24474.307044720008 2022-05-15,08:00:29.000,135,9599192,-795,0,1652601628,6265.320960349993,-1144.3537203300002,24474.32101896 2022-05-15,08:00:30.000,135,9599233,445,0,1652601629,6265.267069869995,-1144.3114255499968,24474.279096239996 2022-05-15,08:00:31.000,135,9599161,-795,0,1652601630,6265.267069869995,-1144.3043764199974,24474.25813488001 2022-05-15,08:00:32.000,135,9599131,-795,0,1652601631,6265.294015109997,-1144.2620816400013,24474.125379600002 2022-05-15,08:00:33.000,135,9599153,-395,0,1652601632,6265.462422859993,-1144.1633938199957,24474.286083360006 2022-05-15,08:00:34.000,135,9599169,-795,0,1652601633,6265.583676439994,-1144.1070007800008,24474.42582576001 2022-05-15,08:00:35.000,135,9599223,-515,0,1652601634,6265.677984779999,-1144.0717551299967,24474.432812880004 2022-05-15,08:00:36.000,135,9599318,-795,0,1652601635,6265.745347879994,-1144.0153620900019,24474.404864400007 2022-05-15,08:00:37.000,135,9599220,245,0,1652601636,6265.691457399997,-1143.9589690499997,24474.328006079995 2022-05-15,08:00:38.000,135,9599303,-795,0,1652601637,6265.765556809994,-1143.8955268799982,24474.383903040005 2022-05-15,08:00:39.000,135,9599211,1365,0,1652601638,6265.792502049997,-1143.8673303600008,24474.42582576001 2022-05-15,08:00:40.000,135,9599151,-715,0,1652601639,6265.792502049997,-1143.839133839996,24474.453774240006 2022-05-15,08:00:41.000,135,9599200,-315,0,1652601640,6265.805974669995,-1143.839133839996,24474.467748479998 2022-05-15,08:00:42.000,135,9599132,525,0,1652601641,6265.738611569999,-1143.8109373199986,24474.453774240006 2022-05-15,08:00:43.000,135,9599144,-155,0,1652601642,6265.677984779999,-1143.8038881899993,24474.41883864 2022-05-15,08:00:44.000,135,9599187,1005,0,1652601643,6265.765556809994,-1143.7615934099958,24474.551593920005 2022-05-15,08:00:45.000,135,9599239,-795,0,1652601644,6265.779029429992,-1143.6911021100022,24474.502684080006 2022-05-15,08:00:46.000,135,9599215,-755,0,1652601645,6265.805974669995,-1143.669954719997,24474.579542400003 2022-05-15,08:00:47.000,135,9599162,-315,0,1652601646,6265.839656219992,-1143.7122495000003,24474.453774240006 2022-05-15,08:00:48.000,135,9599219,845,0,1652601647,6265.893546699997,-1143.705200370001,24474.446787119996 2022-05-15,08:00:49.000,135,9599199,-795,0,1652601648,6266.068690759996,-1143.669954719997,24474.621465120006 2022-05-15,08:00:50.000,135,9599209,-315,0,1652601649,6266.068690759996,-1143.599463419996,24474.67736208 2022-05-15,08:00:51.000,135,9599151,-795,0,1652601650,6266.122581239993,-1143.5924142899967,24474.698323440003 2022-05-15,08:00:52.000,135,9599222,-795,0,1652601651,6266.216889579999,-1143.6065125499954,24474.72627192 2022-05-15,08:00:53.000,135,9599239,-795,0,1652601652,6266.210153269996,-1143.5853651599973,24474.67736208 2022-05-15,08:00:54.000,135,9599176,-795,0,1652601653,6266.344879469994,-1143.599463419996,24474.71229768001 2022-05-15,08:00:55.000,135,9599216,-795,0,1652601654,6266.425715189995,-1143.6488073299988,24474.8240916 2022-05-15,08:00:56.000,135,9599210,845,0,1652601655,6266.560441389993,-1143.669954719997,24474.817104480004 2022-05-15,08:00:57.000,135,9599131,-795,0,1652601656,6266.634540799998,-1143.7404460199978,24474.810117360008 2022-05-15,08:00:58.000,135,9599234,-795,0,1652601657,6266.749058069996,-1143.7756916700018,24474.886975680005 2022-05-15,08:00:59.000,135,9599200,-795,0,1652601658,6266.951147369997,-1143.8109373199986,24474.963834000002 2022-05-15,08:01:00.000,135,9599108,-795,0,1652601659,6266.998301539992,-1143.8038881899993,24475.033705200003 2022-05-15,08:01:01.000,135,9599222,-795,0,1652601660,6267.038719399992,-1143.8250355799973,24475.019730959997 2022-05-15,08:01:02.000,135,9599157,645,0,1652601661,6267.065664639995,-1143.839133839996,24474.956846880006 2022-05-15,08:01:03.000,135,9599278,725,0,1652601662,6267.079137259992,-1143.8673303600008,24474.94287264 2022-05-15,08:01:04.000,135,9599228,-795,0,1652601663,6267.186918219995,-1143.8743794900001,24474.970821119998 2022-05-15,08:01:05.000,135,9599101,525,0,1652601664,6267.436161689999,-1143.8884777499989,24475.201396080003 2022-05-15,08:01:06.000,135,9599104,445,0,1652601665,6267.543942649994,-1143.8884777499989,24475.201396080003 2022-05-15,08:01:07.000,135,9599216,685,0,1652601666,6267.658459919992,-1143.839133839996,24475.173447600006 2022-05-15,08:01:08.000,135,9599155,-795,0,1652601667,6267.894230769998,-1143.853232100002,24475.369086960003 2022-05-15,08:01:09.000,135,9599212,-795,0,1652601668,6268.028956969996,-1143.8602812300014,24475.411009680007 2022-05-15,08:01:10.000,135,9599178,-795,0,1652601669,6268.042429589994,-1143.8955268799982,24475.459919520006 2022-05-15,08:01:11.000,135,9599149,404,0,1652601670,6268.163683169994,-1143.8884777499989,24475.501842239995 2022-05-15,08:01:12.000,135,9599261,-795,0,1652601671,6268.183892099994,-1143.9378216600016,24475.452932399996 2022-05-15,08:01:13.000,135,9599166,-795,0,1652601672,6268.359036159993,-1143.944870790001,24475.557739200005 2022-05-15,08:01:14.000,135,9599164,-795,0,1652601673,6268.540916529993,-1143.9871655699972,24475.7324172 2022-05-15,08:01:15.000,135,9599225,-795,0,1652601674,6268.534180219998,-1143.9942146999965,24475.788314159996 2022-05-15,08:01:16.000,135,9599118,-795,0,1652601675,6268.574598079998,-1144.0012638299959,24475.823249760004 2022-05-15,08:01:17.000,135,9599248,-795,0,1652601676,6268.520707599993,-1144.03650948,24475.78132704 2022-05-15,08:01:18.000,135,9599209,-795,0,1652601677,6268.487026049996,-1144.078804259996,24475.725430080005 2022-05-15,08:01:19.000,135,9599230,85,0,1652601678,6268.5611254599935,-1144.128148169999,24475.802288400002 2022-05-15,08:01:20.000,135,9599238,-795,0,1652601679,6268.682379039994,-1144.184541210001,24475.865172480007 2022-05-15,08:01:21.000,135,9599221,-795,0,1652601680,6268.763214759994,-1144.2268359899972,24475.976966399998 2022-05-15,08:01:22.000,135,9599204,-795,0,1652601681,6268.783423689994,-1144.2902781599987,24475.976966399998 2022-05-15,08:01:23.000,135,9599237,-795,0,1652601682,6268.891204649997,-1144.2902781599987,24476.123695919996 2022-05-15,08:01:24.000,135,9599259,685,0,1652601683,6268.884468339995,-1144.3114255499968,24476.158631520004 2022-05-15,08:01:25.000,135,9599190,-795,0,1652601684,6268.870995719997,-1144.3537203300002,24476.074786079997 2022-05-15,08:01:26.000,135,9599172,165,0,1652601685,6268.924886199995,-1144.388965979997,24476.081773200007 2022-05-15,08:01:27.000,135,9599176,-795,0,1652601686,6268.9181498899925,-1144.3748677199983,24476.137670160002 2022-05-15,08:01:28.000,135,9599178,-795,0,1652601687,6268.850786789997,-1144.3607694599996,24476.05382472001 2022-05-15,08:01:29.000,135,9599177,485,0,1652601688,6268.965304059995,-1144.3114255499968,24476.10273456001 2022-05-15,08:01:30.000,135,9599217,-795,0,1652601689,6268.904677269995,-1144.3184746799961,24476.137670160002 2022-05-15,08:01:31.000,135,9599146,-795,0,1652601690,6269.100030259993,-1144.297327289998,24476.27042544001 2022-05-15,08:01:32.000,135,9599159,-795,0,1652601691,6269.100030259993,-1144.2761799,24476.319335280008 2022-05-15,08:01:33.000,135,9599163,1245,0,1652601692,6269.106766569996,-1144.3184746799961,24476.242476959997 2022-05-15,08:01:34.000,135,9599223,-795,0,1652601693,6269.187602289996,-1144.3255238099955,24476.312348159998 2022-05-15,08:01:35.000,135,9599243,605,0,1652601694,6269.228020149996,-1144.3396220700015,24476.312348159998 2022-05-15,08:01:36.000,135,9599113,-195,0,1652601695,6269.322328489994,-1144.2902781599987,24476.305361040002 2022-05-15,08:01:37.000,135,9599136,325,0,1652601696,6269.342537419994,-1144.3043764199974,24476.35427088 2022-05-15,08:01:38.000,135,9599211,5,0,1652601697,6269.376218969999,-1144.297327289998,24476.340296639995 2022-05-15,08:01:39.000,135,9599206,-795,0,1652601698,6269.470527309997,-1144.2479833799953,24476.487026160008 2022-05-15,08:01:40.000,135,9599166,-354,0,1652601699,6269.443582069995,-1144.2691307700006,24476.514974640006 2022-05-15,08:01:41.000,135,9599226,-795,0,1652601700,6269.450318379997,-1144.2832290299993,24476.507987519995 2022-05-15,08:01:42.000,135,9599186,-795,0,1652601701,6269.349273729997,-1144.2902781599987,24476.480039039998 2022-05-15,08:01:43.000,135,9599319,445,0,1652601702,6269.396427899999,-1144.2479833799953,24476.494013280004 2022-05-15,08:01:44.000,135,9599261,325,0,1652601703,6269.490736239997,-1144.2620816400013,24476.61978144 2022-05-15,08:01:45.000,135,9599176,-795,0,1652601704,6269.558099339993,-1144.2620816400013,24476.654717040008 2022-05-15,08:01:46.000,135,9599180,445,0,1652601705,6269.591780889998,-1144.2268359899972,24476.703626880008 2022-05-15,08:01:47.000,135,9599150,-795,0,1652601706,6269.652407679998,-1144.1915903400004,24476.633755680006 2022-05-15,08:01:48.000,135,9599178,-434,0,1652601707,6269.719770779993,-1144.1563446899963,24476.815420799998 2022-05-15,08:01:49.000,135,9599208,-795,0,1652601708,6269.766924949996,-1144.1986394699998,24476.794459439996 2022-05-15,08:01:50.000,135,9599139,-795,0,1652601709,6269.760188639993,-1144.1986394699998,24476.78747232 2022-05-15,08:01:51.000,135,9599197,1085,0,1652601710,6269.8140791199985,-1144.1915903400004,24476.759523840003 2022-05-15,08:01:52.000,135,9599198,-795,0,1652601711,6269.8140791199985,-1144.2056885999991,24476.731575360005 2022-05-15,08:01:53.000,135,9599169,-795,0,1652601712,6269.8140791199985,-1144.1986394699998,24476.77349808001 2022-05-15,08:01:54.000,135,9599200,-795,0,1652601713,6269.969014249997,-1144.2127377299985,24476.983111679998 2022-05-15,08:01:55.000,135,9599165,-795,0,1652601714,6270.070058899997,-1144.240934249996,24477.032021519997 2022-05-15,08:01:56.000,135,9599204,-795,0,1652601715,6270.1374219999925,-1144.240934249996,24477.10887984001 2022-05-15,08:01:57.000,135,9599182,-795,0,1652601716,6270.184576169995,-1144.2902781599987,24477.00407304 2022-05-15,08:01:58.000,135,9599149,-795,0,1652601717,6270.258675579993,-1144.3255238099955,24476.93420184 2022-05-15,08:01:59.000,135,9599176,-795,0,1652601718,6270.420347019994,-1144.3043764199974,24477.05997000001 2022-05-15,08:02:00.000,135,9599110,924,0,1652601719,6270.534864289999,-1144.3255238099955,24477.150802559998 2022-05-15,08:02:01.000,135,9599167,765,0,1652601720,6270.656117869992,-1144.3396220700015,24477.22067376 2022-05-15,08:02:02.000,135,9599234,-635,0,1652601721,6270.649381559997,-1144.3255238099955,24477.255609360007 2022-05-15,08:02:03.000,135,9599205,-795,0,1652601722,6270.6426452499945,-1144.3043764199974,24477.24163512 2022-05-15,08:02:04.000,135,9599246,-795,0,1652601723,6270.615700009999,-1144.297327289998,24477.374390400008 2022-05-15,08:02:05.000,135,9599277,-795,0,1652601724,6270.373192849998,-1144.3043764199974,24477.27657072001 2022-05-15,08:02:06.000,135,9599117,5,0,1652601725,6270.433819639999,-1144.2902781599987,24477.493171440008 2022-05-15,08:02:07.000,135,9599180,-354,0,1652601726,6270.258675579993,-1144.2761799,24477.416313119997 2022-05-15,08:02:08.000,135,9599185,-795,0,1652601727,6270.265411889995,-1144.2761799,24477.430287360003 2022-05-15,08:02:09.000,135,9599167,-795,0,1652601728,6270.305829749996,-1144.240934249996,24477.57701688 2022-05-15,08:02:10.000,135,9599219,-795,0,1652601729,6270.359720229993,-1144.255032510002,24477.653875199998 2022-05-15,08:02:11.000,135,9599198,645,0,1652601730,6270.3799291599935,-1144.2479833799953,24477.681823679995 2022-05-15,08:02:12.000,135,9599150,-795,0,1652601731,6270.400138089994,-1144.255032510002,24477.716759280003 2022-05-15,08:02:13.000,135,9599226,-35,0,1652601732,6270.339511299993,-1144.255032510002,24477.639900960006 2022-05-15,08:02:14.000,135,9599187,1165,0,1652601733,6270.447292259996,-1144.240934249996,24477.737720640005 2022-05-15,08:02:15.000,135,9599181,-795,0,1652601734,6270.521391669994,-1144.1915903400004,24477.7237464 2022-05-15,08:02:16.000,135,9599132,-795,0,1652601735,6270.608963699997,-1144.184541210001,24477.807591840006 2022-05-15,08:02:17.000,135,9599131,-795,0,1652601736,6270.649381559997,-1144.184541210001,24477.751694879997 2022-05-15,08:02:18.000,135,9599188,325,0,1652601737,6270.649381559997,-1144.1915903400004,24477.7936176 2022-05-15,08:02:19.000,135,9599142,-755,0,1652601738,6270.723480969995,-1144.1774920800017,24477.933360000003 2022-05-15,08:02:20.000,135,9599192,-795,0,1652601739,6270.703272039995,-1144.170442949995,24477.919385759997 2022-05-15,08:02:21.000,135,9599233,-354,0,1652601740,6270.629172629997,-1144.1774920800017,24477.975282720006 2022-05-15,08:02:22.000,135,9599210,124,0,1652601741,6270.467501189996,-1144.2127377299985,24477.849514559995 2022-05-15,08:02:23.000,135,9599165,1045,0,1652601742,6270.460764879994,-1144.2691307700006,24477.877463040008 2022-05-15,08:02:24.000,135,9599234,-795,0,1652601743,6270.480973809994,-1144.3043764199974,24477.954321360005 2022-05-15,08:02:25.000,135,9599272,845,0,1652601744,6270.447292259996,-1144.3325729400021,24478.05912816 2022-05-15,08:02:26.000,135,9599186,-155,0,1652601745,6270.447292259996,-1144.3466712000009,24477.99624408001 2022-05-15,08:02:27.000,135,9599241,565,0,1652601746,6270.420347019994,-1144.4030642399957,24477.989256959998 2022-05-15,08:02:28.000,135,9599168,-795,0,1652601747,6270.494446429999,-1144.4030642399957,24478.05912816 2022-05-15,08:02:29.000,135,9599232,605,0,1652601748,6270.514655359999,-1144.4171625000017,24478.12899936 2022-05-15,08:02:30.000,135,9599239,-795,0,1652601749,6270.548336909997,-1144.4171625000017,24478.073102400005 2022-05-15,08:02:31.000,135,9599212,-795,0,1652601750,6270.548336909997,-1144.4383098899998,24478.094063760007 2022-05-15,08:02:32.000,135,9599164,605,0,1652601751,6270.474237499999,-1144.424211630001,24477.982269840002 2022-05-15,08:02:33.000,135,9599195,445,0,1652601752,6270.460764879994,-1144.4383098899998,24478.03117968 2022-05-15,08:02:34.000,135,9599112,-795,0,1652601753,6270.474237499999,-1144.4171625000017,24478.170922080004 2022-05-15,08:02:35.000,135,9599173,-795,0,1652601754,6270.433819639999,-1144.4524081499985,24478.219831920003 2022-05-15,08:02:36.000,135,9599178,-795,0,1652601755,6270.278884509993,-1144.4453590199992,24478.135986479996 2022-05-15,08:02:37.000,135,9599186,-795,0,1652601756,6270.211521409998,-1144.4524081499985,24477.99624408001 2022-05-15,08:02:38.000,135,9599265,-795,0,1652601757,6270.191312479998,-1144.4312607600004,24478.12899936 2022-05-15,08:02:39.000,135,9599222,-795,0,1652601758,6270.130685689997,-1144.4594572799979,24478.156947839998 2022-05-15,08:02:40.000,135,9599116,-795,0,1652601759,6270.117213069992,-1144.4735555399966,24478.149960720002 2022-05-15,08:02:41.000,135,9599206,605,0,1652601760,6270.097004139992,-1144.4665064099972,24478.170922080004 2022-05-15,08:02:42.000,135,9599186,285,0,1652601761,6270.076795209992,-1144.4594572799979,24478.122012240005 2022-05-15,08:02:43.000,135,9599191,885,0,1652601762,6270.016168419999,-1144.4524081499985,24478.135986479996 2022-05-15,08:02:44.000,135,9599217,-715,0,1652601763,6269.989223179997,-1144.410113369995,24478.2477804 2022-05-15,08:02:45.000,135,9599202,845,0,1652601764,6269.955541629999,-1144.410113369995,24478.170922080004 2022-05-15,08:02:46.000,135,9599188,685,0,1652601765,6269.881442219994,-1144.4524081499985,24478.12899936 2022-05-15,08:02:47.000,135,9599235,-795,0,1652601766,6269.841024359994,-1144.5017520600013,24478.06611528001 2022-05-15,08:02:48.000,135,9599152,-795,0,1652601767,6269.908387459996,-1144.5017520600013,24478.038166799997 2022-05-15,08:02:49.000,135,9599123,-795,0,1652601768,6270.0229047299945,-1144.4665064099972,24478.142973600006 2022-05-15,08:02:50.000,135,9599204,-195,0,1652601769,6270.0229047299945,-1144.4453590199992,24478.052141040003 2022-05-15,08:02:51.000,135,9599175,-795,0,1652601770,6270.150894619997,-1144.3960151099964,24478.156947839998 2022-05-15,08:02:52.000,135,9599248,-795,0,1652601771,6270.177839859993,-1144.3748677199983,24478.184896319995 2022-05-15,08:02:53.000,135,9599163,-795,0,1652601772,6270.204785099995,-1144.3043764199974,24478.1779092 2022-05-15,08:02:54.000,135,9599188,685,0,1652601773,6270.157630929993,-1144.2620816400013,24477.94733424001 2022-05-15,08:02:55.000,135,9599231,565,0,1652601774,6270.211521409998,-1144.2620816400013,24478.05912816 2022-05-15,08:02:56.000,135,9599230,-515,0,1652601775,6270.198048789993,-1144.255032510002,24477.96130848 2022-05-15,08:02:57.000,135,9599182,-795,0,1652601776,6270.272148199998,-1144.240934249996,24478.149960720002 2022-05-15,08:02:58.000,135,9599174,-395,0,1652601777,6270.292357129998,-1144.2338851199966,24478.184896319995 2022-05-15,08:02:59.000,135,9599240,-35,0,1652601778,6270.326038679996,-1144.2268359899972,24478.1779092 2022-05-15,08:03:00.000,135,9599209,285,0,1652601779,6270.332774989998,-1144.2268359899972,24478.16393496001 2022-05-15,08:03:01.000,135,9599148,1045,0,1652601780,6270.299093439993,-1144.1986394699998,24478.1779092 2022-05-15,08:03:02.000,135,9599149,-795,0,1652601781,6270.1711035499975,-1144.1986394699998,24478.045153920008 2022-05-15,08:03:03.000,135,9599180,-795,0,1652601782,6270.070058899997,-1144.170442949995,24478.045153920008 2022-05-15,08:03:04.000,135,9599177,325,0,1652601783,6270.043113659995,-1144.1633938199957,24478.16393496001 2022-05-15,08:03:05.000,135,9599247,685,0,1652601784,6269.995959489999,-1144.1351972999983,24478.219831920003 2022-05-15,08:03:06.000,135,9599247,-795,0,1652601785,6269.773661259998,-1144.1140499100002,24478.05912816 2022-05-15,08:03:07.000,135,9599183,765,0,1652601786,6269.921860079994,-1144.0858533899955,24478.28271600001 2022-05-15,08:03:08.000,135,9599147,-795,0,1652601787,6269.827551739996,-1144.0647059999974,24478.142973600006 2022-05-15,08:03:09.000,135,9599231,-795,0,1652601788,6269.847760669996,-1144.057656869998,24478.2477804 2022-05-15,08:03:10.000,135,9599203,5,0,1652601789,6269.7803975699935,-1144.0224112200012,24478.205857679997 2022-05-15,08:03:11.000,135,9599186,-795,0,1652601790,6269.679352919993,-1144.0153620900019,24478.2477804 2022-05-15,08:03:12.000,135,9599219,-795,0,1652601791,6269.544626719995,-1144.0083129599952,24478.11502512001 2022-05-15,08:03:13.000,135,9599219,-795,0,1652601792,6269.490736239997,-1144.03650948,24478.191883440006 2022-05-15,08:03:14.000,135,9599172,-795,0,1652601793,6269.4233731399945,-1144.0435586099993,24478.19887056 2022-05-15,08:03:15.000,135,9599188,685,0,1652601794,6269.396427899999,-1144.057656869998,24478.29669024 2022-05-15,08:03:16.000,135,9599138,-795,0,1652601795,6269.356010039999,-1144.057656869998,24478.28271600001 2022-05-15,08:03:17.000,135,9599252,404,0,1652601796,6269.329064799997,-1144.0506077399987,24478.254767519997 2022-05-15,08:03:18.000,135,9599228,-795,0,1652601797,6269.207811219996,-1144.0153620900019,24478.122012240005 2022-05-15,08:03:19.000,135,9599146,-795,0,1652601798,6269.174129669998,-1143.9589690499997,24478.184896319995 2022-05-15,08:03:20.000,135,9599199,-795,0,1652601799,6269.153920739998,-1143.9378216600016,24478.254767519997 2022-05-15,08:03:21.000,135,9599195,485,0,1652601800,6269.153920739998,-1143.8955268799982,24478.2477804 2022-05-15,08:03:22.000,135,9599118,-795,0,1652601801,6269.147184429996,-1143.9025760099976,24478.184896319995 2022-05-15,08:03:23.000,135,9599226,-795,0,1652601802,6269.140448119993,-1143.9025760099976,24478.184896319995 2022-05-15,08:03:24.000,135,9599196,-795,0,1652601803,6269.174129669998,-1143.8673303600008,24478.317651600002 2022-05-15,08:03:25.000,135,9599196,245,0,1652601804,6269.106766569996,-1143.8602812300014,24478.261754640007 2022-05-15,08:03:26.000,135,9599221,924,0,1652601805,6269.052876089998,-1143.8602812300014,24478.2477804 2022-05-15,08:03:27.000,135,9599161,924,0,1652601806,6268.978776679993,-1143.9166742699963,24478.142973600006 2022-05-15,08:03:28.000,135,9599112,-795,0,1652601807,6268.958567749993,-1143.9025760099976,24478.142973600006 2022-05-15,08:03:29.000,135,9599206,-795,0,1652601808,6269.032667159998,-1143.909625139997,24478.240793280005 2022-05-15,08:03:30.000,135,9599219,-795,0,1652601809,6269.046139779995,-1143.9378216600016,24478.289703120005 2022-05-15,08:03:31.000,135,9599164,-74,0,1652601810,6269.025930849995,-1143.909625139997,24478.317651600002 2022-05-15,08:03:32.000,135,9599215,485,0,1652601811,6269.093293949998,-1143.909625139997,24478.310664480006 2022-05-15,08:03:33.000,135,9599181,-795,0,1652601812,6269.039403469993,-1143.9730673099984,24478.1779092 2022-05-15,08:03:34.000,135,9599215,404,0,1652601813,6269.207811219996,-1144.0083129599952,24478.184896319995 2022-05-15,08:03:35.000,135,9599210,-274,0,1652601814,6269.3088558699965,-1144.0647059999974,24478.22681904 2022-05-15,08:03:36.000,135,9599189,-795,0,1652601815,6269.356010039999,-1144.078804259996,24478.205857679997 2022-05-15,08:03:37.000,135,9599113,85,0,1652601816,6269.349273729997,-1144.0435586099993,24478.19887056 2022-05-15,08:03:38.000,135,9599199,725,0,1652601817,6269.409900519997,-1144.078804259996,24478.16393496001 2022-05-15,08:03:39.000,135,9599182,-795,0,1652601818,6269.510945169997,-1144.0858533899955,24478.303677359996 2022-05-15,08:03:40.000,135,9599233,-795,0,1652601819,6269.5715719599975,-1144.0999516500015,24478.324638719998 2022-05-15,08:03:41.000,135,9599207,-795,0,1652601820,6269.618726129993,-1144.149295559997,24478.324638719998 2022-05-15,08:03:42.000,135,9599155,-795,0,1652601821,6269.598517199993,-1144.1422464299976,24478.191883440006 2022-05-15,08:03:43.000,135,9599161,1125,0,1652601822,6269.652407679998,-1144.1633938199957,24478.23380616001 2022-05-15,08:03:44.000,135,9599162,605,0,1652601823,6269.746716019996,-1144.1915903400004,24478.240793280005 2022-05-15,08:03:45.000,135,9599172,-795,0,1652601824,6269.760188639993,-1144.1915903400004,24478.34560008 2022-05-15,08:03:46.000,135,9599203,845,0,1652601825,6269.706298159996,-1144.2479833799953,24478.303677359996 2022-05-15,08:03:47.000,135,9599220,-715,0,1652601826,6269.659143989993,-1144.2479833799953,24478.268741760003 2022-05-15,08:03:48.000,135,9599208,-795,0,1652601827,6269.605253509995,-1144.2479833799953,24478.380535680008 2022-05-15,08:03:49.000,135,9599204,-795,0,1652601828,6269.497472549992,-1144.2197868599978,24478.373548559997 2022-05-15,08:03:50.000,135,9599199,965,0,1652601829,6269.376218969999,-1144.170442949995,24478.352587199995 2022-05-15,08:03:51.000,135,9599184,-795,0,1652601830,6269.261701699994,-1144.2056885999991,24478.387522800003 2022-05-15,08:03:52.000,135,9599249,725,0,1652601831,6269.113502879998,-1144.2479833799953,24478.29669024 2022-05-15,08:03:53.000,135,9599225,965,0,1652601832,6269.059612399993,-1144.2620816400013,24478.2477804 2022-05-15,08:03:54.000,135,9599244,485,0,1652601833,6269.100030259993,-1144.1986394699998,24478.39450992 2022-05-15,08:03:55.000,135,9599243,-795,0,1652601834,6269.025930849995,-1144.170442949995,24478.387522800003 2022-05-15,08:03:56.000,135,9599190,-675,0,1652601835,6268.965304059995,-1144.1774920800017,24478.41547128 2022-05-15,08:03:57.000,135,9599226,-795,0,1652601836,6268.817105239992,-1144.170442949995,24478.2477804 2022-05-15,08:03:58.000,135,9599190,645,0,1652601837,6268.769951069997,-1144.1633938199957,24478.29669024 2022-05-15,08:03:59.000,135,9599183,-475,0,1652601838,6268.8036326199945,-1144.1422464299976,24478.254767519997 2022-05-15,08:04:00.000,135,9599223,365,0,1652601839,6268.830577859997,-1144.1633938199957,24478.2477804 2022-05-15,08:04:01.000,135,9599222,-795,0,1652601840,6268.924886199995,-1144.1351972999983,24478.268741760003 2022-05-15,08:04:02.000,135,9599213,-795,0,1652601841,6269.059612399993,-1144.1210990399995,24478.219831920003 2022-05-15,08:04:03.000,135,9599160,-795,0,1652601842,6269.174129669998,-1144.128148169999,24478.16393496001 2022-05-15,08:04:04.000,135,9599196,-795,0,1652601843,6269.430109449997,-1144.1140499100002,24478.23380616001 2022-05-15,08:04:05.000,135,9599178,924,0,1652601844,6269.524417789995,-1144.128148169999,24478.289703120005 2022-05-15,08:04:06.000,135,9599226,-795,0,1652601845,6269.625462439995,-1144.1351972999983,24478.2477804 2022-05-15,08:04:07.000,135,9599255,485,0,1652601846,6269.524417789995,-1144.1351972999983,24478.094063760007 2022-05-15,08:04:08.000,135,9599183,-795,0,1652601847,6269.679352919993,-1144.1210990399995,24478.1779092 2022-05-15,08:04:09.000,135,9599204,725,0,1652601848,6269.753452329998,-1144.0717551299967,24478.34560008 2022-05-15,08:04:10.000,135,9599161,-795,0,1652601849,6269.800606499994,-1144.092902520002,24478.352587199995 2022-05-15,08:04:11.000,135,9599205,-795,0,1652601850,6269.800606499994,-1144.0435586099993,24478.39450992 2022-05-15,08:04:12.000,135,9599172,965,0,1652601851,6269.867969599996,-1144.0012638299959,24478.436432640003 2022-05-15,08:04:13.000,135,9599251,805,0,1652601852,6269.773661259998,-1144.0012638299959,24478.33162584001 2022-05-15,08:04:14.000,135,9599217,445,0,1652601853,6269.787133879996,-1143.9589690499997,24478.436432640003 2022-05-15,08:04:15.000,135,9599150,-795,0,1652601854,6269.739979709993,-1143.9025760099976,24478.422458399997 2022-05-15,08:04:16.000,135,9599124,-795,0,1652601855,6269.679352919993,-1143.853232100002,24478.485342480002 2022-05-15,08:04:17.000,135,9599229,-795,0,1652601856,6269.585044579995,-1143.8955268799982,24478.41547128 2022-05-15,08:04:18.000,135,9599217,-795,0,1652601857,6269.638935059993,-1143.8602812300014,24478.457394000005 2022-05-15,08:04:19.000,135,9599246,365,0,1652601858,6269.726507089996,-1143.8109373199986,24478.590149279997 2022-05-15,08:04:20.000,135,9599213,605,0,1652601859,6269.793870189998,-1143.8320847099967,24478.646046240006 2022-05-15,08:04:21.000,135,9599246,-354,0,1652601860,6269.841024359994,-1143.8250355799973,24478.646046240006 2022-05-15,08:04:22.000,135,9599167,-795,0,1652601861,6269.867969599996,-1143.8250355799973,24478.478355360006 2022-05-15,08:04:23.000,135,9599160,605,0,1652601862,6269.948805319997,-1143.8320847099967,24478.492329599998 2022-05-15,08:04:24.000,135,9599186,5,0,1652601863,6270.076795209992,-1143.7897899300006,24478.604123520003 2022-05-15,08:04:25.000,135,9599197,-795,0,1652601864,6270.211521409998,-1143.7827408000012,24478.68098184 2022-05-15,08:04:26.000,135,9599214,-274,0,1652601865,6270.184576169995,-1143.7404460199978,24478.604123520003 2022-05-15,08:04:27.000,135,9599184,-35,0,1652601866,6270.299093439993,-1143.7192986299997,24478.722904560003 2022-05-15,08:04:28.000,135,9599206,-795,0,1652601867,6270.386665469996,-1143.6558564599982,24478.77880152 2022-05-15,08:04:29.000,135,9599285,165,0,1652601868,6270.359720229993,-1143.6206108100014,24478.84867272 2022-05-15,08:04:30.000,135,9599219,-795,0,1652601869,6270.299093439993,-1143.63470907,24478.820724240002 2022-05-15,08:04:31.000,135,9599171,-795,0,1652601870,6270.258675579993,-1143.6065125499954,24478.827711359998 2022-05-15,08:04:32.000,135,9599198,-795,0,1652601871,6270.117213069992,-1143.63470907,24478.694956080006 2022-05-15,08:04:33.000,135,9599196,-795,0,1652601872,6270.144158309995,-1143.63470907,24478.78578864001 2022-05-15,08:04:34.000,135,9599215,485,0,1652601873,6270.164367239995,-1143.6629055899975,24478.925531039997 2022-05-15,08:04:35.000,135,9599242,-795,0,1652601874,6270.097004139992,-1143.6558564599982,24478.932518160007 2022-05-15,08:04:36.000,135,9599194,-755,0,1652601875,6270.083531519995,-1143.6840529799956,24478.95347952001 2022-05-15,08:04:37.000,135,9599231,1045,0,1652601876,6269.9285963899965,-1143.7333968899984,24478.86963408 2022-05-15,08:04:38.000,135,9599180,885,0,1652601877,6269.888178529996,-1143.7192986299997,24478.925531039997 2022-05-15,08:04:39.000,135,9599232,-795,0,1652601878,6269.894914839999,-1143.726347759999,24478.925531039997 2022-05-15,08:04:40.000,135,9599158,-795,0,1652601879,6269.841024359994,-1143.7192986299997,24478.974440879996 2022-05-15,08:04:41.000,135,9599192,-795,0,1652601880,6269.861233289994,-1143.6981512400016,24479.009376480004 2022-05-15,08:04:42.000,135,9599224,-795,0,1652601881,6269.820815429994,-1143.6911021100022,24479.009376480004 2022-05-15,08:04:43.000,135,9599187,-795,0,1652601882,6269.766924949996,-1143.6911021100022,24478.925531039997 2022-05-15,08:04:44.000,135,9599199,-795,0,1652601883,6269.854496979999,-1143.6558564599982,24479.030337840006 2022-05-15,08:04:45.000,135,9599215,124,0,1652601884,6269.888178529996,-1143.6206108100014,24479.023350719996 2022-05-15,08:04:46.000,135,9599231,-555,0,1652601885,6269.888178529996,-1143.6065125499954,24478.9464924 2022-05-15,08:04:47.000,135,9599215,124,0,1652601886,6269.854496979999,-1143.6417581999995,24478.883608320008 2022-05-15,08:04:48.000,135,9599184,-795,0,1652601887,6269.834288049999,-1143.6206108100014,24478.86963408 2022-05-15,08:04:49.000,135,9599213,765,0,1652601888,6269.921860079994,-1143.5924142899967,24478.981428000006 2022-05-15,08:04:50.000,135,9599199,-795,0,1652601889,6269.962277939994,-1143.5712668999986,24479.030337840006 2022-05-15,08:04:51.000,135,9599225,-795,0,1652601890,6269.847760669996,-1143.5642177699992,24478.939505280003 2022-05-15,08:04:52.000,135,9599220,-795,0,1652601891,6269.901651149994,-1143.5571686399999,24478.974440879996 2022-05-15,08:04:53.000,135,9599211,-795,0,1652601892,6269.854496979999,-1143.5712668999986,24478.91854392 2022-05-15,08:04:54.000,135,9599254,-795,0,1652601893,6269.854496979999,-1143.5712668999986,24479.030337840006 2022-05-15,08:04:55.000,135,9599234,-795,0,1652601894,6269.935332699999,-1143.578316029998,24478.995402239998 2022-05-15,08:04:56.000,135,9599151,1285,0,1652601895,6269.935332699999,-1143.578316029998,24479.030337840006 2022-05-15,08:04:57.000,135,9599173,565,0,1652601896,6269.921860079994,-1143.5501195100005,24478.988415120002 2022-05-15,08:04:58.000,135,9599184,-515,0,1652601897,6269.995959489999,-1143.5360212500018,24478.960466640005 2022-05-15,08:04:59.000,135,9599179,-195,0,1652601898,6270.043113659995,-1143.5289721199952,24479.0862348 2022-05-15,08:05:00.000,135,9599224,404,0,1652601899,6270.090267829997,-1143.5219229899958,24479.06527344 2022-05-15,08:05:01.000,135,9599266,-795,0,1652601900,6270.117213069992,-1143.5148738599964,24479.0862348 2022-05-15,08:05:02.000,135,9599215,-795,0,1652601901,6270.110476759997,-1143.507824729997,24478.9464924 2022-05-15,08:05:03.000,135,9599250,605,0,1652601902,6270.278884509993,-1143.4796282099996,24478.974440879996 2022-05-15,08:05:04.000,135,9599153,-795,0,1652601903,6270.427083329996,-1143.465529950001,24479.07226056001 2022-05-15,08:05:05.000,135,9599206,-795,0,1652601904,6270.494446429999,-1143.465529950001,24479.156106000002 2022-05-15,08:05:06.000,135,9599215,-795,0,1652601905,6270.514655359999,-1143.4302842999969,24479.128157520005 2022-05-15,08:05:07.000,135,9599130,-795,0,1652601906,6270.555073219999,-1143.4020877799994,24479.051299200008 2022-05-15,08:05:08.000,135,9599252,805,0,1652601907,6270.534864289999,-1143.39503865,24479.07226056001 2022-05-15,08:05:09.000,135,9599202,-795,0,1652601908,6270.635908939992,-1143.3527438699966,24479.177067360004 2022-05-15,08:05:10.000,135,9599189,404,0,1652601909,6270.561809529994,-1143.3527438699966,24479.23296432 2022-05-15,08:05:11.000,135,9599160,-795,0,1652601910,6270.514655359999,-1143.3315964799986,24479.12117040001 2022-05-15,08:05:12.000,135,9599206,-795,0,1652601911,6270.494446429999,-1143.338645609998,24479.149118880006 2022-05-15,08:05:13.000,135,9599249,-195,0,1652601912,6270.555073219999,-1143.338645609998,24479.267899920007 2022-05-15,08:05:14.000,135,9599184,-795,0,1652601913,6270.710008349997,-1143.247006919999,24479.42161656 2022-05-15,08:05:15.000,135,9599163,-195,0,1652601914,6270.784107759995,-1143.247006919999,24479.42161656 2022-05-15,08:05:16.000,135,9599277,-795,0,1652601915,6270.864943479995,-1143.1835647499975,24479.5403976 2022-05-15,08:05:17.000,135,9599203,605,0,1652601916,6270.844734549995,-1143.1624173599994,24479.414629440005 2022-05-15,08:05:18.000,135,9599250,-795,0,1652601917,6270.851470859998,-1143.134220840002,24479.4705264 2022-05-15,08:05:19.000,135,9599191,924,0,1652601918,6270.871679789998,-1143.1624173599994,24479.477513519996 2022-05-15,08:05:20.000,135,9599209,565,0,1652601919,6270.878416099993,-1143.1694664899987,24479.512449120004 2022-05-15,08:05:21.000,135,9599180,165,0,1652601920,6270.939042889993,-1143.1271717099953,24479.57533320001 2022-05-15,08:05:22.000,135,9599220,-795,0,1652601921,6270.986197059996,-1143.15536823,24479.582320320005 2022-05-15,08:05:23.000,135,9599164,-35,0,1652601922,6271.006405989996,-1143.1271717099953,24479.603281680007 2022-05-15,08:05:24.000,135,9599188,245,0,1652601923,6271.107450639996,-1143.1060243199972,24479.694114239996 2022-05-15,08:05:25.000,135,9599184,485,0,1652601924,6271.161341119994,-1143.1060243199972,24479.70808848 2022-05-15,08:05:26.000,135,9599174,-795,0,1652601925,6271.147868499997,-1143.1271717099953,24479.68712712 2022-05-15,08:05:27.000,135,9599202,-795,0,1652601926,6271.147868499997,-1143.1271717099953,24479.73603696 2022-05-15,08:05:28.000,135,9599161,-795,0,1652601927,6271.100714329994,-1143.1271717099953,24479.631230160005 2022-05-15,08:05:29.000,135,9599179,-795,0,1652601928,6271.181550049994,-1143.1624173599994,24479.70808848 2022-05-15,08:05:30.000,135,9599217,-114,0,1652601929,6271.343221489995,-1143.2188104000015,24479.854818 2022-05-15,08:05:31.000,135,9599153,-795,0,1652601930,6271.403848279995,-1143.2117612700022,24479.861805119996 2022-05-15,08:05:32.000,135,9599241,-795,0,1652601931,6271.451002449998,-1143.2329086600002,24479.945650560003 2022-05-15,08:05:33.000,135,9599250,-795,0,1652601932,6271.397111969993,-1143.2047121399955,24479.812895279996 2022-05-15,08:05:34.000,135,9599211,-795,0,1652601933,6271.451002449998,-1143.2329086600002,24479.90372784 2022-05-15,08:05:35.000,135,9599193,325,0,1652601934,6271.430793519998,-1143.2822525699958,24479.889753600008 2022-05-15,08:05:36.000,135,9599216,525,0,1652601935,6271.605937579996,-1143.3033999600011,24479.97359904 2022-05-15,08:05:37.000,135,9599120,-795,0,1652601936,6271.733927469999,-1143.3174982199998,24480.050457359997 2022-05-15,08:05:38.000,135,9599226,-795,0,1652601937,6271.828235809997,-1143.3668421299953,24480.064431600003 2022-05-15,08:05:39.000,135,9599197,404,0,1652601938,6271.962962009995,-1143.4302842999969,24480.015521760004 2022-05-15,08:05:40.000,135,9599092,-795,0,1652601939,6272.097688209993,-1143.465529950001,24480.162251280002 2022-05-15,08:05:41.000,135,9599261,765,0,1652601940,6272.158314999993,-1143.5007755999977,24480.183212640004 2022-05-15,08:05:42.000,135,9599171,-795,0,1652601941,6272.185260239996,-1143.5360212500018,24480.21116112 2022-05-15,08:05:43.000,135,9599219,365,0,1652601942,6272.293041199999,-1143.599463419996,24480.218148239997 2022-05-15,08:05:44.000,135,9599223,-795,0,1652601943,6272.394085849999,-1143.6417581999995,24480.28801944 2022-05-15,08:05:45.000,135,9599200,-795,0,1652601944,6272.299777509994,-1143.7333968899984,24480.099367199997 2022-05-15,08:05:46.000,135,9599150,725,0,1652601945,6272.562493599995,-1143.726347759999,24480.378852 2022-05-15,08:05:47.000,135,9599169,-795,0,1652601946,6272.6096477699975,-1143.7686425399952,24480.42776184 2022-05-15,08:05:48.000,135,9599213,-795,0,1652601947,6272.650065629998,-1143.7827408000012,24480.497633040002 2022-05-15,08:05:49.000,135,9599299,-475,0,1652601948,6272.602911459995,-1143.8602812300014,24480.322955040006 2022-05-15,08:05:50.000,135,9599204,565,0,1652601949,6272.697219799993,-1143.8743794900001,24480.45571032 2022-05-15,08:05:51.000,135,9599161,845,0,1652601950,6272.710692419998,-1143.8884777499989,24480.483658799996 2022-05-15,08:05:52.000,135,9599188,-354,0,1652601951,6272.623120389995,-1143.9519199200004,24480.45571032 2022-05-15,08:05:53.000,135,9599200,645,0,1652601952,6272.650065629998,-1143.944870790001,24480.448723200003 2022-05-15,08:05:54.000,135,9599137,-795,0,1652601953,6272.744373969996,-1143.9942146999965,24480.64436256 2022-05-15,08:05:55.000,135,9599227,-795,0,1652601954,6272.730901349998,-1144.03650948,24480.672311039998 2022-05-15,08:05:56.000,135,9599253,-795,0,1652601955,6272.744373969996,-1144.0647059999974,24480.658336800007 2022-05-15,08:05:57.000,135,9599244,725,0,1652601956,6272.6096477699975,-1144.0858533899955,24480.54654288 2022-05-15,08:05:58.000,135,9599226,-795,0,1652601957,6272.643329319995,-1144.1070007800008,24480.672311039998 2022-05-15,08:05:59.000,135,9599194,-195,0,1652601958,6272.623120389995,-1144.170442949995,24480.651349679996 2022-05-15,08:06:00.000,135,9599238,-795,0,1652601959,6272.5894388399975,-1144.2197868599978,24480.63038832001 2022-05-15,08:06:01.000,135,9599165,-235,0,1652601960,6272.643329319995,-1144.2197868599978,24480.6932724 2022-05-15,08:06:02.000,135,9599131,445,0,1652601961,6272.616384079993,-1144.2691307700006,24480.672311039998 2022-05-15,08:06:03.000,135,9599249,-795,0,1652601962,6272.623120389995,-1144.2761799,24480.581478479995 2022-05-15,08:06:04.000,135,9599121,205,0,1652601963,6272.710692419998,-1144.2832290299993,24480.658336800007 2022-05-15,08:06:05.000,135,9599266,325,0,1652601964,6272.717428729993,-1144.2832290299993,24480.63038832001 2022-05-15,08:06:06.000,135,9599252,45,0,1652601965,6272.697219799993,-1144.2620816400013,24480.64436256 2022-05-15,08:06:07.000,135,9599178,-795,0,1652601966,6272.690483489998,-1144.2691307700006,24480.51160728001 2022-05-15,08:06:08.000,135,9599159,-795,0,1652601967,6272.778055519993,-1144.2832290299993,24480.46269744001 2022-05-15,08:06:09.000,135,9599168,-795,0,1652601968,6272.751110279998,-1144.240934249996,24480.532568639996 2022-05-15,08:06:10.000,135,9599168,605,0,1652601969,6272.980144819994,-1144.2338851199966,24480.54654288 2022-05-15,08:06:11.000,135,9599102,1245,0,1652601970,6273.195706739993,-1144.2338851199966,24480.658336800007 2022-05-15,08:06:12.000,135,9599204,645,0,1652601971,6273.3236966299955,-1144.184541210001,24480.64436256 2022-05-15,08:06:13.000,135,9599211,245,0,1652601972,6273.370850799998,-1144.2056885999991,24480.518594400004 2022-05-15,08:06:14.000,135,9599269,645,0,1652601973,6273.485368069996,-1144.1351972999983,24480.602439839997 2022-05-15,08:06:15.000,135,9599216,-795,0,1652601974,6273.613357959999,-1144.078804259996,24480.59545272 2022-05-15,08:06:16.000,135,9599158,45,0,1652601975,6273.653775819999,-1144.057656869998,24480.672311039998 2022-05-15,08:06:17.000,135,9599209,-795,0,1652601976,6273.748084159997,-1144.0647059999974,24480.588465600005 2022-05-15,08:06:18.000,135,9599172,525,0,1652601977,6273.8087109499975,-1144.0647059999974,24480.6234012 2022-05-15,08:06:19.000,135,9599184,-795,0,1652601978,6273.903019289995,-1144.0717551299967,24480.770130719997 2022-05-15,08:06:20.000,135,9599176,-795,0,1652601979,6273.916491909993,-1144.0506077399987,24480.784104960003 2022-05-15,08:06:21.000,135,9599187,565,0,1652601980,6273.916491909993,-1144.0153620900019,24480.749169359995 2022-05-15,08:06:22.000,135,9599144,-354,0,1652601981,6273.828919879998,-1144.0083129599952,24480.651349679996 2022-05-15,08:06:23.000,135,9599230,685,0,1652601982,6273.8087109499975,-1143.9519199200004,24480.749169359995 2022-05-15,08:06:24.000,135,9599144,565,0,1652601983,6273.801974639995,-1143.9378216600016,24480.819040559996 2022-05-15,08:06:25.000,135,9599153,-795,0,1652601984,6273.869337739998,-1143.909625139997,24480.826027680007 2022-05-15,08:06:26.000,135,9599183,-795,0,1652601985,6273.761556779995,-1143.9166742699963,24480.79807920001 2022-05-15,08:06:27.000,135,9599223,-795,0,1652601986,6273.855865119993,-1143.8814286199995,24480.853976160004 2022-05-15,08:06:28.000,135,9599178,1165,0,1652601987,6273.916491909993,-1143.8814286199995,24480.937821599997 2022-05-15,08:06:29.000,135,9599201,-795,0,1652601988,6273.869337739998,-1143.8673303600008,24480.97974432 2022-05-15,08:06:30.000,135,9599197,165,0,1652601989,6273.795238329993,-1143.8320847099967,24480.902886000003 2022-05-15,08:06:31.000,135,9599241,-434,0,1652601990,6273.754820469992,-1143.853232100002,24480.902886000003 2022-05-15,08:06:32.000,135,9599209,-795,0,1652601991,6273.606621649997,-1143.839133839996,24480.826027680007 2022-05-15,08:06:33.000,135,9599165,885,0,1652601992,6273.5662037899965,-1143.79683906,24480.90987312 2022-05-15,08:06:34.000,135,9599231,-795,0,1652601993,6273.599885339994,-1143.7827408000012,24481.070576880004 2022-05-15,08:06:35.000,135,9599178,845,0,1652601994,6273.572940099999,-1143.7474951499971,24480.986731439996 2022-05-15,08:06:36.000,135,9599204,-795,0,1652601995,6273.552731169999,-1143.7404460199978,24481.084551119995 2022-05-15,08:06:37.000,135,9599209,-795,0,1652601996,6273.444950209996,-1143.6981512400016,24480.944808720007 2022-05-15,08:06:38.000,135,9599261,-795,0,1652601997,6273.471895449999,-1143.6981512400016,24481.01467992001 2022-05-15,08:06:39.000,135,9599139,-795,0,1652601998,6273.559467479994,-1143.669954719997,24481.02865416 2022-05-15,08:06:40.000,135,9599222,-795,0,1652601999,6273.572940099999,-1143.6276599400007,24481.007692799998 2022-05-15,08:06:41.000,135,9599223,-795,0,1652602000,6273.667248439997,-1143.578316029998,24481.091538240005 2022-05-15,08:06:42.000,135,9599143,-795,0,1652602001,6273.741347849995,-1143.5289721199952,24480.972757200005 2022-05-15,08:06:43.000,135,9599240,-795,0,1652602002,6273.815447259993,-1143.5219229899958,24480.951795840003 2022-05-15,08:06:44.000,135,9599122,1005,0,1652602003,6274.004063939996,-1143.4725790800003,24481.119486720003 2022-05-15,08:06:45.000,135,9599190,-795,0,1652602004,6274.105108589996,-1143.4091369099988,24481.035641279996 2022-05-15,08:06:46.000,135,9599215,-795,0,1652602005,6274.145526449996,-1143.39503865,24480.944808720007 2022-05-15,08:06:47.000,135,9599192,-795,0,1652602006,6274.300461579995,-1143.3527438699966,24480.97974432 2022-05-15,08:06:48.000,135,9599252,-475,0,1652602007,6274.435187779993,-1143.268154309997,24480.951795840003 2022-05-15,08:06:49.000,135,9599202,-795,0,1652602008,6274.724849109996,-1143.1835647499975,24481.119486720003 2022-05-15,08:06:50.000,135,9599190,-795,0,1652602009,6274.852838999999,-1143.1060243199972,24481.161409440007 2022-05-15,08:06:51.000,135,9599141,-155,0,1652602010,6274.9943015099925,-1143.0002873699996,24481.210319280006 2022-05-15,08:06:52.000,135,9599228,-795,0,1652602011,6275.1425003299955,-1142.9791399800015,24481.259229120005 2022-05-15,08:06:53.000,135,9599305,-795,0,1652602012,6275.250281289998,-1142.9086486800006,24481.12647384 2022-05-15,08:06:54.000,135,9599207,205,0,1652602013,6275.405216419997,-1142.8522556399985,24481.238267760004 2022-05-15,08:06:55.000,135,9599187,-795,0,1652602014,6275.546678929997,-1142.824059120001,24481.26621624 2022-05-15,08:06:56.000,135,9599155,-795,0,1652602015,6275.667932509998,-1142.8381573799998,24481.308138960005 2022-05-15,08:06:57.000,135,9599197,485,0,1652602016,6275.721822989995,-1142.8099608600023,24481.336087440002 2022-05-15,08:06:58.000,135,9599161,-795,0,1652602017,6275.822867639996,-1142.8170099900017,24481.378010160006 2022-05-15,08:06:59.000,135,9599158,-155,0,1652602018,6276.051902179999,-1142.7747152099982,24481.51775256001 2022-05-15,08:07:00.000,135,9599163,325,0,1652602019,6276.139474209995,-1142.7112730399967,24481.5317268 2022-05-15,08:07:01.000,135,9599191,885,0,1652602020,6276.206837309997,-1142.6548800000019,24481.566662400008 2022-05-15,08:07:02.000,135,9599203,-795,0,1652602021,6276.2472551699975,-1142.6337326099965,24481.489804079996 2022-05-15,08:07:03.000,135,9599186,-795,0,1652602022,6276.253991479993,-1142.5773395700016,24481.601598 2022-05-15,08:07:04.000,135,9599170,645,0,1652602023,6276.294409339993,-1142.6266834799972,24481.65050784 2022-05-15,08:07:05.000,135,9599181,-795,0,1652602024,6276.408926609998,-1142.6548800000019,24481.79723736 2022-05-15,08:07:06.000,135,9599176,565,0,1652602025,6276.388717679998,-1142.6407817399959,24481.81819872 2022-05-15,08:07:07.000,135,9599174,-795,0,1652602026,6276.381981369996,-1142.6619291300012,24481.860121440004 2022-05-15,08:07:08.000,135,9599160,-235,0,1652602027,6276.4560807799935,-1142.67602739,24482.013838079998 2022-05-15,08:07:09.000,135,9599189,725,0,1652602028,6276.442608159996,-1142.6266834799972,24481.978902480005 2022-05-15,08:07:10.000,135,9599151,765,0,1652602029,6276.334827199993,-1142.6901256499987,24481.895057039997 2022-05-15,08:07:11.000,135,9599196,-795,0,1652602030,6276.462817089996,-1142.7042239099974,24481.97191536001 2022-05-15,08:07:12.000,135,9599124,-795,0,1652602031,6276.462817089996,-1142.6478308699952,24481.999863840007 2022-05-15,08:07:13.000,135,9599183,965,0,1652602032,6276.4897623299985,-1142.6337326099965,24482.013838079998 2022-05-15,08:07:14.000,135,9599224,-795,0,1652602033,6276.550389119999,-1142.6125852199984,24482.216464560006 2022-05-15,08:07:15.000,135,9599264,-795,0,1652602034,6276.516707569994,-1142.605536089999,24482.30031 2022-05-15,08:07:16.000,135,9599218,325,0,1652602035,6276.523443879996,-1142.6266834799972,24482.286335760007 2022-05-15,08:07:17.000,135,9599152,-35,0,1652602036,6276.422399229996,-1142.6266834799972,24482.237425920008 2022-05-15,08:07:18.000,135,9599226,-795,0,1652602037,6276.395453989993,-1142.605536089999,24482.293322880003 2022-05-15,08:07:19.000,135,9599192,525,0,1652602038,6276.355036129993,-1142.6337326099965,24482.384155440006 2022-05-15,08:07:20.000,135,9599172,-795,0,1652602039,6276.314618269993,-1142.6196343499978,24482.377168319996 2022-05-15,08:07:21.000,135,9599219,-635,0,1652602040,6276.267464099998,-1142.6619291300012,24482.4400524 2022-05-15,08:07:22.000,135,9599168,485,0,1652602041,6276.260727789995,-1142.7112730399967,24482.433065280005 2022-05-15,08:07:23.000,135,9599128,-795,0,1652602042,6276.112528969992,-1142.7042239099974,24482.461013760003 2022-05-15,08:07:24.000,135,9599212,-795,0,1652602043,6276.166419449997,-1142.6901256499987,24482.530884960004 2022-05-15,08:07:25.000,135,9599280,-475,0,1652602044,6276.146210519997,-1142.6901256499987,24482.565820559998 2022-05-15,08:07:26.000,135,9599225,-795,0,1652602045,6276.051902179999,-1142.697174779998,24482.572807680008 2022-05-15,08:07:27.000,135,9599151,165,0,1652602046,6276.004748009997,-1142.718322169996,24482.46800088 2022-05-15,08:07:28.000,135,9599220,-795,0,1652602047,6275.9845390799965,-1142.7253712999955,24482.48896224 2022-05-15,08:07:29.000,135,9599247,-795,0,1652602048,6276.031693249999,-1142.718322169996,24482.649666000005 2022-05-15,08:07:30.000,135,9599192,-795,0,1652602049,6276.0990563499945,-1142.7606169499995,24482.698575840004 2022-05-15,08:07:31.000,135,9599163,-795,0,1652602050,6276.119265279995,-1142.7958625999963,24482.670627360007 2022-05-15,08:07:32.000,135,9599242,-795,0,1652602051,6276.132737899992,-1142.8170099900017,24482.69158872001 2022-05-15,08:07:33.000,135,9599229,-795,0,1652602052,6276.0990563499945,-1142.8522556399985,24482.60774328 2022-05-15,08:07:34.000,135,9599228,-795,0,1652602053,6276.126001589997,-1142.8452065099991,24482.614730399997 2022-05-15,08:07:35.000,135,9599273,-795,0,1652602054,6276.139474209995,-1142.8663538999972,24482.670627360007 2022-05-15,08:07:36.000,135,9599259,565,0,1652602055,6276.159683139995,-1142.9086486800006,24482.70556296 2022-05-15,08:07:37.000,135,9599166,-795,0,1652602056,6276.112528969992,-1142.9297960699987,24482.593769039995 2022-05-15,08:07:38.000,135,9599224,-795,0,1652602057,6276.173155759992,-1142.91569781,24482.698575840004 2022-05-15,08:07:39.000,135,9599208,-795,0,1652602058,6276.233782549993,-1142.880452159996,24482.782421279997 2022-05-15,08:07:40.000,135,9599195,765,0,1652602059,6276.227046239997,-1142.8875012899953,24482.761459919995 2022-05-15,08:07:41.000,135,9599145,-795,0,1652602060,6276.166419449997,-1142.8734030299966,24482.740498560008 2022-05-15,08:07:42.000,135,9599215,-795,0,1652602061,6276.092320039999,-1142.894550420002,24482.60774328 2022-05-15,08:07:43.000,135,9599217,-795,0,1652602062,6276.139474209995,-1142.9086486800006,24482.60774328 2022-05-15,08:07:44.000,135,9599206,485,0,1652602063,6276.152946829992,-1142.894550420002,24482.70556296 2022-05-15,08:07:45.000,135,9599141,565,0,1652602064,6276.179892069995,-1142.9720908500021,24482.80338264 2022-05-15,08:07:46.000,135,9599152,565,0,1652602065,6276.139474209995,-1143.0425821499957,24482.677614480002 2022-05-15,08:07:47.000,135,9599200,-795,0,1652602066,6276.146210519997,-1143.063729540001,24482.663640239996 2022-05-15,08:07:48.000,135,9599174,-795,0,1652602067,6276.368508749998,-1143.0848769299992,24482.761459919995 2022-05-15,08:07:49.000,135,9599186,-795,0,1652602068,6276.415662919993,-1143.0989751899979,24482.77543416 2022-05-15,08:07:50.000,135,9599247,-795,0,1652602069,6276.435871849993,-1143.0919260599985,24482.69158872001 2022-05-15,08:07:51.000,135,9599157,725,0,1652602070,6276.597543289994,-1143.1271717099953,24482.70556296 2022-05-15,08:07:52.000,135,9599194,-795,0,1652602071,6276.671642699999,-1143.1271717099953,24482.663640239996 2022-05-15,08:07:53.000,135,9599157,645,0,1652602072,6276.819841519995,-1143.1624173599994,24482.663640239996 2022-05-15,08:07:54.000,135,9599209,645,0,1652602073,6277.082557609996,-1143.1060243199972,24482.831331119996 2022-05-15,08:07:55.000,135,9599159,-795,0,1652602074,6277.210547499999,-1143.1060243199972,24482.817356880005 2022-05-15,08:07:56.000,135,9599208,-795,0,1652602075,6277.311592149992,-1143.0989751899979,24482.866266720004 2022-05-15,08:07:57.000,135,9599200,-515,0,1652602076,6277.264437979997,-1143.1060243199972,24482.768447040005 2022-05-15,08:07:58.000,135,9599176,-795,0,1652602077,6277.372218939992,-1143.0848769299992,24482.880240959996 2022-05-15,08:07:59.000,135,9599206,-795,0,1652602078,6277.527154069998,-1143.1130734499966,24482.880240959996 2022-05-15,08:08:00.000,135,9599190,-795,0,1652602079,6277.574308239993,-1143.0989751899979,24482.94312504 2022-05-15,08:08:01.000,135,9599183,445,0,1652602080,6277.641671339996,-1143.0848769299992,24483.04094472 2022-05-15,08:08:02.000,135,9599218,-795,0,1652602081,6277.722507059996,-1143.063729540001,24482.999021999996 2022-05-15,08:08:03.000,135,9599195,-795,0,1652602082,6277.837024329994,-1143.049631279995,24483.06190608 2022-05-15,08:08:04.000,135,9599177,-795,0,1652602083,6277.944805289997,-1143.0214347599976,24483.187674239998 2022-05-15,08:08:05.000,135,9599277,124,0,1652602084,6277.998695769995,-1142.9791399800015,24483.222609840006 2022-05-15,08:08:06.000,135,9599138,924,0,1652602085,6278.025641009997,-1143.0002873699996,24483.25754544 2022-05-15,08:08:07.000,135,9599192,845,0,1652602086,6278.0323773199925,-1143.007336499999,24483.236584079998 2022-05-15,08:08:08.000,135,9599228,-795,0,1652602087,6278.072795179993,-1142.9932382400002,24483.25754544 2022-05-15,08:08:09.000,135,9599189,-795,0,1652602088,6278.153630899993,-1143.0143856299983,24483.488120400005 2022-05-15,08:08:10.000,135,9599172,-795,0,1652602089,6278.200785069996,-1143.028483889997,24483.56497872 2022-05-15,08:08:11.000,135,9599192,-795,0,1652602090,6278.072795179993,-1143.0566804100017,24483.551004479996 2022-05-15,08:08:12.000,135,9599187,-795,0,1652602091,6278.059322559995,-1143.049631279995,24483.54401736 2022-05-15,08:08:13.000,135,9599167,-555,0,1652602092,6278.079531489995,-1143.0919260599985,24483.585940080004 2022-05-15,08:08:14.000,135,9599248,-795,0,1652602093,6278.072795179993,-1143.0848769299992,24483.634849920003 2022-05-15,08:08:15.000,135,9599229,-795,0,1652602094,6278.093004109993,-1143.1130734499966,24483.683759760002 2022-05-15,08:08:16.000,135,9599232,-795,0,1652602095,6278.133421969993,-1143.063729540001,24483.774592320005 2022-05-15,08:08:17.000,135,9599199,725,0,1652602096,6278.119949349995,-1143.0778277999998,24483.774592320005 2022-05-15,08:08:18.000,135,9599233,-795,0,1652602097,6278.126685659998,-1143.0778277999998,24483.85843776 2022-05-15,08:08:19.000,135,9599191,805,0,1652602098,6278.207521379998,-1143.1271717099953,24483.963244560007 2022-05-15,08:08:20.000,135,9599155,-795,0,1652602099,6278.1805761399955,-1143.15536823,24483.956257439997 2022-05-15,08:08:21.000,135,9599266,-795,0,1652602100,6278.079531489995,-1143.1976630099962,24483.9772188 2022-05-15,08:08:22.000,135,9599179,-795,0,1652602101,6277.965014219997,-1143.247006919999,24483.837476399996 2022-05-15,08:08:23.000,135,9599285,-795,0,1652602102,6278.012168389992,-1143.247006919999,24483.844463520007 2022-05-15,08:08:24.000,135,9599202,-795,0,1652602103,6278.018904699995,-1143.2188104000015,24483.94927032 2022-05-15,08:08:25.000,135,9599167,685,0,1652602104,6277.985223149997,-1143.2399577899996,24484.054077119996 2022-05-15,08:08:26.000,135,9599200,-795,0,1652602105,6277.890914809999,-1143.268154309997,24484.04709 2022-05-15,08:08:27.000,135,9599134,-795,0,1652602106,6277.843760639997,-1143.2893016999951,24483.98420592001 2022-05-15,08:08:28.000,135,9599190,-795,0,1652602107,6277.863969569997,-1143.2963508300018,24484.04709 2022-05-15,08:08:29.000,135,9599278,485,0,1652602108,6277.843760639997,-1143.3104490900005,24484.040102880004 2022-05-15,08:08:30.000,135,9599170,725,0,1652602109,6277.870705879999,-1143.3104490900005,24484.040102880004 2022-05-15,08:08:31.000,135,9599224,-795,0,1652602110,6277.931332669992,-1143.2963508300018,24483.991193040005 2022-05-15,08:08:32.000,135,9599197,-795,0,1652602111,6277.890914809999,-1143.2752034399964,24483.907347599998 2022-05-15,08:08:33.000,135,9599085,-795,0,1652602112,6277.890914809999,-1143.2893016999951,24483.893373360006 2022-05-15,08:08:34.000,135,9599165,-795,0,1652602113,6277.890914809999,-1143.2893016999951,24484.019141520002 2022-05-15,08:08:35.000,135,9599178,-155,0,1652602114,6277.816815399994,-1143.3174982199998,24484.075038479998 2022-05-15,08:08:36.000,135,9599205,-795,0,1652602115,6277.742715989996,-1143.2822525699958,24484.054077119996 2022-05-15,08:08:37.000,135,9599196,-795,0,1652602116,6277.587780859998,-1143.3174982199998,24483.900360480002 2022-05-15,08:08:38.000,135,9599233,525,0,1652602117,6277.587780859998,-1143.338645609998,24483.94927032 2022-05-15,08:08:39.000,135,9599213,685,0,1652602118,6277.601253479996,-1143.4091369099988,24483.893373360006 2022-05-15,08:08:40.000,135,9599166,685,0,1652602119,6277.574308239993,-1143.4373334299962,24483.900360480002 2022-05-15,08:08:41.000,135,9599185,-795,0,1652602120,6277.5608356199955,-1143.486677339999,24483.92830896 2022-05-15,08:08:42.000,135,9599182,805,0,1652602121,6277.533890379993,-1143.5219229899958,24483.886386239996 2022-05-15,08:08:43.000,135,9599212,-795,0,1652602122,6277.574308239993,-1143.5430703800012,24483.914334720008 2022-05-15,08:08:44.000,135,9599158,1005,0,1652602123,6277.500208829995,-1143.599463419996,24483.81651504001 2022-05-15,08:08:45.000,135,9599216,-35,0,1652602124,6277.479999899995,-1143.6276599400007,24483.86542488001 2022-05-15,08:08:46.000,135,9599126,-795,0,1652602125,6277.4463183499975,-1143.6488073299988,24483.823502160005 2022-05-15,08:08:47.000,135,9599119,-35,0,1652602126,6277.419373109995,-1143.6770038499963,24483.739656719998 2022-05-15,08:08:48.000,135,9599159,-235,0,1652602127,6277.277910599994,-1143.7545442799965,24483.634849920003 2022-05-15,08:08:49.000,135,9599183,-795,0,1652602128,6277.257701669994,-1143.7756916700018,24483.704721120004 2022-05-15,08:08:50.000,135,9599117,485,0,1652602129,6277.264437979997,-1143.7686425399952,24483.774592320005 2022-05-15,08:08:51.000,135,9599186,-795,0,1652602130,6277.2038111899965,-1143.7897899300006,24483.725682480006 2022-05-15,08:08:52.000,135,9599158,-795,0,1652602131,6277.156657019994,-1143.8320847099967,24483.71170824 2022-05-15,08:08:53.000,135,9599163,-795,0,1652602132,6277.015194509993,-1143.8743794900001,24483.578952960008 2022-05-15,08:08:54.000,135,9599222,1005,0,1652602133,6276.9613040299955,-1143.9025760099976,24483.578952960008 2022-05-15,08:08:55.000,135,9599142,-755,0,1652602134,6276.907413549998,-1143.966018179999,24483.578952960008 2022-05-15,08:08:56.000,135,9599163,-795,0,1652602135,6276.880468309995,-1143.9871655699972,24483.56497872 2022-05-15,08:08:57.000,135,9599220,245,0,1652602136,6276.732269489992,-1143.9871655699972,24483.467159040003 2022-05-15,08:08:58.000,135,9599149,-795,0,1652602137,6276.671642699999,-1143.9942146999965,24483.44619768 2022-05-15,08:08:59.000,135,9599186,-515,0,1652602138,6276.658170079994,-1144.03650948,24483.551004479996 2022-05-15,08:09:00.000,135,9599211,1045,0,1652602139,6276.617752219994,-1144.0435586099993,24483.49510752 2022-05-15,08:09:01.000,135,9599198,-795,0,1652602140,6276.557125429994,-1143.9942146999965,24483.42523632 2022-05-15,08:09:02.000,135,9599191,-795,0,1652602141,6276.314618269993,-1143.9801164399978,24483.166712879996 2022-05-15,08:09:03.000,135,9599322,-795,0,1652602142,6276.429135539998,-1143.9237233999957,24483.320429520005 2022-05-15,08:09:04.000,135,9599230,-795,0,1652602143,6276.4560807799935,-1143.8955268799982,24483.334403759996 2022-05-15,08:09:05.000,135,9599257,-795,0,1652602144,6276.469553399998,-1143.853232100002,24483.348378000002 2022-05-15,08:09:06.000,135,9599212,-795,0,1652602145,6276.483026019996,-1143.8250355799973,24483.355365119998 2022-05-15,08:09:07.000,135,9599198,-795,0,1652602146,6276.442608159996,-1143.7756916700018,24483.348378000002 2022-05-15,08:09:08.000,135,9599265,-795,0,1652602147,6276.375245059993,-1143.7897899300006,24483.180687120002 2022-05-15,08:09:09.000,135,9599272,-35,0,1652602148,6276.483026019996,-1143.7897899300006,24483.271519680005 2022-05-15,08:09:10.000,135,9599154,525,0,1652602149,6276.422399229996,-1143.817986449998,24483.236584079998 2022-05-15,08:09:11.000,135,9599234,-795,0,1652602150,6276.4560807799935,-1143.7827408000012,24483.201648480004 2022-05-15,08:09:12.000,135,9599148,5,0,1652602151,6276.388717679998,-1143.7333968899984,24483.006009120007 2022-05-15,08:09:13.000,135,9599254,-795,0,1652602152,6276.449344469998,-1143.7192986299997,24482.97806064001 2022-05-15,08:09:14.000,135,9599201,-795,0,1652602153,6276.725533179997,-1143.6770038499963,24483.180687120002 2022-05-15,08:09:15.000,135,9599187,-795,0,1652602154,6276.819841519995,-1143.6206108100014,24483.131777280003 2022-05-15,08:09:16.000,135,9599236,-74,0,1652602155,6276.900677239995,-1143.6065125499954,24483.14575152001 2022-05-15,08:09:17.000,135,9599175,-795,0,1652602156,6276.853523069993,-1143.5571686399999,24482.99203488 2022-05-15,08:09:18.000,135,9599230,-795,0,1652602157,6276.900677239995,-1143.5430703800012,24483.054918960006 2022-05-15,08:09:19.000,135,9599183,-795,0,1652602158,6276.907413549998,-1143.5571686399999,24483.08985456 2022-05-15,08:09:20.000,135,9599226,-795,0,1652602159,6276.907413549998,-1143.507824729997,24483.06190608 2022-05-15,08:09:21.000,135,9599187,-795,0,1652602160,6276.914149859993,-1143.486677339999,24483.11081592 2022-05-15,08:09:22.000,135,9599196,205,0,1652602161,6276.772687349992,-1143.4161860399981,24483.033957600004 2022-05-15,08:09:23.000,135,9599182,-795,0,1652602162,6276.725533179997,-1143.4091369099988,24483.033957600004 2022-05-15,08:09:24.000,135,9599153,-795,0,1652602163,6276.739005799995,-1143.39503865,24483.131777280003 2022-05-15,08:09:25.000,135,9599220,-795,0,1652602164,6276.664906389997,-1143.3527438699966,24483.08985456 2022-05-15,08:09:26.000,135,9599190,-715,0,1652602165,6276.597543289994,-1143.359792999996,24482.97806064001 2022-05-15,08:09:27.000,135,9599211,-795,0,1652602166,6276.462817089996,-1143.39503865,24482.908189440008 2022-05-15,08:09:28.000,135,9599151,365,0,1652602167,6276.381981369996,-1143.4232351699975,24482.936137920005 2022-05-15,08:09:29.000,135,9599231,-795,0,1652602168,6276.422399229996,-1143.4443825599956,24483.054918960006 2022-05-15,08:09:30.000,135,9599200,-795,0,1652602169,6276.402190299996,-1143.4091369099988,24483.082867440004 2022-05-15,08:09:31.000,135,9599180,5,0,1652602170,6276.294409339993,-1143.4161860399981,24483.033957600004 2022-05-15,08:09:32.000,135,9599209,-795,0,1652602171,6276.179892069995,-1143.4584808200016,24482.92216368 2022-05-15,08:09:33.000,135,9599238,-795,0,1652602172,6276.166419449997,-1143.507824729997,24483.02697048001 2022-05-15,08:09:34.000,135,9599211,124,0,1652602173,6276.024956939997,-1143.5219229899958,24482.950112159997 2022-05-15,08:09:35.000,135,9599181,-795,0,1652602174,6275.998011699994,-1143.5430703800012,24482.92216368 2022-05-15,08:09:36.000,135,9599183,-795,0,1652602175,6275.863285499996,-1143.5430703800012,24482.80338264 2022-05-15,08:09:37.000,135,9599156,805,0,1652602176,6275.876758119994,-1143.5642177699992,24482.866266720004 2022-05-15,08:09:38.000,135,9599107,-795,0,1652602177,6275.870021809998,-1143.507824729997,24482.99203488 2022-05-15,08:09:39.000,135,9599145,-555,0,1652602178,6275.775713469993,-1143.5219229899958,24482.915176560004 2022-05-15,08:09:40.000,135,9599219,325,0,1652602179,6275.654459889993,-1143.578316029998,24482.915176560004 2022-05-15,08:09:41.000,135,9599299,-795,0,1652602180,6275.553415239992,-1143.578316029998,24482.8942152 2022-05-15,08:09:42.000,135,9599230,-795,0,1652602181,6275.411952729999,-1143.6276599400007,24482.733511439998 2022-05-15,08:09:43.000,135,9599260,-795,0,1652602182,6275.364798559996,-1143.6276599400007,24482.733511439998 2022-05-15,08:09:44.000,135,9599229,-795,0,1652602183,6275.378271179994,-1143.6558564599982,24482.77543416 2022-05-15,08:09:45.000,135,9599156,-795,0,1652602184,6275.337853319994,-1143.6629055899975,24482.838318240007 2022-05-15,08:09:46.000,135,9599240,805,0,1652602185,6275.263753909996,-1143.6629055899975,24482.72652432 2022-05-15,08:09:47.000,135,9599253,-795,0,1652602186,6275.196390809993,-1143.6770038499963,24482.712550079996 2022-05-15,08:09:48.000,135,9599156,-795,0,1652602187,6275.196390809993,-1143.6911021100022,24482.740498560008 2022-05-15,08:09:49.000,135,9599201,645,0,1652602188,6275.209863429998,-1143.7333968899984,24482.684601599998 2022-05-15,08:09:50.000,135,9599204,-315,0,1652602189,6275.135764019993,-1143.7686425399952,24482.614730399997 2022-05-15,08:09:51.000,135,9599192,-795,0,1652602190,6275.176181879993,-1143.7827408000012,24482.530884960004 2022-05-15,08:09:52.000,135,9599272,1245,0,1652602191,6275.135764019993,-1143.79683906,24482.52389784001 2022-05-15,08:09:53.000,135,9599189,-795,0,1652602192,6275.169445569998,-1143.7686425399952,24482.47498800001 2022-05-15,08:09:54.000,135,9599238,-795,0,1652602193,6275.230072359998,-1143.7686425399952,24482.551846320006 2022-05-15,08:09:55.000,135,9599235,-795,0,1652602194,6275.283962839996,-1143.79683906,24482.551846320006 2022-05-15,08:09:56.000,135,9599164,645,0,1652602195,6275.297435459994,-1143.7897899300006,24482.52389784001 2022-05-15,08:09:57.000,135,9599216,-595,0,1652602196,6275.230072359998,-1143.7897899300006,24482.342232720002 2022-05-15,08:09:58.000,135,9599216,-795,0,1652602197,6275.2906991499985,-1143.79683906,24482.412103920004 2022-05-15,08:09:59.000,135,9599186,-354,0,1652602198,6275.331117009999,-1143.7897899300006,24482.314284240005 2022-05-15,08:10:00.000,135,9599173,-595,0,1652602199,6275.304171769996,-1143.8320847099967,24482.384155440006 2022-05-15,08:10:01.000,135,9599202,-434,0,1652602200,6275.364798559996,-1143.8602812300014,24482.328258479996 2022-05-15,08:10:02.000,135,9599150,-795,0,1652602201,6275.358062249994,-1143.8602812300014,24482.22345168 2022-05-15,08:10:03.000,135,9599176,-795,0,1652602202,6275.324380699996,-1143.9237233999957,24482.230438799998 2022-05-15,08:10:04.000,135,9599200,-795,0,1652602203,6275.391743799999,-1143.9519199200004,24482.286335760007 2022-05-15,08:10:05.000,135,9599254,-315,0,1652602204,6275.438897969994,-1143.9589690499997,24482.244413040004 2022-05-15,08:10:06.000,135,9599141,-795,0,1652602205,6275.371534869999,-1144.0012638299959,24482.20249032 2022-05-15,08:10:07.000,135,9599233,-795,0,1652602206,6275.331117009999,-1143.9730673099984,24482.10467064 2022-05-15,08:10:08.000,135,9599207,-795,0,1652602207,6275.344589629996,-1143.9871655699972,24482.10467064 2022-05-15,08:10:09.000,135,9599173,-795,0,1652602208,6275.445634279997,-1143.9589690499997,24482.181528959998 2022-05-15,08:10:10.000,135,9599213,-155,0,1652602209,6275.472579519999,-1143.966018179999,24482.216464560006 2022-05-15,08:10:11.000,135,9599176,-795,0,1652602210,6275.526469999997,-1143.9801164399978,24482.15358048 2022-05-15,08:10:12.000,135,9599144,-795,0,1652602211,6275.607305719997,-1143.966018179999,24482.167554720007 2022-05-15,08:10:13.000,135,9599254,-274,0,1652602212,6275.539942619995,-1143.944870790001,24482.013838079998 2022-05-15,08:10:14.000,135,9599233,-795,0,1652602213,6275.539942619995,-1143.8743794900001,24481.9160184 2022-05-15,08:10:15.000,135,9599163,-795,0,1652602214,6275.634250959993,-1143.8955268799982,24481.957941120003 2022-05-15,08:10:16.000,135,9599203,605,0,1652602215,6275.708350369998,-1143.8743794900001,24482.118644880007 2022-05-15,08:10:17.000,135,9599200,-795,0,1652602216,6275.694877749993,-1143.8814286199995,24481.97191536001 2022-05-15,08:10:18.000,135,9599180,765,0,1652602217,6275.7420319199955,-1143.8955268799982,24481.9858896 2022-05-15,08:10:19.000,135,9599251,-795,0,1652602218,6275.870021809998,-1143.8743794900001,24482.181528959998 2022-05-15,08:10:20.000,135,9599205,124,0,1652602219,6275.883494429996,-1143.8673303600008,24482.13960624001 2022-05-15,08:10:21.000,135,9599179,-795,0,1652602220,6275.843076569996,-1143.8955268799982,24481.902044160008 2022-05-15,08:10:22.000,135,9599164,-795,0,1652602221,6275.991275389999,-1143.8955268799982,24482.069735040008 2022-05-15,08:10:23.000,135,9599173,-315,0,1652602222,6275.944121219996,-1143.8955268799982,24481.999863840007 2022-05-15,08:10:24.000,135,9599181,45,0,1652602223,6275.923912289996,-1143.8602812300014,24482.02082520001 2022-05-15,08:10:25.000,135,9599168,-795,0,1652602224,6276.065374799997,-1143.8814286199995,24482.195503200004 2022-05-15,08:10:26.000,135,9599135,-795,0,1652602225,6276.0990563499945,-1143.8602812300014,24482.216464560006 2022-05-15,08:10:27.000,135,9599117,-795,0,1652602226,6276.166419449997,-1143.839133839996,24482.216464560006 2022-05-15,08:10:28.000,135,9599204,445,0,1652602227,6276.152946829992,-1143.8673303600008,24482.18851608001 2022-05-15,08:10:29.000,135,9599258,765,0,1652602228,6276.280936719995,-1143.8250355799973,24482.27236152 2022-05-15,08:10:30.000,135,9599253,-795,0,1652602229,6276.301145649995,-1143.8038881899993,24482.293322880003 2022-05-15,08:10:31.000,135,9599210,924,0,1652602230,6276.287673029998,-1143.6981512400016,24482.293322880003 2022-05-15,08:10:32.000,135,9599149,325,0,1652602231,6276.146210519997,-1143.6770038499963,24482.15358048 2022-05-15,08:10:33.000,135,9599200,965,0,1652602232,6276.092320039999,-1143.6417581999995,24482.244413040004 2022-05-15,08:10:34.000,135,9599153,-795,0,1652602233,6276.0990563499945,-1143.6276599400007,24482.41909104 2022-05-15,08:10:35.000,135,9599185,-795,0,1652602234,6275.998011699994,-1143.6770038499963,24482.412103920004 2022-05-15,08:10:36.000,135,9599229,-795,0,1652602235,6275.923912289996,-1143.669954719997,24482.41909104 2022-05-15,08:10:37.000,135,9599229,325,0,1652602236,6275.802658709996,-1143.6911021100022,24482.335245600007 2022-05-15,08:10:38.000,135,9599262,-795,0,1652602237,6275.755504539993,-1143.6840529799956,24482.35620696001 2022-05-15,08:10:39.000,135,9599155,-795,0,1652602238,6275.715086679993,-1143.6840529799956,24482.384155440006 2022-05-15,08:10:40.000,135,9599265,485,0,1652602239,6275.708350369998,-1143.726347759999,24482.39114256 2022-05-15,08:10:41.000,135,9599152,-434,0,1652602240,6275.748768229998,-1143.7122495000003,24482.39114256 2022-05-15,08:10:42.000,135,9599127,725,0,1652602241,6275.782449779996,-1143.726347759999,24482.35620696001 2022-05-15,08:10:43.000,135,9599230,-795,0,1652602242,6275.789186089998,-1143.6840529799956,24482.39114256 2022-05-15,08:10:44.000,135,9599161,765,0,1652602243,6275.8565491899935,-1143.6840529799956,24482.47498800001 2022-05-15,08:10:45.000,135,9599224,-795,0,1652602244,6275.795922399993,-1143.6981512400016,24482.454026640007 2022-05-15,08:10:46.000,135,9599151,-795,0,1652602245,6275.795922399993,-1143.6840529799956,24482.405116800008 2022-05-15,08:10:47.000,135,9599228,-795,0,1652602246,6275.721822989995,-1143.6417581999995,24482.286335760007 2022-05-15,08:10:48.000,135,9599202,-795,0,1652602247,6275.748768229998,-1143.6276599400007,24482.32127136 2022-05-15,08:10:49.000,135,9599210,725,0,1652602248,6275.870021809998,-1143.5853651599973,24482.48896224 2022-05-15,08:10:50.000,135,9599182,-795,0,1652602249,6275.863285499996,-1143.6065125499954,24482.53787208 2022-05-15,08:10:51.000,135,9599212,-795,0,1652602250,6275.802658709996,-1143.5360212500018,24482.593769039995 2022-05-15,08:10:52.000,135,9599150,-795,0,1652602251,6275.789186089998,-1143.5360212500018,24482.572807680008 2022-05-15,08:10:53.000,135,9599224,445,0,1652602252,6275.735295609993,-1143.5642177699992,24482.52389784001 2022-05-15,08:10:54.000,135,9599236,-795,0,1652602253,6275.816131329993,-1143.5501195100005,24482.502936480007 2022-05-15,08:10:55.000,135,9599192,365,0,1652602254,6275.836340259993,-1143.5289721199952,24482.516910719998 2022-05-15,08:10:56.000,135,9599161,-795,0,1652602255,6275.836340259993,-1143.4937264699984,24482.565820559998 2022-05-15,08:10:57.000,135,9599180,-434,0,1652602256,6275.795922399993,-1143.507824729997,24482.48896224 2022-05-15,08:10:58.000,135,9599131,-795,0,1652602257,6275.809395019998,-1143.5430703800012,24482.52389784001 2022-05-15,08:10:59.000,135,9599201,325,0,1652602258,6275.903703359996,-1143.5501195100005,24482.60774328 2022-05-15,08:11:00.000,135,9599222,685,0,1652602259,6275.971066459999,-1143.5853651599973,24482.60774328 2022-05-15,08:11:01.000,135,9599196,1165,0,1652602260,6275.964330149996,-1143.6276599400007,24482.64267888001 2022-05-15,08:11:02.000,135,9599233,-795,0,1652602261,6275.930648599999,-1143.669954719997,24482.46800088 2022-05-15,08:11:03.000,135,9599239,-795,0,1652602262,6276.011484319999,-1143.705200370001,24482.52389784001 2022-05-15,08:11:04.000,135,9599221,-315,0,1652602263,6276.112528969992,-1143.7545442799965,24482.600756160005 2022-05-15,08:11:05.000,135,9599252,124,0,1652602264,6276.166419449997,-1143.7404460199978,24482.63569176 2022-05-15,08:11:06.000,135,9599160,-795,0,1652602265,6276.233782549993,-1143.7474951499971,24482.614730399997 2022-05-15,08:11:07.000,135,9599216,-795,0,1652602266,6276.280936719995,-1143.7615934099958,24482.600756160005 2022-05-15,08:11:08.000,135,9599177,-795,0,1652602267,6276.408926609998,-1143.7827408000012,24482.72652432 2022-05-15,08:11:09.000,135,9599165,-795,0,1652602268,6276.483026019996,-1143.7756916700018,24482.72652432 2022-05-15,08:11:10.000,135,9599267,1125,0,1652602269,6276.483026019996,-1143.8109373199986,24482.684601599998 2022-05-15,08:11:11.000,135,9599214,605,0,1652602270,6276.496498639994,-1143.8320847099967,24482.684601599998 2022-05-15,08:11:12.000,135,9599196,-795,0,1652602271,6276.557125429994,-1143.9237233999957,24482.600756160005 2022-05-15,08:11:13.000,135,9599174,-354,0,1652602272,6276.664906389997,-1143.9519199200004,24482.628704640003 2022-05-15,08:11:14.000,135,9599166,-795,0,1652602273,6276.853523069993,-1144.0224112200012,24482.796395520003 2022-05-15,08:11:15.000,135,9599173,-795,0,1652602274,6276.752478419992,-1144.0435586099993,24482.593769039995 2022-05-15,08:11:16.000,135,9599245,-795,0,1652602275,6277.001721889996,-1144.078804259996,24482.796395520003 2022-05-15,08:11:17.000,135,9599219,-795,0,1652602276,6276.947831409998,-1144.1140499100002,24482.670627360007 2022-05-15,08:11:18.000,135,9599210,-795,0,1652602277,6276.981512959996,-1144.1210990399995,24482.69158872001 2022-05-15,08:11:19.000,135,9599202,-795,0,1652602278,6277.001721889996,-1144.1422464299976,24482.747485680004 2022-05-15,08:11:20.000,135,9599201,-795,0,1652602279,6277.069084989998,-1144.1422464299976,24482.838318240007 2022-05-15,08:11:21.000,135,9599194,-795,0,1652602280,6277.096030229994,-1144.1422464299976,24482.887228080006 2022-05-15,08:11:22.000,135,9599212,-795,0,1652602281,6277.082557609996,-1144.1633938199957,24482.880240959996 2022-05-15,08:11:23.000,135,9599203,-795,0,1652602282,6277.042139749996,-1144.170442949995,24482.789408400007 2022-05-15,08:11:24.000,135,9599219,285,0,1652602283,6277.048876059998,-1144.2127377299985,24482.81036976001 2022-05-15,08:11:25.000,135,9599296,1205,0,1652602284,6277.170129639999,-1144.2197868599978,24482.957099280007 2022-05-15,08:11:26.000,135,9599229,-795,0,1652602285,6277.149920709999,-1144.2832290299993,24482.901202319998 2022-05-15,08:11:27.000,135,9599240,-795,0,1652602286,6277.170129639999,-1144.3043764199974,24482.87325384 2022-05-15,08:11:28.000,135,9599196,525,0,1652602287,6277.102766539996,-1144.3537203300002,24482.838318240007 2022-05-15,08:11:29.000,135,9599199,-795,0,1652602288,6277.156657019994,-1144.367818589999,24482.908189440008 2022-05-15,08:11:30.000,135,9599172,-795,0,1652602289,6277.237492739994,-1144.3325729400021,24482.97806064001 2022-05-15,08:11:31.000,135,9599156,-795,0,1652602290,6277.244229049997,-1144.367818589999,24482.97107352 2022-05-15,08:11:32.000,135,9599246,-795,0,1652602291,6277.3183284599945,-1144.424211630001,24483.012996240002 2022-05-15,08:11:33.000,135,9599261,-795,0,1652602292,6277.264437979997,-1144.4735555399966,24482.915176560004 2022-05-15,08:11:34.000,135,9599211,525,0,1652602293,6277.304855839997,-1144.5088011900007,24482.929150799995 2022-05-15,08:11:35.000,135,9599190,-235,0,1652602294,6277.311592149992,-1144.536997709998,24482.97107352 2022-05-15,08:11:36.000,135,9599229,-795,0,1652602295,6277.311592149992,-1144.5722433600022,24482.985047760005 2022-05-15,08:11:37.000,135,9599179,365,0,1652602296,6277.244229049997,-1144.607489009999,24482.92216368 2022-05-15,08:11:38.000,135,9599216,-795,0,1652602297,6277.183602259996,-1144.607489009999,24482.880240959996 2022-05-15,08:11:39.000,135,9599185,1005,0,1652602298,6277.244229049997,-1144.6497837899951,24483.075880320008 2022-05-15,08:11:40.000,135,9599185,-795,0,1652602299,6277.257701669994,-1144.6638820500011,24483.054918960006 2022-05-15,08:11:41.000,135,9599179,725,0,1652602300,6277.284646909997,-1144.6638820500011,24483.047931839996 2022-05-15,08:11:42.000,135,9599203,-795,0,1652602301,6277.237492739994,-1144.720275089996,24482.901202319998 2022-05-15,08:11:43.000,135,9599262,-795,0,1652602302,6277.325064769997,-1144.6850294399992,24482.908189440008 2022-05-15,08:11:44.000,135,9599108,-795,0,1652602303,6277.365482629997,-1144.6568329200018,24483.054918960006 2022-05-15,08:11:45.000,135,9599150,965,0,1652602304,6277.473263589993,-1144.7132259599966,24483.103828800005 2022-05-15,08:11:46.000,135,9599197,-795,0,1652602305,6277.540626689995,-1144.720275089996,24483.096841679995 2022-05-15,08:11:47.000,135,9599197,-795,0,1652602306,6277.513681449993,-1144.6779803099998,24483.103828800005 2022-05-15,08:11:48.000,135,9599146,805,0,1652602307,6277.513681449993,-1144.6215872699977,24483.054918960006 2022-05-15,08:11:49.000,135,9599182,-795,0,1652602308,6277.513681449993,-1144.5581450999962,24483.11081592 2022-05-15,08:11:50.000,135,9599159,205,0,1652602309,6277.453054659993,-1144.5440468399975,24483.068893199998 2022-05-15,08:11:51.000,135,9599158,-795,0,1652602310,6277.4126367999925,-1144.494702930002,24483.082867440004 2022-05-15,08:11:52.000,135,9599164,1005,0,1652602311,6277.345273699997,-1144.5017520600013,24483.019983359998 2022-05-15,08:11:53.000,135,9599132,565,0,1652602312,6277.277910599994,-1144.4876537999953,24483.068893199998 2022-05-15,08:11:54.000,135,9599214,-795,0,1652602313,6277.3183284599945,-1144.4876537999953,24483.19466136001 2022-05-15,08:11:55.000,135,9599202,-795,0,1652602314,6277.284646909997,-1144.4594572799979,24483.166712879996 2022-05-15,08:11:56.000,135,9599204,-795,0,1652602315,6277.237492739994,-1144.4735555399966,24483.201648480004 2022-05-15,08:11:57.000,135,9599205,-795,0,1652602316,6277.170129639999,-1144.4665064099972,24483.08985456 2022-05-15,08:11:58.000,135,9599252,-795,0,1652602317,6277.116239159994,-1144.4876537999953,24483.11081592 2022-05-15,08:11:59.000,135,9599248,-795,0,1652602318,6277.042139749996,-1144.4876537999953,24483.1387644 2022-05-15,08:12:00.000,135,9599180,-795,0,1652602319,6276.988249269998,-1144.494702930002,24483.152738640005 2022-05-15,08:12:01.000,135,9599165,-795,0,1652602320,6276.947831409998,-1144.494702930002,24483.15972576 2022-05-15,08:12:02.000,135,9599193,-795,0,1652602321,6276.974776649993,-1144.5088011900007,24483.124790160007 2022-05-15,08:12:03.000,135,9599228,605,0,1652602322,6276.900677239995,-1144.4665064099972,24483.117803039997 2022-05-15,08:12:04.000,135,9599182,-795,0,1652602323,6276.988249269998,-1144.4594572799979,24483.2086356 2022-05-15,08:12:05.000,135,9599232,-795,0,1652602324,6276.994985579993,-1144.5299485799987,24483.180687120002 2022-05-15,08:12:06.000,135,9599236,-795,0,1652602325,6276.981512959996,-1144.5651942299955,24483.15972576 2022-05-15,08:12:07.000,135,9599215,-795,0,1652602326,6276.947831409998,-1144.5510959699968,24483.012996240002 2022-05-15,08:12:08.000,135,9599170,845,0,1652602327,6277.028667129998,-1144.5440468399975,24483.075880320008 2022-05-15,08:12:09.000,135,9599214,-795,0,1652602328,6277.163393329996,-1144.5651942299955,24483.1387644 2022-05-15,08:12:10.000,135,9599194,-795,0,1652602329,6277.230756429999,-1144.5510959699968,24483.180687120002 2022-05-15,08:12:11.000,135,9599273,-795,0,1652602330,6277.291383219999,-1144.586341620001,24483.201648480004 2022-05-15,08:12:12.000,135,9599131,-795,0,1652602331,6277.338537389995,-1144.5228994499994,24483.22959696 2022-05-15,08:12:13.000,135,9599266,-475,0,1652602332,6277.264437979997,-1144.5017520600013,24483.075880320008 2022-05-15,08:12:14.000,135,9599270,-795,0,1652602333,6277.291383219999,-1144.4594572799979,24483.08985456 2022-05-15,08:12:15.000,135,9599171,765,0,1652602334,6277.244229049997,-1144.4665064099972,24483.187674239998 2022-05-15,08:12:16.000,135,9599269,-795,0,1652602335,6277.156657019994,-1144.4876537999953,24483.068893199998 2022-05-15,08:12:17.000,135,9599192,-795,0,1652602336,6277.244229049997,-1144.5228994499994,24483.11081592 2022-05-15,08:12:18.000,135,9599227,-795,0,1652602337,6277.331801079992,-1144.5933907500003,24483.166712879996 2022-05-15,08:12:19.000,135,9599213,-795,0,1652602338,6277.372218939992,-1144.5933907500003,24483.25754544 2022-05-15,08:12:20.000,135,9599203,-795,0,1652602339,6277.453054659993,-1144.6427346599958,24483.264532559995 2022-05-15,08:12:21.000,135,9599256,-795,0,1652602340,6277.459790969995,-1144.6497837899951,24483.25754544 2022-05-15,08:12:22.000,135,9599224,-795,0,1652602341,6277.365482629997,-1144.6779803099998,24483.117803039997 2022-05-15,08:12:23.000,135,9599207,-434,0,1652602342,6277.432845729993,-1144.7061768299973,24483.166712879996 2022-05-15,08:12:24.000,135,9599192,565,0,1652602343,6277.453054659993,-1144.7273242199954,24483.25754544 2022-05-15,08:12:25.000,135,9599188,-795,0,1652602344,6277.493472519993,-1144.8048646499956,24483.334403759996 2022-05-15,08:12:26.000,135,9599223,-795,0,1652602345,6277.500208829995,-1144.847159429999,24483.271519680005 2022-05-15,08:12:27.000,135,9599182,-795,0,1652602346,6277.486736209998,-1144.8894542099952,24483.222609840006 2022-05-15,08:12:28.000,135,9599204,-795,0,1652602347,6277.628198719998,-1144.9035524700012,24483.341390880007 2022-05-15,08:12:29.000,135,9599243,765,0,1652602348,6277.661880269996,-1144.959945509996,24483.341390880007 2022-05-15,08:12:30.000,135,9599164,-795,0,1652602349,6277.607989789998,-1144.9458472499973,24483.30645528 2022-05-15,08:12:31.000,135,9599238,-795,0,1652602350,6277.574308239993,-1144.9810929000014,24483.30645528 2022-05-15,08:12:32.000,135,9599176,-395,0,1652602351,6277.513681449993,-1145.0163385499982,24483.2785068 2022-05-15,08:12:33.000,135,9599183,845,0,1652602352,6277.439582039995,-1145.0022402899995,24483.222609840006 2022-05-15,08:12:34.000,135,9599175,445,0,1652602353,6277.520417759995,-1145.0163385499982,24483.404274959998 2022-05-15,08:12:35.000,135,9599244,-795,0,1652602354,6277.453054659993,-1145.0163385499982,24483.404274959998 2022-05-15,08:12:36.000,135,9599242,-795,0,1652602355,6277.4126367999925,-1145.0092894199988,24483.39728784 2022-05-15,08:12:37.000,135,9599219,-795,0,1652602356,6277.325064769997,-1144.974043770002,24483.25754544 2022-05-15,08:12:38.000,135,9599311,-795,0,1652602357,6277.372218939992,-1144.9810929000014,24483.285493919997 2022-05-15,08:12:39.000,135,9599229,565,0,1652602358,6277.304855839997,-1144.9528963799967,24483.31344240001 2022-05-15,08:12:40.000,135,9599166,-795,0,1652602359,6277.264437979997,-1144.9528963799967,24483.292481040007 2022-05-15,08:12:41.000,135,9599282,-795,0,1652602360,6277.331801079992,-1144.9458472499973,24483.264532559995 2022-05-15,08:12:42.000,135,9599240,445,0,1652602361,6277.3183284599945,-1144.9246998599992,24483.264532559995 2022-05-15,08:12:43.000,135,9599166,1045,0,1652602362,6277.217283809994,-1144.9458472499973,24483.166712879996 2022-05-15,08:12:44.000,135,9599190,-795,0,1652602363,6277.345273699997,-1144.9528963799967,24483.285493919997 2022-05-15,08:12:45.000,135,9599219,725,0,1652602364,6277.3183284599945,-1144.938798119998,24483.22959696 2022-05-15,08:12:46.000,135,9599165,205,0,1652602365,6277.250965359999,-1144.974043770002,24483.243571200008 2022-05-15,08:12:47.000,135,9599184,-795,0,1652602366,6277.163393329996,-1144.9317489899986,24483.131777280003 2022-05-15,08:12:48.000,135,9599256,-795,0,1652602367,6277.149920709999,-1144.938798119998,24483.02697048001 2022-05-15,08:12:49.000,135,9599140,-74,0,1652602368,6277.237492739994,-1144.938798119998,24483.222609840006 2022-05-15,08:12:50.000,135,9599215,685,0,1652602369,6277.277910599994,-1144.9458472499973,24483.25754544 2022-05-15,08:12:51.000,135,9599198,645,0,1652602370,6277.304855839997,-1144.9176507299999,24483.19466136001 2022-05-15,08:12:52.000,135,9599163,1285,0,1652602371,6277.3183284599945,-1144.9035524700012,24483.222609840006 2022-05-15,08:12:53.000,135,9599281,-715,0,1652602372,6277.250965359999,-1144.8824050799958,24483.173700000007 2022-05-15,08:12:54.000,135,9599254,-635,0,1652602373,6277.304855839997,-1144.8189629100016,24483.131777280003 2022-05-15,08:12:55.000,135,9599208,1005,0,1652602374,6277.311592149992,-1144.7766681299981,24483.096841679995 2022-05-15,08:12:56.000,135,9599168,-795,0,1652602375,6277.358746319995,-1144.7837172599975,24483.14575152001 2022-05-15,08:12:57.000,135,9599176,525,0,1652602376,6277.405900489997,-1144.8119137800022,24483.173700000007 2022-05-15,08:12:58.000,135,9599187,-235,0,1652602377,6277.385691559997,-1144.7766681299981,24483.15972576 2022-05-15,08:12:59.000,135,9599130,245,0,1652602378,6277.372218939992,-1144.7132259599966,24483.14575152001 2022-05-15,08:13:00.000,135,9599173,-795,0,1652602379,6277.405900489997,-1144.6779803099998,24483.201648480004 2022-05-15,08:13:01.000,135,9599228,-795,0,1652602380,6277.365482629997,-1144.6779803099998,24483.236584079998 2022-05-15,08:13:02.000,135,9599138,-515,0,1652602381,6277.298119529994,-1144.7132259599966,24483.068893199998 2022-05-15,08:13:03.000,135,9599219,-795,0,1652602382,6277.291383219999,-1144.75552074,24483.1387644 2022-05-15,08:13:04.000,135,9599121,-795,0,1652602383,6277.304855839997,-1144.7625698699994,24483.2086356 2022-05-15,08:13:05.000,135,9599221,-795,0,1652602384,6277.291383219999,-1144.75552074,24483.2086356 2022-05-15,08:13:06.000,135,9599149,-795,0,1652602385,6277.237492739994,-1144.7625698699994,24483.19466136001 2022-05-15,08:13:07.000,135,9599168,805,0,1652602386,6277.156657019994,-1144.7766681299981,24483.19466136001 2022-05-15,08:13:08.000,135,9599107,-395,0,1652602387,6277.176865949994,-1144.8048646499956,24483.271519680005 2022-05-15,08:13:09.000,135,9599162,-795,0,1652602388,6277.156657019994,-1144.8048646499956,24483.22959696 2022-05-15,08:13:10.000,135,9599212,-515,0,1652602389,6277.102766539996,-1144.7766681299981,24483.215622719996 2022-05-15,08:13:11.000,135,9599209,-155,0,1652602390,6277.102766539996,-1144.7766681299981,24483.243571200008 2022-05-15,08:13:12.000,135,9599172,725,0,1652602391,6277.0556123699935,-1144.7837172599975,24483.11081592 2022-05-15,08:13:13.000,135,9599172,-795,0,1652602392,6277.035403439993,-1144.7766681299981,24483.15972576 2022-05-15,08:13:14.000,135,9599193,-795,0,1652602393,6277.096030229994,-1144.734373350002,24483.30645528 2022-05-15,08:13:15.000,135,9599178,-795,0,1652602394,6276.994985579993,-1144.720275089996,24483.187674239998 2022-05-15,08:13:16.000,135,9599216,-795,0,1652602395,6277.075821299994,-1144.734373350002,24483.31344240001 2022-05-15,08:13:17.000,135,9599287,-195,0,1652602396,6276.819841519995,-1144.75552074,24483.068893199998 2022-05-15,08:13:18.000,135,9599128,-795,0,1652602397,6276.994985579993,-1144.7625698699994,24483.236584079998 2022-05-15,08:13:19.000,135,9599237,-274,0,1652602398,6277.028667129998,-1144.7696189999988,24483.222609840006 2022-05-15,08:13:20.000,135,9599181,365,0,1652602399,6277.028667129998,-1144.7837172599975,24483.250558320004 2022-05-15,08:13:21.000,135,9599192,605,0,1652602400,6277.1095028499985,-1144.8330611700003,24483.348378000002 2022-05-15,08:13:22.000,135,9599238,-795,0,1652602401,6277.082557609996,-1144.8401102999997,24483.236584079998 2022-05-15,08:13:23.000,135,9599184,-795,0,1652602402,6277.075821299994,-1144.8965033400018,24483.271519680005 2022-05-15,08:13:24.000,135,9599144,5,0,1652602403,6277.190338569999,-1144.8824050799958,24483.37632648 2022-05-15,08:13:25.000,135,9599210,-795,0,1652602404,6277.170129639999,-1144.9317489899986,24483.404274959998 2022-05-15,08:13:26.000,135,9599101,-795,0,1652602405,6277.122975469996,-1144.9458472499973,24483.36235224001 2022-05-15,08:13:27.000,135,9599117,-795,0,1652602406,6277.008458199998,-1144.9669946399954,24483.25754544 2022-05-15,08:13:28.000,135,9599216,765,0,1652602407,6277.0556123699935,-1145.0163385499982,24483.271519680005 2022-05-15,08:13:29.000,135,9599163,-35,0,1652602408,6277.143184399996,-1145.0374859399963,24483.37632648 2022-05-15,08:13:30.000,135,9599150,-795,0,1652602409,6277.176865949994,-1145.0374859399963,24483.460171920007 2022-05-15,08:13:31.000,135,9599198,-795,0,1652602410,6277.156657019994,-1145.0586333300016,24483.47414616 2022-05-15,08:13:32.000,135,9599194,-795,0,1652602411,6277.149920709999,-1145.065682460001,24483.516068880002 2022-05-15,08:13:33.000,135,9599228,445,0,1652602412,6277.1095028499985,-1145.0797807199997,24483.36235224001 2022-05-15,08:13:34.000,135,9599265,-795,0,1652602413,6277.129711779999,-1145.1079772399971,24483.37632648 2022-05-15,08:13:35.000,135,9599141,-795,0,1652602414,6277.122975469996,-1145.15732115,24483.404274959998 2022-05-15,08:13:36.000,135,9599216,45,0,1652602415,6277.129711779999,-1145.1150263699965,24483.383313599996 2022-05-15,08:13:37.000,135,9599191,-795,0,1652602416,6277.0556123699935,-1145.0938789799984,24483.32741664 2022-05-15,08:13:38.000,135,9599230,-795,0,1652602417,6277.102766539996,-1145.0938789799984,24483.320429520005 2022-05-15,08:13:39.000,135,9599259,-795,0,1652602418,6277.1095028499985,-1145.086829849999,24483.502094639996 2022-05-15,08:13:40.000,135,9599162,124,0,1652602419,6277.156657019994,-1145.1150263699965,24483.418249200004 2022-05-15,08:13:41.000,135,9599194,-795,0,1652602420,6277.190338569999,-1145.1502720200006,24483.432223439995 2022-05-15,08:13:42.000,135,9599143,-515,0,1652602421,6277.149920709999,-1145.1714194099986,24483.264532559995 2022-05-15,08:13:43.000,135,9599225,-475,0,1652602422,6277.250965359999,-1145.1855176699974,24483.271519680005 2022-05-15,08:13:44.000,135,9599326,-795,0,1652602423,6277.372218939992,-1145.1925667999967,24483.31344240001 2022-05-15,08:13:45.000,135,9599264,-795,0,1652602424,6277.500208829995,-1145.1855176699974,24483.299468160003 2022-05-15,08:13:46.000,135,9599109,-795,0,1652602425,6277.567571929998,-1145.1502720200006,24483.285493919997 2022-05-15,08:13:47.000,135,9599185,605,0,1652602426,6277.641671339996,-1145.1855176699974,24483.285493919997 2022-05-15,08:13:48.000,135,9599238,-675,0,1652602427,6277.742715989996,-1145.1432228900012,24483.383313599996 2022-05-15,08:13:49.000,135,9599160,685,0,1652602428,6277.769661229999,-1145.15732115,24483.36235224001 2022-05-15,08:13:50.000,135,9599147,165,0,1652602429,6277.7090344399985,-1145.1643702799993,24483.292481040007 2022-05-15,08:13:51.000,135,9599223,445,0,1652602430,6277.722507059996,-1145.1432228900012,24483.285493919997 2022-05-15,08:13:52.000,135,9599197,-795,0,1652602431,6277.722507059996,-1145.1150263699965,24483.19466136001 2022-05-15,08:13:53.000,135,9599159,-795,0,1652602432,6277.769661229999,-1145.1150263699965,24483.215622719996 2022-05-15,08:13:54.000,135,9599219,-795,0,1652602433,6277.877442189994,-1145.1079772399971,24483.411262080008 2022-05-15,08:13:55.000,135,9599204,-795,0,1652602434,6277.877442189994,-1145.0938789799984,24483.341390880007 2022-05-15,08:13:56.000,135,9599215,-795,0,1652602435,6277.924596359997,-1145.0727315900003,24483.36235224001 2022-05-15,08:13:57.000,135,9599213,-354,0,1652602436,6277.830288019999,-1145.065682460001,24483.22959696 2022-05-15,08:13:58.000,135,9599203,-795,0,1652602437,6277.951541599992,-1145.0445350699956,24483.222609840006 2022-05-15,08:13:59.000,135,9599214,445,0,1652602438,6277.958277909995,-1145.0233876799975,24483.215622719996 2022-05-15,08:14:00.000,135,9599144,-795,0,1652602439,6277.991959459992,-1145.030436809997,24483.299468160003 2022-05-15,08:14:01.000,135,9599210,-795,0,1652602440,6278.072795179993,-1145.0515842000023,24483.36235224001 2022-05-15,08:14:02.000,135,9599176,-795,0,1652602441,6278.119949349995,-1145.0445350699956,24483.2785068 2022-05-15,08:14:03.000,135,9599137,-795,0,1652602442,6278.1603672099955,-1145.0163385499982,24483.271519680005 2022-05-15,08:14:04.000,135,9599197,-795,0,1652602443,6278.322038649996,-1144.938798119998,24483.383313599996 2022-05-15,08:14:05.000,135,9599174,-795,0,1652602444,6278.362456509996,-1144.9246998599992,24483.39728784 2022-05-15,08:14:06.000,135,9599154,-795,0,1652602445,6278.382665439996,-1144.8894542099952,24483.355365119998 2022-05-15,08:14:07.000,135,9599229,245,0,1652602446,6278.362456509996,-1144.9176507299999,24483.264532559995 2022-05-15,08:14:08.000,135,9599230,-795,0,1652602447,6278.362456509996,-1144.8119137800022,24483.2785068 2022-05-15,08:14:09.000,135,9599231,725,0,1652602448,6278.510655329999,-1144.7696189999988,24483.404274959998 2022-05-15,08:14:10.000,135,9599209,-795,0,1652602449,6278.564545809997,-1144.7414224800013,24483.523055999998 2022-05-15,08:14:11.000,135,9599191,765,0,1652602450,6278.604963669997,-1144.734373350002,24483.523055999998 2022-05-15,08:14:12.000,135,9599188,525,0,1652602451,6278.652117839993,-1144.6709311800005,24483.523055999998 2022-05-15,08:14:13.000,135,9599224,-795,0,1652602452,6278.578018429995,-1144.6215872699977,24483.460171920007 2022-05-15,08:14:14.000,135,9599192,605,0,1652602453,6278.598227359995,-1144.586341620001,24483.502094639996 2022-05-15,08:14:15.000,135,9599152,525,0,1652602454,6278.584754739997,-1144.5792924900015,24483.599914319995 2022-05-15,08:14:16.000,135,9599177,-795,0,1652602455,6278.578018429995,-1144.5792924900015,24483.620875679997 2022-05-15,08:14:17.000,135,9599149,485,0,1652602456,6278.571282119992,-1144.5792924900015,24483.64882416001 2022-05-15,08:14:18.000,135,9599266,965,0,1652602457,6278.551073189992,-1144.5510959699968,24483.516068880002 2022-05-15,08:14:19.000,135,9599213,-795,0,1652602458,6278.699272009995,-1144.5228994499994,24483.739656719998 2022-05-15,08:14:20.000,135,9599194,-795,0,1652602459,6278.753162489993,-1144.51585032,24483.81651504001 2022-05-15,08:14:21.000,135,9599165,-155,0,1652602460,6278.753162489993,-1144.5088011900007,24483.802540800003 2022-05-15,08:14:22.000,135,9599201,-434,0,1652602461,6278.611699979992,-1144.5440468399975,24483.69773400001 2022-05-15,08:14:23.000,135,9599264,-515,0,1652602462,6278.591491049992,-1144.536997709998,24483.837476399996 2022-05-15,08:14:24.000,135,9599174,-235,0,1652602463,6278.618436289995,-1144.5510959699968,24483.94927032 2022-05-15,08:14:25.000,135,9599187,-795,0,1652602464,6278.604963669997,-1144.5651942299955,24483.991193040005 2022-05-15,08:14:26.000,135,9599153,-795,0,1652602465,6278.557809499995,-1144.6356855299964,24483.9772188 2022-05-15,08:14:27.000,135,9599148,-795,0,1652602466,6278.510655329999,-1144.6779803099998,24483.9772188 2022-05-15,08:14:28.000,135,9599247,-795,0,1652602467,6278.5376005699945,-1144.7132259599966,24484.089012720004 2022-05-15,08:14:29.000,135,9599254,-74,0,1652602468,6278.463501159997,-1144.7766681299981,24484.102986959995 2022-05-15,08:14:30.000,135,9599203,1125,0,1652602469,6278.355720199994,-1144.8189629100016,24484.061064240006 2022-05-15,08:14:31.000,135,9599144,-795,0,1652602470,6278.2748844799935,-1144.8753559499964,24484.02612864 2022-05-15,08:14:32.000,135,9599122,-795,0,1652602471,6278.207521379998,-1144.9246998599992,24483.99818016 2022-05-15,08:14:33.000,135,9599208,965,0,1652602472,6278.167103519998,-1144.9458472499973,24483.935296079995 2022-05-15,08:14:34.000,135,9599181,-795,0,1652602473,6278.140158279995,-1144.9810929000014,24483.942283200005 2022-05-15,08:14:35.000,135,9599209,725,0,1652602474,6278.227730309998,-1145.030436809997,24484.102986959995 2022-05-15,08:14:36.000,135,9599178,-274,0,1652602475,6278.335511269994,-1145.0938789799984,24484.15189680001 2022-05-15,08:14:37.000,135,9599249,-195,0,1652602476,6278.328774959999,-1145.178468539998,24484.109974080005 2022-05-15,08:14:38.000,135,9599292,-795,0,1652602477,6278.295093409994,-1145.2419107099995,24484.102986959995 2022-05-15,08:14:39.000,135,9599144,-795,0,1652602478,6278.234466619993,-1145.270107229997,24484.02612864 2022-05-15,08:14:40.000,135,9599214,-795,0,1652602479,6278.322038649996,-1145.3476476599972,24484.075038479998 2022-05-15,08:14:41.000,135,9599185,725,0,1652602480,6278.335511269994,-1145.39699157,24484.1169612 2022-05-15,08:14:42.000,135,9599173,-795,0,1652602481,6278.355720199994,-1145.453384610002,24484.012154400007 2022-05-15,08:14:43.000,135,9599215,1125,0,1652602482,6278.402874369996,-1145.509777649997,24484.012154400007 2022-05-15,08:14:44.000,135,9599240,-795,0,1652602483,6278.564545809997,-1145.530925039995,24484.068051360002 2022-05-15,08:14:45.000,135,9599254,1045,0,1652602484,6278.658854149995,-1145.5873180799972,24484.075038479998 2022-05-15,08:14:46.000,135,9599184,-795,0,1652602485,6278.712744629993,-1145.6225637300013,24484.061064240006 2022-05-15,08:14:47.000,135,9599191,-515,0,1652602486,6278.706008319998,-1145.6437111199994,24483.92830896 2022-05-15,08:14:48.000,135,9599160,-795,0,1652602487,6278.847470829998,-1145.6789567699961,24483.956257439997 2022-05-15,08:14:49.000,135,9599196,-155,0,1652602488,6278.995669649994,-1145.657809379998,24484.04709 2022-05-15,08:14:50.000,135,9599140,-795,0,1652602489,6279.049560129999,-1145.6719076399968,24484.068051360002 2022-05-15,08:14:51.000,135,9599191,-795,0,1652602490,6279.069769059999,-1145.6648585099974,24484.054077119996 2022-05-15,08:14:52.000,135,9599263,-795,0,1652602491,6279.1371321599945,-1145.6719076399968,24484.09599984 2022-05-15,08:14:53.000,135,9599213,-515,0,1652602492,6279.096714299994,-1145.7001041600015,24483.991193040005 2022-05-15,08:14:54.000,135,9599140,765,0,1652602493,6279.2314404999925,-1145.6789567699961,24483.991193040005 2022-05-15,08:14:55.000,135,9599225,-795,0,1652602494,6279.298803599995,-1145.6789567699961,24483.991193040005 2022-05-15,08:14:56.000,135,9599181,-795,0,1652602495,6279.366166699998,-1145.6437111199994,24484.005167279996 2022-05-15,08:14:57.000,135,9599185,525,0,1652602496,6279.406584559998,-1145.6084654699953,24483.991193040005 2022-05-15,08:14:58.000,135,9599210,765,0,1652602497,6279.473947659993,-1145.5732198199985,24484.02612864 2022-05-15,08:14:59.000,135,9599188,-795,0,1652602498,6279.608673859999,-1145.5379741700017,24484.172858159996 2022-05-15,08:15:00.000,135,9599196,1045,0,1652602499,6279.635619099994,-1145.5238759099957,24484.172858159996 2022-05-15,08:15:01.000,135,9599293,-795,0,1652602500,6279.662564339997,-1145.545023300001,24484.137922560003 2022-05-15,08:15:02.000,135,9599198,-795,0,1652602501,6279.574992309994,-1145.5520724300004,24484.040102880004 2022-05-15,08:15:03.000,135,9599185,-795,0,1652602502,6279.615410169994,-1145.5732198199985,24484.040102880004 2022-05-15,08:15:04.000,135,9599206,5,0,1652602503,6279.649091719999,-1145.5732198199985,24484.123948319997 2022-05-15,08:15:05.000,135,9599189,-795,0,1652602504,6279.709718509999,-1145.5732198199985,24484.172858159996 2022-05-15,08:15:06.000,135,9599147,-795,0,1652602505,6279.709718509999,-1145.545023300001,24484.179845280007 2022-05-15,08:15:07.000,135,9599220,-795,0,1652602506,6279.655828029994,-1145.509777649997,24484.14490968 2022-05-15,08:15:08.000,135,9599199,-795,0,1652602507,6279.763608989997,-1145.5238759099957,24484.242729359998 2022-05-15,08:15:09.000,135,9599208,45,0,1652602508,6279.709718509999,-1145.509777649997,24484.291639199997 2022-05-15,08:15:10.000,135,9599235,-795,0,1652602509,6279.662564339997,-1145.4745320000002,24484.20080664001 2022-05-15,08:15:11.000,135,9599134,-795,0,1652602510,6279.676036959994,-1145.439286349996,24484.228755120006 2022-05-15,08:15:12.000,135,9599177,1125,0,1652602511,6279.588464929999,-1145.3828933100012,24484.123948319997 2022-05-15,08:15:13.000,135,9599227,-395,0,1652602512,6279.581728619996,-1145.3335493999984,24484.21478088 2022-05-15,08:15:14.000,135,9599168,-795,0,1652602513,6279.635619099994,-1145.2912546200023,24484.26369072 2022-05-15,08:15:15.000,135,9599151,124,0,1652602514,6279.696245889994,-1145.2560089699982,24484.33356192 2022-05-15,08:15:16.000,135,9599216,-795,0,1652602515,6279.716454819994,-1145.2278124500008,24484.3615104 2022-05-15,08:15:17.000,135,9599207,-795,0,1652602516,6279.729927439999,-1145.2489598399989,24484.36849752001 2022-05-15,08:15:18.000,135,9599197,-795,0,1652602517,6279.608673859999,-1145.213714190002,24484.249716480008 2022-05-15,08:15:19.000,135,9599144,-795,0,1652602518,6279.393111939993,-1145.1361737600018,24484.20080664001 2022-05-15,08:15:20.000,135,9599226,-795,0,1652602519,6279.433529799993,-1145.1220754999958,24484.326574800005 2022-05-15,08:15:21.000,135,9599208,-795,0,1652602520,6279.440266109996,-1145.1220754999958,24484.508239919996 2022-05-15,08:15:22.000,135,9599155,165,0,1652602521,6279.278594669995,-1145.1291246299952,24484.4313816 2022-05-15,08:15:23.000,135,9599211,845,0,1652602522,6279.244913119997,-1145.0938789799984,24484.473304320003 2022-05-15,08:15:24.000,135,9599217,765,0,1652602523,6279.177550019995,-1145.1220754999958,24484.459330079997 2022-05-15,08:15:25.000,135,9599220,-675,0,1652602524,6279.157341089995,-1145.1291246299952,24484.53618840001 2022-05-15,08:15:26.000,135,9599196,-795,0,1652602525,6279.0226148899965,-1145.1291246299952,24484.52920128 2022-05-15,08:15:27.000,135,9599152,485,0,1652602526,6278.948515479999,-1145.1502720200006,24484.515227040007 2022-05-15,08:15:28.000,135,9599173,-795,0,1652602527,6278.759898799995,-1145.1502720200006,24484.45234296 2022-05-15,08:15:29.000,135,9599218,-795,0,1652602528,6278.692535699993,-1145.1361737600018,24484.48727856001 2022-05-15,08:15:30.000,135,9599163,-795,0,1652602529,6278.658854149995,-1145.1361737600018,24484.585098240008 2022-05-15,08:15:31.000,135,9599193,485,0,1652602530,6278.551073189992,-1145.1502720200006,24484.459330079997 2022-05-15,08:15:32.000,135,9599182,-114,0,1652602531,6278.389401749999,-1145.1502720200006,24484.36849752001 2022-05-15,08:15:33.000,135,9599233,-274,0,1652602532,6278.450028539999,-1145.1220754999958,24484.543175520004 2022-05-15,08:15:34.000,135,9599189,-795,0,1652602533,6278.396138059994,-1145.1432228900012,24484.522214160002 2022-05-15,08:15:35.000,135,9599194,285,0,1652602534,6278.288357099998,-1145.15732115,24484.417407360008 2022-05-15,08:15:36.000,135,9599267,-795,0,1652602535,6278.214257689993,-1145.1855176699974,24484.354523280002 2022-05-15,08:15:37.000,135,9599184,-795,0,1652602536,6278.328774959999,-1145.2630580999976,24484.578111119998 2022-05-15,08:15:38.000,135,9599191,-795,0,1652602537,6278.342247579996,-1145.2207633200014,24484.585098240008 2022-05-15,08:15:39.000,135,9599231,-795,0,1652602538,6278.2748844799935,-1145.2489598399989,24484.522214160002 2022-05-15,08:15:40.000,135,9599211,-795,0,1652602539,6278.254675549993,-1145.2912546200023,24484.634008080007 2022-05-15,08:15:41.000,135,9599233,-795,0,1652602540,6278.214257689993,-1145.3476476599972,24484.53618840001 2022-05-15,08:15:42.000,135,9599174,525,0,1652602541,6278.086267799998,-1145.3899424400006,24484.38247176 2022-05-15,08:15:43.000,135,9599236,645,0,1652602542,6278.086267799998,-1145.4322372199968,24484.3615104 2022-05-15,08:15:44.000,135,9599171,845,0,1652602543,6278.140158279995,-1145.488630259999,24484.403433120002 2022-05-15,08:15:45.000,135,9599140,725,0,1652602544,6278.173839829993,-1145.5873180799972,24484.45234296 2022-05-15,08:15:46.000,135,9599206,1125,0,1652602545,6278.1603672099955,-1145.615514600002,24484.340549039996 2022-05-15,08:15:47.000,135,9599098,-795,0,1652602546,6278.113213039993,-1145.7212515499996,24484.28465208 2022-05-15,08:15:48.000,135,9599209,-114,0,1652602547,6278.187312449998,-1145.7564971999964,24484.410420239998 2022-05-15,08:15:49.000,135,9599217,-795,0,1652602548,6278.207521379998,-1145.7987919799998,24484.375484640004 2022-05-15,08:15:50.000,135,9599124,-114,0,1652602549,6278.207521379998,-1145.855185020002,24484.26369072 2022-05-15,08:15:51.000,135,9599181,765,0,1652602550,6278.1805761399955,-1145.8622341500013,24484.228755120006 2022-05-15,08:15:52.000,135,9599207,85,0,1652602551,6278.086267799998,-1145.9045289299975,24484.082025600008 2022-05-15,08:15:53.000,135,9599168,-795,0,1652602552,6278.045849939997,-1145.9327254500022,24484.054077119996 2022-05-15,08:15:54.000,135,9599140,-795,0,1652602553,6278.140158279995,-1145.8833815399994,24484.172858159996 2022-05-15,08:15:55.000,135,9599198,-795,0,1652602554,6278.187312449998,-1145.9115780599968,24484.19381952 2022-05-15,08:15:56.000,135,9599150,805,0,1652602555,6278.140158279995,-1145.9256763199955,24484.179845280007 2022-05-15,08:15:57.000,135,9599146,-795,0,1652602556,6278.167103519998,-1145.9750202299983,24484.012154400007 2022-05-15,08:15:58.000,135,9599227,5,0,1652602557,6278.234466619993,-1145.9609219699996,24484.061064240006 2022-05-15,08:15:59.000,135,9599165,-795,0,1652602558,6278.261411859996,-1145.9609219699996,24484.03311576001 2022-05-15,08:16:00.000,135,9599213,-795,0,1652602559,6278.301829719996,-1145.9820693599977,24484.02612864 2022-05-15,08:16:01.000,135,9599190,-795,0,1652602560,6278.375929129994,-1145.989118489997,24484.061064240006 2022-05-15,08:16:02.000,135,9599176,-795,0,1652602561,6278.389401749999,-1146.0173150100018,24483.970231680003 2022-05-15,08:16:03.000,135,9599170,-795,0,1652602562,6278.450028539999,-1146.0314132700005,24483.92830896 2022-05-15,08:16:04.000,135,9599213,-795,0,1652602563,6278.503919019997,-1146.0455115299992,24483.991193040005 2022-05-15,08:16:05.000,135,9599248,-795,0,1652602564,6278.476973779994,-1146.0455115299992,24484.04709 2022-05-15,08:16:06.000,135,9599163,-795,0,1652602565,6278.470237469999,-1146.080757179996,24483.942283200005 2022-05-15,08:16:07.000,135,9599165,-795,0,1652602566,6278.375929129994,-1146.059609789998,24483.837476399996 2022-05-15,08:16:08.000,135,9599200,-795,0,1652602567,6278.322038649996,-1146.080757179996,24483.746643840008 2022-05-15,08:16:09.000,135,9599126,-515,0,1652602568,6278.476973779994,-1146.0737080499966,24483.914334720008 2022-05-15,08:16:10.000,135,9599174,805,0,1652602569,6278.5173916399945,-1146.094855440002,24483.98420592001 2022-05-15,08:16:11.000,135,9599204,-795,0,1652602570,6278.510655329999,-1146.094855440002,24483.970231680003 2022-05-15,08:16:12.000,135,9599204,-715,0,1652602571,6278.476973779994,-1146.0878063099954,24483.80952792 2022-05-15,08:16:13.000,135,9599246,-795,0,1652602572,6278.524127949997,-1146.0737080499966,24483.92830896 2022-05-15,08:16:14.000,135,9599192,-274,0,1652602573,6278.483710089997,-1146.059609789998,24483.81651504001 2022-05-15,08:16:15.000,135,9599207,165,0,1652602574,6278.476973779994,-1146.0173150100018,24483.872412000004 2022-05-15,08:16:16.000,135,9599243,404,0,1652602575,6278.4230832999965,-1146.0243641400011,24483.837476399996 2022-05-15,08:16:17.000,135,9599222,-795,0,1652602576,6278.443292229997,-1146.0032167499958,24483.81651504001 2022-05-15,08:16:18.000,135,9599165,765,0,1652602577,6278.5376005699945,-1145.9256763199955,24483.914334720008 2022-05-15,08:16:19.000,135,9599197,-795,0,1652602578,6278.530864259992,-1145.9115780599968,24483.99818016 2022-05-15,08:16:20.000,135,9599187,-795,0,1652602579,6278.369192819999,-1145.87633241,24483.844463520007 2022-05-15,08:16:21.000,135,9599262,-795,0,1652602580,6278.375929129994,-1145.8481358899953,24483.837476399996 2022-05-15,08:16:22.000,135,9599198,-795,0,1652602581,6278.342247579996,-1145.7776445900017,24483.788566559997 2022-05-15,08:16:23.000,135,9599208,124,0,1652602582,6278.328774959999,-1145.7142024200002,24483.767605199995 2022-05-15,08:16:24.000,135,9599245,885,0,1652602583,6278.288357099998,-1145.6860058999955,24483.886386239996 2022-05-15,08:16:25.000,135,9599210,-795,0,1652602584,6278.254675549993,-1145.6789567699961,24483.921321840004 2022-05-15,08:16:26.000,135,9599217,-795,0,1652602585,6278.173839829993,-1145.6648585099974,24483.86542488001 2022-05-15,08:16:27.000,135,9599206,-795,0,1652602586,6278.005432079997,-1145.6084654699953,24483.872412000004 2022-05-15,08:16:28.000,135,9599195,645,0,1652602587,6277.998695769995,-1145.5661706899991,24483.963244560007 2022-05-15,08:16:29.000,135,9599201,-195,0,1652602588,6277.904387429997,-1145.5661706899991,24484.005167279996 2022-05-15,08:16:30.000,135,9599136,485,0,1652602589,6277.776397539994,-1145.545023300001,24483.914334720008 2022-05-15,08:16:31.000,135,9599207,525,0,1652602590,6277.742715989996,-1145.5379741700017,24483.907347599998 2022-05-15,08:16:32.000,135,9599206,-795,0,1652602591,6277.648407649998,-1145.509777649997,24483.837476399996 2022-05-15,08:16:33.000,135,9599128,-515,0,1652602592,6277.614726099993,-1145.4604337400015,24483.851450640002 2022-05-15,08:16:34.000,135,9599146,765,0,1652602593,6277.5608356199955,-1145.418138959998,24483.9772188 2022-05-15,08:16:35.000,135,9599212,-795,0,1652602594,6277.4126367999925,-1145.3617459199959,24483.963244560007 2022-05-15,08:16:36.000,135,9599193,845,0,1652602595,6277.291383219999,-1145.3335493999984,24484.005167279996 2022-05-15,08:16:37.000,135,9599204,-795,0,1652602596,6277.0556123699935,-1145.326500269999,24483.92830896 2022-05-15,08:16:38.000,135,9599223,-795,0,1652602597,6276.968040339998,-1145.3194511399997,24483.886386239996 2022-05-15,08:16:39.000,135,9599204,-795,0,1652602598,6276.880468309995,-1145.3405985299978,24483.914334720008 2022-05-15,08:16:40.000,135,9599136,1005,0,1652602599,6276.772687349992,-1145.3546967899965,24483.87939912 2022-05-15,08:16:41.000,135,9599177,-795,0,1652602600,6276.691851629999,-1145.3687950499952,24483.92830896 2022-05-15,08:16:42.000,135,9599229,-795,0,1652602601,6276.509971259999,-1145.4040406999993,24483.81651504001 2022-05-15,08:16:43.000,135,9599196,-795,0,1652602602,6276.375245059993,-1145.4251880899974,24483.78157944 2022-05-15,08:16:44.000,135,9599176,325,0,1652602603,6276.267464099998,-1145.4604337400015,24483.900360480002 2022-05-15,08:16:45.000,135,9599182,605,0,1652602604,6276.092320039999,-1145.4604337400015,24483.81651504001 2022-05-15,08:16:46.000,135,9599234,-795,0,1652602605,6275.977802769994,-1145.530925039995,24483.76061808 2022-05-15,08:16:47.000,135,9599168,-795,0,1652602606,6275.8565491899935,-1145.5943672099966,24483.599914319995 2022-05-15,08:16:48.000,135,9599247,-795,0,1652602607,6275.802658709996,-1145.657809379998,24483.599914319995 2022-05-15,08:16:49.000,135,9599195,205,0,1652602608,6275.917175979994,-1145.7142024200002,24483.676772640007 2022-05-15,08:16:50.000,135,9599118,-795,0,1652602609,6275.917175979994,-1145.7635463299957,24483.669785519996 2022-05-15,08:16:51.000,135,9599151,-795,0,1652602610,6275.923912289996,-1145.8058411099992,24483.64183704 2022-05-15,08:16:52.000,135,9599228,-795,0,1652602611,6275.910439669999,-1145.841086759996,24483.599914319995 2022-05-15,08:16:53.000,135,9599182,685,0,1652602612,6275.748768229998,-1145.8904306699988,24483.53004312001 2022-05-15,08:16:54.000,135,9599220,924,0,1652602613,6275.715086679993,-1145.9609219699996,24483.47414616 2022-05-15,08:16:55.000,135,9599199,285,0,1652602614,6275.7420319199955,-1146.0173150100018,24483.44619768 2022-05-15,08:16:56.000,135,9599257,-755,0,1652602615,6275.708350369998,-1146.0455115299992,24483.439210560005 2022-05-15,08:16:57.000,135,9599224,-354,0,1652602616,6275.667932509998,-1146.1019045700014,24483.36235224001 2022-05-15,08:16:58.000,135,9599197,445,0,1652602617,6275.667932509998,-1146.1089537000007,24483.31344240001 2022-05-15,08:16:59.000,135,9599217,765,0,1652602618,6275.802658709996,-1146.1371502199981,24483.404274959998 2022-05-15,08:17:00.000,135,9599162,-795,0,1652602619,6275.816131329993,-1146.1371502199981,24483.369339360004 2022-05-15,08:17:01.000,135,9599266,-795,0,1652602620,6275.8902307399985,-1146.1653467399956,24483.2785068 2022-05-15,08:17:02.000,135,9599121,1085,0,1652602621,6275.809395019998,-1146.1582976099962,24483.06190608 2022-05-15,08:17:03.000,135,9599280,-74,0,1652602622,6275.896967049994,-1146.1935432600003,24483.152738640005 2022-05-15,08:17:04.000,135,9599228,924,0,1652602623,6275.903703359996,-1146.2005923899997,24483.068893199998 2022-05-15,08:17:05.000,135,9599173,1085,0,1652602624,6276.051902179999,-1146.2640345600012,24483.187674239998 2022-05-15,08:17:06.000,135,9599193,685,0,1652602625,6276.038429559994,-1146.320427599996,24483.11081592 2022-05-15,08:17:07.000,135,9599151,-795,0,1652602626,6276.126001589997,-1146.3697715099988,24483.033957600004 2022-05-15,08:17:08.000,135,9599170,-795,0,1652602627,6276.2135736199925,-1146.4050171599956,24483.14575152001 2022-05-15,08:17:09.000,135,9599236,-795,0,1652602628,6276.287673029998,-1146.426164550001,24483.103828800005 2022-05-15,08:17:10.000,135,9599233,-795,0,1652602629,6276.2472551699975,-1146.4614101999978,24483.054918960006 2022-05-15,08:17:11.000,135,9599169,-795,0,1652602630,6276.260727789995,-1146.5037049800012,24482.999021999996 2022-05-15,08:17:12.000,135,9599181,-795,0,1652602631,6276.206837309997,-1146.5319014999986,24482.908189440008 2022-05-15,08:17:13.000,135,9599165,845,0,1652602632,6276.233782549993,-1146.5882945400008,24482.936137920005 2022-05-15,08:17:14.000,135,9599168,685,0,1652602633,6276.287673029998,-1146.5812454100014,24483.04094472 2022-05-15,08:17:15.000,135,9599157,-155,0,1652602634,6276.307881959998,-1146.6164910599982,24483.047931839996 2022-05-15,08:17:16.000,135,9599191,124,0,1652602635,6276.334827199993,-1146.630589319997,24483.019983359998 2022-05-15,08:17:17.000,135,9599198,485,0,1652602636,6276.220309929995,-1146.6940314899985,24482.94312504 2022-05-15,08:17:18.000,135,9599128,-795,0,1652602637,6276.139474209995,-1146.6587858400017,24482.747485680004 2022-05-15,08:17:19.000,135,9599174,-795,0,1652602638,6276.233782549993,-1146.7010806199978,24482.8942152 2022-05-15,08:17:20.000,135,9599126,445,0,1652602639,6276.328090889998,-1146.722228009996,24482.957099280007 2022-05-15,08:17:21.000,135,9599202,-795,0,1652602640,6276.260727789995,-1146.7081297499972,24482.915176560004 2022-05-15,08:17:22.000,135,9599194,-795,0,1652602641,6276.186628379997,-1146.7151788799965,24482.852292479998 2022-05-15,08:17:23.000,135,9599178,605,0,1652602642,6276.314618269993,-1146.7081297499972,24482.936137920005 2022-05-15,08:17:24.000,135,9599179,-795,0,1652602643,6276.395453989993,-1146.7151788799965,24483.02697048001 2022-05-15,08:17:25.000,135,9599227,-795,0,1652602644,6276.328090889998,-1146.7292771399952,24483.006009120007 2022-05-15,08:17:26.000,135,9599141,-795,0,1652602645,6276.2472551699975,-1146.7292771399952,24482.950112159997 2022-05-15,08:17:27.000,135,9599237,-795,0,1652602646,6276.0990563499945,-1146.75747366,24482.929150799995 2022-05-15,08:17:28.000,135,9599177,-114,0,1652602647,6276.092320039999,-1146.8068175699955,24482.908189440008 2022-05-15,08:17:29.000,135,9599180,565,0,1652602648,6276.119265279995,-1146.8350140900002,24483.047931839996 2022-05-15,08:17:30.000,135,9599212,-795,0,1652602649,6276.139474209995,-1146.849112349999,24483.08985456 2022-05-15,08:17:31.000,135,9599169,-795,0,1652602650,6276.119265279995,-1146.8350140900002,24483.103828800005 2022-05-15,08:17:32.000,135,9599199,-795,0,1652602651,6276.072111109999,-1146.8209158300015,24483.11081592 2022-05-15,08:17:33.000,135,9599115,-795,0,1652602652,6275.917175979994,-1146.849112349999,24482.957099280007 2022-05-15,08:17:34.000,135,9599240,-795,0,1652602653,6275.957593839994,-1146.849112349999,24483.06190608 2022-05-15,08:17:35.000,135,9599184,-795,0,1652602654,6275.917175979994,-1146.8420632199995,24483.033957600004 2022-05-15,08:17:36.000,135,9599120,445,0,1652602655,6275.930648599999,-1146.778621049998,24483.019983359998 2022-05-15,08:17:37.000,135,9599159,-195,0,1652602656,6275.849812879998,-1146.7081297499972,24482.97806064001 2022-05-15,08:17:38.000,135,9599244,-795,0,1652602657,6275.903703359996,-1146.7151788799965,24482.999021999996 2022-05-15,08:17:39.000,135,9599181,-354,0,1652602658,6275.998011699994,-1146.6799332299997,24483.131777280003 2022-05-15,08:17:40.000,135,9599146,-795,0,1652602659,6275.971066459999,-1146.6799332299997,24483.1387644 2022-05-15,08:17:41.000,135,9599244,-795,0,1652602660,6275.964330149996,-1146.6376384499963,24483.14575152001 2022-05-15,08:17:42.000,135,9599139,-795,0,1652602661,6275.896967049994,-1146.5953436700001,24482.915176560004 2022-05-15,08:17:43.000,135,9599198,-795,0,1652602662,6275.8565491899935,-1146.5882945400008,24483.054918960006 2022-05-15,08:17:44.000,135,9599159,445,0,1652602663,6275.843076569996,-1146.5037049800012,24483.068893199998 2022-05-15,08:17:45.000,135,9599146,-795,0,1652602664,6275.789186089998,-1146.4614101999978,24483.117803039997 2022-05-15,08:17:46.000,135,9599188,-795,0,1652602665,6275.688141439998,-1146.4966558500018,24483.082867440004 2022-05-15,08:17:47.000,135,9599181,-795,0,1652602666,6275.587096789997,-1146.5107541100006,24482.99203488 2022-05-15,08:17:48.000,135,9599240,-795,0,1652602667,6275.614042029993,-1146.4684593299971,24483.117803039997 2022-05-15,08:17:49.000,135,9599245,-235,0,1652602668,6275.607305719997,-1146.4966558500018,24483.096841679995 2022-05-15,08:17:50.000,135,9599197,-795,0,1652602669,6275.566887859997,-1146.4543610699984,24482.999021999996 2022-05-15,08:17:51.000,135,9599242,45,0,1652602670,6275.580360479995,-1146.447311939999,24483.06190608 2022-05-15,08:17:52.000,135,9599182,285,0,1652602671,6275.566887859997,-1146.426164550001,24482.957099280007 2022-05-15,08:17:53.000,135,9599264,-795,0,1652602672,6275.600569409995,-1146.3768206399982,24482.97107352 2022-05-15,08:17:54.000,135,9599229,-795,0,1652602673,6275.708350369998,-1146.334525860002,24483.06190608 2022-05-15,08:17:55.000,135,9599217,-795,0,1652602674,6275.782449779996,-1146.35567325,24483.06190608 2022-05-15,08:17:56.000,135,9599230,124,0,1652602675,6275.849812879998,-1146.35567325,24483.054918960006 2022-05-15,08:17:57.000,135,9599213,-795,0,1652602676,6275.809395019998,-1146.334525860002,24482.936137920005 2022-05-15,08:17:58.000,135,9599211,-795,0,1652602677,6275.903703359996,-1146.390918899997,24482.936137920005 2022-05-15,08:17:59.000,135,9599161,-795,0,1652602678,6275.944121219996,-1146.4191154200016,24482.999021999996 2022-05-15,08:18:00.000,135,9599147,-795,0,1652602679,6276.018220629994,-1146.3979680299963,24482.999021999996 2022-05-15,08:18:01.000,135,9599227,-795,0,1652602680,6276.072111109999,-1146.3979680299963,24483.054918960006 2022-05-15,08:18:02.000,135,9599133,-155,0,1652602681,6276.092320039999,-1146.3979680299963,24483.02697048001 2022-05-15,08:18:03.000,135,9599173,-795,0,1652602682,6276.132737899992,-1146.3838697699975,24483.012996240002 2022-05-15,08:18:04.000,135,9599160,-795,0,1652602683,6276.146210519997,-1146.3979680299963,24482.964086400003 2022-05-15,08:18:05.000,135,9599239,-795,0,1652602684,6276.2472551699975,-1146.4191154200016,24483.054918960006 2022-05-15,08:18:06.000,135,9599217,-795,0,1652602685,6276.2135736199925,-1146.4332136800003,24483.068893199998 2022-05-15,08:18:07.000,135,9599228,-795,0,1652602686,6276.280936719995,-1146.3979680299963,24483.054918960006 2022-05-15,08:18:08.000,135,9599252,5,0,1652602687,6276.294409339993,-1146.390918899997,24482.957099280007 2022-05-15,08:18:09.000,135,9599204,-795,0,1652602688,6276.368508749998,-1146.4120662900023,24483.02697048001 2022-05-15,08:18:10.000,135,9599226,645,0,1652602689,6276.4897623299985,-1146.3838697699975,24483.124790160007 2022-05-15,08:18:11.000,135,9599152,-795,0,1652602690,6276.530180189999,-1146.426164550001,24483.15972576 2022-05-15,08:18:12.000,135,9599224,-274,0,1652602691,6276.557125429994,-1146.4402628099997,24483.124790160007 2022-05-15,08:18:13.000,135,9599268,-795,0,1652602692,6276.550389119999,-1146.447311939999,24483.047931839996 2022-05-15,08:18:14.000,135,9599223,-795,0,1652602693,6276.637961149994,-1146.447311939999,24483.152738640005 2022-05-15,08:18:15.000,135,9599167,-795,0,1652602694,6276.651433769999,-1146.4543610699984,24483.152738640005 2022-05-15,08:18:16.000,135,9599169,-795,0,1652602695,6276.671642699999,-1146.4684593299971,24483.22959696 2022-05-15,08:18:17.000,135,9599156,845,0,1652602696,6276.664906389997,-1146.4614101999978,24483.14575152001 2022-05-15,08:18:18.000,135,9599252,525,0,1652602697,6276.590806979999,-1146.426164550001,24483.215622719996 2022-05-15,08:18:19.000,135,9599178,-795,0,1652602698,6276.624488529997,-1146.4120662900023,24483.299468160003 2022-05-15,08:18:20.000,135,9599194,1125,0,1652602699,6276.6042795999965,-1146.4402628099997,24483.292481040007 2022-05-15,08:18:21.000,135,9599262,1445,0,1652602700,6276.031693249999,-1146.4684593299971,24482.551846320006 2022-05-15,08:18:22.000,135,9599243,-795,0,1652602701,6276.355036129993,-1146.5037049800012,24483.103828800005 2022-05-15,08:18:23.000,135,9599256,-795,0,1652602702,6276.361772439996,-1146.4825575899958,24483.14575152001 2022-05-15,08:18:24.000,135,9599163,445,0,1652602703,6276.476289709994,-1146.4825575899958,24483.334403759996 2022-05-15,08:18:25.000,135,9599137,765,0,1652602704,6276.530180189999,-1146.5107541100006,24483.39728784 2022-05-15,08:18:26.000,135,9599137,-795,0,1652602705,6276.422399229996,-1146.5530488899967,24483.299468160003 2022-05-15,08:18:27.000,135,9599219,725,0,1652602706,6276.375245059993,-1146.6023927999995,24483.299468160003 2022-05-15,08:18:28.000,135,9599198,124,0,1652602707,6276.4897623299985,-1146.6094419299989,24483.390300720006 2022-05-15,08:18:29.000,135,9599233,645,0,1652602708,6276.509971259999,-1146.6235401899976,24483.432223439995 2022-05-15,08:18:30.000,135,9599218,-795,0,1652602709,6276.435871849993,-1146.5953436700001,24483.383313599996 2022-05-15,08:18:31.000,135,9599112,-35,0,1652602710,6276.449344469998,-1146.6799332299997,24483.39728784 2022-05-15,08:18:32.000,135,9599193,-795,0,1652602711,6276.307881959998,-1146.6587858400017,24483.31344240001 2022-05-15,08:18:33.000,135,9599229,605,0,1652602712,6276.3415635099955,-1146.7151788799965,24483.355365119998 2022-05-15,08:18:34.000,135,9599270,-795,0,1652602713,6276.469553399998,-1146.7363262700019,24483.488120400005 2022-05-15,08:18:35.000,135,9599160,685,0,1652602714,6276.415662919993,-1146.722228009996,24483.36235224001 2022-05-15,08:18:36.000,135,9599192,-795,0,1652602715,6276.536916499994,-1146.7645227899993,24483.460171920007 2022-05-15,08:18:37.000,135,9599306,-795,0,1652602716,6276.4897623299985,-1146.7856701799974,24483.383313599996 2022-05-15,08:18:38.000,135,9599250,-795,0,1652602717,6276.550389119999,-1146.7856701799974,24483.42523632 2022-05-15,08:18:39.000,135,9599159,-795,0,1652602718,6276.584070669996,-1146.7504245300006,24483.439210560005 2022-05-15,08:18:40.000,135,9599137,325,0,1652602719,6276.617752219994,-1146.778621049998,24483.460171920007 2022-05-15,08:18:41.000,135,9599206,805,0,1652602720,6276.637961149994,-1146.7856701799974,24483.537030240004 2022-05-15,08:18:42.000,135,9599109,-795,0,1652602721,6276.624488529997,-1146.7927193099968,24483.439210560005 2022-05-15,08:18:43.000,135,9599190,-795,0,1652602722,6276.685115319997,-1146.7927193099968,24483.467159040003 2022-05-15,08:18:44.000,135,9599213,-795,0,1652602723,6276.705324249997,-1146.813866700002,24483.460171920007 2022-05-15,08:18:45.000,135,9599220,-354,0,1652602724,6276.792896279992,-1146.8350140900002,24483.551004479996 2022-05-15,08:18:46.000,135,9599181,485,0,1652602725,6276.799632589995,-1146.849112349999,24483.523055999998 2022-05-15,08:18:47.000,135,9599137,-795,0,1652602726,6276.799632589995,-1146.813866700002,24483.47414616 2022-05-15,08:18:48.000,135,9599190,805,0,1652602727,6276.732269489992,-1146.8561614799983,24483.37632648 2022-05-15,08:18:49.000,135,9599165,-795,0,1652602728,6276.759214729995,-1146.8350140900002,24483.49510752 2022-05-15,08:18:50.000,135,9599249,-795,0,1652602729,6276.853523069993,-1146.8350140900002,24483.599914319995 2022-05-15,08:18:51.000,135,9599191,765,0,1652602730,6276.887204619998,-1146.8561614799983,24483.599914319995 2022-05-15,08:18:52.000,135,9599264,404,0,1652602731,6276.826577829997,-1146.8773088699963,24483.61388856 2022-05-15,08:18:53.000,135,9599197,-795,0,1652602732,6276.718796869995,-1146.870259739997,24483.523055999998 2022-05-15,08:18:54.000,135,9599165,-795,0,1652602733,6276.644697459997,-1146.9125545200004,24483.488120400005 2022-05-15,08:18:55.000,135,9599202,565,0,1652602734,6276.590806979999,-1146.9478001699972,24483.460171920007 2022-05-15,08:18:56.000,135,9599208,924,0,1652602735,6276.509971259999,-1146.9689475599953,24483.47414616 2022-05-15,08:18:57.000,135,9599188,-795,0,1652602736,6276.550389119999,-1147.0112423399987,24483.599914319995 2022-05-15,08:18:58.000,135,9599196,645,0,1652602737,6276.469553399998,-1147.0323897299968,24483.551004479996 2022-05-15,08:18:59.000,135,9599208,-795,0,1652602738,6276.429135539998,-1147.0535371200021,24483.557991600006 2022-05-15,08:19:00.000,135,9599157,-795,0,1652602739,6276.476289709994,-1147.0746845100002,24483.634849920003 2022-05-15,08:19:01.000,135,9599175,-795,0,1652602740,6276.442608159996,-1147.1169792899964,24483.620875679997 2022-05-15,08:19:02.000,135,9599159,-795,0,1652602741,6276.348299819998,-1147.1522249400005,24483.537030240004 2022-05-15,08:19:03.000,135,9599214,1125,0,1652602742,6276.375245059993,-1147.1663231999992,24483.516068880002 2022-05-15,08:19:04.000,135,9599120,-795,0,1652602743,6276.429135539998,-1147.1733723299985,24483.53004312001 2022-05-15,08:19:05.000,135,9599193,-795,0,1652602744,6276.469553399998,-1147.180421459998,24483.551004479996 2022-05-15,08:19:06.000,135,9599179,-795,0,1652602745,6276.402190299996,-1147.2368145,24483.557991600006 2022-05-15,08:19:07.000,135,9599273,404,0,1652602746,6276.449344469998,-1147.2579618899981,24483.488120400005 2022-05-15,08:19:08.000,135,9599159,805,0,1652602747,6276.449344469998,-1147.2861584099956,24483.5929272 2022-05-15,08:19:09.000,135,9599225,-675,0,1652602748,6276.395453989993,-1147.2861584099956,24483.557991600006 2022-05-15,08:19:10.000,135,9599230,-795,0,1652602749,6276.355036129993,-1147.2791092799962,24483.467159040003 2022-05-15,08:19:11.000,135,9599128,-795,0,1652602750,6276.307881959998,-1147.2861584099956,24483.509081760007 2022-05-15,08:19:12.000,135,9599204,-795,0,1652602751,6276.193364689992,-1147.2650110199975,24483.418249200004 2022-05-15,08:19:13.000,135,9599162,924,0,1652602752,6276.193364689992,-1147.2579618899981,24483.439210560005 2022-05-15,08:19:14.000,135,9599204,-795,0,1652602753,6276.200100999995,-1147.2297653700007,24483.551004479996 2022-05-15,08:19:15.000,135,9599146,765,0,1652602754,6276.139474209995,-1147.2086179799953,24483.516068880002 2022-05-15,08:19:16.000,135,9599118,645,0,1652602755,6276.078847419994,-1147.180421459998,24483.537030240004 2022-05-15,08:19:17.000,135,9599178,-795,0,1652602756,6275.944121219996,-1147.1874705899972,24483.32741664 2022-05-15,08:19:18.000,135,9599230,445,0,1652602757,6275.964330149996,-1147.215667110002,24483.439210560005 2022-05-15,08:19:19.000,135,9599168,-795,0,1652602758,6275.964330149996,-1147.180421459998,24483.36235224001 2022-05-15,08:19:20.000,135,9599165,-795,0,1652602759,6275.964330149996,-1147.180421459998,24483.383313599996 2022-05-15,08:19:21.000,135,9599185,-795,0,1652602760,6276.011484319999,-1147.1381266800017,24483.411262080008 2022-05-15,08:19:22.000,135,9599206,-795,0,1652602761,6276.045165869997,-1147.109930159997,24483.341390880007 2022-05-15,08:19:23.000,135,9599192,-555,0,1652602762,6276.072111109999,-1147.0535371200021,24483.320429520005 2022-05-15,08:19:24.000,135,9599207,-795,0,1652602763,6276.126001589997,-1147.018291469998,24483.250558320004 2022-05-15,08:19:25.000,135,9599282,-795,0,1652602764,6276.328090889998,-1146.9689475599953,24483.348378000002 2022-05-15,08:19:26.000,135,9599172,-795,0,1652602765,6276.368508749998,-1146.905505390001,24483.292481040007 2022-05-15,08:19:27.000,135,9599196,-235,0,1652602766,6276.321354579995,-1146.8984562600017,24483.19466136001 2022-05-15,08:19:28.000,135,9599152,-795,0,1652602767,6276.361772439996,-1146.8420632199995,24483.19466136001 2022-05-15,08:19:29.000,135,9599141,-795,0,1652602768,6276.509971259999,-1146.8068175699955,24483.31344240001 2022-05-15,08:19:30.000,135,9599193,-395,0,1652602769,6276.597543289994,-1146.778621049998,24483.390300720006 2022-05-15,08:19:31.000,135,9599247,-795,0,1652602770,6276.651433769999,-1146.7433754000012,24483.369339360004 2022-05-15,08:19:32.000,135,9599141,-795,0,1652602771,6276.685115319997,-1146.7010806199978,24483.292481040007 2022-05-15,08:19:33.000,135,9599190,1125,0,1652602772,6276.759214729995,-1146.6517367100023,24483.404274959998 2022-05-15,08:19:34.000,135,9599163,-795,0,1652602773,6276.786159969997,-1146.6164910599982,24483.355365119998 2022-05-15,08:19:35.000,135,9599140,-274,0,1652602774,6276.806368899997,-1146.5953436700001,24483.36235224001 2022-05-15,08:19:36.000,135,9599206,-795,0,1652602775,6276.705324249997,-1146.5812454100014,24483.243571200008 2022-05-15,08:19:37.000,135,9599206,-795,0,1652602776,6276.759214729995,-1146.5459997599974,24483.264532559995 2022-05-15,08:19:38.000,135,9599217,845,0,1652602777,6276.840050449995,-1146.5107541100006,24483.39728784 2022-05-15,08:19:39.000,135,9599211,1045,0,1652602778,6276.799632589995,-1146.51780324,24483.439210560005 2022-05-15,08:19:40.000,135,9599213,-795,0,1652602779,6276.806368899997,-1146.5248523699993,24483.432223439995 2022-05-15,08:19:41.000,135,9599145,-795,0,1652602780,6276.739005799995,-1146.538950629998,24483.48113328001 2022-05-15,08:19:42.000,135,9599151,325,0,1652602781,6276.611015909999,-1146.5459997599974,24483.369339360004 2022-05-15,08:19:43.000,135,9599192,404,0,1652602782,6276.6042795999965,-1146.5812454100014,24483.418249200004 2022-05-15,08:19:44.000,135,9599171,-795,0,1652602783,6276.563861739996,-1146.5953436700001,24483.47414616 2022-05-15,08:19:45.000,135,9599147,-755,0,1652602784,6276.557125429994,-1146.6023927999995,24483.48113328001 2022-05-15,08:19:46.000,135,9599152,-795,0,1652602785,6276.469553399998,-1146.630589319997,24483.439210560005 2022-05-15,08:19:47.000,135,9599194,-795,0,1652602786,6276.348299819998,-1146.6446875799957,24483.502094639996 2022-05-15,08:19:48.000,135,9599124,-795,0,1652602787,6276.375245059993,-1146.6728841000004,24483.61388856 2022-05-15,08:19:49.000,135,9599231,-795,0,1652602788,6276.314618269993,-1146.6587858400017,24483.56497872 2022-05-15,08:19:50.000,135,9599182,885,0,1652602789,6276.179892069995,-1146.665834970001,24483.551004479996 2022-05-15,08:19:51.000,135,9599222,-795,0,1652602790,6276.173155759992,-1146.686982359999,24483.56497872 2022-05-15,08:19:52.000,135,9599177,404,0,1652602791,6276.078847419994,-1146.6940314899985,24483.47414616 2022-05-15,08:19:53.000,135,9599184,-795,0,1652602792,6276.105792659997,-1146.6940314899985,24483.56497872 2022-05-15,08:19:54.000,135,9599198,-795,0,1652602793,6276.200100999995,-1146.7081297499972,24483.676772640007 2022-05-15,08:19:55.000,135,9599175,-795,0,1652602794,6276.146210519997,-1146.7292771399952,24483.725682480006 2022-05-15,08:19:56.000,135,9599176,-795,0,1652602795,6276.112528969992,-1146.75747366,24483.69074688 2022-05-15,08:19:57.000,135,9599163,-795,0,1652602796,6276.011484319999,-1146.7856701799974,24483.551004479996 2022-05-15,08:19:58.000,135,9599220,-795,0,1652602797,6276.038429559994,-1146.813866700002,24483.655811280005 2022-05-15,08:19:59.000,135,9599222,-795,0,1652602798,6276.004748009997,-1146.8561614799983,24483.634849920003 2022-05-15,08:20:10.000,135,9599128,-795,0,1652602809,6275.843076569996,-1147.568123609999,24483.627862800007 2022-05-15,08:20:11.000,135,9599184,965,0,1652602810,6275.923912289996,-1147.589270999997,24483.627862800007 2022-05-15,08:20:12.000,135,9599198,-795,0,1652602811,6275.971066459999,-1147.6527131699986,24483.557991600006 2022-05-15,08:20:13.000,135,9599150,-555,0,1652602812,6275.944121219996,-1147.695007950002,24483.488120400005 2022-05-15,08:20:14.000,135,9599293,-795,0,1652602813,6276.024956939997,-1147.7584501199963,24483.48113328001 2022-05-15,08:20:15.000,135,9599139,-515,0,1652602814,6276.105792659997,-1147.7795975100016,24483.453184799997 2022-05-15,08:20:16.000,135,9599208,445,0,1652602815,6276.2135736199925,-1147.8359905499965,24483.467159040003 2022-05-15,08:20:17.000,135,9599180,-274,0,1652602816,6276.2472551699975,-1147.8571379400018,24483.411262080008 2022-05-15,08:20:18.000,135,9599138,404,0,1652602817,6276.321354579995,-1147.87828533,24483.411262080008 2022-05-15,08:20:19.000,135,9599236,-795,0,1652602818,6276.422399229996,-1147.899432719998,24483.48113328001 2022-05-15,08:20:20.000,135,9599204,-795,0,1652602819,6276.435871849993,-1147.920580109996,24483.47414616 2022-05-15,08:20:21.000,135,9599202,-795,0,1652602820,6276.442608159996,-1147.9276292399954,24483.460171920007 2022-05-15,08:20:22.000,135,9599151,805,0,1652602821,6276.375245059993,-1147.9487766300008,24483.31344240001 2022-05-15,08:20:23.000,135,9599199,-795,0,1652602822,6276.429135539998,-1147.9487766300008,24483.369339360004 2022-05-15,08:20:24.000,135,9599207,-795,0,1652602823,6276.462817089996,-1147.9699240199989,24483.292481040007 2022-05-15,08:20:25.000,135,9599218,-795,0,1652602824,6276.476289709994,-1147.9769731499982,24483.341390880007 2022-05-15,08:20:26.000,135,9599191,-795,0,1652602825,6276.611015909999,-1147.9417275000014,24483.502094639996 2022-05-15,08:20:27.000,135,9599186,-795,0,1652602826,6276.624488529997,-1147.9417275000014,24483.42523632 2022-05-15,08:20:28.000,135,9599161,-795,0,1652602827,6276.550389119999,-1147.920580109996,24483.341390880007 2022-05-15,08:20:29.000,135,9599221,-715,0,1652602828,6276.584070669996,-1147.899432719998,24483.404274959998 2022-05-15,08:20:30.000,135,9599143,445,0,1652602829,6276.516707569994,-1147.8923835899986,24483.369339360004 2022-05-15,08:20:31.000,135,9599108,-795,0,1652602830,6276.483026019996,-1147.8359905499965,24483.355365119998 2022-05-15,08:20:32.000,135,9599181,-795,0,1652602831,6276.375245059993,-1147.8289414199971,24483.264532559995 2022-05-15,08:20:33.000,135,9599176,-795,0,1652602832,6276.307881959998,-1147.786646640001,24483.271519680005 2022-05-15,08:20:34.000,135,9599219,-795,0,1652602833,6276.206837309997,-1147.7584501199963,24483.215622719996 2022-05-15,08:20:35.000,135,9599206,-795,0,1652602834,6276.186628379997,-1147.7232044699995,24483.36235224001 2022-05-15,08:20:36.000,135,9599244,525,0,1652602835,6276.105792659997,-1147.7020570800014,24483.39728784 2022-05-15,08:20:37.000,135,9599217,1125,0,1652602836,6276.004748009997,-1147.7161553400001,24483.390300720006 2022-05-15,08:20:38.000,135,9599207,-395,0,1652602837,6275.795922399993,-1147.6879588199954,24483.201648480004 2022-05-15,08:20:39.000,135,9599214,-795,0,1652602838,6275.694877749993,-1147.6668114299973,24483.19466136001 2022-05-15,08:20:40.000,135,9599215,-795,0,1652602839,6275.6275146499975,-1147.6456640399992,24483.30645528 2022-05-15,08:20:41.000,135,9599135,-795,0,1652602840,6275.506261069997,-1147.6104183899952,24483.243571200008 2022-05-15,08:20:42.000,135,9599202,-795,0,1652602841,6275.358062249994,-1147.568123609999,24483.201648480004 2022-05-15,08:20:43.000,135,9599170,605,0,1652602842,6275.257017599994,-1147.568123609999,24483.25754544 2022-05-15,08:20:44.000,135,9599152,-795,0,1652602843,6275.216599739993,-1147.5399270900016,24483.264532559995 2022-05-15,08:20:45.000,135,9599229,-795,0,1652602844,6275.081873539995,-1147.4905831799988,24483.201648480004 2022-05-15,08:20:46.000,135,9599159,-795,0,1652602845,6274.899993169995,-1147.5046814399975,24483.166712879996 2022-05-15,08:20:47.000,135,9599183,-795,0,1652602846,6274.731585419999,-1147.4835340499994,24483.019983359998 2022-05-15,08:20:48.000,135,9599136,-795,0,1652602847,6274.556441359993,-1147.4271410099973,24483.02697048001 2022-05-15,08:20:49.000,135,9599185,124,0,1652602848,6274.482341949995,-1147.4271410099973,24483.152738640005 2022-05-15,08:20:50.000,135,9599135,885,0,1652602849,6274.354352059992,-1147.3777971000018,24483.15972576 2022-05-15,08:20:51.000,135,9599142,-795,0,1652602850,6274.1657353799965,-1147.3989444899998,24483.075880320008 2022-05-15,08:20:52.000,135,9599116,-795,0,1652602851,6274.010800249998,-1147.3707479699951,24483.096841679995 2022-05-15,08:20:53.000,135,9599246,765,0,1652602852,6273.7750293999925,-1147.3777971000018,24482.99203488 2022-05-15,08:20:54.000,135,9599169,124,0,1652602853,6273.6605121299945,-1147.3566497099964,24482.92216368 2022-05-15,08:20:55.000,135,9599209,-475,0,1652602854,6273.539258549994,-1147.3425514499977,24482.908189440008 2022-05-15,08:20:56.000,135,9599180,-795,0,1652602855,6273.391059729998,-1147.3425514499977,24482.852292479998 2022-05-15,08:20:57.000,135,9599216,-795,0,1652602856,6273.215915669993,-1147.3566497099964,24482.796395520003 2022-05-15,08:20:58.000,135,9599155,445,0,1652602857,6273.182234119995,-1147.3707479699951,24482.733511439998 2022-05-15,08:20:59.000,135,9599172,-795,0,1652602858,6273.188970429997,-1147.3214040599996,24482.81036976001 2022-05-15,08:21:00.000,135,9599248,325,0,1652602859,6273.155288879992,-1147.3425514499977,24482.789408400007 2022-05-15,08:21:01.000,135,9599224,-795,0,1652602860,6273.128343639997,-1147.349600579997,24482.719537200006 2022-05-15,08:21:02.000,135,9599172,-795,0,1652602861,6273.0609805399945,-1147.3777971000018,24482.551846320006 2022-05-15,08:21:03.000,135,9599154,-635,0,1652602862,6273.0609805399945,-1147.3707479699951,24482.481975120005 2022-05-15,08:21:04.000,135,9599155,245,0,1652602863,6273.108134709997,-1147.349600579997,24482.509923600002 2022-05-15,08:21:05.000,135,9599204,404,0,1652602864,6273.155288879992,-1147.328453189999,24482.55883344 2022-05-15,08:21:06.000,135,9599220,-795,0,1652602865,6273.162025189995,-1147.307305800001,24482.48896224 2022-05-15,08:21:07.000,135,9599149,-795,0,1652602866,6273.202443049995,-1147.2720601499968,24482.39114256 2022-05-15,08:21:08.000,135,9599245,-795,0,1652602867,6273.249597219998,-1147.2579618899981,24482.461013760003 2022-05-15,08:21:09.000,135,9599214,605,0,1652602868,6273.2091793599975,-1147.1874705899972,24482.398129679998 2022-05-15,08:21:10.000,135,9599235,124,0,1652602869,6273.222651979995,-1147.1945197199966,24482.314284240005 2022-05-15,08:21:11.000,135,9599141,404,0,1652602870,6273.236124599993,-1147.1522249400005,24482.32127136 2022-05-15,08:21:12.000,135,9599204,-795,0,1652602871,6273.202443049995,-1147.145175810001,24482.18851608001 2022-05-15,08:21:13.000,135,9599175,-795,0,1652602872,6273.290015079998,-1147.131077549995,24482.160567599996 2022-05-15,08:21:14.000,135,9599164,-795,0,1652602873,6273.357378179993,-1147.1381266800017,24482.265374400005 2022-05-15,08:21:15.000,135,9599197,-795,0,1652602874,6273.377587109993,-1147.088782769999,24482.27236152 2022-05-15,08:21:16.000,135,9599170,-475,0,1652602875,6273.370850799998,-1147.109930159997,24482.286335760007 2022-05-15,08:21:17.000,135,9599203,-795,0,1652602876,6273.357378179993,-1147.0958318999983,24482.195503200004 2022-05-15,08:21:18.000,135,9599275,1365,0,1652602877,6273.391059729998,-1147.0817336399996,24482.18851608001 2022-05-15,08:21:19.000,135,9599230,-795,0,1652602878,6273.4180049699935,-1147.1240284199957,24482.195503200004 2022-05-15,08:21:20.000,135,9599214,-395,0,1652602879,6273.465159139996,-1147.109930159997,24482.15358048 2022-05-15,08:21:21.000,135,9599185,-795,0,1652602880,6273.444950209996,-1147.1169792899964,24482.13261912 2022-05-15,08:21:22.000,135,9599189,-395,0,1652602881,6273.525785929996,-1147.1381266800017,24482.181528959998 2022-05-15,08:21:23.000,135,9599206,1005,0,1652602882,6273.539258549994,-1147.1663231999992,24482.160567599996 2022-05-15,08:21:24.000,135,9599198,-795,0,1652602883,6273.633566889999,-1147.1874705899972,24482.258387279995 2022-05-15,08:21:25.000,135,9599264,-795,0,1652602884,6273.6807210599945,-1147.1874705899972,24482.237425920008 2022-05-15,08:21:26.000,135,9599248,-795,0,1652602885,6273.552731169999,-1147.1874705899972,24482.03479944 2022-05-15,08:21:27.000,135,9599208,-795,0,1652602886,6273.613357959999,-1147.2086179799953,24482.048773680006 2022-05-15,08:21:28.000,135,9599120,-235,0,1652602887,6273.613357959999,-1147.2438636299994,24482.125632000003 2022-05-15,08:21:29.000,135,9599205,445,0,1652602888,6273.667248439997,-1147.215667110002,24482.27236152 2022-05-15,08:21:30.000,135,9599201,605,0,1652602889,6273.721138919995,-1147.2368145,24482.244413040004 2022-05-15,08:21:31.000,135,9599167,165,0,1652602890,6273.734611539992,-1147.2438636299994,24482.314284240005 2022-05-15,08:21:32.000,135,9599162,-795,0,1652602891,6273.781765709995,-1147.2297653700007,24482.244413040004 2022-05-15,08:21:33.000,135,9599163,845,0,1652602892,6273.754820469992,-1147.2297653700007,24482.146593360005 2022-05-15,08:21:34.000,135,9599172,1285,0,1652602893,6273.801974639995,-1147.2650110199975,24482.181528959998 2022-05-15,08:21:35.000,135,9599173,-795,0,1652602894,6273.849128809998,-1147.2579618899981,24482.279348639997 2022-05-15,08:21:36.000,135,9599145,485,0,1652602895,6273.882810359995,-1147.215667110002,24482.244413040004 2022-05-15,08:21:37.000,135,9599130,-795,0,1652602896,6273.882810359995,-1147.2086179799953,24482.216464560006 2022-05-15,08:21:38.000,135,9599242,-795,0,1652602897,6273.882810359995,-1147.180421459998,24482.237425920008 2022-05-15,08:21:39.000,135,9599230,-795,0,1652602898,6273.929964529998,-1147.1733723299985,24482.30031 2022-05-15,08:21:40.000,135,9599218,-795,0,1652602899,6273.916491909993,-1147.180421459998,24482.349219839998 2022-05-15,08:21:41.000,135,9599192,445,0,1652602900,6273.869337739998,-1147.1874705899972,24482.328258479996 2022-05-15,08:21:42.000,135,9599172,805,0,1652602901,6273.788502019997,-1147.215667110002,24482.195503200004 2022-05-15,08:21:43.000,135,9599273,-795,0,1652602902,6273.801974639995,-1147.215667110002,24482.230438799998 2022-05-15,08:21:44.000,135,9599264,805,0,1652602903,6273.855865119993,-1147.2086179799953,24482.30031 2022-05-15,08:21:45.000,135,9599241,645,0,1652602904,6273.882810359995,-1147.2086179799953,24482.363194080004 2022-05-15,08:21:46.000,135,9599205,-795,0,1652602905,6273.916491909993,-1147.1874705899972,24482.363194080004 2022-05-15,08:21:47.000,135,9599154,-795,0,1652602906,6273.8087109499975,-1147.201568849996,24482.22345168 2022-05-15,08:21:48.000,135,9599244,-395,0,1652602907,6273.956909769993,-1147.1592740699998,24482.244413040004 2022-05-15,08:21:49.000,135,9599224,-795,0,1652602908,6274.051218109998,-1147.131077549995,24482.27236152 2022-05-15,08:21:50.000,135,9599122,-795,0,1652602909,6273.990591319998,-1147.0605862500015,24482.30729712001 2022-05-15,08:21:51.000,135,9599186,-795,0,1652602910,6273.963646079996,-1147.0605862500015,24482.25140016 2022-05-15,08:21:52.000,135,9599150,485,0,1652602911,6273.943437149996,-1147.0605862500015,24482.160567599996 2022-05-15,08:21:53.000,135,9599185,-795,0,1652602912,6273.903019289995,-1147.0323897299968,24482.18851608001 2022-05-15,08:21:54.000,135,9599204,565,0,1652602913,6274.010800249998,-1146.99714408,24482.328258479996 2022-05-15,08:21:55.000,135,9599175,445,0,1652602914,6274.0175365599935,-1147.0112423399987,24482.349219839998 2022-05-15,08:21:56.000,135,9599183,-795,0,1652602915,6274.0377454899935,-1146.975996690002,24482.314284240005 2022-05-15,08:21:57.000,135,9599215,-155,0,1652602916,6273.956909769993,-1146.9266527799991,24482.13960624001 2022-05-15,08:21:58.000,135,9599233,205,0,1652602917,6273.916491909993,-1146.9478001699972,24482.244413040004 2022-05-15,08:21:59.000,135,9599178,-795,0,1652602918,6273.909755599998,-1146.9196036499998,24482.230438799998 2022-05-15,08:22:00.000,135,9599182,-795,0,1652602919,6273.741347849995,-1146.905505390001,24482.097683520005 2022-05-15,08:22:01.000,135,9599223,-475,0,1652602920,6273.862601429995,-1146.8843579999957,24482.216464560006 2022-05-15,08:22:02.000,135,9599170,5,0,1652602921,6273.849128809998,-1146.8561614799983,24482.209477439996 2022-05-15,08:22:03.000,135,9599157,285,0,1652602922,6273.741347849995,-1146.8068175699955,24482.118644880007 2022-05-15,08:22:04.000,135,9599146,805,0,1652602923,6273.849128809998,-1146.7645227899993,24482.167554720007 2022-05-15,08:22:05.000,135,9599236,-795,0,1652602924,6273.781765709995,-1146.7081297499972,24482.13261912 2022-05-15,08:22:06.000,135,9599194,-675,0,1652602925,6273.667248439997,-1146.6799332299997,24482.13261912 2022-05-15,08:22:07.000,135,9599221,845,0,1652602926,6273.593149029999,-1146.6728841000004,24481.992876719996 2022-05-15,08:22:08.000,135,9599194,404,0,1652602927,6273.572940099999,-1146.6235401899976,24481.992876719996 2022-05-15,08:22:09.000,135,9599139,-795,0,1652602928,6273.633566889999,-1146.6235401899976,24482.125632000003 2022-05-15,08:22:10.000,135,9599241,-795,0,1652602929,6273.640303199994,-1146.574196280002,24482.230438799998 2022-05-15,08:22:11.000,135,9599167,205,0,1652602930,6273.620094269994,-1146.5812454100014,24482.15358048 2022-05-15,08:22:12.000,135,9599234,-795,0,1652602931,6273.579676409994,-1146.5530488899967,24482.18851608001 2022-05-15,08:22:13.000,135,9599247,-795,0,1652602932,6273.613357959999,-1146.560098019996,24482.111657759997 2022-05-15,08:22:14.000,135,9599158,1245,0,1652602933,6273.572940099999,-1146.5248523699993,24481.957941120003 2022-05-15,08:22:15.000,135,9599225,-795,0,1652602934,6273.613357959999,-1146.5037049800012,24482.006850960002 2022-05-15,08:22:16.000,135,9599209,765,0,1652602935,6273.6605121299945,-1146.4755084599965,24482.076722160004 2022-05-15,08:22:17.000,135,9599188,-795,0,1652602936,6273.694193679992,-1146.447311939999,24482.10467064 2022-05-15,08:22:18.000,135,9599256,-795,0,1652602937,6273.653775819999,-1146.4402628099997,24482.0557608 2022-05-15,08:22:19.000,135,9599209,-795,0,1652602938,6273.626830579997,-1146.426164550001,24482.076722160004 2022-05-15,08:22:20.000,135,9599175,-795,0,1652602939,6273.721138919995,-1146.3838697699975,24482.160567599996 2022-05-15,08:22:21.000,135,9599131,-795,0,1652602940,6273.673984749992,-1146.3768206399982,24482.167554720007 2022-05-15,08:22:22.000,135,9599200,565,0,1652602941,6273.593149029999,-1146.3979680299963,24482.048773680006 2022-05-15,08:22:23.000,135,9599178,-795,0,1652602942,6273.579676409994,-1146.3768206399982,24482.013838079998 2022-05-15,08:22:24.000,135,9599203,-795,0,1652602943,6273.626830579997,-1146.3274767299954,24482.118644880007 2022-05-15,08:22:25.000,135,9599170,765,0,1652602944,6273.586412719997,-1146.2922310799986,24482.18851608001 2022-05-15,08:22:26.000,135,9599198,-354,0,1652602945,6273.552731169999,-1146.299280209998,24482.10467064 2022-05-15,08:22:27.000,135,9599160,-795,0,1652602946,6273.458422829994,-1146.3063293399973,24482.03479944 2022-05-15,08:22:28.000,135,9599135,165,0,1652602947,6273.613357959999,-1146.2710836900005,24482.209477439996 2022-05-15,08:22:29.000,135,9599207,124,0,1652602948,6273.599885339994,-1146.2569854300018,24482.265374400005 2022-05-15,08:22:30.000,135,9599185,565,0,1652602949,6273.525785929996,-1146.2499362999952,24482.258387279995 2022-05-15,08:22:31.000,135,9599214,-795,0,1652602950,6273.465159139996,-1146.2569854300018,24482.258387279995 2022-05-15,08:22:32.000,135,9599173,-795,0,1652602951,6273.4180049699935,-1146.2640345600012,24482.160567599996 2022-05-15,08:22:33.000,135,9599110,-795,0,1652602952,6273.411268659998,-1146.2428871699958,24482.209477439996 2022-05-15,08:22:34.000,135,9599235,-795,0,1652602953,6273.545994859996,-1146.2499362999952,24482.398129679998 2022-05-15,08:22:35.000,135,9599183,-354,0,1652602954,6273.552731169999,-1146.2499362999952,24482.35620696001 2022-05-15,08:22:36.000,135,9599234,-795,0,1652602955,6273.545994859996,-1146.2217397799977,24482.41909104 2022-05-15,08:22:37.000,135,9599233,-795,0,1652602956,6273.525785929996,-1146.2217397799977,24482.265374400005 2022-05-15,08:22:38.000,135,9599228,445,0,1652602957,6273.593149029999,-1146.2217397799977,24482.363194080004 2022-05-15,08:22:39.000,135,9599142,-555,0,1652602958,6273.653775819999,-1146.2146906499984,24482.335245600007 2022-05-15,08:22:40.000,135,9599216,645,0,1652602959,6273.734611539992,-1146.1794450000016,24482.3701812 2022-05-15,08:22:41.000,135,9599203,645,0,1652602960,6273.761556779995,-1146.1371502199981,24482.41909104 2022-05-15,08:22:42.000,135,9599107,-795,0,1652602961,6273.761556779995,-1146.11600283,24482.398129679998 2022-05-15,08:22:43.000,135,9599192,-795,0,1652602962,6273.7750293999925,-1146.1794450000016,24482.398129679998 2022-05-15,08:22:44.000,135,9599115,645,0,1652602963,6273.828919879998,-1146.1230519599994,24482.53787208 2022-05-15,08:22:45.000,135,9599175,-795,0,1652602964,6273.815447259993,-1146.11600283,24482.433065280005 2022-05-15,08:22:46.000,135,9599202,-795,0,1652602965,6273.795238329993,-1146.1301010899988,24482.47498800001 2022-05-15,08:22:47.000,135,9599139,-715,0,1652602966,6273.721138919995,-1146.1441993499975,24482.384155440006 2022-05-15,08:22:48.000,135,9599132,605,0,1652602967,6273.795238329993,-1146.0878063099954,24482.3701812 2022-05-15,08:22:49.000,135,9599182,-235,0,1652602968,6273.862601429995,-1146.1089537000007,24482.52389784001 2022-05-15,08:22:50.000,135,9599181,765,0,1652602969,6273.822183569995,-1146.0878063099954,24482.593769039995 2022-05-15,08:22:51.000,135,9599212,-795,0,1652602970,6273.801974639995,-1146.1089537000007,24482.565820559998 2022-05-15,08:22:52.000,135,9599171,-795,0,1652602971,6273.748084159997,-1146.1089537000007,24482.530884960004 2022-05-15,08:22:53.000,135,9599116,-475,0,1652602972,6273.613357959999,-1146.1301010899988,24482.454026640007 2022-05-15,08:22:54.000,135,9599181,-195,0,1652602973,6273.606621649997,-1146.1441993499975,24482.447039519997 2022-05-15,08:22:55.000,135,9599205,-795,0,1652602974,6273.653775819999,-1146.207641519999,24482.516910719998 2022-05-15,08:22:56.000,135,9599190,-795,0,1652602975,6273.640303199994,-1146.2217397799977,24482.495949359996 2022-05-15,08:22:57.000,135,9599194,645,0,1652602976,6273.613357959999,-1146.228788909997,24482.4400524 2022-05-15,08:22:58.000,135,9599209,-795,0,1652602977,6273.653775819999,-1146.2358380399965,24482.4400524 2022-05-15,08:22:59.000,135,9599234,-755,0,1652602978,6273.707666299997,-1146.228788909997,24482.509923600002 2022-05-15,08:23:00.000,135,9599172,-635,0,1652602979,6273.727875229997,-1146.2710836900005,24482.509923600002 2022-05-15,08:23:01.000,135,9599235,124,0,1652602980,6273.7750293999925,-1146.299280209998,24482.481975120005 2022-05-15,08:23:02.000,135,9599165,-795,0,1652602981,6273.741347849995,-1146.2569854300018,24482.342232720002 2022-05-15,08:23:03.000,135,9599241,404,0,1652602982,6273.842392499995,-1146.2569854300018,24482.377168319996 2022-05-15,08:23:04.000,135,9599227,-795,0,1652602983,6273.990591319998,-1146.2217397799977,24482.454026640007 2022-05-15,08:23:05.000,135,9599212,-795,0,1652602984,6274.078163349994,-1146.2146906499984,24482.544859199996 2022-05-15,08:23:06.000,135,9599132,-795,0,1652602985,6274.226362169997,-1146.2217397799977,24482.4400524 2022-05-15,08:23:07.000,135,9599154,685,0,1652602986,6274.347615749997,-1146.2146906499984,24482.412103920004 2022-05-15,08:23:08.000,135,9599211,965,0,1652602987,6274.5227598099955,-1146.207641519999,24482.544859199996 2022-05-15,08:23:09.000,135,9599247,-795,0,1652602988,6274.603595529996,-1146.2217397799977,24482.544859199996 2022-05-15,08:23:10.000,135,9599134,-795,0,1652602989,6274.644013389996,-1146.2146906499984,24482.551846320006 2022-05-15,08:23:11.000,135,9599195,-114,0,1652602990,6274.7854758999965,-1146.1935432600003,24482.55883344 2022-05-15,08:23:12.000,135,9599169,-195,0,1652602991,6274.866311619997,-1146.186494130001,24482.461013760003 2022-05-15,08:23:13.000,135,9599130,-795,0,1652602992,6274.987565199997,-1146.207641519999,24482.509923600002 2022-05-15,08:23:14.000,135,9599228,525,0,1652602993,6275.189654499998,-1146.1935432600003,24482.70556296 2022-05-15,08:23:15.000,135,9599169,-795,0,1652602994,6275.277226529994,-1146.1653467399956,24482.72652432 2022-05-15,08:23:16.000,135,9599189,-795,0,1652602995,6275.391743799999,-1146.1935432600003,24482.768447040005 2022-05-15,08:23:17.000,135,9599299,645,0,1652602996,6275.3850074899965,-1146.1935432600003,24482.65665312 2022-05-15,08:23:18.000,135,9599253,565,0,1652602997,6275.512997379992,-1146.186494130001,24482.796395520003 2022-05-15,08:23:19.000,135,9599187,885,0,1652602998,6275.647723579998,-1146.1935432600003,24482.824344 2022-05-15,08:23:20.000,135,9599155,-795,0,1652602999,6275.694877749993,-1146.1653467399956,24482.8942152 2022-05-15,08:23:21.000,135,9599209,445,0,1652603000,6275.795922399993,-1146.1582976099962,24483.012996240002 2022-05-15,08:23:22.000,135,9599238,-635,0,1652603001,6275.782449779996,-1146.1371502199981,24482.97107352 2022-05-15,08:23:23.000,135,9599152,-795,0,1652603002,6275.836340259993,-1146.1512484799969,24483.012996240002 2022-05-15,08:23:24.000,135,9599251,-795,0,1652603003,6275.944121219996,-1146.1512484799969,24483.187674239998 2022-05-15,08:23:25.000,135,9599244,165,0,1652603004,6275.917175979994,-1146.1723958700022,24483.14575152001 2022-05-15,08:23:26.000,135,9599162,-795,0,1652603005,6275.903703359996,-1146.2005923899997,24483.236584079998 2022-05-15,08:23:27.000,135,9599227,765,0,1652603006,6275.822867639996,-1146.207641519999,24483.103828800005 2022-05-15,08:23:28.000,135,9599208,565,0,1652603007,6275.755504539993,-1146.2781328199999,24483.1387644 2022-05-15,08:23:29.000,135,9599146,-795,0,1652603008,6275.910439669999,-1146.2781328199999,24483.32741664 2022-05-15,08:23:30.000,135,9599221,325,0,1652603009,6275.9845390799965,-1146.2640345600012,24483.411262080008 2022-05-15,08:23:31.000,135,9599224,-795,0,1652603010,6275.957593839994,-1146.299280209998,24483.42523632 2022-05-15,08:23:32.000,135,9599188,-795,0,1652603011,6275.964330149996,-1146.2922310799986,24483.516068880002 2022-05-15,08:23:33.000,135,9599252,-795,0,1652603012,6275.8902307399985,-1146.320427599996,24483.39728784 2022-05-15,08:23:34.000,135,9599209,-795,0,1652603013,6275.944121219996,-1146.3627223799995,24483.502094639996 2022-05-15,08:23:35.000,135,9599205,-795,0,1652603014,6276.031693249999,-1146.3768206399982,24483.523055999998 2022-05-15,08:23:36.000,135,9599173,-795,0,1652603015,6276.051902179999,-1146.4050171599956,24483.64183704 2022-05-15,08:23:37.000,135,9599230,845,0,1652603016,6276.0990563499945,-1146.4120662900023,24483.53004312001 2022-05-15,08:23:38.000,135,9599153,-795,0,1652603017,6276.200100999995,-1146.447311939999,24483.599914319995 2022-05-15,08:23:39.000,135,9599135,-795,0,1652603018,6276.294409339993,-1146.4755084599965,24483.732669600002 2022-05-15,08:23:40.000,135,9599189,45,0,1652603019,6276.321354579995,-1146.4825575899958,24483.732669600002 2022-05-15,08:23:41.000,135,9599291,-795,0,1652603020,6276.3415635099955,-1146.4755084599965,24483.725682480006 2022-05-15,08:23:42.000,135,9599171,765,0,1652603021,6276.152946829992,-1146.5459997599974,24483.53004312001 2022-05-15,08:23:43.000,135,9599166,885,0,1652603022,6276.2135736199925,-1146.5319014999986,24483.571965839998 2022-05-15,08:23:44.000,135,9599199,765,0,1652603023,6276.146210519997,-1146.560098019996,24483.704721120004 2022-05-15,08:23:45.000,135,9599245,-74,0,1652603024,6276.186628379997,-1146.6164910599982,24483.837476399996 2022-05-15,08:23:46.000,135,9599189,-515,0,1652603025,6276.186628379997,-1146.6235401899976,24483.85843776 2022-05-15,08:23:47.000,135,9599171,-795,0,1652603026,6276.0990563499945,-1146.6799332299997,24483.823502160005 2022-05-15,08:23:48.000,135,9599212,-795,0,1652603027,6276.072111109999,-1146.686982359999,24483.767605199995 2022-05-15,08:23:49.000,135,9599232,-795,0,1652603028,6276.105792659997,-1146.7151788799965,24483.893373360006 2022-05-15,08:23:50.000,135,9599204,685,0,1652603029,6276.031693249999,-1146.7363262700019,24483.872412000004 2022-05-15,08:23:51.000,135,9599218,-795,0,1652603030,6276.031693249999,-1146.6799332299997,24483.83048928 2022-05-15,08:23:52.000,135,9599178,685,0,1652603031,6275.971066459999,-1146.6517367100023,24483.732669600002 2022-05-15,08:23:53.000,135,9599175,1285,0,1652603032,6275.903703359996,-1146.5953436700001,24483.80952792 2022-05-15,08:23:54.000,135,9599182,-74,0,1652603033,6275.957593839994,-1146.5459997599974,24483.970231680003 2022-05-15,08:23:55.000,135,9599249,-395,0,1652603034,6275.910439669999,-1146.5248523699993,24483.935296079995 2022-05-15,08:23:56.000,135,9599215,-795,0,1652603035,6275.843076569996,-1146.4755084599965,24483.921321840004 2022-05-15,08:23:57.000,135,9599232,-795,0,1652603036,6275.7420319199955,-1146.4684593299971,24483.81651504001 2022-05-15,08:23:58.000,135,9599244,-35,0,1652603037,6275.728559299998,-1146.447311939999,24483.823502160005 2022-05-15,08:23:59.000,135,9599233,965,0,1652603038,6275.748768229998,-1146.4332136800003,24483.823502160005 2022-05-15,08:24:00.000,135,9599172,-795,0,1652603039,6275.708350369998,-1146.4120662900023,24483.81651504001 2022-05-15,08:24:01.000,135,9599168,-795,0,1652603040,6275.7420319199955,-1146.3979680299963,24483.87939912 2022-05-15,08:24:02.000,135,9599200,565,0,1652603041,6275.775713469993,-1146.390918899997,24483.83048928 2022-05-15,08:24:03.000,135,9599224,525,0,1652603042,6275.755504539993,-1146.3697715099988,24483.81651504001 2022-05-15,08:24:04.000,135,9599255,-795,0,1652603043,6275.8902307399985,-1146.3697715099988,24483.872412000004 2022-05-15,08:24:05.000,135,9599295,-795,0,1652603044,6275.8902307399985,-1146.3768206399982,24483.893373360006 2022-05-15,08:24:06.000,135,9599139,-795,0,1652603045,6275.930648599999,-1146.3627223799995,24483.80952792 2022-05-15,08:24:07.000,135,9599118,-795,0,1652603046,6275.896967049994,-1146.35567325,24483.69773400001 2022-05-15,08:24:08.000,135,9599227,-795,0,1652603047,6275.917175979994,-1146.35567325,24483.69074688 2022-05-15,08:24:09.000,135,9599207,-795,0,1652603048,6276.065374799997,-1146.3274767299954,24483.837476399996 2022-05-15,08:24:10.000,135,9599139,-795,0,1652603049,6276.085583729997,-1146.299280209998,24483.872412000004 2022-05-15,08:24:11.000,135,9599165,-795,0,1652603050,6276.085583729997,-1146.2710836900005,24483.87939912 2022-05-15,08:24:12.000,135,9599179,-35,0,1652603051,6276.038429559994,-1146.3063293399973,24483.788566559997 2022-05-15,08:24:13.000,135,9599209,-795,0,1652603052,6276.078847419994,-1146.2640345600012,24483.914334720008 2022-05-15,08:24:14.000,135,9599272,-795,0,1652603053,6276.045165869997,-1146.2710836900005,24483.87939912 2022-05-15,08:24:15.000,135,9599225,765,0,1652603054,6276.051902179999,-1146.2710836900005,24483.921321840004 2022-05-15,08:24:16.000,135,9599236,-595,0,1652603055,6276.004748009997,-1146.2922310799986,24483.823502160005 2022-05-15,08:24:17.000,135,9599226,404,0,1652603056,6276.031693249999,-1146.2781328199999,24483.85843776 2022-05-15,08:24:18.000,135,9599210,245,0,1652603057,6276.166419449997,-1146.2781328199999,24484.005167279996 2022-05-15,08:24:19.000,135,9599183,-795,0,1652603058,6276.126001589997,-1146.2499362999952,24483.9772188 2022-05-15,08:24:20.000,135,9599239,-475,0,1652603059,6276.132737899992,-1146.2428871699958,24484.03311576001 2022-05-15,08:24:21.000,135,9599200,445,0,1652603060,6276.152946829992,-1146.2358380399965,24484.054077119996 2022-05-15,08:24:22.000,135,9599217,-795,0,1652603061,6276.031693249999,-1146.2569854300018,24483.914334720008 2022-05-15,08:24:23.000,135,9599214,645,0,1652603062,6276.038429559994,-1146.2146906499984,24483.935296079995 2022-05-15,08:24:24.000,135,9599168,285,0,1652603063,6276.085583729997,-1146.1935432600003,24484.054077119996 2022-05-15,08:24:25.000,135,9599173,-795,0,1652603064,6276.065374799997,-1146.2146906499984,24484.082025600008 2022-05-15,08:24:26.000,135,9599192,-795,0,1652603065,6276.072111109999,-1146.2428871699958,24484.068051360002 2022-05-15,08:24:27.000,135,9599193,-795,0,1652603066,6276.119265279995,-1146.2781328199999,24484.03311576001 2022-05-15,08:24:28.000,135,9599189,565,0,1652603067,6276.200100999995,-1146.2781328199999,24484.20080664001 2022-05-15,08:24:29.000,135,9599238,-795,0,1652603068,6276.078847419994,-1146.2640345600012,24483.963244560007 2022-05-15,08:24:30.000,135,9599205,-635,0,1652603069,6276.2472551699975,-1146.299280209998,24484.005167279996 2022-05-15,08:24:31.000,135,9599145,-795,0,1652603070,6276.348299819998,-1146.2781328199999,24484.158883920005 2022-05-15,08:24:32.000,135,9599202,-795,0,1652603071,6276.328090889998,-1146.2922310799986,24484.040102880004 2022-05-15,08:24:33.000,135,9599251,-595,0,1652603072,6276.449344469998,-1146.2710836900005,24484.03311576001 2022-05-15,08:24:34.000,135,9599191,285,0,1652603073,6276.611015909999,-1146.2851819499992,24484.228755120006 2022-05-15,08:24:35.000,135,9599179,-795,0,1652603074,6276.624488529997,-1146.2569854300018,24484.235742240002 2022-05-15,08:24:36.000,135,9599228,-795,0,1652603075,6276.678379009994,-1146.2569854300018,24484.270677839995 2022-05-15,08:24:37.000,135,9599212,-795,0,1652603076,6276.685115319997,-1146.2922310799986,24484.19381952 2022-05-15,08:24:38.000,135,9599269,-795,0,1652603077,6276.759214729995,-1146.2781328199999,24484.207793760004 2022-05-15,08:24:39.000,135,9599188,-795,0,1652603078,6276.819841519995,-1146.3133784699967,24484.26369072 2022-05-15,08:24:40.000,135,9599280,-795,0,1652603079,6276.8467867599975,-1146.35567325,24484.298626320007 2022-05-15,08:24:41.000,135,9599112,-795,0,1652603080,6276.9613040299955,-1146.3697715099988,24484.347536160007 2022-05-15,08:24:42.000,135,9599182,-315,0,1652603081,6276.974776649993,-1146.3627223799995,24484.291639199997 2022-05-15,08:24:43.000,135,9599187,-795,0,1652603082,6277.035403439993,-1146.3415749900014,24484.31260056 2022-05-15,08:24:44.000,135,9599238,485,0,1652603083,6277.102766539996,-1146.35567325,24484.424394480004 2022-05-15,08:24:45.000,135,9599192,365,0,1652603084,6277.163393329996,-1146.3627223799995,24484.45234296 2022-05-15,08:24:46.000,135,9599193,-795,0,1652603085,6277.217283809994,-1146.4191154200016,24484.375484640004 2022-05-15,08:24:47.000,135,9599250,605,0,1652603086,6277.183602259996,-1146.4402628099997,24484.31958768001 2022-05-15,08:24:48.000,135,9599183,-795,0,1652603087,6277.264437979997,-1146.4120662900023,24484.31958768001 2022-05-15,08:24:49.000,135,9599261,-795,0,1652603088,6277.352010009992,-1146.3979680299963,24484.494265680005 2022-05-15,08:24:50.000,135,9599159,-795,0,1652603089,6277.372218939992,-1146.3979680299963,24484.543175520004 2022-05-15,08:24:51.000,135,9599136,725,0,1652603090,6277.358746319995,-1146.4120662900023,24484.515227040007 2022-05-15,08:24:52.000,135,9599161,-795,0,1652603091,6277.3183284599945,-1146.4191154200016,24484.508239919996 2022-05-15,08:24:53.000,135,9599231,-795,0,1652603092,6277.257701669994,-1146.4402628099997,24484.459330079997 2022-05-15,08:24:54.000,135,9599270,-354,0,1652603093,6277.237492739994,-1146.4825575899958,24484.494265680005 2022-05-15,08:24:55.000,135,9599181,-795,0,1652603094,6277.291383219999,-1146.5037049800012,24484.48029144 2022-05-15,08:24:56.000,135,9599226,-675,0,1652603095,6277.311592149992,-1146.4896067199952,24484.48727856001 2022-05-15,08:24:57.000,135,9599187,-795,0,1652603096,6277.311592149992,-1146.4966558500018,24484.48727856001 2022-05-15,08:24:58.000,135,9599147,-434,0,1652603097,6277.325064769997,-1146.4825575899958,24484.494265680005 2022-05-15,08:24:59.000,135,9599226,-795,0,1652603098,6277.372218939992,-1146.4332136800003,24484.522214160002 2022-05-15,08:25:00.000,135,9599248,-795,0,1652603099,6277.338537389995,-1146.4120662900023,24484.571124000002 2022-05-15,08:25:01.000,135,9599205,-795,0,1652603100,6277.298119529994,-1146.3838697699975,24484.53618840001 2022-05-15,08:25:02.000,135,9599219,-795,0,1652603101,6277.2038111899965,-1146.4332136800003,24484.410420239998 2022-05-15,08:25:03.000,135,9599200,-795,0,1652603102,6277.170129639999,-1146.426164550001,24484.45234296 2022-05-15,08:25:04.000,135,9599126,565,0,1652603103,6277.244229049997,-1146.3979680299963,24484.5012528 2022-05-15,08:25:05.000,135,9599200,-795,0,1652603104,6277.237492739994,-1146.3768206399982,24484.564136880006 2022-05-15,08:25:06.000,135,9599176,-795,0,1652603105,6277.217283809994,-1146.4332136800003,24484.48029144 2022-05-15,08:25:07.000,135,9599155,-795,0,1652603106,6277.230756429999,-1146.3979680299963,24484.48029144 2022-05-15,08:25:08.000,135,9599184,-795,0,1652603107,6277.217283809994,-1146.426164550001,24484.466317200007 2022-05-15,08:25:09.000,135,9599204,-795,0,1652603108,6277.250965359999,-1146.4191154200016,24484.585098240008 2022-05-15,08:25:10.000,135,9599207,-795,0,1652603109,6277.230756429999,-1146.4191154200016,24484.515227040007 2022-05-15,08:25:11.000,135,9599144,645,0,1652603110,6277.210547499999,-1146.426164550001,24484.515227040007 2022-05-15,08:25:12.000,135,9599194,-795,0,1652603111,6277.163393329996,-1146.4402628099997,24484.410420239998 2022-05-15,08:25:13.000,135,9599175,-795,0,1652603112,6277.156657019994,-1146.4402628099997,24484.522214160002 2022-05-15,08:25:14.000,135,9599160,-795,0,1652603113,6277.244229049997,-1146.3838697699975,24484.62003384 2022-05-15,08:25:15.000,135,9599231,645,0,1652603114,6277.224020119997,-1146.3979680299963,24484.62003384 2022-05-15,08:25:16.000,135,9599196,-795,0,1652603115,6277.2038111899965,-1146.390918899997,24484.627020959997 2022-05-15,08:25:17.000,135,9599213,-795,0,1652603116,6277.075821299994,-1146.3979680299963,24484.48727856001 2022-05-15,08:25:18.000,135,9599252,445,0,1652603117,6277.062348679996,-1146.426164550001,24484.571124000002 2022-05-15,08:25:19.000,135,9599193,-795,0,1652603118,6277.001721889996,-1146.4332136800003,24484.606059599995 2022-05-15,08:25:20.000,135,9599235,-795,0,1652603119,6277.008458199998,-1146.4402628099997,24484.55016264 2022-05-15,08:25:21.000,135,9599173,-795,0,1652603120,6277.035403439993,-1146.4191154200016,24484.592085360004 2022-05-15,08:25:22.000,135,9599209,-795,0,1652603121,6276.941095099995,-1146.4120662900023,24484.640995200003 2022-05-15,08:25:23.000,135,9599210,1325,0,1652603122,6276.927622479998,-1146.4191154200016,24484.578111119998 2022-05-15,08:25:24.000,135,9599166,85,0,1652603123,6276.934358789993,-1146.390918899997,24484.64798232 2022-05-15,08:25:25.000,135,9599269,-795,0,1652603124,6276.826577829997,-1146.3979680299963,24484.64798232 2022-05-15,08:25:26.000,135,9599219,-795,0,1652603125,6276.752478419992,-1146.4332136800003,24484.592085360004 2022-05-15,08:25:27.000,135,9599185,-795,0,1652603126,6276.678379009994,-1146.4896067199952,24484.4313816 2022-05-15,08:25:28.000,135,9599249,-795,0,1652603127,6276.577334359994,-1146.5037049800012,24484.424394480004 2022-05-15,08:25:29.000,135,9599225,685,0,1652603128,6276.678379009994,-1146.5107541100006,24484.543175520004 2022-05-15,08:25:30.000,135,9599264,-354,0,1652603129,6276.577334359994,-1146.5459997599974,24484.53618840001 2022-05-15,08:25:31.000,135,9599178,-795,0,1652603130,6276.543652809996,-1146.574196280002,24484.494265680005 2022-05-15,08:25:32.000,135,9599184,845,0,1652603131,6276.6042795999965,-1146.6235401899976,24484.564136880006 2022-05-15,08:25:33.000,135,9599155,-795,0,1652603132,6276.496498639994,-1146.6446875799957,24484.410420239998 2022-05-15,08:25:34.000,135,9599183,-795,0,1652603133,6276.476289709994,-1146.6799332299997,24484.494265680005 2022-05-15,08:25:35.000,135,9599252,605,0,1652603134,6276.429135539998,-1146.6446875799957,24484.45234296 2022-05-15,08:25:36.000,135,9599221,-795,0,1652603135,6276.334827199993,-1146.6446875799957,24484.515227040007 2022-05-15,08:25:37.000,135,9599126,-74,0,1652603136,6276.186628379997,-1146.6799332299997,24484.438368719995 2022-05-15,08:25:38.000,135,9599212,485,0,1652603137,6276.132737899992,-1146.686982359999,24484.36849752001 2022-05-15,08:25:39.000,135,9599213,165,0,1652603138,6276.078847419994,-1146.6940314899985,24484.5012528 2022-05-15,08:25:40.000,135,9599147,-195,0,1652603139,6276.011484319999,-1146.722228009996,24484.473304320003 2022-05-15,08:25:41.000,135,9599238,-795,0,1652603140,6275.923912289996,-1146.7433754000012,24484.410420239998 2022-05-15,08:25:42.000,135,9599215,725,0,1652603141,6275.755504539993,-1146.778621049998,24484.228755120006 2022-05-15,08:25:43.000,135,9599135,-795,0,1652603142,6275.721822989995,-1146.8420632199995,24484.291639199997 2022-05-15,08:25:44.000,135,9599212,1005,0,1652603143,6275.762240849996,-1146.8561614799983,24484.33356192 2022-05-15,08:25:45.000,135,9599211,285,0,1652603144,6275.802658709996,-1146.8773088699963,24484.326574800005 2022-05-15,08:25:46.000,135,9599111,5,0,1652603145,6275.748768229998,-1146.9196036499998,24484.31260056 2022-05-15,08:25:47.000,135,9599129,-795,0,1652603146,6275.721822989995,-1146.9266527799991,24484.270677839995 2022-05-15,08:25:48.000,135,9599244,-795,0,1652603147,6275.7420319199955,-1146.9407510399978,24484.291639199997 2022-05-15,08:25:49.000,135,9599202,-795,0,1652603148,6275.688141439998,-1146.9337019099985,24484.277664960005 2022-05-15,08:25:50.000,135,9599122,-795,0,1652603149,6275.607305719997,-1146.961898429996,24484.21478088 2022-05-15,08:25:51.000,135,9599066,-795,0,1652603150,6275.600569409995,-1146.9900949500006,24484.16587104 2022-05-15,08:25:52.000,135,9599214,404,0,1652603151,6275.533206309992,-1146.9900949500006,24484.061064240006 2022-05-15,08:25:53.000,135,9599171,-195,0,1652603152,6275.486052139997,-1147.0394388599962,24484.09599984 2022-05-15,08:25:54.000,135,9599200,-795,0,1652603153,6275.6275146499975,-1147.0394388599962,24484.186832400002 2022-05-15,08:25:55.000,135,9599208,-795,0,1652603154,6275.553415239992,-1147.0676353800009,24484.172858159996 2022-05-15,08:25:56.000,135,9599129,805,0,1652603155,6275.512997379992,-1147.0958318999983,24484.20080664001 2022-05-15,08:25:57.000,135,9599200,-795,0,1652603156,6275.438897969994,-1147.131077549995,24484.068051360002 2022-05-15,08:25:58.000,135,9599221,-795,0,1652603157,6275.310908079999,-1147.1874705899972,24483.900360480002 2022-05-15,08:25:59.000,135,9599224,-795,0,1652603158,6275.297435459994,-1147.2227162400013,24483.963244560007 2022-05-15,08:26:00.000,135,9599134,-795,0,1652603159,6275.263753909996,-1147.2227162400013,24484.03311576001 2022-05-15,08:26:01.000,135,9599266,-795,0,1652603160,6275.317644389994,-1147.2227162400013,24483.98420592001 2022-05-15,08:26:02.000,135,9599155,-795,0,1652603161,6275.283962839996,-1147.201568849996,24483.94927032 2022-05-15,08:26:03.000,135,9599173,525,0,1652603162,6275.283962839996,-1147.201568849996,24483.914334720008 2022-05-15,08:26:04.000,135,9599205,-595,0,1652603163,6275.358062249994,-1147.201568849996,24483.98420592001 2022-05-15,08:26:05.000,135,9599208,-795,0,1652603164,6275.364798559996,-1147.1874705899972,24483.893373360006 2022-05-15,08:26:06.000,135,9599170,-354,0,1652603165,6275.378271179994,-1147.1733723299985,24483.844463520007 2022-05-15,08:26:07.000,135,9599263,-795,0,1652603166,6275.351325939999,-1147.1381266800017,24483.823502160005 2022-05-15,08:26:08.000,135,9599210,-795,0,1652603167,6275.317644389994,-1147.145175810001,24483.767605199995 2022-05-15,08:26:09.000,135,9599118,-795,0,1652603168,6275.351325939999,-1147.1240284199957,24483.739656719998 2022-05-15,08:26:10.000,135,9599204,-795,0,1652603169,6275.486052139997,-1147.0746845100002,24483.893373360006 2022-05-15,08:26:11.000,135,9599180,445,0,1652603170,6275.465843209997,-1147.0394388599962,24483.86542488001 2022-05-15,08:26:12.000,135,9599173,1365,0,1652603171,6275.492788449992,-1147.0676353800009,24483.844463520007 2022-05-15,08:26:13.000,135,9599222,-795,0,1652603172,6275.358062249994,-1147.0746845100002,24483.69074688 2022-05-15,08:26:14.000,135,9599185,-795,0,1652603173,6275.391743799999,-1147.0605862500015,24483.76061808 2022-05-15,08:26:15.000,135,9599181,605,0,1652603174,6275.445634279997,-1147.0464879899955,24483.76061808 2022-05-15,08:26:16.000,135,9599159,805,0,1652603175,6275.378271179994,-1146.9900949500006,24483.606901440005 2022-05-15,08:26:17.000,135,9599255,-35,0,1652603176,6275.3850074899965,-1146.9478001699972,24483.6627984 2022-05-15,08:26:18.000,135,9599214,325,0,1652603177,6275.492788449992,-1146.870259739997,24483.81651504001 2022-05-15,08:26:19.000,135,9599229,805,0,1652603178,6275.506261069997,-1146.8561614799983,24483.795553680007 2022-05-15,08:26:20.000,135,9599201,-795,0,1652603179,6275.533206309992,-1146.7997684399961,24483.80952792 2022-05-15,08:26:21.000,135,9599299,-795,0,1652603180,6275.479315829994,-1146.7715719199987,24483.788566559997 2022-05-15,08:26:22.000,135,9599228,445,0,1652603181,6275.398480109994,-1146.7645227899993,24483.634849920003 2022-05-15,08:26:23.000,135,9599175,5,0,1652603182,6275.418689039994,-1146.7363262700019,24483.655811280005 2022-05-15,08:26:24.000,135,9599180,-515,0,1652603183,6275.411952729999,-1146.7433754000012,24483.599914319995 2022-05-15,08:26:25.000,135,9599197,-795,0,1652603184,6275.526469999997,-1146.6728841000004,24483.753630960004 2022-05-15,08:26:26.000,135,9599179,-795,0,1652603185,6275.566887859997,-1146.6587858400017,24483.76061808 2022-05-15,08:26:27.000,135,9599236,205,0,1652603186,6275.533206309992,-1146.6164910599982,24483.788566559997 2022-05-15,08:26:28.000,135,9599197,404,0,1652603187,6275.452370589999,-1146.630589319997,24483.54401736 2022-05-15,08:26:29.000,135,9599194,565,0,1652603188,6275.560151549995,-1146.6164910599982,24483.78157944 2022-05-15,08:26:30.000,135,9599212,765,0,1652603189,6275.512997379992,-1146.6235401899976,24483.739656719998 2022-05-15,08:26:31.000,135,9599204,-274,0,1652603190,6275.445634279997,-1146.6164910599982,24483.69773400001 2022-05-15,08:26:32.000,135,9599219,765,0,1652603191,6275.418689039994,-1146.6799332299997,24483.606901440005 2022-05-15,08:26:33.000,135,9599170,605,0,1652603192,6275.553415239992,-1146.665834970001,24483.655811280005 2022-05-15,08:26:34.000,135,9599122,765,0,1652603193,6275.674668819993,-1146.6517367100023,24483.80952792 2022-05-15,08:26:35.000,135,9599219,-795,0,1652603194,6275.654459889993,-1146.6728841000004,24483.788566559997 2022-05-15,08:26:36.000,135,9599239,645,0,1652603195,6275.607305719997,-1146.7081297499972,24483.844463520007 2022-05-15,08:26:37.000,135,9599214,-795,0,1652603196,6275.533206309992,-1146.7151788799965,24483.732669600002 2022-05-15,08:26:38.000,135,9599181,-795,0,1652603197,6275.560151549995,-1146.6799332299997,24483.795553680007 2022-05-15,08:26:39.000,135,9599155,565,0,1652603198,6275.486052139997,-1146.7010806199978,24483.718695359996 2022-05-15,08:26:40.000,135,9599210,-795,0,1652603199,6275.3850074899965,-1146.6940314899985,24483.571965839998 2022-05-15,08:26:41.000,135,9599139,-795,0,1652603200,6275.391743799999,-1146.7292771399952,24483.61388856 2022-05-15,08:26:42.000,135,9599184,-274,0,1652603201,6275.4995247599945,-1146.6940314899985,24483.788566559997 2022-05-15,08:26:43.000,135,9599206,-795,0,1652603202,6275.526469999997,-1146.7010806199978,24483.767605199995 2022-05-15,08:26:44.000,135,9599209,-795,0,1652603203,6275.539942619995,-1146.665834970001,24483.795553680007 2022-05-15,08:26:45.000,135,9599267,124,0,1652603204,6275.539942619995,-1146.6799332299997,24483.844463520007 2022-05-15,08:26:46.000,135,9599156,-795,0,1652603205,6275.479315829994,-1146.6376384499963,24483.844463520007 2022-05-15,08:26:47.000,135,9599146,605,0,1652603206,6275.405216419997,-1146.6517367100023,24483.69773400001 2022-05-15,08:26:48.000,135,9599227,165,0,1652603207,6275.364798559996,-1146.6446875799957,24483.746643840008 2022-05-15,08:26:49.000,135,9599216,-795,0,1652603208,6275.465843209997,-1146.665834970001,24483.86542488001 2022-05-15,08:26:50.000,135,9599196,325,0,1652603209,6275.512997379992,-1146.7010806199978,24483.907347599998 2022-05-15,08:26:51.000,135,9599180,-795,0,1652603210,6275.560151549995,-1146.7010806199978,24483.886386239996 2022-05-15,08:26:52.000,135,9599159,-795,0,1652603211,6275.667932509998,-1146.686982359999,24483.87939912 2022-05-15,08:26:53.000,135,9599215,245,0,1652603212,6275.640987269995,-1146.6728841000004,24483.767605199995 2022-05-15,08:26:54.000,135,9599243,245,0,1652603213,6275.735295609993,-1146.5953436700001,24483.837476399996 2022-05-15,08:26:55.000,135,9599201,-795,0,1652603214,6275.789186089998,-1146.6023927999995,24483.844463520007 2022-05-15,08:26:56.000,135,9599187,-795,0,1652603215,6275.829603949998,-1146.5530488899967,24483.921321840004 2022-05-15,08:26:57.000,135,9599121,-795,0,1652603216,6275.829603949998,-1146.5107541100006,24483.844463520007 2022-05-15,08:26:58.000,135,9599179,-795,0,1652603217,6275.849812879998,-1146.4896067199952,24483.893373360006 2022-05-15,08:26:59.000,135,9599180,485,0,1652603218,6275.957593839994,-1146.4543610699984,24484.005167279996 2022-05-15,08:27:00.000,135,9599205,-475,0,1652603219,6275.937384909994,-1146.4191154200016,24484.02612864 2022-05-15,08:27:01.000,135,9599220,1165,0,1652603220,6275.998011699994,-1146.4755084599965,24484.012154400007 2022-05-15,08:27:02.000,135,9599163,-795,0,1652603221,6276.038429559994,-1146.4896067199952,24483.935296079995 2022-05-15,08:27:03.000,135,9599167,725,0,1652603222,6276.011484319999,-1146.51780324,24483.87939912 2022-05-15,08:27:04.000,135,9599196,445,0,1652603223,6276.072111109999,-1146.4896067199952,24483.92830896 2022-05-15,08:27:05.000,135,9599204,-795,0,1652603224,6276.240518859995,-1146.5107541100006,24484.082025600008 2022-05-15,08:27:06.000,135,9599215,-795,0,1652603225,6276.260727789995,-1146.4755084599965,24484.15189680001 2022-05-15,08:27:07.000,135,9599243,-795,0,1652603226,6276.294409339993,-1146.447311939999,24484.179845280007 2022-05-15,08:27:08.000,135,9599170,5,0,1652603227,6276.287673029998,-1146.4755084599965,24484.082025600008 2022-05-15,08:27:09.000,135,9599169,685,0,1652603228,6276.381981369996,-1146.4543610699984,24484.172858159996 2022-05-15,08:27:10.000,135,9599244,-795,0,1652603229,6276.334827199993,-1146.4755084599965,24484.14490968 2022-05-15,08:27:11.000,135,9599168,-795,0,1652603230,6276.395453989993,-1146.5037049800012,24484.21478088 2022-05-15,08:27:12.000,135,9599181,-795,0,1652603231,6276.368508749998,-1146.4896067199952,24484.089012720004 2022-05-15,08:27:13.000,135,9599180,-795,0,1652603232,6276.355036129993,-1146.5459997599974,24484.179845280007 2022-05-15,08:27:14.000,135,9599160,-475,0,1652603233,6276.469553399998,-1146.5459997599974,24484.33356192 2022-05-15,08:27:15.000,135,9599182,445,0,1652603234,6276.503234949996,-1146.5671471499954,24484.3615104 2022-05-15,08:27:16.000,135,9599205,-795,0,1652603235,6276.509971259999,-1146.5953436700001,24484.36849752001 2022-05-15,08:27:17.000,135,9599217,-795,0,1652603236,6276.536916499994,-1146.6094419299989,24484.270677839995 2022-05-15,08:27:18.000,135,9599215,1245,0,1652603237,6276.611015909999,-1146.5953436700001,24484.36849752001 2022-05-15,08:27:19.000,135,9599178,-795,0,1652603238,6276.664906389997,-1146.6094419299989,24484.396446000006 2022-05-15,08:27:20.000,135,9599203,965,0,1652603239,6276.691851629999,-1146.5671471499954,24484.354523280002 2022-05-15,08:27:21.000,135,9599180,-795,0,1652603240,6276.745742109997,-1146.5530488899967,24484.459330079997 2022-05-15,08:27:22.000,135,9599117,-795,0,1652603241,6276.759214729995,-1146.5953436700001,24484.403433120002 2022-05-15,08:27:23.000,135,9599224,365,0,1652603242,6276.806368899997,-1146.6164910599982,24484.438368719995 2022-05-15,08:27:24.000,135,9599215,-795,0,1652603243,6276.974776649993,-1146.5812454100014,24484.5012528 2022-05-15,08:27:25.000,135,9599201,-675,0,1652603244,6277.008458199998,-1146.5248523699993,24484.515227040007 2022-05-15,08:27:26.000,135,9599246,-395,0,1652603245,6277.015194509993,-1146.5248523699993,24484.48727856001 2022-05-15,08:27:27.000,135,9599235,765,0,1652603246,6277.062348679996,-1146.5459997599974,24484.445355840006 2022-05-15,08:27:28.000,135,9599172,-795,0,1652603247,6277.122975469996,-1146.574196280002,24484.417407360008 2022-05-15,08:27:29.000,135,9599242,-475,0,1652603248,6277.277910599994,-1146.5248523699993,24484.606059599995 2022-05-15,08:27:30.000,135,9599226,-795,0,1652603249,6277.419373109995,-1146.4684593299971,24484.640995200003 2022-05-15,08:27:31.000,135,9599165,-795,0,1652603250,6277.486736209998,-1146.4825575899958,24484.738814880002 2022-05-15,08:27:32.000,135,9599192,-795,0,1652603251,6277.554099309993,-1146.4543610699984,24484.689905040002 2022-05-15,08:27:33.000,135,9599192,-795,0,1652603252,6277.473263589993,-1146.4120662900023,24484.52920128 2022-05-15,08:27:34.000,135,9599174,-795,0,1652603253,6277.661880269996,-1146.3627223799995,24484.759776240004 2022-05-15,08:27:35.000,135,9599140,-795,0,1652603254,6277.735979679994,-1146.3415749900014,24484.759776240004 2022-05-15,08:27:36.000,135,9599164,1165,0,1652603255,6277.783133849996,-1146.2781328199999,24484.773750479995 2022-05-15,08:27:37.000,135,9599212,525,0,1652603256,6277.769661229999,-1146.2781328199999,24484.801698960007 2022-05-15,08:27:38.000,135,9599226,-795,0,1652603257,6277.8033427799965,-1146.2781328199999,24484.8156732 2022-05-15,08:27:39.000,135,9599211,-795,0,1652603258,6277.870705879999,-1146.2640345600012,24484.976376960003 2022-05-15,08:27:40.000,135,9599186,1085,0,1652603259,6277.944805289997,-1146.2781328199999,24484.98336408 2022-05-15,08:27:41.000,135,9599174,-795,0,1652603260,6277.951541599992,-1146.2569854300018,24485.025286800003 2022-05-15,08:27:42.000,135,9599169,525,0,1652603261,6277.951541599992,-1146.2499362999952,24484.941441359995 2022-05-15,08:27:43.000,135,9599217,-795,0,1652603262,6277.971750529992,-1146.2005923899997,24484.948428480006 2022-05-15,08:27:44.000,135,9599122,1365,0,1652603263,6278.086267799998,-1146.1935432600003,24485.05323528 2022-05-15,08:27:45.000,135,9599146,325,0,1652603264,6278.106476729998,-1146.186494130001,24485.130093599997 2022-05-15,08:27:46.000,135,9599153,605,0,1652603265,6278.133421969993,-1146.207641519999,24485.10214512 2022-05-15,08:27:47.000,135,9599208,-795,0,1652603266,6278.086267799998,-1146.2146906499984,24485.12310648 2022-05-15,08:27:48.000,135,9599181,-475,0,1652603267,6278.133421969993,-1146.1935432600003,24485.234900400006 2022-05-15,08:27:49.000,135,9599157,1125,0,1652603268,6278.086267799998,-1146.1582976099962,24485.269836 2022-05-15,08:27:50.000,135,9599214,-795,0,1652603269,6278.025641009997,-1146.1582976099962,24485.227913279996 2022-05-15,08:27:51.000,135,9599254,-795,0,1652603270,6277.938068979995,-1146.1794450000016,24485.234900400006 2022-05-15,08:27:52.000,135,9599174,-795,0,1652603271,6277.857233259994,-1146.2428871699958,24485.22092616 2022-05-15,08:27:53.000,135,9599150,-595,0,1652603272,6277.843760639997,-1146.2428871699958,24485.248874639998 2022-05-15,08:27:54.000,135,9599232,-795,0,1652603273,6277.857233259994,-1146.2851819499992,24485.409578400002 2022-05-15,08:27:55.000,135,9599178,-795,0,1652603274,6277.863969569997,-1146.3063293399973,24485.465475359997 2022-05-15,08:27:56.000,135,9599156,-114,0,1652603275,6277.850496949999,-1146.3415749900014,24485.48643672 2022-05-15,08:27:57.000,135,9599211,325,0,1652603276,6277.776397539994,-1146.35567325,24485.395604159996 2022-05-15,08:27:58.000,135,9599228,285,0,1652603277,6277.830288019999,-1146.3697715099988,24485.402591280006 2022-05-15,08:27:59.000,135,9599175,-795,0,1652603278,6277.843760639997,-1146.3979680299963,24485.430539760004 2022-05-15,08:28:00.000,135,9599209,-795,0,1652603279,6277.796606469994,-1146.4050171599956,24485.43752688 2022-05-15,08:28:01.000,135,9599105,485,0,1652603280,6277.796606469994,-1146.4120662900023,24485.55630792 2022-05-15,08:28:02.000,135,9599190,-795,0,1652603281,6277.722507059996,-1146.3697715099988,24485.514385199996 2022-05-15,08:28:03.000,135,9599186,645,0,1652603282,6277.641671339996,-1146.3838697699975,24485.500410960005 2022-05-15,08:28:04.000,135,9599200,805,0,1652603283,6277.762924919996,-1146.3627223799995,24485.598230640004 2022-05-15,08:28:05.000,135,9599182,885,0,1652603284,6277.742715989996,-1146.3133784699967,24485.584256399998 2022-05-15,08:28:06.000,135,9599264,-795,0,1652603285,6277.688825509998,-1146.3274767299954,24485.528359440003 2022-05-15,08:28:07.000,135,9599183,565,0,1652603286,6277.614726099993,-1146.2851819499992,24485.430539760004 2022-05-15,08:28:08.000,135,9599169,-195,0,1652603287,6277.655143959993,-1146.2851819499992,24485.479449600003 2022-05-15,08:28:09.000,135,9599188,-755,0,1652603288,6277.756188609994,-1146.299280209998,24485.577269280002 2022-05-15,08:28:10.000,135,9599214,805,0,1652603289,6277.863969569997,-1146.3133784699967,24485.647140480003 2022-05-15,08:28:11.000,135,9599182,-795,0,1652603290,6277.890914809999,-1146.2922310799986,24485.66111472001 2022-05-15,08:28:12.000,135,9599177,205,0,1652603291,6277.985223149997,-1146.3274767299954,24485.640153360007 2022-05-15,08:28:13.000,135,9599297,-595,0,1652603292,6277.924596359997,-1146.3486241200007,24485.55630792 2022-05-15,08:28:14.000,135,9599237,124,0,1652603293,6277.985223149997,-1146.3415749900014,24485.633166239997 2022-05-15,08:28:15.000,135,9599198,-795,0,1652603294,6278.018904699995,-1146.334525860002,24485.612204879995 2022-05-15,08:28:16.000,135,9599227,765,0,1652603295,6278.0323773199925,-1146.3415749900014,24485.62617912 2022-05-15,08:28:17.000,135,9599178,-555,0,1652603296,6278.018904699995,-1146.3979680299963,24485.60521776 2022-05-15,08:28:18.000,135,9599217,605,0,1652603297,6278.045849939997,-1146.447311939999,24485.66111472001 2022-05-15,08:28:19.000,135,9599243,205,0,1652603298,6278.099740419995,-1146.4684593299971,24485.71002456001 2022-05-15,08:28:20.000,135,9599201,-795,0,1652603299,6278.093004109993,-1146.4825575899958,24485.814831360003 2022-05-15,08:28:21.000,135,9599192,645,0,1652603300,6278.086267799998,-1146.4896067199952,24485.765921520004 2022-05-15,08:28:22.000,135,9599208,1285,0,1652603301,6277.965014219997,-1146.5037049800012,24485.6541276 2022-05-15,08:28:23.000,135,9599202,-795,0,1652603302,6277.944805289997,-1146.4684593299971,24485.696050320003 2022-05-15,08:28:24.000,135,9599174,-795,0,1652603303,6277.978486839995,-1146.5248523699993,24485.682076079996 2022-05-15,08:28:25.000,135,9599148,-795,0,1652603304,6277.965014219997,-1146.5107541100006,24485.79387 2022-05-15,08:28:26.000,135,9599202,-795,0,1652603305,6277.931332669992,-1146.560098019996,24485.717011680004 2022-05-15,08:28:27.000,135,9599212,-795,0,1652603306,6277.938068979995,-1146.5882945400008,24485.717011680004 2022-05-15,08:28:28.000,135,9599189,-795,0,1652603307,6278.012168389992,-1146.6094419299989,24485.82880560001 2022-05-15,08:28:29.000,135,9599208,-795,0,1652603308,6277.998695769995,-1146.6164910599982,24485.730985919996 2022-05-15,08:28:30.000,135,9599207,-795,0,1652603309,6277.998695769995,-1146.630589319997,24485.737973040006 2022-05-15,08:28:31.000,135,9599217,-795,0,1652603310,6278.052586249993,-1146.6235401899976,24485.696050320003 2022-05-15,08:28:32.000,135,9599215,-795,0,1652603311,6277.931332669992,-1146.6235401899976,24485.640153360007 2022-05-15,08:28:33.000,135,9599213,605,0,1652603312,6277.897651119994,-1146.6023927999995,24485.696050320003 2022-05-15,08:28:34.000,135,9599232,404,0,1652603313,6277.863969569997,-1146.6094419299989,24485.70303744 2022-05-15,08:28:35.000,135,9599142,885,0,1652603314,6277.931332669992,-1146.6587858400017,24485.800857119997 2022-05-15,08:28:36.000,135,9599183,-274,0,1652603315,6277.877442189994,-1146.6517367100023,24485.814831360003 2022-05-15,08:28:37.000,135,9599188,765,0,1652603316,6277.8033427799965,-1146.6517367100023,24485.619192000006 2022-05-15,08:28:38.000,135,9599176,404,0,1652603317,6277.816815399994,-1146.7081297499972,24485.7239988 2022-05-15,08:28:39.000,135,9599213,-795,0,1652603318,6277.702298129996,-1146.722228009996,24485.682076079996 2022-05-15,08:28:40.000,135,9599174,-795,0,1652603319,6277.648407649998,-1146.722228009996,24485.633166239997 2022-05-15,08:28:41.000,135,9599285,-155,0,1652603320,6277.722507059996,-1146.7292771399952,24485.814831360003 2022-05-15,08:28:42.000,135,9599194,325,0,1652603321,6277.527154069998,-1146.7504245300006,24485.647140480003 2022-05-15,08:28:43.000,135,9599204,-795,0,1652603322,6277.5608356199955,-1146.7433754000012,24485.82181848 2022-05-15,08:28:44.000,135,9599199,-795,0,1652603323,6277.500208829995,-1146.7292771399952,24485.814831360003 2022-05-15,08:28:45.000,135,9599201,245,0,1652603324,6277.365482629997,-1146.7433754000012,24485.800857119997 2022-05-15,08:28:46.000,135,9599219,-795,0,1652603325,6277.257701669994,-1146.778621049998,24485.744960160002 2022-05-15,08:28:47.000,135,9599156,-475,0,1652603326,6277.230756429999,-1146.7292771399952,24485.696050320003 2022-05-15,08:28:48.000,135,9599145,-35,0,1652603327,6277.122975469996,-1146.7504245300006,24485.6541276 2022-05-15,08:28:49.000,135,9599216,1085,0,1652603328,6277.082557609996,-1146.7645227899993,24485.62617912 2022-05-15,08:28:50.000,135,9599123,-795,0,1652603329,6277.136448089994,-1146.7645227899993,24485.71002456001 2022-05-15,08:28:51.000,135,9599231,-795,0,1652603330,6277.190338569999,-1146.7433754000012,24485.765921520004 2022-05-15,08:28:52.000,135,9599215,-795,0,1652603331,6277.2038111899965,-1146.7292771399952,24485.744960160002 2022-05-15,08:28:53.000,135,9599241,-795,0,1652603332,6277.190338569999,-1146.7081297499972,24485.682076079996 2022-05-15,08:28:54.000,135,9599166,1125,0,1652603333,6277.062348679996,-1146.6940314899985,24485.549320800004 2022-05-15,08:28:55.000,135,9599223,325,0,1652603334,6277.015194509993,-1146.686982359999,24485.584256399998 2022-05-15,08:28:56.000,135,9599227,-795,0,1652603335,6277.035403439993,-1146.7010806199978,24485.62617912 2022-05-15,08:28:57.000,135,9599063,1205,0,1652603336,6277.042139749996,-1146.665834970001,24485.6541276 2022-05-15,08:28:58.000,135,9599237,124,0,1652603337,6276.947831409998,-1146.6728841000004,24485.584256399998 2022-05-15,08:28:59.000,135,9599199,-795,0,1652603338,6276.968040339998,-1146.7504245300006,24485.563295039996 2022-05-15,08:29:00.000,135,9599179,-795,0,1652603339,6277.129711779999,-1146.7856701799974,24485.612204879995 2022-05-15,08:29:01.000,135,9599204,285,0,1652603340,6277.149920709999,-1146.7715719199987,24485.598230640004 2022-05-15,08:29:02.000,135,9599255,-114,0,1652603341,6277.1095028499985,-1146.7715719199987,24485.416565519998 2022-05-15,08:29:03.000,135,9599152,765,0,1652603342,6277.210547499999,-1146.8068175699955,24485.472462480007 2022-05-15,08:29:04.000,135,9599197,-795,0,1652603343,6277.352010009992,-1146.8350140900002,24485.479449600003 2022-05-15,08:29:05.000,135,9599230,-795,0,1652603344,6277.506945139998,-1146.8420632199995,24485.53534656 2022-05-15,08:29:06.000,135,9599228,-795,0,1652603345,6277.547362999998,-1146.8561614799983,24485.49342384001 2022-05-15,08:29:07.000,135,9599186,605,0,1652603346,6277.594517169993,-1146.8279649600008,24485.598230640004 2022-05-15,08:29:08.000,135,9599215,-795,0,1652603347,6277.5608356199955,-1146.870259739997,24485.521372320007 2022-05-15,08:29:09.000,135,9599191,-795,0,1652603348,6277.601253479996,-1146.891407129995,24485.54233368001 2022-05-15,08:29:10.000,135,9599190,885,0,1652603349,6277.567571929998,-1146.9266527799991,24485.500410960005 2022-05-15,08:29:11.000,135,9599214,765,0,1652603350,6277.493472519993,-1146.9266527799991,24485.521372320007 2022-05-15,08:29:12.000,135,9599181,-795,0,1652603351,6277.378955249995,-1146.9689475599953,24485.430539760004 2022-05-15,08:29:13.000,135,9599227,-795,0,1652603352,6277.399164179995,-1146.9830458200013,24485.60521776 2022-05-15,08:29:14.000,135,9599225,-795,0,1652603353,6277.331801079992,-1147.0112423399987,24485.584256399998 2022-05-15,08:29:15.000,135,9599155,-795,0,1652603354,6277.284646909997,-1147.0535371200021,24485.49342384001 2022-05-15,08:29:16.000,135,9599151,-795,0,1652603355,6277.257701669994,-1147.0746845100002,24485.640153360007 2022-05-15,08:29:17.000,135,9599289,-795,0,1652603356,6277.122975469996,-1147.131077549995,24485.465475359997 2022-05-15,08:29:18.000,135,9599186,-795,0,1652603357,6277.062348679996,-1147.1874705899972,24485.514385199996 2022-05-15,08:29:19.000,135,9599133,765,0,1652603358,6276.941095099995,-1147.2579618899981,24485.45848824 2022-05-15,08:29:20.000,135,9599177,-795,0,1652603359,6276.907413549998,-1147.3425514499977,24485.521372320007 2022-05-15,08:29:21.000,135,9599159,525,0,1652603360,6276.819841519995,-1147.3777971000018,24485.570282160006 2022-05-15,08:29:22.000,135,9599177,-555,0,1652603361,6276.705324249997,-1147.4694357900007,24485.54233368001 2022-05-15,08:29:23.000,135,9599193,-795,0,1652603362,6276.557125429994,-1147.5187796999962,24485.465475359997 2022-05-15,08:29:24.000,135,9599183,165,0,1652603363,6276.563861739996,-1147.6033692599958,24485.60521776 2022-05-15,08:29:25.000,135,9599177,124,0,1652603364,6276.415662919993,-1147.6879588199954,24485.577269280002 2022-05-15,08:29:26.000,135,9599191,-795,0,1652603365,6276.2472551699975,-1147.786646640001,24485.549320800004 2022-05-15,08:29:27.000,135,9599158,-795,0,1652603366,6276.085583729997,-1147.8430396799959,24485.451501120006 2022-05-15,08:29:28.000,135,9599194,-795,0,1652603367,6275.977802769994,-1147.934678370002,24485.381629920004 2022-05-15,08:29:29.000,135,9599216,1325,0,1652603368,6275.930648599999,-1147.9558257600002,24485.332720080005 2022-05-15,08:29:30.000,135,9599251,-795,0,1652603369,6276.031693249999,-1148.0192679300017,24485.53534656 2022-05-15,08:29:31.000,135,9599278,-795,0,1652603370,6276.011484319999,-1148.0333661900004,24485.54233368001 2022-05-15,08:29:32.000,135,9599171,-795,0,1652603371,6275.998011699994,-1148.0756609699965,24485.48643672 2022-05-15,08:29:33.000,135,9599327,-795,0,1652603372,6275.998011699994,-1148.082710099996,24485.472462480007 2022-05-15,08:29:34.000,135,9599164,-795,0,1652603373,6275.8902307399985,-1148.096808360002,24485.276823119995 2022-05-15,08:29:35.000,135,9599267,-475,0,1652603374,6275.721822989995,-1148.096808360002,24485.179003439996 2022-05-15,08:29:36.000,135,9599241,-795,0,1652603375,6275.822867639996,-1148.1109066200006,24485.38861704 2022-05-15,08:29:37.000,135,9599154,-795,0,1652603376,6275.802658709996,-1148.1602505299961,24485.423552640008 2022-05-15,08:29:38.000,135,9599179,-795,0,1652603377,6275.795922399993,-1148.1813979200015,24485.304771600007 2022-05-15,08:29:39.000,135,9599178,-795,0,1652603378,6275.762240849996,-1148.2236926999976,24485.227913279996 2022-05-15,08:29:40.000,135,9599188,1005,0,1652603379,6275.8902307399985,-1148.2025453099996,24485.37464280001 2022-05-15,08:29:41.000,135,9599152,-755,0,1652603380,6275.957593839994,-1148.1884470500008,24485.255861760008 2022-05-15,08:29:42.000,135,9599208,-795,0,1652603381,6275.964330149996,-1148.1884470500008,24485.213939040004 2022-05-15,08:29:43.000,135,9599241,-555,0,1652603382,6276.078847419994,-1148.1954961800002,24485.165029200005 2022-05-15,08:29:44.000,135,9599250,-795,0,1652603383,6276.193364689992,-1148.1602505299961,24485.15105496 2022-05-15,08:29:45.000,135,9599195,-795,0,1652603384,6276.287673029998,-1148.0897592299953,24485.05323528 2022-05-15,08:29:46.000,135,9599195,-795,0,1652603385,6276.536916499994,-1148.047464449999,24485.185990560007 2022-05-15,08:29:47.000,135,9599183,-795,0,1652603386,6276.712060559992,-1147.9769731499982,24485.095158000004 2022-05-15,08:29:48.000,135,9599112,605,0,1652603387,6276.759214729995,-1147.9064818499974,24485.011312559996 2022-05-15,08:29:49.000,135,9599204,-795,0,1652603388,6276.968040339998,-1147.8007448999997,24485.088170880008 2022-05-15,08:29:50.000,135,9599192,-795,0,1652603389,6277.149920709999,-1147.7936957700003,24484.997338320005 2022-05-15,08:29:51.000,135,9599166,565,0,1652603390,6277.304855839997,-1147.7443518599976,24484.969389840007 2022-05-15,08:29:52.000,135,9599203,325,0,1652603391,6277.4126367999925,-1147.6879588199954,24484.8855444 2022-05-15,08:29:53.000,135,9599225,-35,0,1652603392,6277.574308239993,-1147.6104183899952,24484.892531519996 2022-05-15,08:29:54.000,135,9599148,765,0,1652603393,6277.837024329994,-1147.4905831799988,24485.046248160004 2022-05-15,08:29:55.000,135,9599242,-795,0,1652603394,6277.985223149997,-1147.4271410099973,24485.018299680007 2022-05-15,08:29:56.000,135,9599155,-795,0,1652603395,6278.119949349995,-1147.3425514499977,24485.018299680007 2022-05-15,08:29:57.000,135,9599172,-795,0,1652603396,6278.173839829993,-1147.2861584099956,24484.948428480006 2022-05-15,08:29:58.000,135,9599237,-795,0,1652603397,6278.315302339994,-1147.2297653700007,24484.969389840007 2022-05-15,08:29:59.000,135,9599230,-595,0,1652603398,6278.355720199994,-1147.131077549995,24484.962402719997 2022-05-15,08:30:00.000,135,9599194,845,0,1652603399,6278.503919019997,-1147.0535371200021,24484.98336408 2022-05-15,08:30:01.000,135,9599216,-675,0,1652603400,6278.611699979992,-1147.0253405999974,24485.12310648 2022-05-15,08:30:02.000,135,9599192,-795,0,1652603401,6278.692535699993,-1146.9548492999966,24485.109132239995 2022-05-15,08:30:03.000,135,9599217,-795,0,1652603402,6278.753162489993,-1146.9125545200004,24485.179003439996 2022-05-15,08:30:04.000,135,9599188,-795,0,1652603403,6278.813789279993,-1146.870259739997,24485.241887520002 2022-05-15,08:30:05.000,135,9599199,-795,0,1652603404,6278.827261899998,-1146.7927193099968,24485.311758720003 2022-05-15,08:30:06.000,135,9599210,685,0,1652603405,6278.800316659996,-1146.7715719199987,24485.29079736 2022-05-15,08:30:07.000,135,9599260,-715,0,1652603406,6278.793580349993,-1146.7292771399952,24485.346694319996 2022-05-15,08:30:08.000,135,9599211,-795,0,1652603407,6278.706008319998,-1146.7010806199978,24485.37464280001 2022-05-15,08:30:09.000,135,9599209,-354,0,1652603408,6278.692535699993,-1146.6517367100023,24485.430539760004 2022-05-15,08:30:10.000,135,9599156,-795,0,1652603409,6278.766635109998,-1146.6517367100023,24485.563295039996 2022-05-15,08:30:11.000,135,9599214,-114,0,1652603410,6278.712744629993,-1146.6235401899976,24485.689063200007 2022-05-15,08:30:12.000,135,9599202,-155,0,1652603411,6278.692535699993,-1146.6023927999995,24485.70303744 2022-05-15,08:30:13.000,135,9599228,-795,0,1652603412,6278.510655329999,-1146.5882945400008,24485.689063200007 2022-05-15,08:30:14.000,135,9599239,-795,0,1652603413,6278.402874369996,-1146.574196280002,24485.807844240007 2022-05-15,08:30:15.000,135,9599128,-795,0,1652603414,6278.3085660299985,-1146.5671471499954,24485.856754080007 2022-05-15,08:30:16.000,135,9599173,-74,0,1652603415,6278.167103519998,-1146.560098019996,24485.87771544001 2022-05-15,08:30:17.000,135,9599158,-795,0,1652603416,6277.998695769995,-1146.560098019996,24485.898676799996 2022-05-15,08:30:18.000,135,9599176,-795,0,1652603417,6277.863969569997,-1146.5882945400008,24486.01047072 2022-05-15,08:30:19.000,135,9599222,-315,0,1652603418,6277.816815399994,-1146.6023927999995,24486.143226000007 2022-05-15,08:30:20.000,135,9599220,645,0,1652603419,6277.655143959993,-1146.6094419299989,24486.1781616 2022-05-15,08:30:21.000,135,9599150,-795,0,1652603420,6277.473263589993,-1146.630589319997,24486.185148719997 2022-05-15,08:30:22.000,135,9599230,-434,0,1652603421,6277.244229049997,-1146.665834970001,24486.05938056 2022-05-15,08:30:23.000,135,9599235,-795,0,1652603422,6277.082557609996,-1146.7081297499972,24486.12925176 2022-05-15,08:30:24.000,135,9599167,-795,0,1652603423,6276.941095099995,-1146.7081297499972,24486.20611008 2022-05-15,08:30:25.000,135,9599185,-795,0,1652603424,6276.880468309995,-1146.7433754000012,24486.310916880007 2022-05-15,08:30:26.000,135,9599163,-795,0,1652603425,6276.6985879399945,-1146.7856701799974,24486.1082904 2022-05-15,08:30:27.000,135,9599237,645,0,1652603426,6276.624488529997,-1146.8561614799983,24486.21309720001 2022-05-15,08:30:28.000,135,9599235,-795,0,1652603427,6276.543652809996,-1146.9125545200004,24486.29694264 2022-05-15,08:30:29.000,135,9599197,205,0,1652603428,6276.462817089996,-1146.9830458200013,24486.262007040008 2022-05-15,08:30:30.000,135,9599163,485,0,1652603429,6276.348299819998,-1147.0746845100002,24486.199122960003 2022-05-15,08:30:31.000,135,9599156,-795,0,1652603430,6276.280936719995,-1147.1381266800017,24486.220084320004 2022-05-15,08:30:32.000,135,9599225,-315,0,1652603431,6276.186628379997,-1147.2086179799953,24486.1082904 2022-05-15,08:30:33.000,135,9599171,-795,0,1652603432,6276.267464099998,-1147.328453189999,24486.171174480005 2022-05-15,08:30:34.000,135,9599184,-795,0,1652603433,6276.227046239997,-1147.420091879998,24486.171174480005 2022-05-15,08:30:35.000,135,9599247,-795,0,1652603434,6276.200100999995,-1147.5117305699969,24486.080341920002 2022-05-15,08:30:36.000,135,9599188,445,0,1652603435,6276.132737899992,-1147.5610744799997,24485.982522240003 2022-05-15,08:30:37.000,135,9599172,-35,0,1652603436,6276.193364689992,-1147.6668114299973,24485.89168968 2022-05-15,08:30:38.000,135,9599256,-795,0,1652603437,6276.301145649995,-1147.695007950002,24485.982522240003 2022-05-15,08:30:39.000,135,9599223,-795,0,1652603438,6276.361772439996,-1147.7584501199963,24485.94059952 2022-05-15,08:30:40.000,135,9599229,-795,0,1652603439,6276.476289709994,-1147.786646640001,24485.87771544001 2022-05-15,08:30:41.000,135,9599268,-795,0,1652603440,6276.563861739996,-1147.8430396799959,24485.856754080007 2022-05-15,08:30:42.000,135,9599193,645,0,1652603441,6276.617752219994,-1147.87828533,24485.779895759995 2022-05-15,08:30:43.000,135,9599138,-795,0,1652603442,6276.732269489992,-1147.920580109996,24485.668101840005 2022-05-15,08:30:44.000,135,9599227,-795,0,1652603443,6276.860259379995,-1147.9699240199989,24485.751947279998 2022-05-15,08:30:45.000,135,9599288,-795,0,1652603444,6276.934358789993,-1148.047464449999,24485.717011680004 2022-05-15,08:30:46.000,135,9599152,-795,0,1652603445,6276.994985579993,-1148.0897592299953,24485.668101840005 2022-05-15,08:30:47.000,135,9599193,85,0,1652603446,6277.035403439993,-1148.1038574900012,24485.500410960005 2022-05-15,08:30:48.000,135,9599269,-795,0,1652603447,6277.069084989998,-1148.11795575,24485.43752688 2022-05-15,08:30:49.000,135,9599186,-795,0,1652603448,6277.210547499999,-1148.0897592299953,24485.528359440003 2022-05-15,08:30:50.000,135,9599133,-795,0,1652603449,6277.190338569999,-1148.096808360002,24485.528359440003 2022-05-15,08:30:51.000,135,9599222,725,0,1652603450,6277.129711779999,-1148.1602505299961,24485.500410960005 2022-05-15,08:30:52.000,135,9599202,-795,0,1652603451,6277.2038111899965,-1148.1602505299961,24485.49342384001 2022-05-15,08:30:53.000,135,9599193,-795,0,1652603452,6277.183602259996,-1148.1954961800002,24485.353681440007 2022-05-15,08:30:54.000,135,9599212,-795,0,1652603453,6277.197074879994,-1148.2236926999976,24485.430539760004 2022-05-15,08:30:55.000,135,9599178,-795,0,1652603454,6277.244229049997,-1148.2730366100004,24485.451501120006 2022-05-15,08:30:56.000,135,9599192,-795,0,1652603455,6277.277910599994,-1148.2871348699991,24485.36765568 2022-05-15,08:30:57.000,135,9599238,-795,0,1652603456,6277.250965359999,-1148.322380519996,24485.346694319996 2022-05-15,08:30:58.000,135,9599221,-795,0,1652603457,6277.277910599994,-1148.3858226899974,24485.346694319996 2022-05-15,08:30:59.000,135,9599183,485,0,1652603458,6277.372218939992,-1148.4140192100022,24485.37464280001 2022-05-15,08:31:00.000,135,9599193,-795,0,1652603459,6277.365482629997,-1148.449264859999,24485.381629920004 2022-05-15,08:31:01.000,135,9599263,325,0,1652603460,6277.3183284599945,-1148.4633631199977,24485.43752688 2022-05-15,08:31:02.000,135,9599157,-354,0,1652603461,6277.224020119997,-1148.4774613799964,24485.269836 2022-05-15,08:31:03.000,135,9599297,-795,0,1652603462,6277.170129639999,-1148.5197561599998,24485.304771600007 2022-05-15,08:31:04.000,135,9599232,-795,0,1652603463,6277.156657019994,-1148.5127070300005,24485.353681440007 2022-05-15,08:31:05.000,135,9599157,-795,0,1652603464,6277.096030229994,-1148.5197561599998,24485.395604159996 2022-05-15,08:31:06.000,135,9599157,-795,0,1652603465,6277.028667129998,-1148.491559639995,24485.409578400002 2022-05-15,08:31:07.000,135,9599201,-795,0,1652603466,6276.954567719993,-1148.4774613799964,24485.38861704 2022-05-15,08:31:08.000,135,9599155,-795,0,1652603467,6276.914149859993,-1148.4845105099957,24485.444513999995 2022-05-15,08:31:09.000,135,9599182,725,0,1652603468,6276.8131052099925,-1148.449264859999,24485.472462480007 2022-05-15,08:31:10.000,135,9599209,-795,0,1652603469,6276.664906389997,-1148.4422157299996,24485.416565519998 2022-05-15,08:31:11.000,135,9599164,-595,0,1652603470,6276.550389119999,-1148.3928718199968,24485.37464280001 2022-05-15,08:31:12.000,135,9599206,-74,0,1652603471,6276.375245059993,-1148.3717244299987,24485.36765568 2022-05-15,08:31:13.000,135,9599224,-475,0,1652603472,6276.301145649995,-1148.3082822599972,24485.332720080005 2022-05-15,08:31:14.000,135,9599189,1125,0,1652603473,6276.334827199993,-1148.2871348699991,24485.465475359997 2022-05-15,08:31:15.000,135,9599182,-795,0,1652603474,6276.314618269993,-1148.2589383500017,24485.514385199996 2022-05-15,08:31:16.000,135,9599241,-795,0,1652603475,6276.274200409993,-1148.230741829997,24485.423552640008 2022-05-15,08:31:17.000,135,9599190,1045,0,1652603476,6276.200100999995,-1148.1813979200015,24485.451501120006 2022-05-15,08:31:18.000,135,9599162,-795,0,1652603477,6276.072111109999,-1148.1672996599955,24485.332720080005 2022-05-15,08:31:19.000,135,9599250,-795,0,1652603478,6276.024956939997,-1148.1461522699974,24485.304771600007 2022-05-15,08:31:20.000,135,9599207,445,0,1652603479,6276.031693249999,-1148.1109066200006,24485.430539760004 2022-05-15,08:31:21.000,135,9599161,-795,0,1652603480,6276.0990563499945,-1148.1461522699974,24485.430539760004 2022-05-15,08:31:22.000,135,9599239,-795,0,1652603481,6276.126001589997,-1148.1250048799993,24485.353681440007 2022-05-15,08:31:23.000,135,9599217,-475,0,1652603482,6276.126001589997,-1148.1461522699974,24485.479449600003 2022-05-15,08:31:24.000,135,9599224,725,0,1652603483,6276.186628379997,-1148.1109066200006,24485.423552640008 2022-05-15,08:31:25.000,135,9599159,-795,0,1652603484,6276.139474209995,-1148.0686118399972,24485.332720080005 2022-05-15,08:31:26.000,135,9599256,725,0,1652603485,6276.159683139995,-1148.0333661900004,24485.353681440007 2022-05-15,08:31:27.000,135,9599163,-35,0,1652603486,6276.085583729997,-1148.026317060001,24485.185990560007 2022-05-15,08:31:28.000,135,9599217,-795,0,1652603487,6276.112528969992,-1147.991071409997,24485.213939040004 2022-05-15,08:31:29.000,135,9599227,-795,0,1652603488,6276.2135736199925,-1147.934678370002,24485.346694319996 2022-05-15,08:31:30.000,135,9599191,-795,0,1652603489,6276.179892069995,-1147.9417275000014,24485.353681440007 2022-05-15,08:31:31.000,135,9599180,-795,0,1652603490,6276.227046239997,-1147.9769731499982,24485.297784479997 2022-05-15,08:31:32.000,135,9599198,-795,0,1652603491,6276.227046239997,-1147.9769731499982,24485.304771600007 2022-05-15,08:31:33.000,135,9599272,-795,0,1652603492,6276.132737899992,-1148.0051696699957,24485.20695192001 2022-05-15,08:31:34.000,135,9599205,-795,0,1652603493,6276.146210519997,-1147.991071409997,24485.234900400006 2022-05-15,08:31:35.000,135,9599222,-795,0,1652603494,6276.139474209995,-1147.9769731499982,24485.262848880004 2022-05-15,08:31:36.000,135,9599241,685,0,1652603495,6276.126001589997,-1147.991071409997,24485.20695192001 2022-05-15,08:31:37.000,135,9599208,-795,0,1652603496,6275.957593839994,-1147.9558257600002,24485.116119360006 2022-05-15,08:31:38.000,135,9599229,-795,0,1652603497,6276.038429559994,-1147.9276292399954,24485.137080720007 2022-05-15,08:31:39.000,135,9599189,-795,0,1652603498,6276.126001589997,-1147.9276292399954,24485.32573296001 2022-05-15,08:31:40.000,135,9599198,-795,0,1652603499,6276.119265279995,-1147.9064818499974,24485.32573296001 2022-05-15,08:31:41.000,135,9599210,-795,0,1652603500,6276.105792659997,-1147.9487766300008,24485.297784479997 2022-05-15,08:31:42.000,135,9599195,-195,0,1652603501,6275.977802769994,-1147.9769731499982,24485.074196640002 2022-05-15,08:31:43.000,135,9599253,-795,0,1652603502,6275.998011699994,-1147.9981205399963,24485.17201632 2022-05-15,08:31:44.000,135,9599176,5,0,1652603503,6275.998011699994,-1148.0686118399972,24485.227913279996 2022-05-15,08:31:45.000,135,9599166,-795,0,1652603504,6276.058638489994,-1148.096808360002,24485.248874639998 2022-05-15,08:31:46.000,135,9599232,-795,0,1652603505,6276.045165869997,-1148.1602505299961,24485.165029200005 2022-05-15,08:31:47.000,135,9599177,-795,0,1652603506,6275.977802769994,-1148.1884470500008,24485.137080720007 2022-05-15,08:31:48.000,135,9599221,-515,0,1652603507,6276.031693249999,-1148.2448400899957,24485.227913279996 2022-05-15,08:31:49.000,135,9599194,-795,0,1652603508,6275.977802769994,-1148.3012331299979,24485.227913279996 2022-05-15,08:31:50.000,135,9599217,-795,0,1652603509,6275.937384909994,-1148.3505770400006,24485.137080720007 2022-05-15,08:31:51.000,135,9599212,-755,0,1652603510,6275.923912289996,-1148.3999209499962,24485.130093599997 2022-05-15,08:31:52.000,135,9599250,1045,0,1652603511,6275.870021809998,-1148.4210683400015,24485.067209520006 2022-05-15,08:31:53.000,135,9599217,-795,0,1652603512,6275.896967049994,-1148.4986087700017,24485.074196640002 2022-05-15,08:31:54.000,135,9599164,-795,0,1652603513,6275.998011699994,-1148.5479526799973,24485.185990560007 2022-05-15,08:31:55.000,135,9599208,1365,0,1652603514,6275.971066459999,-1148.6254931099975,24485.227913279996 2022-05-15,08:31:56.000,135,9599194,-795,0,1652603515,6276.051902179999,-1148.6536896300022,24485.213939040004 2022-05-15,08:31:57.000,135,9599166,-795,0,1652603516,6276.031693249999,-1148.667787890001,24485.060222399996 2022-05-15,08:31:58.000,135,9599183,-795,0,1652603517,6276.085583729997,-1148.710082669997,24485.109132239995 2022-05-15,08:31:59.000,135,9599204,-795,0,1652603518,6276.132737899992,-1148.7453283200011,24485.116119360006 2022-05-15,08:32:00.000,135,9599179,-795,0,1652603519,6276.126001589997,-1148.801721359996,24485.12310648 2022-05-15,08:32:01.000,135,9599202,-795,0,1652603520,6276.139474209995,-1148.8228687500014,24485.192977680003 2022-05-15,08:32:02.000,135,9599192,-35,0,1652603521,6276.038429559994,-1148.8792617899962,24485.137080720007 2022-05-15,08:32:03.000,135,9599246,445,0,1652603522,6276.045165869997,-1148.9427039599977,24485.17201632 2022-05-15,08:32:04.000,135,9599179,-795,0,1652603523,6276.072111109999,-1148.999097,24485.234900400006 2022-05-15,08:32:05.000,135,9599203,325,0,1652603524,6276.018220629994,-1149.0484409099954,24485.213939040004 2022-05-15,08:32:06.000,135,9599198,605,0,1652603525,6276.011484319999,-1149.1330304700023,24485.179003439996 2022-05-15,08:32:07.000,135,9599158,-195,0,1652603526,6275.870021809998,-1149.2246691600012,24485.10214512 2022-05-15,08:32:08.000,135,9599255,-795,0,1652603527,6275.836340259993,-1149.2669639399974,24485.067209520006 2022-05-15,08:32:09.000,135,9599181,445,0,1652603528,6275.937384909994,-1149.3374552399982,24485.213939040004 2022-05-15,08:32:10.000,135,9599224,885,0,1652603529,6275.910439669999,-1149.4290939299972,24485.15105496 2022-05-15,08:32:11.000,135,9599254,485,0,1652603530,6275.917175979994,-1149.457290450002,24485.269836 2022-05-15,08:32:12.000,135,9599276,365,0,1652603531,6275.8902307399985,-1149.5418800100015,24485.269836 2022-05-15,08:32:13.000,135,9599261,885,0,1652603532,6275.7420319199955,-1149.612371309995,24485.15105496 2022-05-15,08:32:14.000,135,9599224,1325,0,1652603533,6275.762240849996,-1149.6687643499972,24485.22092616 2022-05-15,08:32:15.000,135,9599178,645,0,1652603534,6275.728559299998,-1149.71810826,24485.17201632 2022-05-15,08:32:16.000,135,9599190,845,0,1652603535,6275.715086679993,-1149.7956486900002,24485.192977680003 2022-05-15,08:32:17.000,135,9599173,-795,0,1652603536,6275.667932509998,-1149.809746949999,24485.116119360006 2022-05-15,08:32:18.000,135,9599245,725,0,1652603537,6275.566887859997,-1149.8449925999957,24485.144067840003 2022-05-15,08:32:19.000,135,9599269,-795,0,1652603538,6275.5938330999925,-1149.8238452099977,24485.227913279996 2022-05-15,08:32:20.000,135,9599134,565,0,1652603539,6275.607305719997,-1149.8731891200005,24485.1999648 2022-05-15,08:32:21.000,135,9599195,-795,0,1652603540,6275.587096789997,-1149.901385639998,24485.15804208001 2022-05-15,08:32:22.000,135,9599188,-795,0,1652603541,6275.459106899994,-1149.9436804200013,24485.025286800003 2022-05-15,08:32:23.000,135,9599293,-795,0,1652603542,6275.465843209997,-1149.95777868,24485.00432544 2022-05-15,08:32:24.000,135,9599185,-274,0,1652603543,6275.519733689995,-1149.9648278099994,24485.095158000004 2022-05-15,08:32:25.000,135,9599254,-795,0,1652603544,6275.4995247599945,-1149.9718769399988,24485.137080720007 2022-05-15,08:32:26.000,135,9599210,-795,0,1652603545,6275.479315829994,-1149.9859751999975,24485.137080720007 2022-05-15,08:32:27.000,135,9599151,-635,0,1652603546,6275.432161659999,-1149.9859751999975,24485.05323528 2022-05-15,08:32:28.000,135,9599192,-795,0,1652603547,6275.425425349997,-1149.9436804200013,24485.15105496 2022-05-15,08:32:29.000,135,9599246,-114,0,1652603548,6275.398480109994,-1149.8943365099985,24485.067209520006 2022-05-15,08:32:30.000,135,9599146,-235,0,1652603549,6275.304171769996,-1149.8379434699964,24485.046248160004 2022-05-15,08:32:31.000,135,9599191,-195,0,1652603550,6275.223336049996,-1149.8238452099977,24484.976376960003 2022-05-15,08:32:32.000,135,9599156,1165,0,1652603551,6275.169445569998,-1149.8238452099977,24484.927467120004 2022-05-15,08:32:33.000,135,9599197,-395,0,1652603552,6275.162709259996,-1149.7956486900002,24484.906505760002 2022-05-15,08:32:34.000,135,9599232,205,0,1652603553,6275.203127119996,-1149.7110591300006,24485.03926104001 2022-05-15,08:32:35.000,135,9599173,1604,0,1652603554,6275.209863429998,-1149.6758134799966,24484.98336408 2022-05-15,08:32:36.000,135,9599218,-795,0,1652603555,6275.182918189996,-1149.6194204400017,24484.927467120004 2022-05-15,08:32:37.000,135,9599254,-795,0,1652603556,6275.048191989998,-1149.5630273999996,24484.850608800007 2022-05-15,08:32:38.000,135,9599210,-195,0,1652603557,6274.893256859992,-1149.5489291400008,24484.780737600006 2022-05-15,08:32:39.000,135,9599129,-795,0,1652603558,6274.987565199997,-1149.5066343599974,24484.780737600006 2022-05-15,08:32:40.000,135,9599283,205,0,1652603559,6275.041455679995,-1149.443192189996,24484.780737600006 2022-05-15,08:32:41.000,135,9599258,-795,0,1652603560,6275.102082469995,-1149.4149956699985,24484.801698960007 2022-05-15,08:32:42.000,135,9599148,525,0,1652603561,6275.102082469995,-1149.3727008900023,24484.738814880002 2022-05-15,08:32:43.000,135,9599159,-195,0,1652603562,6275.102082469995,-1149.3233569799995,24484.682917920007 2022-05-15,08:32:44.000,135,9599176,-795,0,1652603563,6275.176181879993,-1149.2881113299954,24484.76676336 2022-05-15,08:32:45.000,135,9599171,1125,0,1652603564,6275.129027709998,-1149.2105708999952,24484.752789120008 2022-05-15,08:32:46.000,135,9599132,485,0,1652603565,6275.061664609995,-1149.168276119999,24484.64798232 2022-05-15,08:32:47.000,135,9599224,725,0,1652603566,6275.054928299993,-1149.1894235099971,24484.66894368 2022-05-15,08:32:48.000,135,9599183,485,0,1652603567,6274.873047929999,-1149.2105708999952,24484.445355840006 2022-05-15,08:32:49.000,135,9599175,-795,0,1652603568,6274.974092579992,-1149.1823743799978,24484.585098240008 2022-05-15,08:32:50.000,135,9599227,-795,0,1652603569,6275.034719369993,-1149.1541778600003,24484.752789120008 2022-05-15,08:32:51.000,135,9599236,485,0,1652603570,6275.061664609995,-1149.1259813399956,24484.66894368 2022-05-15,08:32:52.000,135,9599163,-555,0,1652603571,6274.967356269997,-1149.0625391700014,24484.70387928001 2022-05-15,08:32:53.000,135,9599169,-795,0,1652603572,6274.805684829997,-1149.0343426499967,24484.585098240008 2022-05-15,08:32:54.000,135,9599276,-795,0,1652603573,6274.704640179996,-1149.0272935199973,24484.640995200003 2022-05-15,08:32:55.000,135,9599209,-235,0,1652603574,6274.6372770799935,-1149.0484409099954,24484.62003384 2022-05-15,08:32:56.000,135,9599209,-795,0,1652603575,6274.549705049998,-1149.0625391700014,24484.627020959997 2022-05-15,08:32:57.000,135,9599155,-795,0,1652603576,6274.401506229995,-1149.147128730001,24484.45234296 2022-05-15,08:32:58.000,135,9599173,-795,0,1652603577,6274.489078259998,-1149.1330304700023,24484.62003384 2022-05-15,08:32:59.000,135,9599224,-795,0,1652603578,6274.542968739996,-1149.1823743799978,24484.70387928001 2022-05-15,08:33:00.000,135,9599222,-795,0,1652603579,6274.516023499993,-1149.1753252499984,24484.66894368 2022-05-15,08:33:01.000,135,9599276,-475,0,1652603580,6274.435187779993,-1149.2035217699959,24484.65496944001 2022-05-15,08:33:02.000,135,9599239,685,0,1652603581,6274.334143129992,-1149.23876742,24484.515227040007 2022-05-15,08:33:03.000,135,9599249,165,0,1652603582,6274.313934199992,-1149.295160460002,24484.53618840001 2022-05-15,08:33:04.000,135,9599205,-795,0,1652603583,6274.3745609899925,-1149.3092587200008,24484.613046720006 2022-05-15,08:33:05.000,135,9599164,-795,0,1652603584,6274.3947699199925,-1149.3727008900023,24484.65496944001 2022-05-15,08:33:06.000,135,9599216,-35,0,1652603585,6274.388033609997,-1149.4008974099997,24484.592085360004 2022-05-15,08:33:07.000,135,9599151,-795,0,1652603586,6274.347615749997,-1149.443192189996,24484.571124000002 2022-05-15,08:33:08.000,135,9599197,-155,0,1652603587,6274.435187779993,-1149.443192189996,24484.64798232 2022-05-15,08:33:09.000,135,9599248,-795,0,1652603588,6274.462133019995,-1149.4713887100006,24484.64798232 2022-05-15,08:33:10.000,135,9599303,-795,0,1652603589,6274.468869329998,-1149.5207326199961,24484.557149759996 2022-05-15,08:33:11.000,135,9599155,-795,0,1652603590,6274.502550879995,-1149.5489291400008,24484.557149759996 2022-05-15,08:33:12.000,135,9599141,-475,0,1652603591,6274.495814569993,-1149.5630273999996,24484.466317200007 2022-05-15,08:33:13.000,135,9599156,-434,0,1652603592,6274.556441359993,-1149.5841747899976,24484.48029144 2022-05-15,08:33:14.000,135,9599172,-675,0,1652603593,6274.664222319996,-1149.5982730499964,24484.675930799996 2022-05-15,08:33:15.000,135,9599186,-274,0,1652603594,6274.650749699998,-1149.6617152199979,24484.640995200003 2022-05-15,08:33:16.000,135,9599234,-635,0,1652603595,6274.684431249996,-1149.6899117399953,24484.64798232 2022-05-15,08:33:17.000,135,9599245,-795,0,1652603596,6274.583386599996,-1149.7533539099968,24484.564136880006 2022-05-15,08:33:18.000,135,9599200,-195,0,1652603597,6274.650749699998,-1149.7956486900002,24484.515227040007 2022-05-15,08:33:19.000,135,9599205,-434,0,1652603598,6274.711376489999,-1149.852041729995,24484.522214160002 2022-05-15,08:33:20.000,135,9599180,1165,0,1652603599,6274.724849109996,-1149.9084347699973,24484.585098240008 2022-05-15,08:33:21.000,135,9599232,-795,0,1652603600,6274.798948519994,-1149.9648278099994,24484.578111119998 2022-05-15,08:33:22.000,135,9599216,-595,0,1652603601,6274.839366379994,-1149.9789260699981,24484.578111119998 2022-05-15,08:33:23.000,135,9599273,325,0,1652603602,6274.832630069999,-1149.9718769399988,24484.55016264 2022-05-15,08:33:24.000,135,9599261,-795,0,1652603603,6274.738321729994,-1149.9789260699981,24484.5012528 2022-05-15,08:33:25.000,135,9599246,645,0,1652603604,6274.778739589994,-1150.0212208500016,24484.592085360004 2022-05-15,08:33:26.000,135,9599210,-795,0,1652603605,6274.724849109996,-1150.0564664999984,24484.564136880006 2022-05-15,08:33:27.000,135,9599169,-795,0,1652603606,6274.657486009994,-1150.1340069299986,24484.55016264 2022-05-15,08:33:28.000,135,9599256,-515,0,1652603607,6274.549705049998,-1150.2044982299994,24484.354523280002 2022-05-15,08:33:29.000,135,9599224,645,0,1652603608,6274.542968739996,-1150.267940400001,24484.445355840006 2022-05-15,08:33:30.000,135,9599185,-795,0,1652603609,6274.610331839998,-1150.3384317000018,24484.564136880006 2022-05-15,08:33:31.000,135,9599161,-795,0,1652603610,6274.617068149993,-1150.3948247399967,24484.522214160002 2022-05-15,08:33:32.000,135,9599189,-795,0,1652603611,6274.596859219993,-1150.3877756099973,24484.48029144 2022-05-15,08:33:33.000,135,9599216,-315,0,1652603612,6274.462133019995,-1150.401873869996,24484.354523280002 2022-05-15,08:33:34.000,135,9599248,-795,0,1652603613,6274.421715159995,-1150.4089229999954,24484.389458879996 2022-05-15,08:33:35.000,135,9599192,-35,0,1652603614,6274.334143129992,-1150.401873869996,24484.417407360008 2022-05-15,08:33:36.000,135,9599244,-795,0,1652603615,6274.266780029997,-1150.4441686499995,24484.298626320007 2022-05-15,08:33:37.000,135,9599157,-795,0,1652603616,6274.219625859994,-1150.4441686499995,24484.305613440003 2022-05-15,08:33:38.000,135,9599146,-795,0,1652603617,6274.179207999994,-1150.4582669099982,24484.28465208 2022-05-15,08:33:39.000,135,9599243,525,0,1652603618,6274.125317519996,-1150.472365169997,24484.305613440003 2022-05-15,08:33:40.000,135,9599282,365,0,1652603619,6274.233098479999,-1150.4864634299956,24484.270677839995 2022-05-15,08:33:41.000,135,9599150,-395,0,1652603620,6274.293725269992,-1150.4864634299956,24484.340549039996 2022-05-15,08:33:42.000,135,9599204,-795,0,1652603621,6274.172471689999,-1150.4653160399976,24484.20080664001 2022-05-15,08:33:43.000,135,9599226,-795,0,1652603622,6274.206153239997,-1150.4794142999963,24484.16587104 2022-05-15,08:33:44.000,135,9599158,-354,0,1652603623,6274.179207999994,-1150.4653160399976,24484.26369072 2022-05-15,08:33:45.000,135,9599181,-795,0,1652603624,6274.152262759999,-1150.4582669099982,24484.28465208 2022-05-15,08:33:46.000,135,9599210,-795,0,1652603625,6274.031009179998,-1150.4441686499995,24484.235742240002 2022-05-15,08:33:47.000,135,9599143,-795,0,1652603626,6274.004063939996,-1150.4300703900008,24484.20080664001 2022-05-15,08:33:48.000,135,9599195,-795,0,1652603627,6273.970382389998,-1150.4371195200001,24484.270677839995 2022-05-15,08:33:49.000,135,9599206,-795,0,1652603628,6273.950173459998,-1150.380726479998,24484.249716480008 2022-05-15,08:33:50.000,135,9599255,-795,0,1652603629,6273.849128809998,-1150.3313825699952,24484.172858159996 2022-05-15,08:33:51.000,135,9599167,445,0,1652603630,6273.741347849995,-1150.289087789999,24484.137922560003 2022-05-15,08:33:52.000,135,9599228,-795,0,1652603631,6273.620094269994,-1150.2326947499969,24484.019141520002 2022-05-15,08:33:53.000,135,9599228,-795,0,1652603632,6273.492104379999,-1150.2044982299994,24483.991193040005 2022-05-15,08:33:54.000,135,9599136,124,0,1652603633,6273.572940099999,-1150.1833508400014,24484.14490968 2022-05-15,08:33:55.000,135,9599215,-795,0,1652603634,6273.539258549994,-1150.1833508400014,24484.109974080005 2022-05-15,08:33:56.000,135,9599196,-795,0,1652603635,6273.5662037899965,-1150.1903999700007,24484.123948319997 2022-05-15,08:33:57.000,135,9599217,605,0,1652603636,6273.532522239999,-1150.1974491,24483.94927032 2022-05-15,08:33:58.000,135,9599213,1005,0,1652603637,6273.498840689994,-1150.1692525799954,24484.005167279996 2022-05-15,08:33:59.000,135,9599244,-795,0,1652603638,6273.492104379999,-1150.1269577999992,24483.9772188 2022-05-15,08:34:00.000,135,9599165,-795,0,1652603639,6273.444950209996,-1150.0776138899964,24483.935296079995 2022-05-15,08:34:01.000,135,9599202,-354,0,1652603640,6273.444950209996,-1150.0212208500016,24483.956257439997 2022-05-15,08:34:02.000,135,9599212,-795,0,1652603641,6273.397796039993,-1150.0141717200022,24483.942283200005 2022-05-15,08:34:03.000,135,9599252,-795,0,1652603642,6273.391059729998,-1150.0071225899956,24483.851450640002 2022-05-15,08:34:04.000,135,9599185,-74,0,1652603643,6273.4516865199985,-1150.0423682399996,24483.991193040005 2022-05-15,08:34:05.000,135,9599284,645,0,1652603644,6273.458422829994,-1150.049417369999,24483.94927032 2022-05-15,08:34:06.000,135,9599184,85,0,1652603645,6273.458422829994,-1150.028269980001,24483.893373360006 2022-05-15,08:34:07.000,135,9599275,-795,0,1652603646,6273.471895449999,-1150.0635156299977,24483.704721120004 2022-05-15,08:34:08.000,135,9599203,924,0,1652603647,6273.525785929996,-1150.0564664999984,24483.739656719998 2022-05-15,08:34:09.000,135,9599181,-795,0,1652603648,6273.761556779995,-1150.049417369999,24483.795553680007 2022-05-15,08:34:10.000,135,9599190,-795,0,1652603649,6273.889546669998,-1150.0000734599962,24483.851450640002 2022-05-15,08:34:11.000,135,9599182,-795,0,1652603650,6273.943437149996,-1149.9436804200013,24483.837476399996 2022-05-15,08:34:12.000,135,9599179,-795,0,1652603651,6273.970382389998,-1149.9084347699973,24483.844463520007 2022-05-15,08:34:13.000,135,9599268,-515,0,1652603652,6274.004063939996,-1149.9154838999966,24483.676772640007 2022-05-15,08:34:14.000,135,9599207,404,0,1652603653,6274.044481799996,-1149.830894339997,24483.746643840008 2022-05-15,08:34:15.000,135,9599163,725,0,1652603654,6274.044481799996,-1149.7956486900002,24483.802540800003 2022-05-15,08:34:16.000,135,9599187,-795,0,1652603655,6274.084899659996,-1149.7885995600009,24483.788566559997 2022-05-15,08:34:17.000,135,9599184,124,0,1652603656,6274.051218109998,-1149.7885995600009,24483.704721120004 2022-05-15,08:34:18.000,135,9599204,-795,0,1652603657,6274.064690729996,-1149.809746949999,24483.732669600002 2022-05-15,08:34:19.000,135,9599157,-795,0,1652603658,6274.138790139994,-1149.8449925999957,24483.85843776 2022-05-15,08:34:20.000,135,9599186,525,0,1652603659,6274.179207999994,-1149.8449925999957,24483.844463520007 2022-05-15,08:34:21.000,135,9599174,-795,0,1652603660,6274.152262759999,-1149.8167960799983,24483.872412000004 2022-05-15,08:34:22.000,135,9599201,-795,0,1652603661,6274.084899659996,-1149.8449925999957,24483.669785519996 2022-05-15,08:34:23.000,135,9599250,-795,0,1652603662,6274.105108589996,-1149.8167960799983,24483.746643840008 2022-05-15,08:34:24.000,135,9599170,645,0,1652603663,6274.145526449996,-1149.809746949999,24483.802540800003 2022-05-15,08:34:25.000,135,9599178,-795,0,1652603664,6274.152262759999,-1149.7604030399962,24483.851450640002 2022-05-15,08:34:26.000,135,9599209,-795,0,1652603665,6274.031009179998,-1149.7322065199987,24483.732669600002 2022-05-15,08:34:27.000,135,9599237,-795,0,1652603666,6273.882810359995,-1149.7110591300006,24483.76061808 2022-05-15,08:34:28.000,135,9599165,-795,0,1652603667,6273.882810359995,-1149.6687643499972,24483.823502160005 2022-05-15,08:34:29.000,135,9599200,1245,0,1652603668,6273.734611539992,-1149.6617152199979,24483.85843776 2022-05-15,08:34:30.000,135,9599253,-595,0,1652603669,6273.606621649997,-1149.6899117399953,24483.802540800003 2022-05-15,08:34:31.000,135,9599189,-795,0,1652603670,6273.5662037899965,-1149.6546660899985,24483.746643840008 2022-05-15,08:34:32.000,135,9599124,-795,0,1652603671,6273.343905559996,-1149.6687643499972,24483.64882416001 2022-05-15,08:34:33.000,135,9599223,-675,0,1652603672,6273.269806149998,-1149.6758134799966,24483.704721120004 2022-05-15,08:34:34.000,135,9599173,285,0,1652603673,6273.263069839995,-1149.7110591300006,24483.746643840008 2022-05-15,08:34:35.000,135,9599189,-795,0,1652603674,6273.2091793599975,-1149.7674521699955,24483.85843776 2022-05-15,08:34:36.000,135,9599212,-795,0,1652603675,6273.195706739993,-1149.830894339997,24483.837476399996 2022-05-15,08:34:37.000,135,9599217,1285,0,1652603676,6273.195706739993,-1149.8590908600017,24483.80952792 2022-05-15,08:34:38.000,135,9599219,-114,0,1652603677,6273.034035299999,-1149.8872873799992,24483.61388856 2022-05-15,08:34:39.000,135,9599227,-515,0,1652603678,6273.067716849997,-1149.8731891200005,24483.676772640007 2022-05-15,08:34:40.000,135,9599188,404,0,1652603679,6273.007090059997,-1149.866139990001,24483.6627984 2022-05-15,08:34:41.000,135,9599176,-795,0,1652603680,6272.986881129997,-1149.8731891200005,24483.683759760002 2022-05-15,08:34:42.000,135,9599217,-795,0,1652603681,6273.034035299999,-1149.901385639998,24483.774592320005 2022-05-15,08:34:43.000,135,9599174,-795,0,1652603682,6273.034035299999,-1149.8872873799992,24483.795553680007 2022-05-15,08:34:44.000,135,9599209,-795,0,1652603683,6273.020562679994,-1149.901385639998,24483.80952792 2022-05-15,08:34:45.000,135,9599226,-795,0,1652603684,6272.872363859999,-1150.0000734599962,24483.676772640007 2022-05-15,08:34:46.000,135,9599206,-795,0,1652603685,6272.825209689996,-1150.0917121499951,24483.69773400001 2022-05-15,08:34:47.000,135,9599199,-795,0,1652603686,6272.737637659993,-1150.162203449996,24483.64183704 2022-05-15,08:34:48.000,135,9599205,-515,0,1652603687,6272.650065629998,-1150.1903999700007,24483.61388856 2022-05-15,08:34:49.000,135,9599249,685,0,1652603688,6272.724165039996,-1150.267940400001,24483.718695359996 2022-05-15,08:34:50.000,135,9599274,-795,0,1652603689,6272.650065629998,-1150.289087789999,24483.746643840008 2022-05-15,08:34:51.000,135,9599143,765,0,1652603690,6272.575966219993,-1150.35957909,24483.746643840008 2022-05-15,08:34:52.000,135,9599178,-795,0,1652603691,6272.474921569992,-1150.3736773499986,24483.704721120004 2022-05-15,08:34:53.000,135,9599222,-795,0,1652603692,6272.272832269999,-1150.4653160399976,24483.620875679997 2022-05-15,08:34:54.000,135,9599246,965,0,1652603693,6272.158314999993,-1150.528758209999,24483.571965839998 2022-05-15,08:34:55.000,135,9599197,-795,0,1652603694,6272.037061419993,-1150.5922003800006,24483.61388856 2022-05-15,08:34:56.000,135,9599222,645,0,1652603695,6271.888862599997,-1150.5851512500012,24483.557991600006 2022-05-15,08:34:57.000,135,9599176,525,0,1652603696,6271.720454849994,-1150.6697408100008,24483.49510752 2022-05-15,08:34:58.000,135,9599203,-755,0,1652603697,6271.6328828199985,-1150.7049864599976,24483.516068880002 2022-05-15,08:34:59.000,135,9599175,445,0,1652603698,6271.592464959998,-1150.7754777599985,24483.56497872 2022-05-15,08:35:00.000,135,9599192,645,0,1652603699,6271.558783409993,-1150.8248216700013,24483.509081760007 2022-05-15,08:35:01.000,135,9599176,-795,0,1652603700,6271.457738759993,-1150.8741655799968,24483.390300720006 2022-05-15,08:35:02.000,135,9599246,365,0,1652603701,6271.289331009997,-1150.9446568799976,24483.22959696 2022-05-15,08:35:03.000,135,9599213,-795,0,1652603702,6271.289331009997,-1150.951706009997,24483.250558320004 2022-05-15,08:35:04.000,135,9599191,-795,0,1652603703,6271.221967909994,-1151.0010499199998,24483.292481040007 2022-05-15,08:35:05.000,135,9599211,-795,0,1652603704,6271.195022669999,-1151.0010499199998,24483.222609840006 2022-05-15,08:35:06.000,135,9599236,805,0,1652603705,6271.188286359997,-1151.057442960002,24483.131777280003 2022-05-15,08:35:07.000,135,9599228,-795,0,1652603706,6271.188286359997,-1151.1349833900022,24483.068893199998 2022-05-15,08:35:08.000,135,9599165,-555,0,1652603707,6271.208495289997,-1151.170229039999,24483.117803039997 2022-05-15,08:35:09.000,135,9599227,-675,0,1652603708,6271.221967909994,-1151.170229039999,24483.054918960006 2022-05-15,08:35:10.000,135,9599222,-795,0,1652603709,6271.195022669999,-1151.212523819995,24482.957099280007 2022-05-15,08:35:11.000,135,9599189,924,0,1652603710,6271.161341119994,-1151.2477694699992,24482.908189440008 2022-05-15,08:35:12.000,135,9599174,645,0,1652603711,6271.114186949999,-1151.3041625100013,24482.72652432 2022-05-15,08:35:13.000,135,9599226,885,0,1652603712,6271.134395879999,-1151.3253098999994,24482.7544728 2022-05-15,08:35:14.000,135,9599253,-795,0,1652603713,6271.208495289997,-1151.3394081599981,24482.880240959996 2022-05-15,08:35:15.000,135,9599195,-795,0,1652603714,6271.188286359997,-1151.3817029400016,24482.845305360002 2022-05-15,08:35:16.000,135,9599215,765,0,1652603715,6271.141132189994,-1151.409899459999,24482.77543416 2022-05-15,08:35:17.000,135,9599205,-795,0,1652603716,6271.026614919996,-1151.4451451099958,24482.64267888001 2022-05-15,08:35:18.000,135,9599233,685,0,1652603717,6271.0333512299985,-1151.4662925000011,24482.614730399997 2022-05-15,08:35:19.000,135,9599225,-475,0,1652603718,6271.046823849996,-1151.4733416300005,24482.663640239996 2022-05-15,08:35:20.000,135,9599230,605,0,1652603719,6271.040087539994,-1151.4874398899992,24482.649666000005 2022-05-15,08:35:21.000,135,9599175,-795,0,1652603720,6271.067032779996,-1151.4521942399952,24482.593769039995 2022-05-15,08:35:22.000,135,9599173,-795,0,1652603721,6271.053560159999,-1151.4592433700018,24482.516910719998 2022-05-15,08:35:23.000,135,9599216,-795,0,1652603722,6271.060296469994,-1151.431046849997,24482.47498800001 2022-05-15,08:35:24.000,135,9599197,165,0,1652603723,6271.188286359997,-1151.3958012000003,24482.55883344 2022-05-15,08:35:25.000,135,9599166,-795,0,1652603724,6271.174813739999,-1151.4028503299996,24482.53787208 2022-05-15,08:35:26.000,135,9599172,685,0,1652603725,6271.120923259994,-1151.4239977199977,24482.52389784001 2022-05-15,08:35:27.000,135,9599235,-795,0,1652603726,6271.053560159999,-1151.431046849997,24482.363194080004 2022-05-15,08:35:28.000,135,9599204,-795,0,1652603727,6271.060296469994,-1151.388752070001,24482.342232720002 2022-05-15,08:35:29.000,135,9599180,-795,0,1652603728,6271.1276595699965,-1151.3958012000003,24482.454026640007 2022-05-15,08:35:30.000,135,9599265,-795,0,1652603729,6271.067032779996,-1151.3958012000003,24482.530884960004 2022-05-15,08:35:31.000,135,9599213,365,0,1652603730,6270.945779199996,-1151.3394081599981,24482.433065280005 2022-05-15,08:35:32.000,135,9599132,-795,0,1652603731,6270.878416099993,-1151.3253098999994,24482.461013760003 2022-05-15,08:35:33.000,135,9599225,1125,0,1652603732,6270.7369535899925,-1151.3605555499962,24482.35620696001 2022-05-15,08:35:34.000,135,9599203,-795,0,1652603733,6270.703272039995,-1151.3958012000003,24482.363194080004 2022-05-15,08:35:35.000,135,9599199,404,0,1652603734,6270.6426452499945,-1151.4028503299996,24482.3701812 2022-05-15,08:35:36.000,135,9599195,-795,0,1652603735,6270.568545839997,-1151.431046849997,24482.3701812 2022-05-15,08:35:37.000,135,9599229,965,0,1652603736,6270.440555949994,-1151.4028503299996,24482.279348639997 2022-05-15,08:35:38.000,135,9599151,525,0,1652603737,6270.393401779998,-1151.3676046799956,24482.328258479996 2022-05-15,08:35:39.000,135,9599229,-795,0,1652603738,6270.346247609996,-1151.3394081599981,24482.384155440006 2022-05-15,08:35:40.000,135,9599145,-795,0,1652603739,6270.299093439993,-1151.3394081599981,24482.363194080004 2022-05-15,08:35:41.000,135,9599205,-795,0,1652603740,6270.110476759997,-1151.3253098999994,24482.30031 2022-05-15,08:35:42.000,135,9599215,165,0,1652603741,6269.9285963899965,-1151.283015119996,24482.15358048 2022-05-15,08:35:43.000,135,9599250,-795,0,1652603742,6269.942069009994,-1151.2759659899966,24482.216464560006 2022-05-15,08:35:44.000,135,9599265,-795,0,1652603743,6269.901651149994,-1151.2336712100005,24482.244413040004 2022-05-15,08:35:45.000,135,9599231,-675,0,1652603744,6269.861233289994,-1151.1984255599964,24482.328258479996 2022-05-15,08:35:46.000,135,9599233,765,0,1652603745,6269.672616609998,-1151.1772781699983,24482.286335760007 2022-05-15,08:35:47.000,135,9599212,-795,0,1652603746,6269.618726129993,-1151.1490816500009,24482.209477439996 2022-05-15,08:35:48.000,135,9599212,-795,0,1652603747,6269.531154099997,-1151.1420325200015,24482.335245600007 2022-05-15,08:35:49.000,135,9599203,-795,0,1652603748,6269.457054689992,-1151.1490816500009,24482.314284240005 2022-05-15,08:35:50.000,135,9599167,-795,0,1652603749,6269.369482659997,-1151.1420325200015,24482.174541840002 2022-05-15,08:35:51.000,135,9599237,-795,0,1652603750,6269.329064799997,-1151.1561307800002,24482.209477439996 2022-05-15,08:35:52.000,135,9599160,-795,0,1652603751,6269.234756459999,-1151.1279342599955,24482.111657759997 2022-05-15,08:35:53.000,135,9599196,-795,0,1652603752,6269.241492769994,-1151.1631799099996,24482.18851608001 2022-05-15,08:35:54.000,135,9599197,-795,0,1652603753,6269.322328489994,-1151.1984255599964,24482.22345168 2022-05-15,08:35:55.000,135,9599201,-795,0,1652603754,6269.302119559994,-1151.2407203399998,24482.209477439996 2022-05-15,08:35:56.000,135,9599251,965,0,1652603755,6269.295383249999,-1151.2900642499953,24482.18851608001 2022-05-15,08:35:57.000,135,9599254,965,0,1652603756,6269.228020149996,-1151.3323590299988,24482.111657759997 2022-05-15,08:35:58.000,135,9599229,-795,0,1652603757,6269.268438009996,-1151.3535064199968,24482.090696399995 2022-05-15,08:35:59.000,135,9599199,-795,0,1652603758,6269.288646939996,-1151.3958012000003,24482.08370928 2022-05-15,08:36:00.000,135,9599218,-795,0,1652603759,6269.234756459999,-1151.4028503299996,24482.0557608 2022-05-15,08:36:01.000,135,9599221,-515,0,1652603760,6269.268438009996,-1151.431046849997,24482.125632000003 2022-05-15,08:36:02.000,135,9599215,365,0,1652603761,6269.187602289996,-1151.4521942399952,24482.048773680006 2022-05-15,08:36:03.000,135,9599239,-195,0,1652603762,6269.126975499996,-1151.501538149998,24482.02082520001 2022-05-15,08:36:04.000,135,9599182,-795,0,1652603763,6269.2145475299985,-1151.501538149998,24482.13261912 2022-05-15,08:36:05.000,135,9599252,1325,0,1652603764,6269.174129669998,-1151.5297346699954,24482.10467064 2022-05-15,08:36:06.000,135,9599167,-795,0,1652603765,6269.140448119993,-1151.5649803199994,24482.041786559996 2022-05-15,08:36:07.000,135,9599224,-795,0,1652603766,6269.012458229998,-1151.6213733600016,24481.902044160008 2022-05-15,08:36:08.000,135,9599214,445,0,1652603767,6268.985512989995,-1151.6425207499997,24481.88806992 2022-05-15,08:36:09.000,135,9599282,-795,0,1652603768,6268.897940959992,-1151.6354716200003,24481.860121440004 2022-05-15,08:36:10.000,135,9599251,525,0,1652603769,6269.025930849995,-1151.649569879999,24482.0557608 2022-05-15,08:36:11.000,135,9599165,-35,0,1652603770,6268.9518314399975,-1151.6918646599952,24481.902044160008 2022-05-15,08:36:12.000,135,9599198,-795,0,1652603771,6269.012458229998,-1151.72006118,24481.9858896 2022-05-15,08:36:13.000,135,9599228,-795,0,1652603772,6268.985512989995,-1151.72006118,24481.97191536001 2022-05-15,08:36:14.000,135,9599134,805,0,1652603773,6268.864259409995,-1151.741208569998,24481.76928888 2022-05-15,08:36:15.000,135,9599196,-795,0,1652603774,6268.844050479995,-1151.741208569998,24481.832172960007 2022-05-15,08:36:16.000,135,9599173,-795,0,1652603775,6268.864259409995,-1151.7341594399986,24481.895057039997 2022-05-15,08:36:17.000,135,9599202,-35,0,1652603776,6268.8036326199945,-1151.776454220002,24481.86710856 2022-05-15,08:36:18.000,135,9599243,-795,0,1652603777,6268.729533209997,-1151.8257981299976,24481.846147199998 2022-05-15,08:36:19.000,135,9599197,-274,0,1652603778,6268.702587969994,-1151.8257981299976,24481.783263120007 2022-05-15,08:36:20.000,135,9599207,-35,0,1652603779,6268.769951069997,-1151.8257981299976,24481.825185839996 2022-05-15,08:36:21.000,135,9599205,-555,0,1652603780,6268.790159999997,-1151.868092910001,24481.85313432001 2022-05-15,08:36:22.000,135,9599240,205,0,1652603781,6268.749742139997,-1151.9033385599978,24481.657494959996 2022-05-15,08:36:23.000,135,9599157,965,0,1652603782,6268.763214759994,-1151.889240299999,24481.727366159997 2022-05-15,08:36:24.000,135,9599189,-795,0,1652603783,6268.817105239992,-1151.9174368199965,24481.762301760005 2022-05-15,08:36:25.000,135,9599189,485,0,1652603784,6268.864259409995,-1151.9456333400012,24481.811211600005 2022-05-15,08:36:26.000,135,9599230,-795,0,1652603785,6268.830577859997,-1151.9597316,24481.755314639995 2022-05-15,08:36:27.000,135,9599221,-74,0,1652603786,6268.817105239992,-1151.9879281199974,24481.643520720005 2022-05-15,08:36:28.000,135,9599263,-795,0,1652603787,6268.884468339995,-1151.9949772499967,24481.76928888 2022-05-15,08:36:29.000,135,9599324,365,0,1652603788,6268.904677269995,-1151.9949772499967,24481.76928888 2022-05-15,08:36:30.000,135,9599221,1045,0,1652603789,6268.850786789997,-1151.9738298599987,24481.72037904 2022-05-15,08:36:31.000,135,9599204,-795,0,1652603790,6268.844050479995,-1151.9949772499967,24481.755314639995 2022-05-15,08:36:32.000,135,9599199,-795,0,1652603791,6268.796896309999,-1151.9738298599987,24481.692430560004 2022-05-15,08:36:33.000,135,9599245,-675,0,1652603792,6268.810368929997,-1151.9667807299993,24481.622559360003 2022-05-15,08:36:34.000,135,9599197,-795,0,1652603793,6268.897940959992,-1151.9949772499967,24481.825185839996 2022-05-15,08:36:35.000,135,9599166,-795,0,1652603794,6268.891204649997,-1151.9244859499959,24481.86710856 2022-05-15,08:36:36.000,135,9599241,325,0,1652603795,6268.837314169992,-1151.868092910001,24481.881082800006 2022-05-15,08:36:37.000,135,9599214,-795,0,1652603796,6268.668906419996,-1151.8610437800016,24481.69941768 2022-05-15,08:36:38.000,135,9599248,-315,0,1652603797,6268.601543319994,-1151.8187489999982,24481.76928888 2022-05-15,08:36:39.000,135,9599235,-715,0,1652603798,6268.473553429998,-1151.8046507399995,24481.80422448001 2022-05-15,08:36:40.000,135,9599248,485,0,1652603799,6268.372508779998,-1151.7905524800008,24481.80422448001 2022-05-15,08:36:41.000,135,9599185,725,0,1652603800,6268.298409369992,-1151.776454220002,24481.860121440004 2022-05-15,08:36:42.000,135,9599254,-795,0,1652603801,6268.130001619997,-1151.8257981299976,24481.783263120007 2022-05-15,08:36:43.000,135,9599226,-235,0,1652603802,6267.948121249996,-1151.8046507399995,24481.643520720005 2022-05-15,08:36:44.000,135,9599246,-795,0,1652603803,6268.096320069999,-1151.7553068299967,24481.860121440004 2022-05-15,08:36:45.000,135,9599291,-795,0,1652603804,6267.988539109996,-1151.7059629200012,24481.825185839996 2022-05-15,08:36:46.000,135,9599179,485,0,1652603805,6267.860549219993,-1151.6777663999965,24481.790250240003 2022-05-15,08:36:47.000,135,9599163,-795,0,1652603806,6267.759504569993,-1151.6636681399978,24481.643520720005 2022-05-15,08:36:48.000,135,9599194,-235,0,1652603807,6267.739295639993,-1151.6354716200003,24481.63653360001 2022-05-15,08:36:49.000,135,9599191,-795,0,1652603808,6267.746031949995,-1151.6213733600016,24481.72037904 2022-05-15,08:36:50.000,135,9599209,-795,0,1652603809,6267.772977189998,-1151.628422490001,24481.776275999997 2022-05-15,08:36:51.000,135,9599222,765,0,1652603810,6267.725823019995,-1151.628422490001,24481.762301760005 2022-05-15,08:36:52.000,135,9599295,5,0,1652603811,6267.678668849992,-1151.6213733600016,24481.776275999997 2022-05-15,08:36:53.000,135,9599240,1005,0,1652603812,6267.591096819997,-1151.628422490001,24481.622559360003 2022-05-15,08:36:54.000,135,9599258,924,0,1652603813,6267.651723609997,-1151.6213733600016,24481.706404799996 2022-05-15,08:36:55.000,135,9599262,845,0,1652603814,6267.692141469997,-1151.6143242300022,24481.678456319998 2022-05-15,08:36:56.000,135,9599198,-795,0,1652603815,6267.658459919992,-1151.5931768399969,24481.664482080007 2022-05-15,08:36:57.000,135,9599220,-274,0,1652603816,6267.564151579994,-1151.6143242300022,24481.573649520004 2022-05-15,08:36:58.000,135,9599165,685,0,1652603817,6267.543942649994,-1151.6143242300022,24481.601598 2022-05-15,08:36:59.000,135,9599186,85,0,1652603818,6267.543942649994,-1151.5931768399969,24481.713391920006 2022-05-15,08:37:00.000,135,9599186,-235,0,1652603819,6267.516997409999,-1151.6636681399978,24481.68544344001 2022-05-15,08:37:01.000,135,9599202,245,0,1652603820,6267.523733719994,-1151.6777663999965,24481.68544344001 2022-05-15,08:37:02.000,135,9599207,-795,0,1652603821,6267.382271209994,-1151.7059629200012,24481.566662400008 2022-05-15,08:37:03.000,135,9599221,124,0,1652603822,6267.409216449996,-1151.6989137900018,24481.55268816 2022-05-15,08:37:04.000,135,9599223,-795,0,1652603823,6267.4900521699965,-1151.6918646599952,24481.587623759995 2022-05-15,08:37:05.000,135,9599190,-795,0,1652603824,6267.456370619999,-1151.6989137900018,24481.671469200002 2022-05-15,08:37:06.000,135,9599246,-795,0,1652603825,6267.469843239996,-1151.6918646599952,24481.622559360003 2022-05-15,08:37:07.000,135,9599220,-795,0,1652603826,6267.4900521699965,-1151.6918646599952,24481.55268816 2022-05-15,08:37:08.000,135,9599214,-795,0,1652603827,6267.719086709993,-1151.6989137900018,24481.671469200002 2022-05-15,08:37:09.000,135,9599266,-795,0,1652603828,6267.894230769998,-1151.6777663999965,24481.622559360003 2022-05-15,08:37:10.000,135,9599210,-795,0,1652603829,6267.941384939993,-1151.6848155299958,24481.608585119997 2022-05-15,08:37:11.000,135,9599179,-155,0,1652603830,6268.042429589994,-1151.6777663999965,24481.545701040006 2022-05-15,08:37:12.000,135,9599234,-795,0,1652603831,6268.096320069999,-1151.670717269997,24481.496791200007 2022-05-15,08:37:13.000,135,9599269,685,0,1652603832,6268.224309959995,-1151.6848155299958,24481.566662400008 2022-05-15,08:37:14.000,135,9599193,924,0,1652603833,6268.392717709998,-1151.7059629200012,24481.678456319998 2022-05-15,08:37:15.000,135,9599207,-395,0,1652603834,6268.473553429998,-1151.6989137900018,24481.69941768 2022-05-15,08:37:16.000,135,9599229,-795,0,1652603835,6268.588070699996,-1151.6918646599952,24481.741340400004 2022-05-15,08:37:17.000,135,9599290,-795,0,1652603836,6268.554389149998,-1151.670717269997,24481.601598 2022-05-15,08:37:18.000,135,9599170,-795,0,1652603837,6268.487026049996,-1151.670717269997,24481.573649520004 2022-05-15,08:37:19.000,135,9599224,-795,0,1652603838,6268.5948070099985,-1151.628422490001,24481.664482080007 2022-05-15,08:37:20.000,135,9599251,645,0,1652603839,6268.601543319994,-1151.6002259699962,24481.74832752 2022-05-15,08:37:21.000,135,9599197,-795,0,1652603840,6268.628488559996,-1151.55793119,24481.839160080002 2022-05-15,08:37:22.000,135,9599146,-795,0,1652603841,6268.588070699996,-1151.5720294499988,24481.811211600005 2022-05-15,08:37:23.000,135,9599218,45,0,1652603842,6268.601543319994,-1151.55793119,24481.762301760005 2022-05-15,08:37:24.000,135,9599200,-795,0,1652603843,6268.668906419996,-1151.5297346699954,24481.874095679996 2022-05-15,08:37:25.000,135,9599194,-755,0,1652603844,6268.729533209997,-1151.522685539996,24481.902044160008 2022-05-15,08:37:26.000,135,9599206,-795,0,1652603845,6268.763214759994,-1151.5156364099967,24481.874095679996 2022-05-15,08:37:27.000,135,9599206,685,0,1652603846,6268.776687379999,-1151.5297346699954,24481.81819872 2022-05-15,08:37:28.000,135,9599168,645,0,1652603847,6268.891204649997,-1151.5156364099967,24481.874095679996 2022-05-15,08:37:29.000,135,9599234,-795,0,1652603848,6269.073085019998,-1151.4451451099958,24481.957941120003 2022-05-15,08:37:30.000,135,9599214,-795,0,1652603849,6269.140448119993,-1151.388752070001,24482.013838079998 2022-05-15,08:37:31.000,135,9599246,-795,0,1652603850,6269.221283839994,-1151.297113380002,24482.0557608 2022-05-15,08:37:32.000,135,9599197,-795,0,1652603851,6269.275174319999,-1151.2477694699992,24482.10467064 2022-05-15,08:37:33.000,135,9599241,-795,0,1652603852,6269.221283839994,-1151.1984255599964,24482.027812320004 2022-05-15,08:37:34.000,135,9599270,-795,0,1652603853,6269.3088558699965,-1151.1349833900022,24482.13261912 2022-05-15,08:37:35.000,135,9599195,-515,0,1652603854,6269.322328489994,-1151.099737739998,24482.15358048 2022-05-15,08:37:36.000,135,9599276,-795,0,1652603855,6269.329064799997,-1151.0080990499991,24482.18851608001 2022-05-15,08:37:37.000,135,9599137,-795,0,1652603856,6269.288646939996,-1150.9446568799976,24482.20249032 2022-05-15,08:37:38.000,135,9599200,1365,0,1652603857,6269.281910629994,-1150.9164603600002,24482.265374400005 2022-05-15,08:37:39.000,135,9599233,-795,0,1652603858,6269.409900519997,-1150.8530181899987,24482.39114256 2022-05-15,08:37:40.000,135,9599248,-795,0,1652603859,6269.443582069995,-1150.8530181899987,24482.398129679998 2022-05-15,08:37:41.000,135,9599245,-795,0,1652603860,6269.450318379997,-1150.8248216700013,24482.405116800008 2022-05-15,08:37:42.000,135,9599242,-795,0,1652603861,6269.342537419994,-1150.860067319998,24482.30729712001 2022-05-15,08:37:43.000,135,9599228,-795,0,1652603862,6269.356010039999,-1150.8671164499974,24482.384155440006 2022-05-15,08:37:44.000,135,9599243,165,0,1652603863,6269.342537419994,-1150.8671164499974,24482.30729712001 2022-05-15,08:37:45.000,135,9599249,-795,0,1652603864,6269.5176814799925,-1150.8882638399955,24482.52389784001 2022-05-15,08:37:46.000,135,9599212,605,0,1652603865,6269.497472549992,-1150.9023621000015,24482.47498800001 2022-05-15,08:37:47.000,135,9599161,1045,0,1652603866,6269.524417789995,-1150.8812147099961,24482.516910719998 2022-05-15,08:37:48.000,135,9599216,-795,0,1652603867,6269.618726129993,-1150.8671164499974,24482.649666000005 2022-05-15,08:37:49.000,135,9599247,-795,0,1652603868,6269.578308269993,-1150.83891993,24482.670627360007 2022-05-15,08:37:50.000,135,9599215,445,0,1652603869,6269.443582069995,-1150.8248216700013,24482.670627360007 2022-05-15,08:37:51.000,135,9599258,-795,0,1652603870,6269.436845759992,-1150.803674279996,24482.64267888001 2022-05-15,08:37:52.000,135,9599225,-795,0,1652603871,6269.3088558699965,-1150.803674279996,24482.621717520007 2022-05-15,08:37:53.000,135,9599246,-795,0,1652603872,6269.2145475299985,-1150.7825268899978,24482.670627360007 2022-05-15,08:37:54.000,135,9599207,445,0,1652603873,6269.241492769994,-1150.7895760199972,24482.838318240007 2022-05-15,08:37:55.000,135,9599256,525,0,1652603874,6269.2145475299985,-1150.803674279996,24482.852292479998 2022-05-15,08:37:56.000,135,9599233,765,0,1652603875,6269.194338599998,-1150.8107234099953,24482.852292479998 2022-05-15,08:37:57.000,135,9599258,-795,0,1652603876,6269.126975499996,-1150.803674279996,24482.77543416 2022-05-15,08:37:58.000,135,9599263,-795,0,1652603877,6269.174129669998,-1150.8107234099953,24482.852292479998 2022-05-15,08:37:59.000,135,9599187,-795,0,1652603878,6269.221283839994,-1150.7895760199972,24482.845305360002 2022-05-15,08:38:00.000,135,9599208,-795,0,1652603879,6269.275174319999,-1150.7895760199972,24482.880240959996 2022-05-15,08:38:01.000,135,9599186,-434,0,1652603880,6269.396427899999,-1150.8107234099953,24482.936137920005 2022-05-15,08:38:02.000,135,9599200,-795,0,1652603881,6269.497472549992,-1150.8107234099953,24482.87325384 2022-05-15,08:38:03.000,135,9599241,-795,0,1652603882,6269.578308269993,-1150.768428629999,24482.796395520003 2022-05-15,08:38:04.000,135,9599249,-795,0,1652603883,6269.679352919993,-1150.7402321100017,24482.985047760005 2022-05-15,08:38:05.000,135,9599306,124,0,1652603884,6269.692825539998,-1150.7261338499957,24482.985047760005 2022-05-15,08:38:06.000,135,9599198,1165,0,1652603885,6269.638935059993,-1150.7261338499957,24482.950112159997 2022-05-15,08:38:07.000,135,9599201,805,0,1652603886,6269.5715719599975,-1150.7190847199963,24482.8942152 2022-05-15,08:38:08.000,135,9599192,-795,0,1652603887,6269.5378904099925,-1150.7049864599976,24482.887228080006 2022-05-15,08:38:09.000,135,9599201,-795,0,1652603888,6269.632198749998,-1150.7331829800023,24483.068893199998 2022-05-15,08:38:10.000,135,9599185,325,0,1652603889,6269.719770779993,-1150.7331829800023,24483.082867440004 2022-05-15,08:38:11.000,135,9599228,-795,0,1652603890,6269.746716019996,-1150.7543303700004,24483.047931839996 2022-05-15,08:38:12.000,135,9599195,-795,0,1652603891,6269.800606499994,-1150.7966251499965,24483.019983359998 2022-05-15,08:38:13.000,135,9599269,-555,0,1652603892,6269.760188639993,-1150.8671164499974,24482.929150799995 2022-05-15,08:38:14.000,135,9599207,525,0,1652603893,6269.834288049999,-1150.8812147099961,24482.97107352 2022-05-15,08:38:15.000,135,9599282,-795,0,1652603894,6269.881442219994,-1150.9094112300008,24483.006009120007 2022-05-15,08:38:16.000,135,9599166,1285,0,1652603895,6269.921860079994,-1150.8812147099961,24482.999021999996 2022-05-15,08:38:17.000,135,9599242,885,0,1652603896,6269.874705909999,-1150.860067319998,24483.006009120007 2022-05-15,08:38:18.000,135,9599172,-795,0,1652603897,6269.908387459996,-1150.8318708000006,24482.999021999996 2022-05-15,08:38:19.000,135,9599190,205,0,1652603898,6270.0229047299945,-1150.8318708000006,24483.117803039997 2022-05-15,08:38:20.000,135,9599177,-795,0,1652603899,6270.103740449995,-1150.8530181899987,24483.11081592 2022-05-15,08:38:21.000,135,9599275,-795,0,1652603900,6270.130685689997,-1150.8459690599993,24483.124790160007 2022-05-15,08:38:22.000,135,9599246,245,0,1652603901,6270.110476759997,-1150.8671164499974,24483.012996240002 2022-05-15,08:38:23.000,135,9599248,-795,0,1652603902,6270.272148199998,-1150.83891993,24483.033957600004 2022-05-15,08:38:24.000,135,9599203,-795,0,1652603903,6270.400138089994,-1150.8318708000006,24483.103828800005 2022-05-15,08:38:25.000,135,9599288,-35,0,1652603904,6270.561809529994,-1150.8248216700013,24483.19466136001 2022-05-15,08:38:26.000,135,9599268,-795,0,1652603905,6270.669590489997,-1150.768428629999,24483.222609840006 2022-05-15,08:38:27.000,135,9599252,-795,0,1652603906,6270.7369535899925,-1150.7190847199963,24483.2086356 2022-05-15,08:38:28.000,135,9599229,-274,0,1652603907,6270.7706351399975,-1150.6697408100008,24483.15972576 2022-05-15,08:38:29.000,135,9599209,-795,0,1652603908,6270.965988129996,-1150.6626916800014,24483.36235224001 2022-05-15,08:38:30.000,135,9599241,-795,0,1652603909,6271.026614919996,-1150.6274460299974,24483.285493919997 2022-05-15,08:38:31.000,135,9599278,1405,0,1652603910,6271.1276595699965,-1150.6133477699987,24483.32741664 2022-05-15,08:38:32.000,135,9599163,-795,0,1652603911,6271.147868499997,-1150.5781021200019,24483.2785068 2022-05-15,08:38:33.000,135,9599206,-795,0,1652603912,6271.329748869997,-1150.5428564699978,24483.37632648 2022-05-15,08:38:34.000,135,9599294,-795,0,1652603913,6271.525101859996,-1150.4864634299956,24483.509081760007 2022-05-15,08:38:35.000,135,9599219,-795,0,1652603914,6271.700245919994,-1150.4300703900008,24483.56497872 2022-05-15,08:38:36.000,135,9599152,-315,0,1652603915,6271.814763189999,-1150.3877756099973,24483.5929272 2022-05-15,08:38:37.000,135,9599291,-795,0,1652603916,6271.848444739997,-1150.310235179997,24483.516068880002 2022-05-15,08:38:38.000,135,9599208,-795,0,1652603917,6271.969698319997,-1150.2608912700016,24483.655811280005 2022-05-15,08:38:39.000,135,9599224,-795,0,1652603918,6272.117897139993,-1150.1833508400014,24483.71170824 2022-05-15,08:38:40.000,135,9599190,805,0,1652603919,6272.165051309996,-1150.0987612800018,24483.76061808 2022-05-15,08:38:41.000,135,9599230,485,0,1652603920,6272.212205479998,-1150.0423682399996,24483.86542488001 2022-05-15,08:38:42.000,135,9599237,1125,0,1652603921,6272.185260239996,-1149.9436804200013,24483.935296079995 2022-05-15,08:38:43.000,135,9599242,-795,0,1652603922,6272.097688209993,-1149.9084347699973,24483.956257439997 2022-05-15,08:38:44.000,135,9599187,-795,0,1652603923,6272.151578689998,-1149.8731891200005,24484.075038479998 2022-05-15,08:38:45.000,135,9599205,165,0,1652603924,6272.037061419993,-1149.8238452099977,24484.02612864 2022-05-15,08:38:46.000,135,9599176,845,0,1652603925,6272.185260239996,-1149.7815504300015,24484.158883920005 2022-05-15,08:38:47.000,135,9599268,1165,0,1652603926,6272.111160829998,-1149.7604030399962,24484.03311576001 2022-05-15,08:38:48.000,135,9599221,-795,0,1652603927,6272.266095959996,-1149.739255649998,24484.130935440007 2022-05-15,08:38:49.000,135,9599195,-795,0,1652603928,6272.394085849999,-1149.71810826,24484.375484640004 2022-05-15,08:38:50.000,135,9599194,-795,0,1652603929,6272.488394189997,-1149.7110591300006,24484.417407360008 2022-05-15,08:38:51.000,135,9599236,685,0,1652603930,6272.623120389995,-1149.6899117399953,24484.45234296 2022-05-15,08:38:52.000,135,9599151,-795,0,1652603931,6272.710692419998,-1149.696960870002,24484.557149759996 2022-05-15,08:38:53.000,135,9599220,-795,0,1652603932,6272.771319209998,-1149.6687643499972,24484.445355840006 2022-05-15,08:38:54.000,135,9599274,605,0,1652603933,6272.892572789999,-1149.6053221799957,24484.522214160002 2022-05-15,08:38:55.000,135,9599247,885,0,1652603934,6272.9666721999965,-1149.5489291400008,24484.64798232 2022-05-15,08:38:56.000,135,9599171,725,0,1652603935,6273.0609805399945,-1149.4643395800013,24484.710866400004 2022-05-15,08:38:57.000,135,9599237,-795,0,1652603936,6273.054244229999,-1149.407946539999,24484.724840639996 2022-05-15,08:38:58.000,135,9599177,725,0,1652603937,6273.121607329995,-1149.3445043699976,24484.794711839997 2022-05-15,08:38:59.000,135,9599217,-795,0,1652603938,6273.222651979995,-1149.3022095900014,24484.941441359995 2022-05-15,08:39:00.000,135,9599182,-354,0,1652603939,6273.236124599993,-1149.259914809998,24485.018299680007 2022-05-15,08:39:01.000,135,9599247,124,0,1652603940,6273.236124599993,-1149.2458165499993,24485.05323528 2022-05-15,08:39:02.000,135,9599198,-795,0,1652603941,6273.148552569997,-1149.2176200300019,24484.948428480006 2022-05-15,08:39:03.000,135,9599281,805,0,1652603942,6273.236124599993,-1149.1964726399965,24485.025286800003 2022-05-15,08:39:04.000,135,9599203,-795,0,1652603943,6273.236124599993,-1149.1400796000016,24485.03926104001 2022-05-15,08:39:05.000,135,9599242,-795,0,1652603944,6273.357378179993,-1149.1259813399956,24485.179003439996 2022-05-15,08:39:06.000,135,9599237,-515,0,1652603945,6273.458422829994,-1149.111883079997,24485.31874584 2022-05-15,08:39:07.000,135,9599219,-795,0,1652603946,6273.465159139996,-1149.041391779996,24485.276823119995 2022-05-15,08:39:08.000,135,9599218,-795,0,1652603947,6273.4516865199985,-1149.0131952599986,24485.311758720003 2022-05-15,08:39:09.000,135,9599222,45,0,1652603948,6273.606621649997,-1149.0061461299993,24485.416565519998 2022-05-15,08:39:10.000,135,9599231,365,0,1652603949,6273.586412719997,-1148.9638513499958,24485.381629920004 2022-05-15,08:39:11.000,135,9599228,-795,0,1652603950,6273.640303199994,-1148.949753089997,24485.465475359997 2022-05-15,08:39:12.000,135,9599206,-395,0,1652603951,6273.5662037899965,-1148.9568022199965,24485.402591280006 2022-05-15,08:39:13.000,135,9599192,-795,0,1652603952,6273.485368069996,-1148.907458310001,24485.3397072 2022-05-15,08:39:14.000,135,9599195,-795,0,1652603953,6273.606621649997,-1148.8933600500022,24485.549320800004 2022-05-15,08:39:15.000,135,9599203,-795,0,1652603954,6273.653775819999,-1148.9145074400003,24485.689063200007 2022-05-15,08:39:16.000,135,9599193,-795,0,1652603955,6273.431477589998,-1148.9356548299984,24485.38861704 2022-05-15,08:39:17.000,135,9599290,-795,0,1652603956,6273.633566889999,-1148.9849987400012,24485.758934400008 2022-05-15,08:39:18.000,135,9599222,845,0,1652603957,6273.694193679992,-1148.999097,24485.7239988 2022-05-15,08:39:19.000,135,9599269,-354,0,1652603958,6273.748084159997,-1149.0695883000008,24485.807844240007 2022-05-15,08:39:20.000,135,9599185,-795,0,1652603959,6273.855865119993,-1149.0766374300001,24485.779895759995 2022-05-15,08:39:21.000,135,9599147,-795,0,1652603960,6274.031009179998,-1149.1330304700023,24485.87072832 2022-05-15,08:39:22.000,135,9599204,-515,0,1652603961,6274.064690729996,-1149.147128730001,24485.84277984 2022-05-15,08:39:23.000,135,9599203,-515,0,1652603962,6274.132053829999,-1149.1823743799978,24485.82880560001 2022-05-15,08:39:24.000,135,9599176,-235,0,1652603963,6274.273516339992,-1149.1612269899997,24485.968547999997 2022-05-15,08:39:25.000,135,9599196,-795,0,1652603964,6274.246571099997,-1149.1894235099971,24486.017457839996 2022-05-15,08:39:26.000,135,9599224,-235,0,1652603965,6274.246571099997,-1149.2176200300019,24485.975535120007 2022-05-15,08:39:27.000,135,9599225,-354,0,1652603966,6274.199416929994,-1149.3022095900014,24485.905663920006 2022-05-15,08:39:28.000,135,9599219,885,0,1652603967,6274.327406819997,-1149.3304061099989,24485.96156088 2022-05-15,08:39:29.000,135,9599201,-795,0,1652603968,6274.482341949995,-1149.351553499997,24486.143226000007 2022-05-15,08:39:30.000,135,9599181,-795,0,1652603969,6274.563177669996,-1149.4008974099997,24486.234058559996 2022-05-15,08:39:31.000,135,9599170,765,0,1652603970,6274.6709586299985,-1149.407946539999,24486.27598128 2022-05-15,08:39:32.000,135,9599163,-795,0,1652603971,6274.697903869994,-1149.4290939299972,24486.29694264 2022-05-15,08:39:33.000,135,9599257,365,0,1652603972,6274.603595529996,-1149.4502413199953,24486.22707144 2022-05-15,08:39:34.000,135,9599249,-795,0,1652603973,6274.617068149993,-1149.4502413199953,24486.289955520006 2022-05-15,08:39:35.000,135,9599222,365,0,1652603974,6274.583386599996,-1149.4643395800013,24486.352839599997 2022-05-15,08:39:36.000,135,9599250,325,0,1652603975,6274.569913979998,-1149.4643395800013,24486.37380096 2022-05-15,08:39:37.000,135,9599230,-74,0,1652603976,6274.556441359993,-1149.457290450002,24486.436685040004 2022-05-15,08:39:38.000,135,9599182,645,0,1652603977,6274.563177669996,-1149.4502413199953,24486.44367216 2022-05-15,08:39:39.000,135,9599214,-795,0,1652603978,6274.489078259998,-1149.457290450002,24486.44367216 2022-05-15,08:39:40.000,135,9599256,845,0,1652603979,6274.5227598099955,-1149.443192189996,24486.54149184 2022-05-15,08:39:41.000,135,9599252,445,0,1652603980,6274.5227598099955,-1149.4502413199953,24486.534504720003 2022-05-15,08:39:42.000,135,9599203,485,0,1652603981,6274.455396709993,-1149.4502413199953,24486.54847896001 2022-05-15,08:39:43.000,135,9599270,-795,0,1652603982,6274.448660399998,-1149.4643395800013,24486.583414560002 2022-05-15,08:39:44.000,135,9599150,-74,0,1652603983,6274.468869329998,-1149.4502413199953,24486.5624532 2022-05-15,08:39:45.000,135,9599243,-795,0,1652603984,6274.468869329998,-1149.4290939299972,24486.54847896001 2022-05-15,08:39:46.000,135,9599235,-795,0,1652603985,6274.3745609899925,-1149.407946539999,24486.555466080004 2022-05-15,08:39:47.000,135,9599219,-795,0,1652603986,6274.381297299995,-1149.3233569799995,24486.66027288 2022-05-15,08:39:48.000,135,9599250,1005,0,1652603987,6274.307197889997,-1149.3233569799995,24486.597388800008 2022-05-15,08:39:49.000,135,9599269,-795,0,1652603988,6274.253307409999,-1149.3304061099989,24486.70918272 2022-05-15,08:39:50.000,135,9599262,-795,0,1652603989,6274.105108589996,-1149.3797500200017,24486.646298640007 2022-05-15,08:39:51.000,135,9599254,365,0,1652603990,6274.132053829999,-1149.3938482800004,24486.68123424 2022-05-15,08:39:52.000,135,9599195,-795,0,1652603991,6274.105108589996,-1149.386799150001,24486.576427440006 2022-05-15,08:39:53.000,135,9599155,-195,0,1652603992,6274.192680619999,-1149.4008974099997,24486.6323244 2022-05-15,08:39:54.000,135,9599184,1205,0,1652603993,6274.286988959997,-1149.386799150001,24486.758092559998 2022-05-15,08:39:55.000,135,9599134,565,0,1652603994,6274.320670509995,-1149.457290450002,24486.70918272 2022-05-15,08:39:56.000,135,9599222,-795,0,1652603995,6274.414978849993,-1149.457290450002,24486.786041039995 2022-05-15,08:39:57.000,135,9599246,-114,0,1652603996,6274.3745609899925,-1149.47843784,24486.66726000001 2022-05-15,08:39:58.000,135,9599228,-795,0,1652603997,6274.347615749997,-1149.4643395800013,24486.674247120005 2022-05-15,08:39:59.000,135,9599157,-795,0,1652603998,6274.388033609997,-1149.4854869699993,24486.71616984001 2022-05-15,08:40:00.000,135,9599234,205,0,1652603999,6274.347615749997,-1149.4713887100006,24486.583414560002 2022-05-15,08:40:01.000,135,9599260,805,0,1652604000,6274.441924089995,-1149.4149956699985,24486.80001528 2022-05-15,08:40:02.000,135,9599178,325,0,1652604001,6274.354352059992,-1149.4502413199953,24486.772066800004 2022-05-15,08:40:03.000,135,9599240,-795,0,1652604002,6274.421715159995,-1149.4502413199953,24486.751105440002 2022-05-15,08:40:04.000,135,9599239,-795,0,1652604003,6274.590122909998,-1149.499585229998,24486.793028160006 2022-05-15,08:40:05.000,135,9599186,765,0,1652604004,6274.630540769998,-1149.4854869699993,24486.841938000005 2022-05-15,08:40:06.000,135,9599313,-795,0,1652604005,6274.650749699998,-1149.5489291400008,24486.793028160006 2022-05-15,08:40:07.000,135,9599182,-795,0,1652604006,6274.596859219993,-1149.5418800100015,24486.737131199996 2022-05-15,08:40:08.000,135,9599256,245,0,1652604007,6274.617068149993,-1149.5207326199961,24486.744118320006 2022-05-15,08:40:09.000,135,9599222,-795,0,1652604008,6274.738321729994,-1149.5207326199961,24486.84892512 2022-05-15,08:40:10.000,135,9599209,365,0,1652604009,6274.805684829997,-1149.4925360999987,24486.925783439998 2022-05-15,08:40:11.000,135,9599246,725,0,1652604010,6274.805684829997,-1149.5066343599974,24486.960719040006 2022-05-15,08:40:12.000,135,9599235,965,0,1652604011,6274.873047929999,-1149.5207326199961,24486.953731919995 2022-05-15,08:40:13.000,135,9599211,124,0,1652604012,6274.738321729994,-1149.5348308800021,24486.793028160006 2022-05-15,08:40:14.000,135,9599252,-155,0,1652604013,6274.859575309994,-1149.5559782700002,24486.932770560008 2022-05-15,08:40:15.000,135,9599230,404,0,1652604014,6274.866311619997,-1149.5489291400008,24486.974693279997 2022-05-15,08:40:16.000,135,9599225,-795,0,1652604015,6274.960619959995,-1149.5136834899968,24486.981680400007 2022-05-15,08:40:17.000,135,9599235,-795,0,1652604016,6274.987565199997,-1149.4713887100006,24487.023603119997 2022-05-15,08:40:18.000,135,9599218,-595,0,1652604017,6275.041455679995,-1149.4008974099997,24486.9467448 2022-05-15,08:40:19.000,135,9599240,-795,0,1652604018,6275.1425003299955,-1149.3656517599957,24487.16334552 2022-05-15,08:40:20.000,135,9599229,-795,0,1652604019,6275.196390809993,-1149.3797500200017,24487.16334552 2022-05-15,08:40:21.000,135,9599241,-235,0,1652604020,6275.223336049996,-1149.407946539999,24487.18430688 2022-05-15,08:40:22.000,135,9599200,-795,0,1652604021,6275.182918189996,-1149.4290939299972,24487.079500080006 2022-05-15,08:40:23.000,135,9599210,-555,0,1652604022,6275.243544979996,-1149.4290939299972,24487.142384159997 2022-05-15,08:40:24.000,135,9599247,-795,0,1652604023,6275.331117009999,-1149.3797500200017,24487.226229600004 2022-05-15,08:40:25.000,135,9599259,-795,0,1652604024,6275.331117009999,-1149.386799150001,24487.28212656 2022-05-15,08:40:26.000,135,9599209,-795,0,1652604025,6275.250281289998,-1149.3797500200017,24487.240203839996 2022-05-15,08:40:27.000,135,9599261,-475,0,1652604026,6275.257017599994,-1149.3586026299963,24487.247190960006 2022-05-15,08:40:28.000,135,9599193,725,0,1652604027,6275.310908079999,-1149.3022095900014,24487.4009076 2022-05-15,08:40:29.000,135,9599263,-795,0,1652604028,6275.230072359998,-1149.295160460002,24487.407894719996 2022-05-15,08:40:30.000,135,9599196,45,0,1652604029,6275.1425003299955,-1149.3022095900014,24487.414881840006 2022-05-15,08:40:31.000,135,9599236,-795,0,1652604030,6275.155972949993,-1149.2881113299954,24487.421868960002 2022-05-15,08:40:32.000,135,9599232,-795,0,1652604031,6275.108818779998,-1149.2881113299954,24487.365972000007 2022-05-15,08:40:33.000,135,9599192,845,0,1652604032,6275.075137229993,-1149.3092587200008,24487.35199776 2022-05-15,08:40:34.000,135,9599141,-795,0,1652604033,6275.203127119996,-1149.3022095900014,24487.540650000003 2022-05-15,08:40:35.000,135,9599279,-795,0,1652604034,6275.209863429998,-1149.3233569799995,24487.596546959998 2022-05-15,08:40:36.000,135,9599285,-795,0,1652604035,6275.2368086699935,-1149.3727008900023,24487.561611360004 2022-05-15,08:40:37.000,135,9599207,885,0,1652604036,6275.257017599994,-1149.3304061099989,24487.61750832 2022-05-15,08:40:38.000,135,9599195,-795,0,1652604037,6275.203127119996,-1149.3727008900023,24487.477765919997 2022-05-15,08:40:39.000,135,9599213,-795,0,1652604038,6275.344589629996,-1149.3938482800004,24487.61750832 2022-05-15,08:40:40.000,135,9599239,-795,0,1652604039,6275.405216419997,-1149.4149956699985,24487.624495439995 2022-05-15,08:40:41.000,135,9599204,-515,0,1652604040,6275.4995247599945,-1149.407946539999,24487.659431040003 2022-05-15,08:40:42.000,135,9599170,-795,0,1652604041,6275.512997379992,-1149.4502413199953,24487.631482560006 2022-05-15,08:40:43.000,135,9599236,1125,0,1652604042,6275.573624169992,-1149.4149956699985,24487.631482560006 2022-05-15,08:40:44.000,135,9599244,1245,0,1652604043,6275.667932509998,-1149.4361430599965,24487.764237839998 2022-05-15,08:40:45.000,135,9599290,-795,0,1652604044,6275.688141439998,-1149.3938482800004,24487.778212080004 2022-05-15,08:40:46.000,135,9599206,-795,0,1652604045,6275.614042029993,-1149.351553499997,24487.827121920003 2022-05-15,08:40:47.000,135,9599251,-515,0,1652604046,6275.398480109994,-1149.351553499997,24487.589559840002 2022-05-15,08:40:48.000,135,9599230,-114,0,1652604047,6275.418689039994,-1149.3304061099989,24487.67340528001 2022-05-15,08:40:49.000,135,9599161,-795,0,1652604048,6275.4995247599945,-1149.295160460002,24487.89000600001 2022-05-15,08:40:50.000,135,9599275,-795,0,1652604049,6275.506261069997,-1149.3022095900014,24487.820134800008 2022-05-15,08:40:51.000,135,9599269,-795,0,1652604050,6275.560151549995,-1149.3445043699976,24487.90398024 2022-05-15,08:40:52.000,135,9599219,-795,0,1652604051,6275.620778339995,-1149.3163078500002,24487.924941600002 2022-05-15,08:40:53.000,135,9599217,605,0,1652604052,6275.580360479995,-1149.3727008900023,24487.876031760003 2022-05-15,08:40:54.000,135,9599241,-795,0,1652604053,6275.681405129995,-1149.3656517599957,24487.848083280005 2022-05-15,08:40:55.000,135,9599218,1085,0,1652604054,6275.7420319199955,-1149.3727008900023,24487.910967359996 2022-05-15,08:40:56.000,135,9599265,-795,0,1652604055,6275.755504539993,-1149.3938482800004,24487.896993120004 2022-05-15,08:40:57.000,135,9599220,-795,0,1652604056,6275.708350369998,-1149.3797500200017,24487.8550704 2022-05-15,08:40:58.000,135,9599262,965,0,1652604057,6275.715086679993,-1149.386799150001,24487.90398024 2022-05-15,08:40:59.000,135,9599219,-795,0,1652604058,6275.7420319199955,-1149.3938482800004,24488.043722640003 2022-05-15,08:41:00.000,135,9599194,-795,0,1652604059,6275.715086679993,-1149.443192189996,24487.95289008 2022-05-15,08:41:01.000,135,9599302,-235,0,1652604060,6275.688141439998,-1149.4290939299972,24487.994812800003 2022-05-15,08:41:02.000,135,9599216,-795,0,1652604061,6275.614042029993,-1149.4854869699993,24487.896993120004 2022-05-15,08:41:03.000,135,9599267,525,0,1652604062,6275.674668819993,-1149.499585229998,24487.959877199995 2022-05-15,08:41:04.000,135,9599152,765,0,1652604063,6275.762240849996,-1149.4925360999987,24487.994812800003 2022-05-15,08:41:05.000,135,9599188,-795,0,1652604064,6275.829603949998,-1149.5207326199961,24488.043722640003 2022-05-15,08:41:06.000,135,9599242,-795,0,1652604065,6275.870021809998,-1149.5418800100015,24487.980838559997 2022-05-15,08:41:07.000,135,9599192,-795,0,1652604066,6275.836340259993,-1149.5066343599974,24488.00179992 2022-05-15,08:41:08.000,135,9599204,-795,0,1652604067,6275.8902307399985,-1149.47843784,24488.14154232 2022-05-15,08:41:09.000,135,9599209,-795,0,1652604068,6275.870021809998,-1149.4854869699993,24488.12058096 2022-05-15,08:41:10.000,135,9599194,-795,0,1652604069,6275.836340259993,-1149.4713887100006,24488.015774160005 2022-05-15,08:41:11.000,135,9599280,645,0,1652604070,6275.944121219996,-1149.4713887100006,24488.092632480002 2022-05-15,08:41:12.000,135,9599271,-795,0,1652604071,6275.863285499996,-1149.443192189996,24488.029748399997 2022-05-15,08:41:13.000,135,9599250,-795,0,1652604072,6275.896967049994,-1149.4220447999978,24488.07167112 2022-05-15,08:41:14.000,135,9599225,-795,0,1652604073,6276.018220629994,-1149.386799150001,24488.22538776001 2022-05-15,08:41:15.000,135,9599167,-795,0,1652604074,6276.065374799997,-1149.4008974099997,24488.21840064 2022-05-15,08:41:16.000,135,9599224,-795,0,1652604075,6276.085583729997,-1149.3938482800004,24488.260323360002 2022-05-15,08:41:17.000,135,9599239,-795,0,1652604076,6276.018220629994,-1149.3938482800004,24488.134555200006 2022-05-15,08:41:18.000,135,9599272,-795,0,1652604077,6276.058638489994,-1149.386799150001,24488.204426400007 2022-05-15,08:41:19.000,135,9599177,5,0,1652604078,6276.038429559994,-1149.3022095900014,24488.22538776001 2022-05-15,08:41:20.000,135,9599228,-274,0,1652604079,6275.957593839994,-1149.3022095900014,24488.295258959995 2022-05-15,08:41:21.000,135,9599166,605,0,1652604080,6275.8565491899935,-1149.295160460002,24488.365130159997 2022-05-15,08:41:22.000,135,9599278,605,0,1652604081,6275.715086679993,-1149.3445043699976,24488.302246080006 2022-05-15,08:41:23.000,135,9599236,725,0,1652604082,6275.634250959993,-1149.3797500200017,24488.281284720004 2022-05-15,08:41:24.000,135,9599246,-795,0,1652604083,6275.661196199995,-1149.407946539999,24488.365130159997 2022-05-15,08:41:25.000,135,9599264,-795,0,1652604084,6275.667932509998,-1149.443192189996,24488.38609152 2022-05-15,08:41:26.000,135,9599254,645,0,1652604085,6275.640987269995,-1149.4713887100006,24488.3092332 2022-05-15,08:41:27.000,135,9599191,-635,0,1652604086,6275.566887859997,-1149.4925360999987,24488.274297600008 2022-05-15,08:41:28.000,135,9599206,-515,0,1652604087,6275.546678929997,-1149.5348308800021,24488.260323360002 2022-05-15,08:41:29.000,135,9599238,-795,0,1652604088,6275.6275146499975,-1149.5418800100015,24488.38609152 2022-05-15,08:41:30.000,135,9599183,-795,0,1652604089,6275.647723579998,-1149.5771256599983,24488.462949839995 2022-05-15,08:41:31.000,135,9599229,-515,0,1652604090,6275.5938330999925,-1149.626469570001,24488.490898320008 2022-05-15,08:41:32.000,135,9599179,924,0,1652604091,6275.587096789997,-1149.6617152199979,24488.497885440003 2022-05-15,08:41:33.000,135,9599239,-155,0,1652604092,6275.465843209997,-1149.6617152199979,24488.35814304 2022-05-15,08:41:34.000,135,9599169,365,0,1652604093,6275.425425349997,-1149.7110591300006,24488.39307864001 2022-05-15,08:41:35.000,135,9599161,-795,0,1652604094,6275.391743799999,-1149.7674521699955,24488.428014240002 2022-05-15,08:41:36.000,135,9599180,-795,0,1652604095,6275.331117009999,-1149.8167960799983,24488.400065760005 2022-05-15,08:41:37.000,135,9599242,-35,0,1652604096,6275.2704902199985,-1149.8590908600017,24488.372117280007 2022-05-15,08:41:38.000,135,9599226,-795,0,1652604097,6275.2906991499985,-1149.8872873799992,24488.379104400003 2022-05-15,08:41:39.000,135,9599251,-795,0,1652604098,6275.277226529994,-1149.901385639998,24488.435001359998 2022-05-15,08:41:40.000,135,9599254,-795,0,1652604099,6275.344589629996,-1149.901385639998,24488.51185968001 2022-05-15,08:41:41.000,135,9599266,-795,0,1652604100,6275.310908079999,-1149.9084347699973,24488.52583392 2022-05-15,08:41:42.000,135,9599183,-795,0,1652604101,6275.216599739993,-1149.9436804200013,24488.28827184 2022-05-15,08:41:43.000,135,9599250,-795,0,1652604102,6275.223336049996,-1149.9789260699981,24488.33718168 2022-05-15,08:41:44.000,135,9599282,605,0,1652604103,6275.317644389994,-1150.0071225899956,24488.435001359998 2022-05-15,08:41:45.000,135,9599202,-795,0,1652604104,6275.371534869999,-1150.0212208500016,24488.448975600004 2022-05-15,08:41:46.000,135,9599237,645,0,1652604105,6275.405216419997,-1150.0071225899956,24488.51185968001 2022-05-15,08:41:47.000,135,9599193,485,0,1652604106,6275.411952729999,-1150.0141717200022,24488.50487256 2022-05-15,08:41:48.000,135,9599310,-795,0,1652604107,6275.297435459994,-1150.0000734599962,24488.302246080006 2022-05-15,08:41:49.000,135,9599283,-555,0,1652604108,6275.337853319994,-1149.9859751999975,24488.435001359998 2022-05-15,08:41:50.000,135,9599248,-795,0,1652604109,6275.324380699996,-1149.9507295500007,24488.428014240002 2022-05-15,08:41:51.000,135,9599274,-795,0,1652604110,6275.243544979996,-1149.9154838999966,24488.435001359998 2022-05-15,08:41:52.000,135,9599234,-795,0,1652604111,6275.129027709998,-1149.9295821599953,24488.372117280007 2022-05-15,08:41:53.000,135,9599266,-795,0,1652604112,6275.068400919998,-1149.9859751999975,24488.38609152 2022-05-15,08:41:54.000,135,9599226,-795,0,1652604113,6275.135764019993,-1149.9789260699981,24488.497885440003 2022-05-15,08:41:55.000,135,9599246,-795,0,1652604114,6275.129027709998,-1149.9930243299968,24488.47692408 2022-05-15,08:41:56.000,135,9599257,605,0,1652604115,6275.182918189996,-1150.0141717200022,24488.483911199997 2022-05-15,08:41:57.000,135,9599263,-795,0,1652604116,6275.176181879993,-1150.0141717200022,24488.323207440008 2022-05-15,08:41:58.000,135,9599232,-235,0,1652604117,6275.2704902199985,-1149.95777868,24488.372117280007 2022-05-15,08:41:59.000,135,9599212,-795,0,1652604118,6275.358062249994,-1149.9789260699981,24488.38609152 2022-05-15,08:42:00.000,135,9599263,-795,0,1652604119,6275.411952729999,-1149.9436804200013,24488.365130159997 2022-05-15,08:42:01.000,135,9599268,-795,0,1652604120,6275.519733689995,-1149.922533029996,24488.462949839995 2022-05-15,08:42:02.000,135,9599180,-795,0,1652604121,6275.546678929997,-1149.9648278099994,24488.435001359998 2022-05-15,08:42:03.000,135,9599199,-795,0,1652604122,6275.560151549995,-1149.9648278099994,24488.351155920005 2022-05-15,08:42:04.000,135,9599319,245,0,1652604123,6275.715086679993,-1149.936631290002,24488.51185968001 2022-05-15,08:42:05.000,135,9599196,-35,0,1652604124,6275.755504539993,-1149.9507295500007,24488.497885440003 2022-05-15,08:42:06.000,135,9599249,-795,0,1652604125,6275.775713469993,-1149.9648278099994,24488.469936960006 2022-05-15,08:42:07.000,135,9599247,85,0,1652604126,6275.755504539993,-1149.9789260699981,24488.365130159997 2022-05-15,08:42:08.000,135,9599211,-795,0,1652604127,6275.789186089998,-1149.9718769399988,24488.33718168 2022-05-15,08:42:09.000,135,9599206,-795,0,1652604128,6275.977802769994,-1149.9718769399988,24488.518846800005 2022-05-15,08:42:10.000,135,9599192,404,0,1652604129,6276.058638489994,-1149.9507295500007,24488.595705120002 2022-05-15,08:42:11.000,135,9599280,-795,0,1652604130,6276.085583729997,-1149.9154838999966,24488.595705120002 2022-05-15,08:42:12.000,135,9599269,165,0,1652604131,6276.105792659997,-1149.9295821599953,24488.56076952001 2022-05-15,08:42:13.000,135,9599243,1245,0,1652604132,6276.018220629994,-1149.922533029996,24488.448975600004 2022-05-15,08:42:14.000,135,9599179,-235,0,1652604133,6276.092320039999,-1149.901385639998,24488.52583392 2022-05-15,08:42:15.000,135,9599193,-795,0,1652604134,6276.126001589997,-1149.901385639998,24488.539808160007 2022-05-15,08:42:16.000,135,9599160,924,0,1652604135,6276.105792659997,-1149.830894339997,24488.490898320008 2022-05-15,08:42:17.000,135,9599290,-795,0,1652604136,6276.132737899992,-1149.830894339997,24488.546795280003 2022-05-15,08:42:18.000,135,9599204,-795,0,1652604137,6276.132737899992,-1149.830894339997,24488.602692239998 2022-05-15,08:42:19.000,135,9599202,-675,0,1652604138,6276.227046239997,-1149.7956486900002,24488.651602079997 2022-05-15,08:42:20.000,135,9599223,525,0,1652604139,6276.267464099998,-1149.7322065199987,24488.665576320003 2022-05-15,08:42:21.000,135,9599227,845,0,1652604140,6276.233782549993,-1149.682862609996,24488.67955056001 2022-05-15,08:42:22.000,135,9599179,-795,0,1652604141,6276.159683139995,-1149.682862609996,24488.546795280003 2022-05-15,08:42:23.000,135,9599208,285,0,1652604142,6276.166419449997,-1149.6405678299998,24488.588718000006 2022-05-15,08:42:24.000,135,9599229,-755,0,1652604143,6276.0990563499945,-1149.6194204400017,24488.57474376 2022-05-15,08:42:25.000,135,9599219,924,0,1652604144,6276.193364689992,-1149.626469570001,24488.756408880006 2022-05-15,08:42:26.000,135,9599182,-795,0,1652604145,6276.2135736199925,-1149.591223919997,24488.770383119998 2022-05-15,08:42:27.000,135,9599183,-795,0,1652604146,6276.146210519997,-1149.591223919997,24488.777370240008 2022-05-15,08:42:28.000,135,9599155,-795,0,1652604147,6276.159683139995,-1149.6053221799957,24488.756408880006 2022-05-15,08:42:29.000,135,9599244,-795,0,1652604148,6276.038429559994,-1149.5841747899976,24488.651602079997 2022-05-15,08:42:30.000,135,9599249,885,0,1652604149,6276.058638489994,-1149.5841747899976,24488.700511919997 2022-05-15,08:42:31.000,135,9599253,525,0,1652604150,6276.011484319999,-1149.5841747899976,24488.763396000002 2022-05-15,08:42:32.000,135,9599221,-795,0,1652604151,6275.883494429996,-1149.6194204400017,24488.658589200008 2022-05-15,08:42:33.000,135,9599265,685,0,1652604152,6275.843076569996,-1149.6335187000004,24488.72846040001 2022-05-15,08:42:34.000,135,9599225,805,0,1652604153,6275.8902307399985,-1149.6476169599991,24488.826280080008 2022-05-15,08:42:35.000,135,9599176,-795,0,1652604154,6275.802658709996,-1149.6617152199979,24488.84025432 2022-05-15,08:42:36.000,135,9599208,-795,0,1652604155,6275.728559299998,-1149.696960870002,24488.84724144001 2022-05-15,08:42:37.000,135,9599309,-795,0,1652604156,6275.634250959993,-1149.7040100000013,24488.707499040007 2022-05-15,08:42:38.000,135,9599206,-795,0,1652604157,6275.600569409995,-1149.696960870002,24488.749421759996 2022-05-15,08:42:39.000,135,9599221,-114,0,1652604158,6275.519733689995,-1149.7322065199987,24488.798331599995 2022-05-15,08:42:40.000,135,9599182,-795,0,1652604159,6275.512997379992,-1149.739255649998,24488.72147328 2022-05-15,08:42:41.000,135,9599294,-795,0,1652604160,6275.526469999997,-1149.739255649998,24488.735447520005 2022-05-15,08:42:42.000,135,9599241,565,0,1652604161,6275.492788449992,-1149.7604030399962,24488.72147328 2022-05-15,08:42:43.000,135,9599221,-795,0,1652604162,6275.519733689995,-1149.739255649998,24488.700511919997 2022-05-15,08:42:44.000,135,9599205,-795,0,1652604163,6275.600569409995,-1149.7533539099968,24488.81230584 2022-05-15,08:42:45.000,135,9599173,-795,0,1652604164,6275.640987269995,-1149.7533539099968,24488.784357360004 2022-05-15,08:42:46.000,135,9599290,-795,0,1652604165,6275.688141439998,-1149.7322065199987,24488.72147328 2022-05-15,08:42:47.000,135,9599285,-795,0,1652604166,6275.573624169992,-1149.7745013000022,24488.637627840006 2022-05-15,08:42:48.000,135,9599239,-795,0,1652604167,6275.634250959993,-1149.7604030399962,24488.651602079997 2022-05-15,08:42:49.000,135,9599238,-195,0,1652604168,6275.620778339995,-1149.7604030399962,24488.686537680005 2022-05-15,08:42:50.000,135,9599294,-795,0,1652604169,6275.661196199995,-1149.7533539099968,24488.707499040007 2022-05-15,08:42:51.000,135,9599217,-155,0,1652604170,6275.795922399993,-1149.7463047799974,24488.79134448 2022-05-15,08:42:52.000,135,9599204,685,0,1652604171,6275.768977159998,-1149.7885995600009,24488.763396000002 2022-05-15,08:42:53.000,135,9599288,805,0,1652604172,6275.829603949998,-1149.7463047799974,24488.833267200003 2022-05-15,08:42:54.000,135,9599300,-795,0,1652604173,6275.836340259993,-1149.7463047799974,24488.735447520005 2022-05-15,08:42:55.000,135,9599273,-595,0,1652604174,6275.836340259993,-1149.7604030399962,24488.798331599995 2022-05-15,08:42:56.000,135,9599260,485,0,1652604175,6275.782449779996,-1149.7956486900002,24488.637627840006 2022-05-15,08:42:57.000,135,9599180,-795,0,1652604176,6275.863285499996,-1149.8449925999957,24488.756408880006 2022-05-15,08:42:58.000,135,9599251,565,0,1652604177,6275.944121219996,-1149.8238452099977,24488.798331599995 2022-05-15,08:42:59.000,135,9599250,-795,0,1652604178,6275.964330149996,-1149.830894339997,24488.86121568 2022-05-15,08:43:00.000,135,9599175,445,0,1652604179,6275.937384909994,-1149.866139990001,24488.833267200003 2022-05-15,08:43:01.000,135,9599262,-795,0,1652604180,6275.917175979994,-1149.8943365099985,24488.854228560005 2022-05-15,08:43:02.000,135,9599251,-795,0,1652604181,6275.849812879998,-1149.9648278099994,24488.735447520005 2022-05-15,08:43:03.000,135,9599308,-675,0,1652604182,6275.8565491899935,-1149.9859751999975,24488.749421759996 2022-05-15,08:43:04.000,135,9599232,-795,0,1652604183,6275.883494429996,-1150.0423682399996,24488.735447520005 2022-05-15,08:43:05.000,135,9599174,-155,0,1652604184,6276.031693249999,-1150.028269980001,24488.88916416 2022-05-15,08:43:06.000,135,9599221,404,0,1652604185,6276.072111109999,-1150.0564664999984,24489.0079452 2022-05-15,08:43:07.000,135,9599182,-795,0,1652604186,6276.078847419994,-1150.0564664999984,24488.97999672 2022-05-15,08:43:08.000,135,9599197,-795,0,1652604187,6276.018220629994,-1150.0564664999984,24488.875189920007 2022-05-15,08:43:09.000,135,9599198,-795,0,1652604188,6276.092320039999,-1150.049417369999,24488.931086880002 2022-05-15,08:43:10.000,135,9599227,-795,0,1652604189,6275.9845390799965,-1150.0846630199958,24488.973009600006 2022-05-15,08:43:11.000,135,9599187,-795,0,1652604190,6275.964330149996,-1150.1340069299986,24488.945061120008 2022-05-15,08:43:12.000,135,9599214,-795,0,1652604191,6275.923912289996,-1150.1903999700007,24488.903138400005 2022-05-15,08:43:13.000,135,9599196,645,0,1652604192,6275.957593839994,-1150.2115473599988,24488.938073999998 2022-05-15,08:43:14.000,135,9599219,-795,0,1652604193,6276.004748009997,-1150.176301710002,24489.06384216001 2022-05-15,08:43:15.000,135,9599190,-795,0,1652604194,6275.991275389999,-1150.2044982299994,24489.091790640006 2022-05-15,08:43:16.000,135,9599277,-795,0,1652604195,6275.8902307399985,-1150.176301710002,24489.035893679997 2022-05-15,08:43:17.000,135,9599293,-795,0,1652604196,6275.822867639996,-1150.2397438799962,24488.95903536 2022-05-15,08:43:18.000,135,9599284,-795,0,1652604197,6275.816131329993,-1150.2820386599997,24489.000958080003 2022-05-15,08:43:19.000,135,9599212,-795,0,1652604198,6275.795922399993,-1150.2961369199984,24488.97999672 2022-05-15,08:43:20.000,135,9599145,-795,0,1652604199,6275.795922399993,-1150.3172843099965,24488.95903536 2022-05-15,08:43:21.000,135,9599201,845,0,1652604200,6275.768977159998,-1150.3384317000018,24489.06384216001 2022-05-15,08:43:22.000,135,9599243,605,0,1652604201,6275.694877749993,-1150.3736773499986,24489.01493232001 2022-05-15,08:43:23.000,135,9599234,445,0,1652604202,6275.647723579998,-1150.415972130002,24489.000958080003 2022-05-15,08:43:24.000,135,9599181,-795,0,1652604203,6275.694877749993,-1150.4230212600014,24489.119739120004 2022-05-15,08:43:25.000,135,9599315,-795,0,1652604204,6275.647723579998,-1150.4300703900008,24489.06384216001 2022-05-15,08:43:26.000,135,9599199,-195,0,1652604205,6275.560151549995,-1150.4512177799988,24489.070829280005 2022-05-15,08:43:27.000,135,9599257,1285,0,1652604206,6275.432161659999,-1150.4582669099982,24488.903138400005 2022-05-15,08:43:28.000,135,9599254,765,0,1652604207,6275.3850074899965,-1150.4582669099982,24488.924099760006 2022-05-15,08:43:29.000,135,9599253,-795,0,1652604208,6275.432161659999,-1150.472365169997,24488.993970960008 2022-05-15,08:43:30.000,135,9599228,-795,0,1652604209,6275.411952729999,-1150.4653160399976,24489.021919440005 2022-05-15,08:43:31.000,135,9599204,-795,0,1652604210,6275.371534869999,-1150.472365169997,24489.02890656 2022-05-15,08:43:32.000,135,9599271,-795,0,1652604211,6275.324380699996,-1150.4230212600014,24489.021919440005 2022-05-15,08:43:33.000,135,9599257,-795,0,1652604212,6275.216599739993,-1150.415972130002,24488.903138400005 2022-05-15,08:43:34.000,135,9599242,965,0,1652604213,6275.189654499998,-1150.4089229999954,24488.931086880002 2022-05-15,08:43:35.000,135,9599214,-795,0,1652604214,6275.048191989998,-1150.401873869996,24488.924099760006 2022-05-15,08:43:36.000,135,9599206,1085,0,1652604215,6275.034719369993,-1150.3736773499986,24488.945061120008 2022-05-15,08:43:37.000,135,9599176,-795,0,1652604216,6274.899993169995,-1150.3948247399967,24488.854228560005 2022-05-15,08:43:38.000,135,9599221,-475,0,1652604217,6274.873047929999,-1150.380726479998,24488.833267200003 2022-05-15,08:43:39.000,135,9599181,485,0,1652604218,6274.866311619997,-1150.35957909,24488.938073999998 2022-05-15,08:43:40.000,135,9599208,-795,0,1652604219,6274.7854758999965,-1150.3666282199993,24488.945061120008 2022-05-15,08:43:41.000,135,9599291,-795,0,1652604220,6274.765266969996,-1150.380726479998,24488.868202799997 2022-05-15,08:43:42.000,135,9599252,-795,0,1652604221,6274.664222319996,-1150.4089229999954,24488.72846040001 2022-05-15,08:43:43.000,135,9599266,965,0,1652604222,6274.704640179996,-1150.3948247399967,24488.74243464 2022-05-15,08:43:44.000,135,9599197,-795,0,1652604223,6274.745058039996,-1150.4230212600014,24488.805318720006 2022-05-15,08:43:45.000,135,9599172,-795,0,1652604224,6274.819157449994,-1150.401873869996,24488.84724144001 2022-05-15,08:43:46.000,135,9599192,-795,0,1652604225,6274.839366379994,-1150.380726479998,24488.798331599995 2022-05-15,08:43:47.000,135,9599188,685,0,1652604226,6274.778739589994,-1150.35957909,24488.777370240008 2022-05-15,08:43:48.000,135,9599244,-795,0,1652604227,6274.819157449994,-1150.3243334399958,24488.86121568 2022-05-15,08:43:49.000,135,9599255,-795,0,1652604228,6274.711376489999,-1150.289087789999,24488.784357360004 2022-05-15,08:43:50.000,135,9599209,-795,0,1652604229,6274.590122909998,-1150.310235179997,24488.637627840006 2022-05-15,08:43:51.000,135,9599235,-795,0,1652604230,6274.556441359993,-1150.3243334399958,24488.637627840006 2022-05-15,08:43:52.000,135,9599245,5,0,1652604231,6274.576650289993,-1150.3877756099973,24488.658589200008 2022-05-15,08:43:53.000,135,9599311,-795,0,1652604232,6274.516023499993,-1150.380726479998,24488.67256344 2022-05-15,08:43:54.000,135,9599249,-795,0,1652604233,6274.644013389996,-1150.415972130002,24488.79134448 2022-05-15,08:43:55.000,135,9599216,-795,0,1652604234,6274.664222319996,-1150.4300703900008,24488.777370240008 2022-05-15,08:43:56.000,135,9599235,605,0,1652604235,6274.677694939994,-1150.401873869996,24488.784357360004 2022-05-15,08:43:57.000,135,9599222,85,0,1652604236,6274.590122909998,-1150.3948247399967,24488.686537680005 2022-05-15,08:43:58.000,135,9599309,1405,0,1652604237,6274.529496119998,-1150.415972130002,24488.700511919997 2022-05-15,08:43:59.000,135,9599234,165,0,1652604238,6274.556441359993,-1150.4230212600014,24488.707499040007 2022-05-15,08:44:00.000,135,9599193,445,0,1652604239,6274.516023499993,-1150.4441686499995,24488.700511919997 2022-05-15,08:44:01.000,135,9599225,-795,0,1652604240,6274.475605639993,-1150.4441686499995,24488.72846040001 2022-05-15,08:44:02.000,135,9599234,685,0,1652604241,6274.401506229995,-1150.4653160399976,24488.700511919997 2022-05-15,08:44:03.000,135,9599262,805,0,1652604242,6274.334143129992,-1150.4441686499995,24488.665576320003 2022-05-15,08:44:04.000,135,9599183,965,0,1652604243,6274.381297299995,-1150.472365169997,24488.763396000002 2022-05-15,08:44:05.000,135,9599176,-795,0,1652604244,6274.347615749997,-1150.4653160399976,24488.72846040001 2022-05-15,08:44:06.000,135,9599290,-795,0,1652604245,6274.192680619999,-1150.5146599500004,24488.67955056001 2022-05-15,08:44:07.000,135,9599225,-795,0,1652604246,6274.084899659996,-1150.5358073399984,24488.546795280003 2022-05-15,08:44:08.000,135,9599282,-795,0,1652604247,6274.044481799996,-1150.5851512500012,24488.532821039997 2022-05-15,08:44:09.000,135,9599180,-795,0,1652604248,6274.111844899999,-1150.59924951,24488.67256344 2022-05-15,08:44:10.000,135,9599220,-795,0,1652604249,6274.105108589996,-1150.6133477699987,24488.651602079997 2022-05-15,08:44:11.000,135,9599257,765,0,1652604250,6274.024272869996,-1150.6133477699987,24488.707499040007 2022-05-15,08:44:12.000,135,9599274,645,0,1652604251,6273.997327629993,-1150.6626916800014,24488.651602079997 2022-05-15,08:44:13.000,135,9599230,-795,0,1652604252,6273.815447259993,-1150.6767899400002,24488.546795280003 2022-05-15,08:44:14.000,135,9599198,-795,0,1652604253,6273.822183569995,-1150.7261338499957,24488.5537824 2022-05-15,08:44:15.000,135,9599261,1005,0,1652604254,6273.748084159997,-1150.747281240001,24488.546795280003 2022-05-15,08:44:16.000,135,9599209,-795,0,1652604255,6273.707666299997,-1150.768428629999,24488.50487256 2022-05-15,08:44:17.000,135,9599226,1245,0,1652604256,6273.606621649997,-1150.8107234099953,24488.441988480008 2022-05-15,08:44:18.000,135,9599222,525,0,1652604257,6273.572940099999,-1150.817772540002,24488.47692408 2022-05-15,08:44:19.000,135,9599199,-795,0,1652604258,6273.545994859996,-1150.83891993,24488.51185968001 2022-05-15,08:44:20.000,135,9599204,-795,0,1652604259,6273.438213899994,-1150.9023621000015,24488.490898320008 2022-05-15,08:44:21.000,135,9599285,45,0,1652604260,6273.397796039993,-1150.972853399995,24488.483911199997 2022-05-15,08:44:22.000,135,9599223,245,0,1652604261,6273.249597219998,-1151.0503938299953,24488.35814304 2022-05-15,08:44:23.000,135,9599217,-555,0,1652604262,6273.202443049995,-1151.057442960002,24488.330194560003 2022-05-15,08:44:24.000,135,9599196,-795,0,1652604263,6273.195706739993,-1151.0856394799994,24488.379104400003 2022-05-15,08:44:25.000,135,9599242,245,0,1652604264,6273.155288879992,-1151.07859035,24488.38609152 2022-05-15,08:44:26.000,135,9599256,-795,0,1652604265,6273.121607329995,-1151.1067868699974,24488.35814304 2022-05-15,08:44:27.000,135,9599224,605,0,1652604266,6273.054244229999,-1151.1349833900022,24488.295258959995 2022-05-15,08:44:28.000,135,9599199,-74,0,1652604267,6273.114871019992,-1151.1984255599964,24488.365130159997 2022-05-15,08:44:29.000,135,9599292,605,0,1652604268,6273.0609805399945,-1151.191376429997,24488.365130159997 2022-05-15,08:44:30.000,135,9599240,-274,0,1652604269,6273.027298989997,-1151.226622080001,24488.260323360002 2022-05-15,08:44:31.000,135,9599206,765,0,1652604270,6273.007090059997,-1151.2548185999985,24488.260323360002 2022-05-15,08:44:32.000,135,9599217,-795,0,1652604271,6272.973408509999,-1151.3112116400007,24488.239362 2022-05-15,08:44:33.000,135,9599198,525,0,1652604272,6272.932990649999,-1151.3746538100022,24488.148529439997 2022-05-15,08:44:34.000,135,9599207,-795,0,1652604273,6272.973408509999,-1151.3746538100022,24488.183465040005 2022-05-15,08:44:35.000,135,9599232,-795,0,1652604274,6273.034035299999,-1151.4169485899984,24488.246349119996 2022-05-15,08:44:36.000,135,9599199,-395,0,1652604275,6273.040771609994,-1151.3817029400016,24488.21840064 2022-05-15,08:44:37.000,135,9599263,-795,0,1652604276,6272.953199579999,-1151.409899459999,24488.246349119996 2022-05-15,08:44:38.000,135,9599270,-795,0,1652604277,6272.798264449993,-1151.4380959799964,24488.106606720008 2022-05-15,08:44:39.000,135,9599283,-795,0,1652604278,6272.784791829996,-1151.4380959799964,24488.106606720008 2022-05-15,08:44:40.000,135,9599250,765,0,1652604279,6272.784791829996,-1151.4521942399952,24488.1694908 2022-05-15,08:44:41.000,135,9599268,-795,0,1652604280,6272.778055519993,-1151.4733416300005,24488.19045216 2022-05-15,08:44:42.000,135,9599203,605,0,1652604281,6272.838682309994,-1151.5085872799973,24488.092632480002 2022-05-15,08:44:43.000,135,9599304,-795,0,1652604282,6272.845418619996,-1151.5508820600007,24488.127568079995 2022-05-15,08:44:44.000,135,9599196,45,0,1652604283,6272.919518029994,-1151.5156364099967,24488.05769688001 2022-05-15,08:44:45.000,135,9599326,-795,0,1652604284,6273.034035299999,-1151.4944890199986,24488.106606720008 2022-05-15,08:44:46.000,135,9599213,-795,0,1652604285,6273.067716849997,-1151.4662925000011,24488.064684000004 2022-05-15,08:44:47.000,135,9599257,-795,0,1652604286,6273.114871019992,-1151.431046849997,24488.043722640003 2022-05-15,08:44:48.000,135,9599244,-795,0,1652604287,6273.094662089992,-1151.4380959799964,24487.938915840008 2022-05-15,08:44:49.000,135,9599264,965,0,1652604288,6273.202443049995,-1151.4028503299996,24487.987825680008 2022-05-15,08:44:50.000,135,9599261,445,0,1652604289,6273.330432939998,-1151.3464572899975,24488.085645360006 2022-05-15,08:44:51.000,135,9599278,445,0,1652604290,6273.3034876999955,-1151.3535064199968,24488.029748399997 2022-05-15,08:44:52.000,135,9599210,485,0,1652604291,6273.236124599993,-1151.31826077,24487.84109616001 2022-05-15,08:44:53.000,135,9599314,404,0,1652604292,6273.411268659998,-1151.283015119996,24487.95289008 2022-05-15,08:44:54.000,135,9599248,205,0,1652604293,6273.471895449999,-1151.261867729998,24487.994812800003 2022-05-15,08:44:55.000,135,9599207,-795,0,1652604294,6273.545994859996,-1151.2548185999985,24487.987825680008 2022-05-15,08:44:56.000,135,9599243,-795,0,1652604295,6273.579676409994,-1151.2195729500017,24488.05769688001 2022-05-15,08:44:57.000,135,9599297,765,0,1652604296,6273.593149029999,-1151.191376429997,24487.966864320006 2022-05-15,08:44:58.000,135,9599239,725,0,1652604297,6273.687457369997,-1151.1631799099996,24487.987825680008 2022-05-15,08:44:59.000,135,9599222,-795,0,1652604298,6273.835656189993,-1151.1349833900022,24488.078658239996 2022-05-15,08:45:00.000,135,9599203,205,0,1652604299,6273.916491909993,-1151.1067868699974,24488.113593840004 2022-05-15,08:45:01.000,135,9599277,285,0,1652604300,6273.950173459998,-1151.0503938299953,24488.14154232 2022-05-15,08:45:02.000,135,9599221,-795,0,1652604301,6273.997327629993,-1151.0362955699966,24488.17647792001 2022-05-15,08:45:03.000,135,9599208,-795,0,1652604302,6273.963646079996,-1150.9376077499983,24488.029748399997 2022-05-15,08:45:04.000,135,9599196,1125,0,1652604303,6273.990591319998,-1150.9023621000015,24488.085645360006 2022-05-15,08:45:05.000,135,9599249,-434,0,1652604304,6274.125317519996,-1150.8459690599993,24488.197439279997 2022-05-15,08:45:06.000,135,9599234,445,0,1652604305,6274.1657353799965,-1150.7966251499965,24488.28827184 2022-05-15,08:45:07.000,135,9599246,-795,0,1652604306,6274.132053829999,-1150.7825268899978,24488.34416880001 2022-05-15,08:45:08.000,135,9599186,-795,0,1652604307,6274.098372279994,-1150.7543303700004,24488.232374880004 2022-05-15,08:45:09.000,135,9599275,605,0,1652604308,6274.125317519996,-1150.712035589997,24488.38609152 2022-05-15,08:45:10.000,135,9599244,805,0,1652604309,6274.105108589996,-1150.7261338499957,24488.33718168 2022-05-15,08:45:11.000,135,9599303,725,0,1652604310,6274.0714270399985,-1150.7190847199963,24488.40705288 2022-05-15,08:45:12.000,135,9599253,1085,0,1652604311,6274.031009179998,-1150.7331829800023,24488.302246080006 2022-05-15,08:45:13.000,135,9599261,-795,0,1652604312,6274.057954419994,-1150.7402321100017,24488.34416880001 2022-05-15,08:45:14.000,135,9599266,-795,0,1652604313,6274.158999069994,-1150.6908881999989,24488.532821039997 2022-05-15,08:45:15.000,135,9599253,485,0,1652604314,6274.132053829999,-1150.6838390699995,24488.518846800005 2022-05-15,08:45:16.000,135,9599215,-795,0,1652604315,6274.0714270399985,-1150.6697408100008,24488.539808160007 2022-05-15,08:45:17.000,135,9599225,565,0,1652604316,6273.990591319998,-1150.6767899400002,24488.483911199997 2022-05-15,08:45:18.000,135,9599200,525,0,1652604317,6274.004063939996,-1150.7190847199963,24488.616666480004 2022-05-15,08:45:19.000,135,9599292,-795,0,1652604318,6274.004063939996,-1150.6979373299982,24488.602692239998 2022-05-15,08:45:20.000,135,9599184,965,0,1652604319,6273.936700839993,-1150.6838390699995,24488.616666480004 2022-05-15,08:45:21.000,135,9599271,-795,0,1652604320,6273.950173459998,-1150.6626916800014,24488.630640719995 2022-05-15,08:45:22.000,135,9599167,-795,0,1652604321,6273.916491909993,-1150.6908881999989,24488.686537680005 2022-05-15,08:45:23.000,135,9599200,-795,0,1652604322,6273.801974639995,-1150.6908881999989,24488.616666480004 2022-05-15,08:45:24.000,135,9599204,-795,0,1652604323,6273.842392499995,-1150.7049864599976,24488.763396000002 2022-05-15,08:45:25.000,135,9599236,-795,0,1652604324,6273.741347849995,-1150.7543303700004,24488.79134448 2022-05-15,08:45:26.000,135,9599191,-795,0,1652604325,6273.700929989995,-1150.7754777599985,24488.714486160003 2022-05-15,08:45:27.000,135,9599249,-795,0,1652604326,6273.593149029999,-1150.8318708000006,24488.64461496 2022-05-15,08:45:28.000,135,9599238,805,0,1652604327,6273.613357959999,-1150.860067319998,24488.595705120002 2022-05-15,08:45:29.000,135,9599264,-795,0,1652604328,6273.653775819999,-1150.8953129700021,24488.798331599995 2022-05-15,08:45:30.000,135,9599299,-795,0,1652604329,6273.640303199994,-1150.9094112300008,24488.819292959997 2022-05-15,08:45:31.000,135,9599270,-795,0,1652604330,6273.626830579997,-1150.951706009997,24488.819292959997 2022-05-15,08:45:32.000,135,9599265,124,0,1652604331,6273.599885339994,-1150.9940007900004,24488.819292959997 2022-05-15,08:45:33.000,135,9599281,285,0,1652604332,6273.512313309999,-1151.0292464399972,24488.714486160003 2022-05-15,08:45:34.000,135,9599215,-795,0,1652604333,6273.512313309999,-1151.0856394799994,24488.749421759996 2022-05-15,08:45:35.000,135,9599197,-795,0,1652604334,6273.471895449999,-1151.0926886099987,24488.805318720006 2022-05-15,08:45:36.000,135,9599178,-795,0,1652604335,6273.478631759994,-1151.1420325200015,24488.819292959997 2022-05-15,08:45:37.000,135,9599236,205,0,1652604336,6273.465159139996,-1151.1631799099996,24488.749421759996 2022-05-15,08:45:38.000,135,9599238,285,0,1652604337,6273.4516865199985,-1151.191376429997,24488.81230584 2022-05-15,08:45:39.000,135,9599185,-795,0,1652604338,6273.505576999996,-1151.2477694699992,24488.91012552 2022-05-15,08:45:40.000,135,9599277,924,0,1652604339,6273.492104379999,-1151.3112116400007,24488.88916416 2022-05-15,08:45:41.000,135,9599176,-795,0,1652604340,6273.545994859996,-1151.3323590299988,24488.84025432 2022-05-15,08:45:42.000,135,9599198,-795,0,1652604341,6273.512313309999,-1151.3817029400016,24488.749421759996 2022-05-15,08:45:43.000,135,9599324,-795,0,1652604342,6273.606621649997,-1151.3746538100022,24488.700511919997 2022-05-15,08:45:44.000,135,9599326,765,0,1652604343,6273.687457369997,-1151.3958012000003,24488.777370240008 2022-05-15,08:45:45.000,135,9599266,-114,0,1652604344,6273.781765709995,-1151.4239977199977,24488.868202799997 2022-05-15,08:45:46.000,135,9599174,-795,0,1652604345,6273.8087109499975,-1151.4380959799964,24488.784357360004 2022-05-15,08:45:47.000,135,9599226,-795,0,1652604346,6273.849128809998,-1151.4733416300005,24488.72846040001 2022-05-15,08:45:48.000,135,9599230,-795,0,1652604347,6273.983855009996,-1151.4521942399952,24488.875189920007 2022-05-15,08:45:49.000,135,9599316,525,0,1652604348,6273.983855009996,-1151.4874398899992,24488.931086880002 2022-05-15,08:45:50.000,135,9599260,805,0,1652604349,6273.997327629993,-1151.4944890199986,24488.868202799997 2022-05-15,08:45:51.000,135,9599191,-795,0,1652604350,6274.057954419994,-1151.4944890199986,24488.875189920007 2022-05-15,08:45:52.000,135,9599314,5,0,1652604351,6273.956909769993,-1151.4874398899992,24488.74243464 2022-05-15,08:45:53.000,135,9599245,-795,0,1652604352,6273.882810359995,-1151.4944890199986,24488.6935248 2022-05-15,08:45:54.000,135,9599225,-795,0,1652604353,6274.0714270399985,-1151.4592433700018,24488.95903536 2022-05-15,08:45:55.000,135,9599253,-795,0,1652604354,6274.051218109998,-1151.4733416300005,24488.952048240004 2022-05-15,08:45:56.000,135,9599208,-795,0,1652604355,6274.051218109998,-1151.5085872799973,24488.924099760006 2022-05-15,08:45:57.000,135,9599273,-795,0,1652604356,6273.997327629993,-1151.536783800002,24488.81230584 2022-05-15,08:45:58.000,135,9599229,1285,0,1652604357,6274.004063939996,-1151.5438329300014,24488.854228560005 2022-05-15,08:45:59.000,135,9599216,-795,0,1652604358,6274.010800249998,-1151.5508820600007,24488.875189920007 2022-05-15,08:46:00.000,135,9599239,-795,0,1652604359,6273.997327629993,-1151.5649803199994,24488.88916416 2022-05-15,08:46:01.000,135,9599227,-795,0,1652604360,6274.024272869996,-1151.5649803199994,24488.917112639996 2022-05-15,08:46:02.000,135,9599229,-795,0,1652604361,6274.010800249998,-1151.5931768399969,24488.798331599995 2022-05-15,08:46:03.000,135,9599264,-795,0,1652604362,6274.051218109998,-1151.5861277099975,24488.84025432 2022-05-15,08:46:04.000,135,9599243,-795,0,1652604363,6274.057954419994,-1151.5931768399969,24488.784357360004 2022-05-15,08:46:05.000,135,9599241,-795,0,1652604364,6274.185944309997,-1151.55793119,24488.917112639996 2022-05-15,08:46:06.000,135,9599217,-795,0,1652604365,6274.172471689999,-1151.536783800002,24488.875189920007 2022-05-15,08:46:07.000,135,9599235,-795,0,1652604366,6274.266780029997,-1151.522685539996,24488.924099760006 2022-05-15,08:46:08.000,135,9599251,-795,0,1652604367,6274.219625859994,-1151.4874398899992,24488.81230584 2022-05-15,08:46:09.000,135,9599279,-795,0,1652604368,6274.266780029997,-1151.4169485899984,24488.868202799997 2022-05-15,08:46:10.000,135,9599253,-795,0,1652604369,6274.361088369995,-1151.3605555499962,24488.95903536 2022-05-15,08:46:11.000,135,9599202,-795,0,1652604370,6274.401506229995,-1151.297113380002,24488.97999672 2022-05-15,08:46:12.000,135,9599201,-114,0,1652604371,6274.313934199992,-1151.261867729998,24488.931086880002 2022-05-15,08:46:13.000,135,9599259,725,0,1652604372,6274.307197889997,-1151.2336712100005,24488.89615128001 2022-05-15,08:46:14.000,135,9599296,-795,0,1652604373,6274.340879439995,-1151.1772781699983,24488.938073999998 2022-05-15,08:46:15.000,135,9599243,924,0,1652604374,6274.327406819997,-1151.1420325200015,24488.952048240004 2022-05-15,08:46:16.000,135,9599240,525,0,1652604375,6274.367824679997,-1151.07859035,24488.986983839997 2022-05-15,08:46:17.000,135,9599225,-195,0,1652604376,6274.300461579995,-1150.9799025300017,24488.95903536 2022-05-15,08:46:18.000,135,9599262,-795,0,1652604377,6274.266780029997,-1150.9376077499983,24488.97999672 2022-05-15,08:46:19.000,135,9599220,-354,0,1652604378,6274.307197889997,-1150.8812147099961,24489.11275200001 2022-05-15,08:46:20.000,135,9599248,-635,0,1652604379,6274.2802526499945,-1150.8318708000006,24489.01493232001 2022-05-15,08:46:21.000,135,9599305,-795,0,1652604380,6274.327406819997,-1150.7895760199972,24489.133713359995 2022-05-15,08:46:22.000,135,9599239,605,0,1652604381,6274.219625859994,-1150.7543303700004,24489.01493232001 2022-05-15,08:46:23.000,135,9599324,285,0,1652604382,6274.179207999994,-1150.7402321100017,24489.035893679997 2022-05-15,08:46:24.000,135,9599148,-795,0,1652604383,6274.212889549999,-1150.7402321100017,24489.140700480006 2022-05-15,08:46:25.000,135,9599252,765,0,1652604384,6274.199416929994,-1150.7049864599976,24489.1476876 2022-05-15,08:46:26.000,135,9599237,404,0,1652604385,6274.185944309997,-1150.6979373299982,24489.203584559997 2022-05-15,08:46:27.000,135,9599225,-795,0,1652604386,6274.145526449996,-1150.7049864599976,24489.161661840008 2022-05-15,08:46:28.000,135,9599255,-795,0,1652604387,6274.199416929994,-1150.6838390699995,24489.29441712 2022-05-15,08:46:29.000,135,9599218,-795,0,1652604388,6274.219625859994,-1150.6838390699995,24489.308391360006 2022-05-15,08:46:30.000,135,9599222,-795,0,1652604389,6274.172471689999,-1150.6626916800014,24489.273455759998 2022-05-15,08:46:31.000,135,9599271,-795,0,1652604390,6274.125317519996,-1150.6838390699995,24489.329352720008 2022-05-15,08:46:32.000,135,9599287,-795,0,1652604391,6273.950173459998,-1150.6908881999989,24489.0778164 2022-05-15,08:46:33.000,135,9599231,-795,0,1652604392,6274.057954419994,-1150.7190847199963,24489.259481520006 2022-05-15,08:46:34.000,135,9599248,805,0,1652604393,6274.192680619999,-1150.712035589997,24489.420185279996 2022-05-15,08:46:35.000,135,9599203,-795,0,1652604394,6274.132053829999,-1150.7331829800023,24489.420185279996 2022-05-15,08:46:36.000,135,9599154,765,0,1652604395,6274.118581209994,-1150.747281240001,24489.469095119995 2022-05-15,08:46:37.000,135,9599206,285,0,1652604396,6274.0175365599935,-1150.7895760199972,24489.35031408001 2022-05-15,08:46:38.000,135,9599248,-315,0,1652604397,6274.044481799996,-1150.7966251499965,24489.427172400006 2022-05-15,08:46:39.000,135,9599232,-795,0,1652604398,6274.010800249998,-1150.8248216700013,24489.497043600008 2022-05-15,08:46:40.000,135,9599204,685,0,1652604399,6274.004063939996,-1150.8953129700021,24489.51101784 2022-05-15,08:46:41.000,135,9599206,-795,0,1652604400,6273.977118699993,-1150.9094112300008,24489.5319792 2022-05-15,08:46:42.000,135,9599265,-795,0,1652604401,6273.889546669998,-1150.9376077499983,24489.524992080005 2022-05-15,08:46:43.000,135,9599177,-595,0,1652604402,6273.822183569995,-1150.972853399995,24489.476082240006 2022-05-15,08:46:44.000,135,9599249,-795,0,1652604403,6273.929964529998,-1151.0292464399972,24489.56691480001 2022-05-15,08:46:45.000,135,9599230,645,0,1652604404,6273.909755599998,-1151.0715412200007,24489.55992768 2022-05-15,08:46:46.000,135,9599250,-795,0,1652604405,6273.9232282199955,-1151.07859035,24489.538966319997 2022-05-15,08:46:47.000,135,9599274,-795,0,1652604406,6273.909755599998,-1151.1138359999968,24489.427172400006 2022-05-15,08:46:48.000,135,9599180,245,0,1652604407,6273.909755599998,-1151.1631799099996,24489.3922368 2022-05-15,08:46:49.000,135,9599208,-795,0,1652604408,6274.031009179998,-1151.170229039999,24489.51101784 2022-05-15,08:46:50.000,135,9599231,-795,0,1652604409,6274.125317519996,-1151.1772781699983,24489.58088904 2022-05-15,08:46:51.000,135,9599295,-795,0,1652604410,6274.158999069994,-1151.212523819995,24489.622811760004 2022-05-15,08:46:52.000,135,9599231,485,0,1652604411,6274.239834789994,-1151.2407203399998,24489.587876159996 2022-05-15,08:46:53.000,135,9599291,85,0,1652604412,6274.125317519996,-1151.3253098999994,24489.36428832 2022-05-15,08:46:54.000,135,9599318,-795,0,1652604413,6274.199416929994,-1151.3605555499962,24489.44813376001 2022-05-15,08:46:55.000,135,9599216,845,0,1652604414,6274.408242539997,-1151.3746538100022,24489.538966319997 2022-05-15,08:46:56.000,135,9599194,845,0,1652604415,6274.4284514699975,-1151.3817029400016,24489.56691480001 2022-05-15,08:46:57.000,135,9599237,-795,0,1652604416,6274.455396709993,-1151.3958012000003,24489.538966319997 2022-05-15,08:46:58.000,135,9599183,365,0,1652604417,6274.536232429993,-1151.4239977199977,24489.56691480001 2022-05-15,08:46:59.000,135,9599191,-795,0,1652604418,6274.569913979998,-1151.4028503299996,24489.664734480008 2022-05-15,08:47:00.000,135,9599217,-475,0,1652604419,6274.529496119998,-1151.4380959799964,24489.68569584001 2022-05-15,08:47:01.000,135,9599222,-795,0,1652604420,6274.509287189998,-1151.4592433700018,24489.636785999995 2022-05-15,08:47:02.000,135,9599265,-795,0,1652604421,6274.381297299995,-1151.4874398899992,24489.56691480001 2022-05-15,08:47:03.000,135,9599204,445,0,1652604422,6274.367824679997,-1151.536783800002,24489.608837519998 2022-05-15,08:47:04.000,135,9599263,-35,0,1652604423,6274.435187779993,-1151.536783800002,24489.62979888 2022-05-15,08:47:05.000,135,9599194,725,0,1652604424,6274.468869329998,-1151.536783800002,24489.68569584001 2022-05-15,08:47:06.000,135,9599180,-795,0,1652604425,6274.462133019995,-1151.522685539996,24489.671721600003 2022-05-15,08:47:07.000,135,9599203,-755,0,1652604426,6274.421715159995,-1151.501538149998,24489.636785999995 2022-05-15,08:47:08.000,135,9599282,-555,0,1652604427,6274.401506229995,-1151.4662925000011,24489.74857992 2022-05-15,08:47:09.000,135,9599244,-795,0,1652604428,6274.334143129992,-1151.4733416300005,24489.755567039996 2022-05-15,08:47:10.000,135,9599244,-795,0,1652604429,6274.246571099997,-1151.4944890199986,24489.755567039996 2022-05-15,08:47:11.000,135,9599181,885,0,1652604430,6274.212889549999,-1151.5156364099967,24489.67870872 2022-05-15,08:47:12.000,135,9599274,5,0,1652604431,6274.158999069994,-1151.522685539996,24489.594863280006 2022-05-15,08:47:13.000,135,9599227,-795,0,1652604432,6274.132053829999,-1151.4874398899992,24489.636785999995 2022-05-15,08:47:14.000,135,9599234,-795,0,1652604433,6274.152262759999,-1151.4733416300005,24489.78351552001 2022-05-15,08:47:15.000,135,9599269,-74,0,1652604434,6274.031009179998,-1151.4662925000011,24489.713644320007 2022-05-15,08:47:16.000,135,9599187,-354,0,1652604435,6273.997327629993,-1151.4380959799964,24489.776528399998 2022-05-15,08:47:17.000,135,9599230,-555,0,1652604436,6273.781765709995,-1151.4380959799964,24489.720631440003 2022-05-15,08:47:18.000,135,9599321,365,0,1652604437,6273.748084159997,-1151.4169485899984,24489.713644320007 2022-05-15,08:47:19.000,135,9599265,-795,0,1652604438,6273.6605121299945,-1151.4239977199977,24489.776528399998 2022-05-15,08:47:20.000,135,9599271,-795,0,1652604439,6273.579676409994,-1151.4874398899992,24489.78351552001 2022-05-15,08:47:21.000,135,9599239,445,0,1652604440,6273.5662037899965,-1151.4521942399952,24489.811464000006 2022-05-15,08:47:22.000,135,9599201,-795,0,1652604441,6273.505576999996,-1151.4733416300005,24489.755567039996 2022-05-15,08:47:23.000,135,9599277,765,0,1652604442,6273.4180049699935,-1151.4803907599999,24489.741592800005 2022-05-15,08:47:24.000,135,9599259,-795,0,1652604443,6273.404532349996,-1151.4874398899992,24489.832425360008 2022-05-15,08:47:25.000,135,9599231,845,0,1652604444,6273.263069839995,-1151.501538149998,24489.832425360008 2022-05-15,08:47:26.000,135,9599243,-795,0,1652604445,6273.141816259995,-1151.5438329300014,24489.769541280002 2022-05-15,08:47:27.000,135,9599218,1125,0,1652604446,6272.825209689996,-1151.5931768399969,24489.545953440007 2022-05-15,08:47:28.000,135,9599267,965,0,1652604447,6272.8521549299985,-1151.5931768399969,24489.671721600003 2022-05-15,08:47:29.000,135,9599248,-195,0,1652604448,6272.825209689996,-1151.536783800002,24489.790502640004 2022-05-15,08:47:30.000,135,9599274,605,0,1652604449,6272.744373969996,-1151.5508820600007,24489.85338672001 2022-05-15,08:47:31.000,135,9599218,-795,0,1652604450,6272.636593009993,-1151.5720294499988,24489.832425360008 2022-05-15,08:47:32.000,135,9599258,-795,0,1652604451,6272.596175149993,-1151.5931768399969,24489.776528399998 2022-05-15,08:47:33.000,135,9599287,-795,0,1652604452,6272.421031089994,-1151.5931768399969,24489.636785999995 2022-05-15,08:47:34.000,135,9599215,-795,0,1652604453,6272.367140609997,-1151.5790785799982,24489.65076024 2022-05-15,08:47:35.000,135,9599300,-795,0,1652604454,6272.279568579994,-1151.5931768399969,24489.65076024 2022-05-15,08:47:36.000,135,9599222,525,0,1652604455,6272.245887029996,-1151.5931768399969,24489.601850400002 2022-05-15,08:47:37.000,135,9599223,-795,0,1652604456,6272.124633449996,-1151.6143242300022,24489.490056479997 2022-05-15,08:47:38.000,135,9599260,-795,0,1652604457,6272.178523929993,-1151.6143242300022,24489.524992080005 2022-05-15,08:47:39.000,135,9599334,805,0,1652604458,6272.1987328599935,-1151.6213733600016,24489.636785999995 2022-05-15,08:47:40.000,135,9599284,-795,0,1652604459,6272.171787619998,-1151.628422490001,24489.587876159996 2022-05-15,08:47:41.000,135,9599220,245,0,1652604460,6272.097688209993,-1151.6425207499997,24489.55992768 2022-05-15,08:47:42.000,135,9599215,-795,0,1652604461,6272.010116179998,-1151.6989137900018,24489.36428832 2022-05-15,08:47:43.000,135,9599233,765,0,1652604462,6271.996643559993,-1151.6848155299958,24489.39922392001 2022-05-15,08:47:44.000,135,9599275,-795,0,1652604463,6272.097688209993,-1151.7059629200012,24489.441146639998 2022-05-15,08:47:45.000,135,9599206,-795,0,1652604464,6272.117897139993,-1151.7130120500005,24489.455120880004 2022-05-15,08:47:46.000,135,9599207,-354,0,1652604465,6272.064006659995,-1151.7694050899954,24489.3922368 2022-05-15,08:47:47.000,135,9599231,-795,0,1652604466,6272.084215589995,-1151.8539946500023,24489.378262560007 2022-05-15,08:47:48.000,135,9599191,-795,0,1652604467,6272.191996549998,-1151.9103876899972,24489.427172400006 2022-05-15,08:47:49.000,135,9599309,-795,0,1652604468,6272.279568579994,-1151.9244859499959,24489.41319816 2022-05-15,08:47:50.000,135,9599248,-795,0,1652604469,6272.299777509994,-1151.9315350799952,24489.336339840003 2022-05-15,08:47:51.000,135,9599249,765,0,1652604470,6272.407558469997,-1151.980878989998,24489.329352720008 2022-05-15,08:47:52.000,135,9599239,-795,0,1652604471,6272.407558469997,-1152.0231737700014,24489.266468640002 2022-05-15,08:47:53.000,135,9599255,845,0,1652604472,6272.508603119997,-1152.0302229000008,24489.203584559997 2022-05-15,08:47:54.000,135,9599239,-795,0,1652604473,6272.623120389995,-1152.002026379996,24489.34332696 2022-05-15,08:47:55.000,135,9599245,645,0,1652604474,6272.542284669995,-1152.002026379996,24489.252494399996 2022-05-15,08:47:56.000,135,9599187,685,0,1652604475,6272.656801939993,-1151.9597316,24489.36428832 2022-05-15,08:47:57.000,135,9599256,1245,0,1652604476,6272.549020979997,-1151.9526824700006,24489.203584559997 2022-05-15,08:47:58.000,135,9599167,-795,0,1652604477,6272.5557572899925,-1152.016124640002,24489.28044288001 2022-05-15,08:47:59.000,135,9599257,-795,0,1652604478,6272.582702529995,-1152.0443211599995,24489.252494399996 2022-05-15,08:48:00.000,135,9599207,205,0,1652604479,6272.5894388399975,-1152.0795668099963,24489.266468640002 2022-05-15,08:48:01.000,135,9599234,285,0,1652604480,6272.6096477699975,-1152.072517679997,24489.266468640002 2022-05-15,08:48:02.000,135,9599205,-795,0,1652604481,6272.575966219993,-1152.072517679997,24489.23153304001 2022-05-15,08:48:03.000,135,9599264,-795,0,1652604482,6272.5557572899925,-1152.0584194199982,24489.19659744 2022-05-15,08:48:04.000,135,9599216,605,0,1652604483,6272.6096477699975,-1152.072517679997,24489.28044288001 2022-05-15,08:48:05.000,135,9599209,-515,0,1652604484,6272.535548359992,-1152.107763330001,24489.273455759998 2022-05-15,08:48:06.000,135,9599252,-354,0,1652604485,6272.414294779999,-1152.0584194199982,24489.203584559997 2022-05-15,08:48:07.000,135,9599260,-795,0,1652604486,6272.266095959996,-1152.0443211599995,24489.049867920003 2022-05-15,08:48:08.000,135,9599202,645,0,1652604487,6272.245887029996,-1152.0584194199982,24489.098777760002 2022-05-15,08:48:09.000,135,9599182,725,0,1652604488,6272.266095959996,-1152.0513702899989,24489.22454592 2022-05-15,08:48:10.000,135,9599217,525,0,1652604489,6272.279568579994,-1152.0443211599995,24489.259481520006 2022-05-15,08:48:11.000,135,9599228,645,0,1652604490,6272.212205479998,-1152.0231737700014,24489.238520160005 2022-05-15,08:48:12.000,135,9599256,-795,0,1652604491,6272.1987328599935,-1152.0584194199982,24489.22454592 2022-05-15,08:48:13.000,135,9599301,-795,0,1652604492,6272.171787619998,-1152.0584194199982,24489.06384216001 2022-05-15,08:48:14.000,135,9599284,445,0,1652604493,6272.191996549998,-1152.016124640002,24489.091790640006 2022-05-15,08:48:15.000,135,9599170,-795,0,1652604494,6272.131369759998,-1151.9667807299993,24489.098777760002 2022-05-15,08:48:16.000,135,9599256,-795,0,1652604495,6271.996643559993,-1151.9667807299993,24488.973009600006 2022-05-15,08:48:17.000,135,9599242,-795,0,1652604496,6271.983170939995,-1151.9456333400012,24489.02890656 2022-05-15,08:48:18.000,135,9599217,-795,0,1652604497,6271.9899072499975,-1151.9456333400012,24489.05685504 2022-05-15,08:48:19.000,135,9599261,485,0,1652604498,6272.037061419993,-1151.9315350799952,24489.1476876 2022-05-15,08:48:20.000,135,9599208,765,0,1652604499,6271.962962009995,-1151.9244859499959,24489.140700480006 2022-05-15,08:48:21.000,135,9599295,1165,0,1652604500,6271.888862599997,-1151.889240299999,24489.098777760002 2022-05-15,08:48:22.000,135,9599257,-795,0,1652604501,6271.713718539999,-1151.889240299999,24488.88916416 2022-05-15,08:48:23.000,135,9599299,365,0,1652604502,6271.781081639994,-1151.9033385599978,24488.966022479995 2022-05-15,08:48:24.000,135,9599222,685,0,1652604503,6271.808026879997,-1151.8751420400004,24489.0079452 2022-05-15,08:48:25.000,135,9599255,605,0,1652604504,6271.760872709994,-1151.889240299999,24489.049867920003 2022-05-15,08:48:26.000,135,9599245,805,0,1652604505,6271.700245919994,-1151.8539946500023,24488.973009600006 2022-05-15,08:48:27.000,135,9599209,-795,0,1652604506,6271.666564369996,-1151.8751420400004,24488.95903536 2022-05-15,08:48:28.000,135,9599297,-155,0,1652604507,6271.720454849994,-1151.8610437800016,24489.070829280005 2022-05-15,08:48:29.000,135,9599227,-795,0,1652604508,6271.659828059994,-1151.9033385599978,24489.000958080003 2022-05-15,08:48:30.000,135,9599242,765,0,1652604509,6271.605937579996,-1151.8962894299984,24488.917112639996 2022-05-15,08:48:31.000,135,9599229,-795,0,1652604510,6271.6328828199985,-1151.9103876899972,24488.931086880002 2022-05-15,08:48:32.000,135,9599237,1125,0,1652604511,6271.565519719996,-1151.9103876899972,24488.784357360004 2022-05-15,08:48:33.000,135,9599325,-795,0,1652604512,6271.504892929996,-1151.8962894299984,24488.79134448 2022-05-15,08:48:34.000,135,9599219,-795,0,1652604513,6271.639619129994,-1151.8469455199956,24488.952048240004 2022-05-15,08:48:35.000,135,9599263,445,0,1652604514,6271.605937579996,-1151.8046507399995,24488.952048240004 2022-05-15,08:48:36.000,135,9599226,-795,0,1652604515,6271.558783409993,-1151.7694050899954,24488.966022479995 2022-05-15,08:48:37.000,135,9599197,-795,0,1652604516,6271.4846839999955,-1151.776454220002,24488.868202799997 2022-05-15,08:48:38.000,135,9599221,-795,0,1652604517,6271.518365549993,-1151.7694050899954,24488.88916416 2022-05-15,08:48:39.000,135,9599271,805,0,1652604518,6271.491420309998,-1151.7694050899954,24488.86121568 2022-05-15,08:48:40.000,135,9599223,605,0,1652604519,6271.4846839999955,-1151.7976016100001,24488.86121568 2022-05-15,08:48:41.000,135,9599239,-515,0,1652604520,6271.498156619993,-1151.776454220002,24488.903138400005 2022-05-15,08:48:42.000,135,9599219,-795,0,1652604521,6271.477947689993,-1151.7905524800008,24488.833267200003 2022-05-15,08:48:43.000,135,9599228,-795,0,1652604522,6271.464475069995,-1151.776454220002,24488.84025432 2022-05-15,08:48:44.000,135,9599216,-795,0,1652604523,6271.531838169998,-1151.7482576999973,24488.875189920007 2022-05-15,08:48:45.000,135,9599288,924,0,1652604524,6271.498156619993,-1151.7553068299967,24488.882177040003 2022-05-15,08:48:46.000,135,9599165,605,0,1652604525,6271.437529829993,-1151.7905524800008,24488.805318720006 2022-05-15,08:48:47.000,135,9599241,885,0,1652604526,6271.424057209995,-1151.832847259997,24488.784357360004 2022-05-15,08:48:48.000,135,9599250,-795,0,1652604527,6271.397111969993,-1151.8610437800016,24488.777370240008 2022-05-15,08:48:49.000,135,9599238,-195,0,1652604528,6271.518365549993,-1151.8398963899963,24488.89615128001 2022-05-15,08:48:50.000,135,9599278,-795,0,1652604529,6271.552047099998,-1151.889240299999,24488.945061120008 2022-05-15,08:48:51.000,135,9599187,-795,0,1652604530,6271.6328828199985,-1151.9174368199965,24488.945061120008 2022-05-15,08:48:52.000,135,9599231,325,0,1652604531,6271.693509609999,-1151.9174368199965,24488.917112639996 2022-05-15,08:48:53.000,135,9599268,-795,0,1652604532,6271.673300679999,-1151.9315350799952,24488.854228560005 2022-05-15,08:48:54.000,135,9599271,-795,0,1652604533,6271.781081639994,-1151.9526824700006,24488.854228560005 2022-05-15,08:48:55.000,135,9599262,1005,0,1652604534,6271.888862599997,-1151.9879281199974,24488.89615128001 2022-05-15,08:48:56.000,135,9599303,1085,0,1652604535,6271.787817949997,-1152.0090755099955,24488.735447520005 2022-05-15,08:48:57.000,135,9599249,605,0,1652604536,6271.969698319997,-1151.9667807299993,24488.86121568 2022-05-15,08:48:58.000,135,9599202,-795,0,1652604537,6272.043797729995,-1151.980878989998,24488.88916416 2022-05-15,08:48:59.000,135,9599262,-795,0,1652604538,6272.151578689998,-1151.9879281199974,24488.973009600006 2022-05-15,08:49:00.000,135,9599262,-795,0,1652604539,6272.2324144099985,-1152.0231737700014,24489.042880800007 2022-05-15,08:49:01.000,135,9599241,5,0,1652604540,6272.272832269999,-1152.016124640002,24489.0079452 2022-05-15,08:49:02.000,135,9599235,-795,0,1652604541,6272.245887029996,-1152.0090755099955,24488.875189920007 2022-05-15,08:49:03.000,135,9599243,-795,0,1652604542,6272.279568579994,-1152.002026379996,24488.826280080008 2022-05-15,08:49:04.000,135,9599260,-795,0,1652604543,6272.400822159994,-1151.980878989998,24488.875189920007 2022-05-15,08:49:05.000,135,9599289,-795,0,1652604544,6272.508603119997,-1151.9949772499967,24489.084803519996 2022-05-15,08:49:06.000,135,9599218,1405,0,1652604545,6272.602911459995,-1151.9879281199974,24489.070829280005 2022-05-15,08:49:07.000,135,9599224,-795,0,1652604546,6272.636593009993,-1152.0372720300002,24489.06384216001 2022-05-15,08:49:08.000,135,9599223,965,0,1652604547,6272.690483489998,-1152.0302229000008,24488.986983839997 2022-05-15,08:49:09.000,135,9599328,605,0,1652604548,6272.784791829996,-1151.980878989998,24489.05685504 2022-05-15,08:49:10.000,135,9599274,645,0,1652604549,6272.757846589993,-1151.9526824700006,24489.06384216001 2022-05-15,08:49:11.000,135,9599195,-35,0,1652604550,6272.798264449993,-1152.016124640002,24489.02890656 2022-05-15,08:49:12.000,135,9599242,5,0,1652604551,6272.757846589993,-1151.9949772499967,24488.993970960008 2022-05-15,08:49:13.000,135,9599228,-795,0,1652604552,6272.784791829996,-1151.9879281199974,24489.02890656 2022-05-15,08:49:14.000,135,9599169,85,0,1652604553,6272.8521549299985,-1152.0302229000008,24489.140700480006 2022-05-15,08:49:15.000,135,9599282,-795,0,1652604554,6272.879100169994,-1152.0090755099955,24489.1476876 2022-05-15,08:49:16.000,135,9599268,124,0,1652604555,6272.885836479996,-1152.0090755099955,24489.203584559997 2022-05-15,08:49:17.000,135,9599244,-795,0,1652604556,6272.8521549299985,-1152.002026379996,24489.05685504 2022-05-15,08:49:18.000,135,9599196,485,0,1652604557,6272.892572789999,-1151.9949772499967,24489.084803519996 2022-05-15,08:49:19.000,135,9599229,1285,0,1652604558,6272.892572789999,-1151.980878989998,24489.119739120004 2022-05-15,08:49:20.000,135,9599195,565,0,1652604559,6272.879100169994,-1151.9949772499967,24489.119739120004 2022-05-15,08:49:21.000,135,9599213,-354,0,1652604560,6272.845418619996,-1151.9667807299993,24489.189610320005 2022-05-15,08:49:22.000,135,9599205,765,0,1652604561,6272.778055519993,-1151.9597316,24489.049867920003 2022-05-15,08:49:23.000,135,9599267,765,0,1652604562,6272.683747179995,-1151.9667807299993,24489.119739120004 2022-05-15,08:49:24.000,135,9599223,365,0,1652604563,6272.757846589993,-1151.9738298599987,24489.259481520006 2022-05-15,08:49:25.000,135,9599315,-795,0,1652604564,6272.690483489998,-1151.9597316,24489.210571680007 2022-05-15,08:49:26.000,135,9599246,-235,0,1652604565,6272.616384079993,-1151.9315350799952,24489.161661840008 2022-05-15,08:49:27.000,135,9599269,-795,0,1652604566,6272.495130499992,-1151.8751420400004,24489.01493232001 2022-05-15,08:49:28.000,135,9599163,404,0,1652604567,6272.454712639992,-1151.8469455199956,24489.049867920003 2022-05-15,08:49:29.000,135,9599215,-795,0,1652604568,6272.387349539997,-1151.8116998699988,24489.133713359995 2022-05-15,08:49:30.000,135,9599233,-795,0,1652604569,6272.4614489499945,-1151.8539946500023,24489.210571680007 2022-05-15,08:49:31.000,135,9599239,-795,0,1652604570,6272.434503709999,-1151.8469455199956,24489.19659744 2022-05-15,08:49:32.000,135,9599199,1445,0,1652604571,6272.427767399997,-1151.8469455199956,24489.210571680007 2022-05-15,08:49:33.000,135,9599284,845,0,1652604572,6272.353667989999,-1151.8469455199956,24489.119739120004 2022-05-15,08:49:34.000,135,9599303,-274,0,1652604573,6272.340195369994,-1151.8187489999982,24489.12672624 2022-05-15,08:49:35.000,135,9599268,-475,0,1652604574,6272.319986439994,-1151.8257981299976,24489.11275200001 2022-05-15,08:49:36.000,135,9599270,245,0,1652604575,6272.299777509994,-1151.8187489999982,24489.18262320001 2022-05-15,08:49:37.000,135,9599188,-795,0,1652604576,6272.266095959996,-1151.8116998699988,24489.11275200001 2022-05-15,08:49:38.000,135,9599226,-795,0,1652604577,6272.313250129999,-1151.8116998699988,24489.210571680007 2022-05-15,08:49:39.000,135,9599254,1205,0,1652604578,6272.299777509994,-1151.8187489999982,24489.084803519996 2022-05-15,08:49:40.000,135,9599216,-675,0,1652604579,6272.340195369994,-1151.8046507399995,24489.11275200001 2022-05-15,08:49:41.000,135,9599261,-795,0,1652604580,6272.313250129999,-1151.7835033500014,24489.17563608 2022-05-15,08:49:42.000,135,9599229,-795,0,1652604581,6272.293041199999,-1151.776454220002,24489.189610320005 2022-05-15,08:49:43.000,135,9599188,-795,0,1652604582,6272.272832269999,-1151.7835033500014,24489.19659744 2022-05-15,08:49:44.000,135,9599271,-795,0,1652604583,6272.178523929993,-1151.7694050899954,24489.05685504 2022-05-15,08:49:45.000,135,9599203,-795,0,1652604584,6272.1987328599935,-1151.7553068299967,24489.084803519996 2022-05-15,08:49:46.000,135,9599220,-795,0,1652604585,6272.212205479998,-1151.7553068299967,24489.035893679997 2022-05-15,08:49:47.000,135,9599217,-795,0,1652604586,6272.306513819996,-1151.7130120500005,24489.238520160005 2022-05-15,08:49:48.000,135,9599247,805,0,1652604587,6272.306513819996,-1151.7341594399986,24489.28044288001 2022-05-15,08:49:49.000,135,9599269,1085,0,1652604588,6272.306513819996,-1151.776454220002,24489.203584559997 2022-05-15,08:49:50.000,135,9599263,-795,0,1652604589,6272.333459059999,-1151.741208569998,24489.19659744 2022-05-15,08:49:51.000,135,9599242,-795,0,1652604590,6272.394085849999,-1151.7341594399986,24489.217558800003 2022-05-15,08:49:52.000,135,9599267,-795,0,1652604591,6272.387349539997,-1151.7059629200012,24489.12672624 2022-05-15,08:49:53.000,135,9599227,-795,0,1652604592,6272.454712639992,-1151.6918646599952,24489.19659744 2022-05-15,08:49:54.000,135,9599230,-795,0,1652604593,6272.522075739995,-1151.7059629200012,24489.168648960003 2022-05-15,08:49:55.000,135,9599256,1205,0,1652604594,6272.656801939993,-1151.6848155299958,24489.287430000004 2022-05-15,08:49:56.000,135,9599211,-434,0,1652604595,6272.690483489998,-1151.6918646599952,24489.28044288001 2022-05-15,08:49:57.000,135,9599325,-795,0,1652604596,6272.501866809995,-1151.7059629200012,24489.021919440005 2022-05-15,08:49:58.000,135,9599299,-795,0,1652604597,6272.636593009993,-1151.6848155299958,24489.17563608 2022-05-15,08:49:59.000,135,9599304,-795,0,1652604598,6272.683747179995,-1151.6777663999965,24489.252494399996 2022-05-15,08:50:00.000,135,9599262,-795,0,1652604599,6272.670274559998,-1151.6636681399978,24489.217558800003 2022-05-15,08:50:01.000,135,9599227,-795,0,1652604600,6272.629856699998,-1151.6848155299958,24489.23153304001 2022-05-15,08:50:02.000,135,9599269,-795,0,1652604601,6272.562493599995,-1151.6566190099984,24489.203584559997 2022-05-15,08:50:03.000,135,9599254,-795,0,1652604602,6272.569229909997,-1151.670717269997,24489.238520160005 2022-05-15,08:50:04.000,135,9599275,-795,0,1652604603,6272.629856699998,-1151.6566190099984,24489.322365599997 2022-05-15,08:50:05.000,135,9599286,-795,0,1652604604,6272.629856699998,-1151.6777663999965,24489.28044288001 2022-05-15,08:50:06.000,135,9599181,765,0,1652604605,6272.636593009993,-1151.6848155299958,24489.23153304001 2022-05-15,08:50:07.000,135,9599190,-795,0,1652604606,6272.542284669995,-1151.7553068299967,24489.098777760002 2022-05-15,08:50:08.000,135,9599244,765,0,1652604607,6272.650065629998,-1151.7271103099993,24489.1476876 2022-05-15,08:50:09.000,135,9599214,725,0,1652604608,6272.656801939993,-1151.7130120500005,24489.217558800003 2022-05-15,08:50:10.000,135,9599233,805,0,1652604609,6272.751110279998,-1151.670717269997,24489.371275439997 2022-05-15,08:50:11.000,135,9599211,-795,0,1652604610,6272.562493599995,-1151.6848155299958,24489.11275200001 2022-05-15,08:50:12.000,135,9599281,-795,0,1652604611,6272.495130499992,-1151.670717269997,24488.993970960008 2022-05-15,08:50:13.000,135,9599288,525,0,1652604612,6272.690483489998,-1151.6848155299958,24489.36428832 2022-05-15,08:50:14.000,135,9599208,-795,0,1652604613,6272.656801939993,-1151.6918646599952,24489.259481520006 2022-05-15,08:50:15.000,135,9599189,805,0,1652604614,6272.629856699998,-1151.7130120500005,24489.329352720008 2022-05-15,08:50:16.000,135,9599176,445,0,1652604615,6272.542284669995,-1151.7271103099993,24489.22454592 2022-05-15,08:50:17.000,135,9599215,285,0,1652604616,6272.562493599995,-1151.776454220002,24489.322365599997 2022-05-15,08:50:18.000,135,9599249,-795,0,1652604617,6272.643329319995,-1151.7835033500014,24489.378262560007 2022-05-15,08:50:19.000,135,9599235,-795,0,1652604618,6272.602911459995,-1151.762355959996,24489.36428832 2022-05-15,08:50:20.000,135,9599186,-795,0,1652604619,6272.481657879995,-1151.7694050899954,24489.266468640002 2022-05-15,08:50:21.000,135,9599292,-795,0,1652604620,6272.488394189997,-1151.776454220002,24489.3922368 2022-05-15,08:50:22.000,135,9599250,1285,0,1652604621,6272.360404299994,-1151.7905524800008,24489.252494399996 2022-05-15,08:50:23.000,135,9599331,1125,0,1652604622,6272.400822159994,-1151.832847259997,24489.24550728 2022-05-15,08:50:24.000,135,9599213,-795,0,1652604623,6272.474921569992,-1151.8116998699988,24489.336339840003 2022-05-15,08:50:25.000,135,9599210,805,0,1652604624,6272.508603119997,-1151.776454220002,24489.427172400006 2022-05-15,08:50:26.000,135,9599240,165,0,1652604625,6272.481657879995,-1151.741208569998,24489.378262560007 2022-05-15,08:50:27.000,135,9599233,-595,0,1652604626,6272.535548359992,-1151.7482576999973,24489.357301200005 2022-05-15,08:50:28.000,135,9599272,-795,0,1652604627,6272.623120389995,-1151.7059629200012,24489.406211040005 2022-05-15,08:50:29.000,135,9599327,85,0,1652604628,6272.650065629998,-1151.670717269997,24489.406211040005 2022-05-15,08:50:30.000,135,9599233,-795,0,1652604629,6272.677010869993,-1151.6566190099984,24489.427172400006 2022-05-15,08:50:31.000,135,9599209,-795,0,1652604630,6272.690483489998,-1151.6072750999956,24489.427172400006 2022-05-15,08:50:32.000,135,9599209,-35,0,1652604631,6272.636593009993,-1151.6072750999956,24489.35031408001 2022-05-15,08:50:33.000,135,9599275,-795,0,1652604632,6272.629856699998,-1151.5790785799982,24489.34332696 2022-05-15,08:50:34.000,135,9599295,525,0,1652604633,6272.751110279998,-1151.5649803199994,24489.552940560003 2022-05-15,08:50:35.000,135,9599187,-795,0,1652604634,6272.805000759996,-1151.5438329300014,24489.5319792 2022-05-15,08:50:36.000,135,9599221,924,0,1652604635,6272.865627549996,-1151.536783800002,24489.573901920005 2022-05-15,08:50:37.000,135,9599298,565,0,1652604636,6272.8521549299985,-1151.5085872799973,24489.44813376001 2022-05-15,08:50:38.000,135,9599336,-354,0,1652604637,6272.906045409996,-1151.4592433700018,24489.51800496001 2022-05-15,08:50:39.000,135,9599246,-795,0,1652604638,6272.980144819994,-1151.4733416300005,24489.504030720003 2022-05-15,08:50:40.000,135,9599237,-795,0,1652604639,6273.081189469995,-1151.4451451099958,24489.538966319997 2022-05-15,08:50:41.000,135,9599303,-434,0,1652604640,6273.162025189995,-1151.4239977199977,24489.594863280006 2022-05-15,08:50:42.000,135,9599232,-795,0,1652604641,6273.188970429997,-1151.3817029400016,24489.573901920005 2022-05-15,08:50:43.000,135,9599306,1205,0,1652604642,6273.202443049995,-1151.3746538100022,24489.524992080005 2022-05-15,08:50:44.000,135,9599264,1085,0,1652604643,6273.337169249993,-1151.3394081599981,24489.720631440003 2022-05-15,08:50:45.000,135,9599286,445,0,1652604644,6273.364114489996,-1151.3112116400007,24489.657747359997 2022-05-15,08:50:46.000,135,9599213,-795,0,1652604645,6273.370850799998,-1151.3112116400007,24489.713644320007 2022-05-15,08:50:47.000,135,9599243,-795,0,1652604646,6273.3034876999955,-1151.3041625100013,24489.671721600003 2022-05-15,08:50:48.000,135,9599248,-795,0,1652604647,6273.3034876999955,-1151.2759659899966,24489.62979888 2022-05-15,08:50:49.000,135,9599161,-155,0,1652604648,6273.431477589998,-1151.2336712100005,24489.81845112 2022-05-15,08:50:50.000,135,9599161,-795,0,1652604649,6273.485368069996,-1151.2548185999985,24489.860373840005 2022-05-15,08:50:51.000,135,9599193,-795,0,1652604650,6273.512313309999,-1151.212523819995,24489.909283680005 2022-05-15,08:50:52.000,135,9599240,-795,0,1652604651,6273.552731169999,-1151.1772781699983,24489.881335200007 2022-05-15,08:50:53.000,135,9599299,1125,0,1652604652,6273.471895449999,-1151.1279342599955,24489.832425360008 2022-05-15,08:50:54.000,135,9599308,-795,0,1652604653,6273.465159139996,-1151.0856394799994,24489.85338672001 2022-05-15,08:50:55.000,135,9599240,725,0,1652604654,6273.512313309999,-1151.0926886099987,24489.944219279998 2022-05-15,08:50:56.000,135,9599233,-795,0,1652604655,6273.492104379999,-1151.07859035,24489.909283680005 2022-05-15,08:50:57.000,135,9599311,1285,0,1652604656,6273.465159139996,-1151.07859035,24489.881335200007 2022-05-15,08:50:58.000,135,9599297,285,0,1652604657,6273.350641869998,-1151.043344699996,24489.85338672001 2022-05-15,08:50:59.000,135,9599251,1405,0,1652604658,6273.411268659998,-1151.057442960002,24489.8463996 2022-05-15,08:51:00.000,135,9599228,-795,0,1652604659,6273.586412719997,-1151.043344699996,24490.049026080007 2022-05-15,08:51:01.000,135,9599198,-795,0,1652604660,6273.593149029999,-1151.0292464399972,24490.076974560005 2022-05-15,08:51:02.000,135,9599226,-795,0,1652604661,6273.512313309999,-1151.057442960002,24489.95120640001 2022-05-15,08:51:03.000,135,9599264,365,0,1652604662,6273.606621649997,-1151.0151481799985,24490.028064720005 2022-05-15,08:51:04.000,135,9599289,965,0,1652604663,6273.606621649997,-1151.0080990499991,24490.097935920006 2022-05-15,08:51:05.000,135,9599196,-795,0,1652604664,6273.667248439997,-1151.0010499199998,24490.174794240003 2022-05-15,08:51:06.000,135,9599251,-555,0,1652604665,6273.613357959999,-1151.0221973099979,24490.195755600005 2022-05-15,08:51:07.000,135,9599250,5,0,1652604666,6273.673984749992,-1151.0292464399972,24490.076974560005 2022-05-15,08:51:08.000,135,9599204,-795,0,1652604667,6273.707666299997,-1151.043344699996,24490.265626800006 2022-05-15,08:51:09.000,135,9599263,-795,0,1652604668,6273.653775819999,-1151.0080990499991,24490.279601039998 2022-05-15,08:51:10.000,135,9599271,-635,0,1652604669,6273.613357959999,-1151.0221973099979,24490.25165256 2022-05-15,08:51:11.000,135,9599253,-795,0,1652604670,6273.552731169999,-1151.0644920900013,24490.25165256 2022-05-15,08:51:12.000,135,9599256,-795,0,1652604671,6273.512313309999,-1151.1208851299962,24490.20274272 2022-05-15,08:51:13.000,135,9599258,-795,0,1652604672,6273.498840689994,-1151.1349833900022,24490.25165256 2022-05-15,08:51:14.000,135,9599223,845,0,1652604673,6273.579676409994,-1151.1631799099996,24490.3704336 2022-05-15,08:51:15.000,135,9599249,-795,0,1652604674,6273.545994859996,-1151.170229039999,24490.391394960003 2022-05-15,08:51:16.000,135,9599235,-795,0,1652604675,6273.512313309999,-1151.1984255599964,24490.34947224 2022-05-15,08:51:17.000,135,9599295,-795,0,1652604676,6273.370850799998,-1151.212523819995,24490.272613920002 2022-05-15,08:51:18.000,135,9599246,-354,0,1652604677,6273.357378179993,-1151.2477694699992,24490.363446480005 2022-05-15,08:51:19.000,135,9599231,605,0,1652604678,6273.370850799998,-1151.261867729998,24490.41934344 2022-05-15,08:51:20.000,135,9599285,645,0,1652604679,6273.357378179993,-1151.2759659899966,24490.426330559996 2022-05-15,08:51:21.000,135,9599255,-795,0,1652604680,6273.384323419996,-1151.283015119996,24490.433317680006 2022-05-15,08:51:22.000,135,9599274,-795,0,1652604681,6273.3236966299955,-1151.3041625100013,24490.40536920001 2022-05-15,08:51:23.000,135,9599256,-795,0,1652604682,6273.343905559996,-1151.283015119996,24490.412356320005 2022-05-15,08:51:24.000,135,9599249,285,0,1652604683,6273.411268659998,-1151.2759659899966,24490.475240399996 2022-05-15,08:51:25.000,135,9599304,-475,0,1652604684,6273.364114489996,-1151.2759659899966,24490.496201759997 2022-05-15,08:51:26.000,135,9599256,285,0,1652604685,6273.296751389993,-1151.2759659899966,24490.46825328 2022-05-15,08:51:27.000,135,9599234,-795,0,1652604686,6273.236124599993,-1151.2548185999985,24490.391394960003 2022-05-15,08:51:28.000,135,9599298,325,0,1652604687,6273.2091793599975,-1151.2477694699992,24490.34947224 2022-05-15,08:51:29.000,135,9599285,-155,0,1652604688,6273.290015079998,-1151.2195729500017,24490.52415024001 2022-05-15,08:51:30.000,135,9599269,-795,0,1652604689,6273.290015079998,-1151.1843272999977,24490.53812448 2022-05-15,08:51:31.000,135,9599258,-795,0,1652604690,6273.263069839995,-1151.1843272999977,24490.531137360005 2022-05-15,08:51:32.000,135,9599183,124,0,1652604691,6273.3034876999955,-1151.1772781699983,24490.531137360005 2022-05-15,08:51:33.000,135,9599256,-515,0,1652604692,6273.215915669993,-1151.1561307800002,24490.461266160004 2022-05-15,08:51:34.000,135,9599285,325,0,1652604693,6273.188970429997,-1151.1490816500009,24490.48921464 2022-05-15,08:51:35.000,135,9599263,-795,0,1652604694,6273.236124599993,-1151.1208851299962,24490.447291919998 2022-05-15,08:51:36.000,135,9599237,365,0,1652604695,6273.182234119995,-1151.1067868699974,24490.48921464 2022-05-15,08:51:37.000,135,9599220,-635,0,1652604696,6273.148552569997,-1151.1349833900022,24490.440304800002 2022-05-15,08:51:38.000,135,9599219,-795,0,1652604697,6273.215915669993,-1151.1279342599955,24490.48921464 2022-05-15,08:51:39.000,135,9599212,-795,0,1652604698,6273.249597219998,-1151.1138359999968,24490.56607296 2022-05-15,08:51:40.000,135,9599228,85,0,1652604699,6273.290015079998,-1151.0856394799994,24490.559085840003 2022-05-15,08:51:41.000,135,9599237,-795,0,1652604700,6273.276542459993,-1151.0926886099987,24490.510176000003 2022-05-15,08:51:42.000,135,9599236,-74,0,1652604701,6273.162025189995,-1151.043344699996,24490.40536920001 2022-05-15,08:51:43.000,135,9599216,-795,0,1652604702,6273.188970429997,-1151.057442960002,24490.433317680006 2022-05-15,08:51:44.000,135,9599250,-434,0,1652604703,6273.263069839995,-1151.0362955699966,24490.510176000003 2022-05-15,08:51:45.000,135,9599204,-795,0,1652604704,6273.316960319993,-1151.0856394799994,24490.57306008001 2022-05-15,08:51:46.000,135,9599221,-795,0,1652604705,6273.343905559996,-1151.0715412200007,24490.503188880008 2022-05-15,08:51:47.000,135,9599208,-795,0,1652604706,6273.404532349996,-1151.0644920900013,24490.48921464 2022-05-15,08:51:48.000,135,9599232,605,0,1652604707,6273.505576999996,-1151.0503938299953,24490.601008560006 2022-05-15,08:51:49.000,135,9599218,-354,0,1652604708,6273.5662037899965,-1151.0503938299953,24490.65690552 2022-05-15,08:51:50.000,135,9599187,445,0,1652604709,6273.599885339994,-1151.043344699996,24490.552098720007 2022-05-15,08:51:51.000,135,9599204,-795,0,1652604710,6273.626830579997,-1151.0151481799985,24490.58703432 2022-05-15,08:51:52.000,135,9599237,-795,0,1652604711,6273.647039509997,-1151.0080990499991,24490.482227520006 2022-05-15,08:51:53.000,135,9599256,-795,0,1652604712,6273.700929989995,-1150.9587551399964,24490.57306008001 2022-05-15,08:51:54.000,135,9599260,-795,0,1652604713,6273.842392499995,-1150.9376077499983,24490.698828240005 2022-05-15,08:51:55.000,135,9599222,-475,0,1652604714,6273.889546669998,-1150.9094112300008,24490.74075096001 2022-05-15,08:51:56.000,135,9599278,-195,0,1652604715,6273.950173459998,-1150.8318708000006,24490.719789600007 2022-05-15,08:51:57.000,135,9599286,85,0,1652604716,6273.909755599998,-1150.803674279996,24490.69184112001 2022-05-15,08:51:58.000,135,9599278,885,0,1652604717,6273.943437149996,-1150.7895760199972,24490.726776720003 2022-05-15,08:51:59.000,135,9599275,-795,0,1652604718,6273.862601429995,-1150.7402321100017,24490.719789600007 2022-05-15,08:52:00.000,135,9599196,-795,0,1652604719,6273.889546669998,-1150.6908881999989,24490.663892639997 2022-05-15,08:52:01.000,135,9599278,-795,0,1652604720,6273.977118699993,-1150.641544289996,24490.866519120005 2022-05-15,08:52:02.000,135,9599259,445,0,1652604721,6273.889546669998,-1150.6133477699987,24490.8245964 2022-05-15,08:52:03.000,135,9599195,965,0,1652604722,6273.929964529998,-1150.6344951599967,24490.810622159996 2022-05-15,08:52:04.000,135,9599174,-354,0,1652604723,6273.956909769993,-1150.6626916800014,24491.013248640003 2022-05-15,08:52:05.000,135,9599322,-795,0,1652604724,6273.963646079996,-1150.6274460299974,24490.964338800004 2022-05-15,08:52:06.000,135,9599218,-315,0,1652604725,6273.943437149996,-1150.655642550002,24490.936390320006 2022-05-15,08:52:07.000,135,9599253,-795,0,1652604726,6273.862601429995,-1150.6344951599967,24490.90145472 2022-05-15,08:52:08.000,135,9599235,-795,0,1652604727,6273.835656189993,-1150.5922003800006,24490.936390320006 2022-05-15,08:52:09.000,135,9599216,-795,0,1652604728,6273.768293089997,-1150.5499055999971,24490.894467600003 2022-05-15,08:52:10.000,135,9599265,-795,0,1652604729,6273.862601429995,-1150.5358073399984,24491.166965279997 2022-05-15,08:52:11.000,135,9599286,605,0,1652604730,6273.849128809998,-1150.5640038599959,24491.173952400008 2022-05-15,08:52:12.000,135,9599199,-795,0,1652604731,6273.801974639995,-1150.5569547299965,24491.215875119997 2022-05-15,08:52:13.000,135,9599309,-795,0,1652604732,6273.727875229997,-1150.5922003800006,24491.055171360007 2022-05-15,08:52:14.000,135,9599291,-795,0,1652604733,6273.748084159997,-1150.6133477699987,24491.1390168 2022-05-15,08:52:15.000,135,9599229,845,0,1652604734,6273.754820469992,-1150.6485934199954,24491.208888 2022-05-15,08:52:16.000,135,9599204,445,0,1652604735,6273.707666299997,-1150.6626916800014,24491.215875119997 2022-05-15,08:52:17.000,135,9599231,-635,0,1652604736,6273.653775819999,-1150.641544289996,24491.152991040006 2022-05-15,08:52:18.000,135,9599211,85,0,1652604737,6273.667248439997,-1150.6767899400002,24491.18792664 2022-05-15,08:52:19.000,135,9599209,205,0,1652604738,6273.734611539992,-1150.6274460299974,24491.334656159997 2022-05-15,08:52:20.000,135,9599219,165,0,1652604739,6273.734611539992,-1150.620396899998,24491.348630400003 2022-05-15,08:52:21.000,135,9599234,445,0,1652604740,6273.761556779995,-1150.6485934199954,24491.278759200002 2022-05-15,08:52:22.000,135,9599217,-795,0,1652604741,6273.754820469992,-1150.6697408100008,24491.152991040006 2022-05-15,08:52:23.000,135,9599318,-315,0,1652604742,6273.822183569995,-1150.6485934199954,24491.166965279997 2022-05-15,08:52:24.000,135,9599260,-795,0,1652604743,6273.876074049993,-1150.655642550002,24491.30670768 2022-05-15,08:52:25.000,135,9599275,165,0,1652604744,6273.977118699993,-1150.6697408100008,24491.299720560004 2022-05-15,08:52:26.000,135,9599186,285,0,1652604745,6274.0175365599935,-1150.6979373299982,24491.271772080006 2022-05-15,08:52:27.000,135,9599265,-795,0,1652604746,6274.057954419994,-1150.6908881999989,24491.299720560004 2022-05-15,08:52:28.000,135,9599226,805,0,1652604747,6274.192680619999,-1150.6838390699995,24491.348630400003 2022-05-15,08:52:29.000,135,9599308,-795,0,1652604748,6274.266780029997,-1150.7190847199963,24491.390553120007 2022-05-15,08:52:30.000,135,9599276,605,0,1652604749,6274.320670509995,-1150.747281240001,24491.348630400003 2022-05-15,08:52:31.000,135,9599240,-795,0,1652604750,6274.388033609997,-1150.747281240001,24491.37657888 2022-05-15,08:52:32.000,135,9599211,-475,0,1652604751,6274.3947699199925,-1150.768428629999,24491.201900880005 2022-05-15,08:52:33.000,135,9599231,1125,0,1652604752,6274.482341949995,-1150.7261338499957,24491.299720560004 2022-05-15,08:52:34.000,135,9599264,-795,0,1652604753,6274.691167559999,-1150.712035589997,24491.481385679996 2022-05-15,08:52:35.000,135,9599239,-795,0,1652604754,6274.805684829997,-1150.6979373299982,24491.481385679996 2022-05-15,08:52:36.000,135,9599220,-795,0,1652604755,6274.852838999999,-1150.6344951599967,24491.530295519995 2022-05-15,08:52:37.000,135,9599254,765,0,1652604756,6274.812421139999,-1150.641544289996,24491.40452736 2022-05-15,08:52:38.000,135,9599248,-795,0,1652604757,6274.893256859992,-1150.5922003800006,24491.439462960006 2022-05-15,08:52:39.000,135,9599209,965,0,1652604758,6274.947147339997,-1150.5781021200019,24491.467411440004 2022-05-15,08:52:40.000,135,9599247,-795,0,1652604759,6275.021246749995,-1150.5499055999971,24491.488372800006 2022-05-15,08:52:41.000,135,9599246,-795,0,1652604760,6275.108818779998,-1150.5146599500004,24491.565231120003 2022-05-15,08:52:42.000,135,9599222,-795,0,1652604761,6275.102082469995,-1150.5358073399984,24491.558244000007 2022-05-15,08:52:43.000,135,9599221,-795,0,1652604762,6275.122291399995,-1150.5217090799997,24491.54426976 2022-05-15,08:52:44.000,135,9599238,-35,0,1652604763,6275.216599739993,-1150.472365169997,24491.607153840007 2022-05-15,08:52:45.000,135,9599274,725,0,1652604764,6275.169445569998,-1150.4371195200001,24491.635102320004 2022-05-15,08:52:46.000,135,9599252,-795,0,1652604765,6275.155972949993,-1150.4512177799988,24491.635102320004 2022-05-15,08:52:47.000,135,9599213,-795,0,1652604766,6275.102082469995,-1150.3877756099973,24491.551256879997 2022-05-15,08:52:48.000,135,9599228,-795,0,1652604767,6275.081873539995,-1150.3948247399967,24491.551256879997 2022-05-15,08:52:49.000,135,9599239,-795,0,1652604768,6275.081873539995,-1150.3948247399967,24491.725934880007 2022-05-15,08:52:50.000,135,9599267,-795,0,1652604769,6275.149236639998,-1150.3454808300012,24491.781831840002 2022-05-15,08:52:51.000,135,9599218,-795,0,1652604770,6275.068400919998,-1150.3243334399958,24491.79580608001 2022-05-15,08:52:52.000,135,9599200,565,0,1652604771,6274.980828889995,-1150.2961369199984,24491.684012160003 2022-05-15,08:52:53.000,135,9599237,-795,0,1652604772,6274.987565199997,-1150.2820386599997,24491.781831840002 2022-05-15,08:52:54.000,135,9599269,-795,0,1652604773,6274.920202099995,-1150.289087789999,24491.781831840002 2022-05-15,08:52:55.000,135,9599256,-795,0,1652604774,6274.859575309994,-1150.2820386599997,24491.823754560006 2022-05-15,08:52:56.000,135,9599240,-795,0,1652604775,6274.765266969996,-1150.3031860499977,24491.74689624001 2022-05-15,08:52:57.000,135,9599227,-795,0,1652604776,6274.772003279999,-1150.2749895300003,24491.753883360005 2022-05-15,08:52:58.000,135,9599161,-795,0,1652604777,6274.846102689997,-1150.310235179997,24491.92856136 2022-05-15,08:52:59.000,135,9599187,-795,0,1652604778,6274.792212209999,-1150.3313825699952,24491.935548479996 2022-05-15,08:53:00.000,135,9599276,-795,0,1652604779,6274.738321729994,-1150.3454808300012,24491.87965152 2022-05-15,08:53:01.000,135,9599252,525,0,1652604780,6274.657486009994,-1150.3525299600005,24491.816767439996 2022-05-15,08:53:02.000,135,9599248,-795,0,1652604781,6274.684431249996,-1150.380726479998,24491.788818959998 2022-05-15,08:53:03.000,135,9599305,-795,0,1652604782,6274.6709586299985,-1150.3877756099973,24491.83074168 2022-05-15,08:53:04.000,135,9599279,-795,0,1652604783,6274.6709586299985,-1150.3948247399967,24491.92856136 2022-05-15,08:53:05.000,135,9599205,-795,0,1652604784,6274.6709586299985,-1150.4300703900008,24491.984458319996 2022-05-15,08:53:06.000,135,9599249,-274,0,1652604785,6274.617068149993,-1150.4230212600014,24491.935548479996 2022-05-15,08:53:07.000,135,9599221,-795,0,1652604786,6274.5227598099955,-1150.4230212600014,24491.872664400005 2022-05-15,08:53:08.000,135,9599172,-795,0,1652604787,6274.563177669996,-1150.4512177799988,24492.054329519997 2022-05-15,08:53:09.000,135,9599264,325,0,1652604788,6274.489078259998,-1150.4794142999963,24492.054329519997 2022-05-15,08:53:10.000,135,9599275,-795,0,1652604789,6274.421715159995,-1150.5005616900016,24491.984458319996 2022-05-15,08:53:11.000,135,9599206,-434,0,1652604790,6274.361088369995,-1150.5428564699978,24492.033368159995 2022-05-15,08:53:12.000,135,9599260,-155,0,1652604791,6274.253307409999,-1150.5781021200019,24491.921574240005 2022-05-15,08:53:13.000,135,9599171,845,0,1652604792,6274.219625859994,-1150.6062986399993,24491.96349696001 2022-05-15,08:53:14.000,135,9599243,685,0,1652604793,6274.253307409999,-1150.6838390699995,24492.033368159995 2022-05-15,08:53:15.000,135,9599288,-795,0,1652604794,6274.199416929994,-1150.6767899400002,24492.08227800001 2022-05-15,08:53:16.000,135,9599241,-795,0,1652604795,6274.158999069994,-1150.712035589997,24492.08227800001 2022-05-15,08:53:17.000,135,9599331,-795,0,1652604796,6274.0714270399985,-1150.7261338499957,24491.956509839998 2022-05-15,08:53:18.000,135,9599302,1325,0,1652604797,6274.078163349994,-1150.7966251499965,24491.99843256 2022-05-15,08:53:19.000,135,9599186,-555,0,1652604798,6274.051218109998,-1150.83891993,24491.949522720002 2022-05-15,08:53:20.000,135,9599283,-354,0,1652604799,6274.031009179998,-1150.8812147099961,24491.984458319996 2022-05-15,08:53:21.000,135,9599287,-395,0,1652604800,6274.051218109998,-1150.9094112300008,24492.040355280005 2022-05-15,08:53:22.000,135,9599261,-795,0,1652604801,6274.031009179998,-1150.9376077499983,24491.96349696001 2022-05-15,08:53:23.000,135,9599265,-795,0,1652604802,6274.024272869996,-1151.0010499199998,24491.91458712001 2022-05-15,08:53:24.000,135,9599257,445,0,1652604803,6274.024272869996,-1151.0644920900013,24492.02638104 2022-05-15,08:53:25.000,135,9599269,-795,0,1652604804,6274.051218109998,-1151.0856394799994,24491.970484080004 2022-05-15,08:53:26.000,135,9599180,-795,0,1652604805,6274.0714270399985,-1151.1208851299962,24491.921574240005 2022-05-15,08:53:27.000,135,9599244,605,0,1652604806,6274.031009179998,-1151.1349833900022,24491.837728799997 2022-05-15,08:53:28.000,135,9599284,-795,0,1652604807,6274.031009179998,-1151.1208851299962,24491.85869016 2022-05-15,08:53:29.000,135,9599222,-795,0,1652604808,6274.078163349994,-1151.1208851299962,24491.91458712001 2022-05-15,08:53:30.000,135,9599250,-795,0,1652604809,6274.118581209994,-1151.1208851299962,24491.91458712001 2022-05-15,08:53:31.000,135,9599248,-795,0,1652604810,6274.064690729996,-1151.1208851299962,24491.9076 2022-05-15,08:53:32.000,135,9599254,-795,0,1652604811,6274.010800249998,-1151.1561307800002,24491.900612880003 2022-05-15,08:53:33.000,135,9599344,124,0,1652604812,6273.963646079996,-1151.1349833900022,24491.816767439996 2022-05-15,08:53:34.000,135,9599275,-795,0,1652604813,6273.990591319998,-1151.1349833900022,24491.851703040003 2022-05-15,08:53:35.000,135,9599210,-795,0,1652604814,6274.031009179998,-1151.1420325200015,24491.886638639997 2022-05-15,08:53:36.000,135,9599185,-795,0,1652604815,6274.0714270399985,-1151.1490816500009,24491.872664400005 2022-05-15,08:53:37.000,135,9599221,-795,0,1652604816,6274.084899659996,-1151.1349833900022,24491.816767439996 2022-05-15,08:53:38.000,135,9599262,605,0,1652604817,6274.158999069994,-1151.099737739998,24491.844715920008 2022-05-15,08:53:39.000,135,9599236,965,0,1652604818,6274.286988959997,-1151.0644920900013,24491.900612880003 2022-05-15,08:53:40.000,135,9599189,-795,0,1652604819,6274.307197889997,-1151.0644920900013,24491.96349696001 2022-05-15,08:53:41.000,135,9599229,-795,0,1652604820,6274.327406819997,-1151.0292464399972,24491.9076 2022-05-15,08:53:42.000,135,9599262,-795,0,1652604821,6274.246571099997,-1151.0221973099979,24491.732922000003 2022-05-15,08:53:43.000,135,9599287,-795,0,1652604822,6274.2802526499945,-1151.0080990499991,24491.837728799997 2022-05-15,08:53:44.000,135,9599259,-795,0,1652604823,6274.327406819997,-1151.0080990499991,24491.872664400005 2022-05-15,08:53:45.000,135,9599212,-795,0,1652604824,6274.401506229995,-1150.9587551399964,24491.92856136 2022-05-15,08:53:46.000,135,9599201,-795,0,1652604825,6274.408242539997,-1150.9587551399964,24491.87965152 2022-05-15,08:53:47.000,135,9599239,485,0,1652604826,6274.414978849993,-1150.9658042699957,24491.837728799997 2022-05-15,08:53:48.000,135,9599227,365,0,1652604827,6274.495814569993,-1150.972853399995,24491.949522720002 2022-05-15,08:53:49.000,135,9599274,845,0,1652604828,6274.482341949995,-1150.9235094899996,24491.96349696001 2022-05-15,08:53:50.000,135,9599240,765,0,1652604829,6274.482341949995,-1150.9094112300008,24491.970484080004 2022-05-15,08:53:51.000,135,9599206,-795,0,1652604830,6274.468869329998,-1150.8318708000006,24491.956509839998 2022-05-15,08:53:52.000,135,9599201,845,0,1652604831,6274.3947699199925,-1150.8318708000006,24491.865677279995 2022-05-15,08:53:53.000,135,9599230,-795,0,1652604832,6274.381297299995,-1150.803674279996,24491.851703040003 2022-05-15,08:53:54.000,135,9599251,685,0,1652604833,6274.3947699199925,-1150.8107234099953,24491.991445440006 2022-05-15,08:53:55.000,135,9599200,165,0,1652604834,6274.3745609899925,-1150.747281240001,24491.956509839998 2022-05-15,08:53:56.000,135,9599233,-795,0,1652604835,6274.361088369995,-1150.7261338499957,24491.991445440006 2022-05-15,08:53:57.000,135,9599276,-795,0,1652604836,6274.266780029997,-1150.7261338499957,24491.865677279995 2022-05-15,08:53:58.000,135,9599236,-795,0,1652604837,6274.286988959997,-1150.7261338499957,24491.87965152 2022-05-15,08:53:59.000,135,9599245,-555,0,1652604838,6274.273516339992,-1150.712035589997,24491.886638639997 2022-05-15,08:54:00.000,135,9599278,-795,0,1652604839,6274.233098479999,-1150.6979373299982,24491.96349696001 2022-05-15,08:54:01.000,135,9599240,-795,0,1652604840,6274.172471689999,-1150.6979373299982,24491.92856136 2022-05-15,08:54:02.000,135,9599207,-795,0,1652604841,6273.983855009996,-1150.6979373299982,24491.802793200004 2022-05-15,08:54:03.000,135,9599246,-795,0,1652604842,6273.963646079996,-1150.7049864599976,24491.865677279995 2022-05-15,08:54:04.000,135,9599223,-795,0,1652604843,6273.977118699993,-1150.6767899400002,24491.991445440006 2022-05-15,08:54:05.000,135,9599270,-795,0,1652604844,6273.855865119993,-1150.7190847199963,24491.984458319996 2022-05-15,08:54:06.000,135,9599190,-715,0,1652604845,6273.761556779995,-1150.747281240001,24491.942535600007 2022-05-15,08:54:07.000,135,9599288,725,0,1652604846,6273.6605121299945,-1150.7261338499957,24491.83074168 2022-05-15,08:54:08.000,135,9599197,-795,0,1652604847,6273.579676409994,-1150.7613794999997,24491.816767439996 2022-05-15,08:54:09.000,135,9599274,-795,0,1652604848,6273.404532349996,-1150.768428629999,24491.635102320004 2022-05-15,08:54:10.000,135,9599260,-795,0,1652604849,6273.559467479994,-1150.7825268899978,24491.92856136 2022-05-15,08:54:11.000,135,9599209,-795,0,1652604850,6273.505576999996,-1150.7754777599985,24491.956509839998 2022-05-15,08:54:12.000,135,9599213,-795,0,1652604851,6273.444950209996,-1150.7261338499957,24491.9076 2022-05-15,08:54:13.000,135,9599262,-795,0,1652604852,6273.283278769995,-1150.7049864599976,24491.732922000003 2022-05-15,08:54:14.000,135,9599305,-795,0,1652604853,6273.290015079998,-1150.7402321100017,24491.79580608001 2022-05-15,08:54:15.000,135,9599242,-354,0,1652604854,6273.276542459993,-1150.7613794999997,24491.80978032 2022-05-15,08:54:16.000,135,9599199,525,0,1652604855,6273.316960319993,-1150.7895760199972,24491.816767439996 2022-05-15,08:54:17.000,135,9599172,-515,0,1652604856,6273.236124599993,-1150.817772540002,24491.6630508 2022-05-15,08:54:18.000,135,9599247,-795,0,1652604857,6273.256333529993,-1150.7895760199972,24491.718947759997 2022-05-15,08:54:19.000,135,9599242,-795,0,1652604858,6273.263069839995,-1150.803674279996,24491.80978032 2022-05-15,08:54:20.000,135,9599210,-475,0,1652604859,6273.202443049995,-1150.8318708000006,24491.788818959998 2022-05-15,08:54:21.000,135,9599281,-795,0,1652604860,6273.114871019992,-1150.83891993,24491.774844720007 2022-05-15,08:54:22.000,135,9599172,-795,0,1652604861,6272.939726959994,-1150.8812147099961,24491.621128079998 2022-05-15,08:54:23.000,135,9599235,-795,0,1652604862,6272.932990649999,-1150.9235094899996,24491.6630508 2022-05-15,08:54:24.000,135,9599158,485,0,1652604863,6272.9464632699965,-1151.0010499199998,24491.704973520005 2022-05-15,08:54:25.000,135,9599230,-795,0,1652604864,6272.885836479996,-1151.0362955699966,24491.697986399995 2022-05-15,08:54:26.000,135,9599236,45,0,1652604865,6272.8184733799935,-1151.0856394799994,24491.635102320004 2022-05-15,08:54:27.000,135,9599253,365,0,1652604866,6272.737637659993,-1151.2054746899958,24491.607153840007 2022-05-15,08:54:28.000,135,9599211,-795,0,1652604867,6272.791528139998,-1151.226622080001,24491.704973520005 2022-05-15,08:54:29.000,135,9599230,-795,0,1652604868,6272.697219799993,-1151.2407203399998,24491.621128079998 2022-05-15,08:54:30.000,135,9599213,-795,0,1652604869,6272.602911459995,-1151.297113380002,24491.635102320004 2022-05-15,08:54:31.000,135,9599257,-795,0,1652604870,6272.549020979997,-1151.3253098999994,24491.614140960002 2022-05-15,08:54:32.000,135,9599267,-315,0,1652604871,6272.421031089994,-1151.3817029400016,24491.47439856 2022-05-15,08:54:33.000,135,9599231,-795,0,1652604872,6272.488394189997,-1151.3958012000003,24491.516321280003 2022-05-15,08:54:34.000,135,9599162,404,0,1652604873,6272.562493599995,-1151.4521942399952,24491.621128079998 2022-05-15,08:54:35.000,135,9599187,-795,0,1652604874,6272.535548359992,-1151.4662925000011,24491.57920536001 2022-05-15,08:54:36.000,135,9599245,-555,0,1652604875,6272.528812049997,-1151.5438329300014,24491.5931796 2022-05-15,08:54:37.000,135,9599274,85,0,1652604876,6272.441240019994,-1151.5931768399969,24491.432475839996 2022-05-15,08:54:38.000,135,9599280,-515,0,1652604877,6272.515339429992,-1151.6354716200003,24491.488372800006 2022-05-15,08:54:39.000,135,9599255,-795,0,1652604878,6272.481657879995,-1151.6213733600016,24491.47439856 2022-05-15,08:54:40.000,135,9599220,-795,0,1652604879,6272.501866809995,-1151.6566190099984,24491.46042432001 2022-05-15,08:54:41.000,135,9599223,-795,0,1652604880,6272.562493599995,-1151.6848155299958,24491.47439856 2022-05-15,08:54:42.000,135,9599188,-795,0,1652604881,6272.5894388399975,-1151.6918646599952,24491.467411440004 2022-05-15,08:54:43.000,135,9599234,685,0,1652604882,6272.636593009993,-1151.6777663999965,24491.369591760005 2022-05-15,08:54:44.000,135,9599226,-795,0,1652604883,6272.683747179995,-1151.6777663999965,24491.488372800006 2022-05-15,08:54:45.000,135,9599254,-795,0,1652604884,6272.697219799993,-1151.6425207499997,24491.488372800006 2022-05-15,08:54:46.000,135,9599215,-795,0,1652604885,6272.643329319995,-1151.649569879999,24491.390553120007 2022-05-15,08:54:47.000,135,9599251,565,0,1652604886,6272.596175149993,-1151.6777663999965,24491.250810720005 2022-05-15,08:54:48.000,135,9599198,-795,0,1652604887,6272.643329319995,-1151.6213733600016,24491.271772080006 2022-05-15,08:54:49.000,135,9599190,-795,0,1652604888,6272.7039561099955,-1151.5508820600007,24491.453437199998 2022-05-15,08:54:50.000,135,9599227,805,0,1652604889,6272.717428729993,-1151.522685539996,24491.439462960006 2022-05-15,08:54:51.000,135,9599202,-795,0,1652604890,6272.690483489998,-1151.5156364099967,24491.467411440004 2022-05-15,08:54:52.000,135,9599173,-35,0,1652604891,6272.643329319995,-1151.5085872799973,24491.439462960006 2022-05-15,08:54:53.000,135,9599180,525,0,1652604892,6272.562493599995,-1151.4733416300005,24491.320681920006 2022-05-15,08:54:54.000,135,9599193,-475,0,1652604893,6272.623120389995,-1151.4239977199977,24491.341643280008 2022-05-15,08:54:55.000,135,9599191,445,0,1652604894,6272.623120389995,-1151.4239977199977,24491.334656159997 2022-05-15,08:54:56.000,135,9599220,-795,0,1652604895,6272.629856699998,-1151.3605555499962,24491.37657888 2022-05-15,08:54:57.000,135,9599253,-515,0,1652604896,6272.596175149993,-1151.2900642499953,24491.348630400003 2022-05-15,08:54:58.000,135,9599170,-795,0,1652604897,6272.5894388399975,-1151.2407203399998,24491.320681920006 2022-05-15,08:54:59.000,135,9599219,404,0,1652604898,6272.663538249995,-1151.1631799099996,24491.439462960006 2022-05-15,08:55:00.000,135,9599217,-795,0,1652604899,6272.670274559998,-1151.1138359999968,24491.432475839996 2022-05-15,08:55:01.000,135,9599175,-795,0,1652604900,6272.670274559998,-1151.0644920900013,24491.418501600005 2022-05-15,08:55:02.000,135,9599281,-795,0,1652604901,6272.602911459995,-1151.0221973099979,24491.215875119997 2022-05-15,08:55:03.000,135,9599255,-354,0,1652604902,6272.528812049997,-1151.0221973099979,24491.18792664 2022-05-15,08:55:04.000,135,9599248,404,0,1652604903,6272.636593009993,-1150.972853399995,24491.390553120007 2022-05-15,08:55:05.000,135,9599172,885,0,1652604904,6272.5894388399975,-1150.9446568799976,24491.35561752 2022-05-15,08:55:06.000,135,9599232,285,0,1652604905,6272.488394189997,-1150.9235094899996,24491.35561752 2022-05-15,08:55:07.000,135,9599217,-795,0,1652604906,6272.481657879995,-1150.8671164499974,24491.348630400003 2022-05-15,08:55:08.000,135,9599230,1245,0,1652604907,6272.367140609997,-1150.8530181899987,24491.320681920006 2022-05-15,08:55:09.000,135,9599311,-795,0,1652604908,6272.313250129999,-1150.8248216700013,24491.334656159997 2022-05-15,08:55:10.000,135,9599238,-155,0,1652604909,6272.171787619998,-1150.860067319998,24491.29273344001 2022-05-15,08:55:11.000,135,9599241,-795,0,1652604910,6272.1044245199955,-1150.860067319998,24491.24382360001 2022-05-15,08:55:12.000,135,9599249,-434,0,1652604911,6272.016852489993,-1150.8671164499974,24491.166965279997 2022-05-15,08:55:13.000,135,9599207,-795,0,1652604912,6271.976434629993,-1150.8530181899987,24491.15997816 2022-05-15,08:55:14.000,135,9599255,-795,0,1652604913,6271.969698319997,-1150.8671164499974,24491.29273344001 2022-05-15,08:55:15.000,135,9599246,-795,0,1652604914,6271.855181049992,-1150.9235094899996,24491.299720560004 2022-05-15,08:55:16.000,135,9599269,-795,0,1652604915,6271.754136399999,-1150.9658042699957,24491.313694799996 2022-05-15,08:55:17.000,135,9599290,-795,0,1652604916,6271.713718539999,-1150.9799025300017,24491.250810720005 2022-05-15,08:55:18.000,135,9599231,965,0,1652604917,6271.565519719996,-1151.0362955699966,24491.1390168 2022-05-15,08:55:19.000,135,9599239,-795,0,1652604918,6271.545310789996,-1151.0362955699966,24491.104081200006 2022-05-15,08:55:20.000,135,9599197,-795,0,1652604919,6271.491420309998,-1151.0715412200007,24491.166965279997 2022-05-15,08:55:21.000,135,9599208,-795,0,1652604920,6271.424057209995,-1151.1208851299962,24491.173952400008 2022-05-15,08:55:22.000,135,9599255,1045,0,1652604921,6271.343221489995,-1151.1772781699983,24491.146003919996 2022-05-15,08:55:23.000,135,9599160,725,0,1652604922,6271.363430419995,-1151.212523819995,24491.215875119997 2022-05-15,08:55:24.000,135,9599229,-475,0,1652604923,6271.309539939997,-1151.1984255599964,24491.1390168 2022-05-15,08:55:25.000,135,9599205,-795,0,1652604924,6271.161341119994,-1151.2054746899958,24491.006261520008 2022-05-15,08:55:26.000,135,9599213,-795,0,1652604925,6271.134395879999,-1151.2900642499953,24491.055171360007 2022-05-15,08:55:27.000,135,9599285,-114,0,1652604926,6271.100714329994,-1151.3112116400007,24491.04119712 2022-05-15,08:55:28.000,135,9599236,205,0,1652604927,6271.019878609994,-1151.2900642499953,24490.985300160006 2022-05-15,08:55:29.000,135,9599192,645,0,1652604928,6271.013142299998,-1151.2759659899966,24490.950364559998 2022-05-15,08:55:30.000,135,9599213,-795,0,1652604929,6271.120923259994,-1151.2689168599973,24491.083119840005 2022-05-15,08:55:31.000,135,9599245,-795,0,1652604930,6271.080505399994,-1151.2689168599973,24491.07613272001 2022-05-15,08:55:32.000,135,9599200,605,0,1652604931,6271.080505399994,-1151.283015119996,24491.02023576 2022-05-15,08:55:33.000,135,9599301,-795,0,1652604932,6270.972724439998,-1151.3112116400007,24490.92241608 2022-05-15,08:55:34.000,135,9599302,-795,0,1652604933,6271.013142299998,-1151.283015119996,24490.92241608 2022-05-15,08:55:35.000,135,9599186,365,0,1652604934,6270.979460749993,-1151.3112116400007,24490.936390320006 2022-05-15,08:55:36.000,135,9599230,645,0,1652604935,6270.939042889993,-1151.3253098999994,24490.894467600003 2022-05-15,08:55:37.000,135,9599248,-795,0,1652604936,6270.905361339996,-1151.3605555499962,24490.838570640008 2022-05-15,08:55:38.000,135,9599258,-795,0,1652604937,6270.952515509998,-1151.3605555499962,24490.866519120005 2022-05-15,08:55:39.000,135,9599262,-795,0,1652604938,6271.080505399994,-1151.3958012000003,24490.936390320006 2022-05-15,08:55:40.000,135,9599196,325,0,1652604939,6271.161341119994,-1151.4028503299996,24490.859531999995 2022-05-15,08:55:41.000,135,9599181,124,0,1652604940,6271.188286359997,-1151.4169485899984,24490.859531999995 2022-05-15,08:55:42.000,135,9599183,725,0,1652604941,6271.168077429997,-1151.4662925000011,24490.684854 2022-05-15,08:55:43.000,135,9599256,485,0,1652604942,6271.255649459992,-1151.501538149998,24490.684854 2022-05-15,08:55:44.000,135,9599252,-795,0,1652604943,6271.383639349995,-1151.4451451099958,24490.768699440006 2022-05-15,08:55:45.000,135,9599217,-795,0,1652604944,6271.565519719996,-1151.4521942399952,24490.74075096001 2022-05-15,08:55:46.000,135,9599215,245,0,1652604945,6271.585728649996,-1151.4592433700018,24490.63594416 2022-05-15,08:55:47.000,135,9599250,-795,0,1652604946,6271.646355439996,-1151.431046849997,24490.607995680002 2022-05-15,08:55:48.000,135,9599229,-795,0,1652604947,6271.801290569994,-1151.4028503299996,24490.7547252 2022-05-15,08:55:49.000,135,9599258,-795,0,1652604948,6271.8417084299945,-1151.3535064199968,24490.73376384 2022-05-15,08:55:50.000,135,9599264,-795,0,1652604949,6271.895598909992,-1151.3605555499962,24490.698828240005 2022-05-15,08:55:51.000,135,9599239,-795,0,1652604950,6271.929280459997,-1151.3605555499962,24490.698828240005 2022-05-15,08:55:52.000,135,9599195,-795,0,1652604951,6271.915807839992,-1151.3323590299988,24490.545111599997 2022-05-15,08:55:53.000,135,9599210,-795,0,1652604952,6272.057270349993,-1151.2548185999985,24490.559085840003 2022-05-15,08:55:54.000,135,9599160,645,0,1652604953,6272.2324144099985,-1151.2407203399998,24490.73376384 2022-05-15,08:55:55.000,135,9599211,725,0,1652604954,6272.279568579994,-1151.170229039999,24490.70581536 2022-05-15,08:55:56.000,135,9599257,-795,0,1652604955,6272.353667989999,-1151.1631799099996,24490.726776720003 2022-05-15,08:55:57.000,135,9599244,-795,0,1652604956,6272.340195369994,-1151.1279342599955,24490.559085840003 2022-05-15,08:55:58.000,135,9599164,-795,0,1652604957,6272.340195369994,-1151.1208851299962,24490.58703432 2022-05-15,08:55:59.000,135,9599235,-795,0,1652604958,6272.353667989999,-1151.0715412200007,24490.594021439996 2022-05-15,08:56:00.000,135,9599244,-795,0,1652604959,6272.407558469997,-1151.0292464399972,24490.628957040004 2022-05-15,08:56:01.000,135,9599195,-395,0,1652604960,6272.4614489499945,-1151.0080990499991,24490.712802479997 2022-05-15,08:56:02.000,135,9599240,-795,0,1652604961,6272.447976329997,-1150.9446568799976,24490.677866880003 2022-05-15,08:56:03.000,135,9599305,-795,0,1652604962,6272.501866809995,-1150.9023621000015,24490.70581536 2022-05-15,08:56:04.000,135,9599292,805,0,1652604963,6272.353667989999,-1150.803674279996,24490.545111599997 2022-05-15,08:56:05.000,135,9599280,-795,0,1652604964,6272.414294779999,-1150.7825268899978,24490.594021439996 2022-05-15,08:56:06.000,135,9599231,-795,0,1652604965,6272.407558469997,-1150.7613794999997,24490.719789600007 2022-05-15,08:56:07.000,135,9599214,-155,0,1652604966,6272.340195369994,-1150.7190847199963,24490.56607296 2022-05-15,08:56:08.000,135,9599211,-795,0,1652604967,6272.387349539997,-1150.6485934199954,24490.642931279996 2022-05-15,08:56:09.000,135,9599251,725,0,1652604968,6272.427767399997,-1150.59924951,24490.7547252 2022-05-15,08:56:10.000,135,9599199,-795,0,1652604969,6272.454712639992,-1150.5922003800006,24490.768699440006 2022-05-15,08:56:11.000,135,9599258,-795,0,1652604970,6272.400822159994,-1150.5922003800006,24490.78966080001 2022-05-15,08:56:12.000,135,9599226,-235,0,1652604971,6272.373876919999,-1150.5499055999971,24490.796647920004 2022-05-15,08:56:13.000,135,9599199,-35,0,1652604972,6272.225678099996,-1150.5217090799997,24490.70581536 2022-05-15,08:56:14.000,135,9599259,-795,0,1652604973,6272.171787619998,-1150.5217090799997,24490.712802479997 2022-05-15,08:56:15.000,135,9599188,-195,0,1652604974,6272.084215589995,-1150.528758209999,24490.726776720003 2022-05-15,08:56:16.000,135,9599258,-795,0,1652604975,6271.962962009995,-1150.5569547299965,24490.7547252 2022-05-15,08:56:17.000,135,9599188,-795,0,1652604976,6271.848444739997,-1150.5710529899952,24490.712802479997 2022-05-15,08:56:18.000,135,9599251,-795,0,1652604977,6271.740663779994,-1150.5640038599959,24490.74075096001 2022-05-15,08:56:19.000,135,9599174,-795,0,1652604978,6271.626146509996,-1150.6133477699987,24490.831583519997 2022-05-15,08:56:20.000,135,9599092,-795,0,1652604979,6271.451002449998,-1150.6344951599967,24490.817609280006 2022-05-15,08:56:21.000,135,9599261,124,0,1652604980,6271.181550049994,-1150.6767899400002,24490.74075096001 2022-05-15,08:56:22.000,135,9599226,-795,0,1652604981,6271.100714329994,-1150.7190847199963,24490.684854 2022-05-15,08:56:23.000,135,9599222,445,0,1652604982,6270.952515509998,-1150.7825268899978,24490.628957040004 2022-05-15,08:56:24.000,135,9599206,-795,0,1652604983,6270.864943479995,-1150.7966251499965,24490.614982799998 2022-05-15,08:56:25.000,135,9599188,-795,0,1652604984,6270.837998239993,-1150.83891993,24490.726776720003 2022-05-15,08:56:26.000,135,9599240,-795,0,1652604985,6270.763898829995,-1150.8953129700021,24490.761712319996 2022-05-15,08:56:27.000,135,9599219,-795,0,1652604986,6270.669590489997,-1150.972853399995,24490.684854 2022-05-15,08:56:28.000,135,9599258,-354,0,1652604987,6270.568545839997,-1151.0503938299953,24490.65690552 2022-05-15,08:56:29.000,135,9599319,-795,0,1652604988,6270.480973809994,-1151.1067868699974,24490.461266160004 2022-05-15,08:56:30.000,135,9599206,-795,0,1652604989,6270.460764879994,-1151.1772781699983,24490.580047200005 2022-05-15,08:56:31.000,135,9599224,-795,0,1652604990,6270.427083329996,-1151.2900642499953,24490.559085840003 2022-05-15,08:56:32.000,135,9599200,-795,0,1652604991,6270.359720229993,-1151.3605555499962,24490.433317680006 2022-05-15,08:56:33.000,135,9599224,-795,0,1652604992,6270.359720229993,-1151.409899459999,24490.426330559996 2022-05-15,08:56:34.000,135,9599246,-795,0,1652604993,6270.4136107099985,-1151.4874398899992,24490.475240399996 2022-05-15,08:56:35.000,135,9599226,605,0,1652604994,6270.352983919998,-1151.5508820600007,24490.412356320005 2022-05-15,08:56:36.000,135,9599131,-795,0,1652604995,6270.427083329996,-1151.6002259699962,24490.496201759997 2022-05-15,08:56:37.000,135,9599201,-795,0,1652604996,6270.373192849998,-1151.7059629200012,24490.328510879997 2022-05-15,08:56:38.000,135,9599256,-715,0,1652604997,6270.427083329996,-1151.762355959996,24490.314536640006 2022-05-15,08:56:39.000,135,9599218,-795,0,1652604998,6270.5281279799965,-1151.8469455199956,24490.258639679996 2022-05-15,08:56:40.000,135,9599267,-795,0,1652604999,6270.575282149999,-1151.9174368199965,24490.272613920002 2022-05-15,08:56:41.000,135,9599127,85,0,1652605000,6270.730217279997,-1151.9879281199974,24490.272613920002 2022-05-15,08:56:42.000,135,9599250,-795,0,1652605001,6270.811052999998,-1151.9949772499967,24490.2306912 2022-05-15,08:56:43.000,135,9599159,-795,0,1652605002,6270.898625029993,-1152.0372720300002,24490.18178136 2022-05-15,08:56:44.000,135,9599301,85,0,1652605003,6271.0333512299985,-1152.0513702899989,24490.223704080003 2022-05-15,08:56:45.000,135,9599209,-315,0,1652605004,6271.107450639996,-1152.072517679997,24490.146845760006 2022-05-15,08:56:46.000,135,9599240,-795,0,1652605005,6271.215231599999,-1152.0795668099963,24490.111910159998 2022-05-15,08:56:47.000,135,9599200,-795,0,1652605006,6271.228704219997,-1152.1007142000017,24490.028064720005 2022-05-15,08:56:48.000,135,9599188,-795,0,1652605007,6271.403848279995,-1152.072517679997,24489.986142 2022-05-15,08:56:49.000,135,9599224,565,0,1652605008,6271.498156619993,-1152.072517679997,24490.049026080007 2022-05-15,08:56:50.000,135,9599154,-795,0,1652605009,6271.686773299996,-1152.0443211599995,24490.076974560005 2022-05-15,08:56:51.000,135,9599292,485,0,1652605010,6271.781081639994,-1152.0513702899989,24490.111910159998 2022-05-15,08:56:52.000,135,9599192,725,0,1652605011,6271.868653669997,-1152.0513702899989,24490.097935920006 2022-05-15,08:56:53.000,135,9599156,-795,0,1652605012,6271.868653669997,-1152.0302229000008,24489.979154880006 2022-05-15,08:56:54.000,135,9599213,-274,0,1652605013,6271.996643559993,-1152.002026379996,24490.000116240008 2022-05-15,08:56:55.000,135,9599198,-795,0,1652605014,6272.016852489993,-1151.9526824700006,24489.993129119997 2022-05-15,08:56:56.000,135,9599237,-795,0,1652605015,6272.070742969998,-1151.9174368199965,24489.95120640001 2022-05-15,08:56:57.000,135,9599251,-795,0,1652605016,6272.084215589995,-1151.9244859499959,24489.89530944 2022-05-15,08:56:58.000,135,9599207,-795,0,1652605017,6272.144842379996,-1151.8751420400004,24489.86736096 2022-05-15,08:56:59.000,135,9599172,-795,0,1652605018,6272.239150719994,-1151.8469455199956,24490.03505184 2022-05-15,08:57:00.000,135,9599242,-795,0,1652605019,6272.266095959996,-1151.8257981299976,24490.02107760001 2022-05-15,08:57:01.000,135,9599275,-795,0,1652605020,6272.124633449996,-1151.762355959996,24489.713644320007 2022-05-15,08:57:02.000,135,9599230,-795,0,1652605021,6272.286304889996,-1151.6777663999965,24489.930245040006 2022-05-15,08:57:03.000,135,9599273,-795,0,1652605022,6272.266095959996,-1151.6566190099984,24489.811464000006 2022-05-15,08:57:04.000,135,9599251,-795,0,1652605023,6272.2526233399985,-1151.5931768399969,24489.8463996 2022-05-15,08:57:05.000,135,9599245,645,0,1652605024,6272.2526233399985,-1151.55793119,24489.832425360008 2022-05-15,08:57:06.000,135,9599185,485,0,1652605025,6272.414294779999,-1151.522685539996,24489.986142 2022-05-15,08:57:07.000,135,9599246,285,0,1652605026,6272.4614489499945,-1151.4733416300005,24489.993129119997 2022-05-15,08:57:08.000,135,9599216,-795,0,1652605027,6272.501866809995,-1151.4169485899984,24490.042038959997 2022-05-15,08:57:09.000,135,9599239,-795,0,1652605028,6272.441240019994,-1151.4028503299996,24489.86736096 2022-05-15,08:57:10.000,135,9599243,-795,0,1652605029,6272.468185259997,-1151.3394081599981,24489.979154880006 2022-05-15,08:57:11.000,135,9599206,-795,0,1652605030,6272.454712639992,-1151.3112116400007,24489.986142 2022-05-15,08:57:12.000,135,9599210,-515,0,1652605031,6272.319986439994,-1151.2759659899966,24489.860373840005 2022-05-15,08:57:13.000,135,9599219,685,0,1652605032,6272.272832269999,-1151.2689168599973,24489.986142 2022-05-15,08:57:14.000,135,9599162,-114,0,1652605033,6272.313250129999,-1151.2195729500017,24490.097935920006 2022-05-15,08:57:15.000,135,9599186,965,0,1652605034,6272.239150719994,-1151.1490816500009,24490.13287152 2022-05-15,08:57:16.000,135,9599183,-795,0,1652605035,6272.171787619998,-1151.1631799099996,24490.097935920006 2022-05-15,08:57:17.000,135,9599261,-795,0,1652605036,6271.962962009995,-1151.1067868699974,24489.986142 2022-05-15,08:57:18.000,135,9599293,-195,0,1652605037,6271.895598909992,-1151.1067868699974,24490.028064720005 2022-05-15,08:57:19.000,135,9599217,765,0,1652605038,6271.733927469999,-1151.1138359999968,24490.090948799996 2022-05-15,08:57:20.000,135,9599164,924,0,1652605039,6271.585728649996,-1151.0926886099987,24490.076974560005 2022-05-15,08:57:21.000,135,9599200,-795,0,1652605040,6271.444266139995,-1151.0856394799994,24490.111910159998 2022-05-15,08:57:22.000,135,9599268,-795,0,1652605041,6271.309539939997,-1151.099737739998,24490.11889728001 2022-05-15,08:57:23.000,135,9599235,-795,0,1652605042,6271.154604809999,-1151.1279342599955,24490.06300032 2022-05-15,08:57:24.000,135,9599204,-795,0,1652605043,6271.067032779996,-1151.1490816500009,24490.111910159998 2022-05-15,08:57:25.000,135,9599304,-195,0,1652605044,6270.878416099993,-1151.1843272999977,24490.11889728001 2022-05-15,08:57:26.000,135,9599216,-795,0,1652605045,6270.7369535899925,-1151.212523819995,24490.06300032 2022-05-15,08:57:27.000,135,9599220,-795,0,1652605046,6270.568545839997,-1151.2900642499953,24489.937232160002 2022-05-15,08:57:28.000,135,9599193,-795,0,1652605047,6270.487710119996,-1151.3323590299988,24489.930245040006 2022-05-15,08:57:29.000,135,9599223,924,0,1652605048,6270.487710119996,-1151.3746538100022,24490.104923040002 2022-05-15,08:57:30.000,135,9599158,285,0,1652605049,6270.393401779998,-1151.4521942399952,24490.174794240003 2022-05-15,08:57:31.000,135,9599173,-795,0,1652605050,6270.319302369993,-1151.536783800002,24490.104923040002 2022-05-15,08:57:32.000,135,9599169,-795,0,1652605051,6270.251939269998,-1151.6072750999956,24490.139858639996 2022-05-15,08:57:33.000,135,9599237,-795,0,1652605052,6270.144158309995,-1151.7130120500005,24489.979154880006 2022-05-15,08:57:34.000,135,9599249,-795,0,1652605053,6270.150894619997,-1151.776454220002,24489.993129119997 2022-05-15,08:57:35.000,135,9599184,-795,0,1652605054,6270.130685689997,-1151.8398963899963,24490.02107760001 2022-05-15,08:57:36.000,135,9599210,-795,0,1652605055,6270.130685689997,-1151.8821911699997,24490.01409048 2022-05-15,08:57:37.000,135,9599240,645,0,1652605056,6270.076795209992,-1151.9526824700006,24489.881335200007 2022-05-15,08:57:38.000,135,9599250,-795,0,1652605057,6270.177839859993,-1151.9949772499967,24489.944219279998 2022-05-15,08:57:39.000,135,9599259,-795,0,1652605058,6270.272148199998,-1152.002026379996,24490.01409048 2022-05-15,08:57:40.000,135,9599291,645,0,1652605059,6270.406874399996,-1152.072517679997,24489.986142 2022-05-15,08:57:41.000,135,9599209,-274,0,1652605060,6270.514655359999,-1152.0936650700023,24489.937232160002 2022-05-15,08:57:42.000,135,9599259,-795,0,1652605061,6270.494446429999,-1152.1712054999953,24489.811464000006 2022-05-15,08:57:43.000,135,9599288,-795,0,1652605062,6270.662854179995,-1152.2135002799987,24489.874348079997 2022-05-15,08:57:44.000,135,9599219,-795,0,1652605063,6270.811052999998,-1152.2557950600021,24489.909283680005 2022-05-15,08:57:45.000,135,9599199,1085,0,1652605064,6270.939042889993,-1152.291040709999,24489.89530944 2022-05-15,08:57:46.000,135,9599261,-795,0,1652605065,6270.9996696799935,-1152.312188099997,24489.888322320003 2022-05-15,08:57:47.000,135,9599200,485,0,1652605066,6271.080505399994,-1152.347433750001,24489.81845112 2022-05-15,08:57:48.000,135,9599212,-795,0,1652605067,6271.215231599999,-1152.403826789996,24489.937232160002 2022-05-15,08:57:49.000,135,9599259,-795,0,1652605068,6271.235440529999,-1152.460219829998,24489.888322320003 2022-05-15,08:57:50.000,135,9599268,-795,0,1652605069,6271.221967909994,-1152.530711129999,24489.74857992 2022-05-15,08:57:51.000,135,9599259,-795,0,1652605070,6271.417320899993,-1152.5800550400018,24489.85338672001 2022-05-15,08:57:52.000,135,9599169,165,0,1652605071,6271.464475069995,-1152.6646446000013,24489.755567039996 2022-05-15,08:57:53.000,135,9599185,1205,0,1652605072,6271.5992012699935,-1152.7280867699956,24489.720631440003 2022-05-15,08:57:54.000,135,9599185,165,0,1652605073,6271.740663779994,-1152.791528939997,24489.874348079997 2022-05-15,08:57:55.000,135,9599247,-795,0,1652605074,6271.848444739997,-1152.8267745900012,24489.85338672001 2022-05-15,08:57:56.000,135,9599262,-795,0,1652605075,6271.949489389997,-1152.883167629996,24489.85338672001 2022-05-15,08:57:57.000,135,9599316,-235,0,1652605076,6271.969698319997,-1152.9113641500007,24489.72761856 2022-05-15,08:57:58.000,135,9599228,525,0,1652605077,6272.023588799995,-1152.9677571899956,24489.720631440003 2022-05-15,08:57:59.000,135,9599166,-795,0,1652605078,6272.050534039998,-1152.988904580001,24489.769541280002 2022-05-15,08:58:00.000,135,9599243,-795,0,1652605079,6272.037061419993,-1152.9959537100003,24489.755567039996 2022-05-15,08:58:01.000,135,9599213,-235,0,1652605080,6272.084215589995,-1153.0030028399997,24489.79748976 2022-05-15,08:58:02.000,135,9599273,-795,0,1652605081,6272.043797729995,-1153.0382484899965,24489.804476879995 2022-05-15,08:58:03.000,135,9599219,525,0,1652605082,6272.030325109998,-1153.010051969999,24489.69967008 2022-05-15,08:58:04.000,135,9599186,-795,0,1652605083,6272.111160829998,-1152.9818554500016,24489.832425360008 2022-05-15,08:58:05.000,135,9599263,124,0,1652605084,6272.057270349993,-1152.9607080599963,24489.804476879995 2022-05-15,08:58:06.000,135,9599267,-795,0,1652605085,6271.915807839992,-1152.9466097999975,24489.636785999995 2022-05-15,08:58:07.000,135,9599164,-354,0,1652605086,6271.9562256999925,-1152.9254624099995,24489.65076024 2022-05-15,08:58:08.000,135,9599204,-795,0,1652605087,6271.895598909992,-1152.862020239998,24489.61582464001 2022-05-15,08:58:09.000,135,9599173,-795,0,1652605088,6271.915807839992,-1152.7844798099977,24489.776528399998 2022-05-15,08:58:10.000,135,9599265,-74,0,1652605089,6271.801290569994,-1152.7139885099969,24489.825438239997 2022-05-15,08:58:11.000,135,9599249,-195,0,1652605090,6271.727191159996,-1152.643497209996,24489.73460568001 2022-05-15,08:58:12.000,135,9599213,-795,0,1652605091,6271.585728649996,-1152.6293989499973,24489.74857992 2022-05-15,08:58:13.000,135,9599265,-795,0,1652605092,6271.376903039993,-1152.5589076499964,24489.61582464001 2022-05-15,08:58:14.000,135,9599218,-795,0,1652605093,6271.3566941099925,-1152.5377602599983,24489.61582464001 2022-05-15,08:58:15.000,135,9599151,-795,0,1652605094,6271.282594699995,-1152.4531706999987,24489.636785999995 2022-05-15,08:58:16.000,135,9599233,1165,0,1652605095,6271.188286359997,-1152.3897285299972,24489.56691480001 2022-05-15,08:58:17.000,135,9599238,-795,0,1652605096,6271.060296469994,-1152.333335489995,24489.469095119995 2022-05-15,08:58:18.000,135,9599247,-795,0,1652605097,6270.979460749993,-1152.220549409998,24489.538966319997 2022-05-15,08:58:19.000,135,9599225,-795,0,1652605098,6270.891888719998,-1152.1571072399965,24489.545953440007 2022-05-15,08:58:20.000,135,9599255,805,0,1652605099,6270.797580379993,-1152.072517679997,24489.552940560003 2022-05-15,08:58:21.000,135,9599197,-795,0,1652605100,6270.676326799992,-1152.0513702899989,24489.545953440007 2022-05-15,08:58:22.000,135,9599213,85,0,1652605101,6270.454028569999,-1151.9949772499967,24489.371275439997 2022-05-15,08:58:23.000,135,9599237,845,0,1652605102,6270.373192849998,-1151.9385842100019,24489.322365599997 2022-05-15,08:58:24.000,135,9599250,1165,0,1652605103,6270.292357129998,-1151.8962894299984,24489.371275439997 2022-05-15,08:58:25.000,135,9599182,765,0,1652605104,6270.211521409998,-1151.889240299999,24489.406211040005 2022-05-15,08:58:26.000,135,9599147,-795,0,1652605105,6270.150894619997,-1151.8610437800016,24489.34332696 2022-05-15,08:58:27.000,135,9599236,-795,0,1652605106,6270.070058899997,-1151.832847259997,24489.24550728 2022-05-15,08:58:28.000,135,9599160,-795,0,1652605107,6270.070058899997,-1151.8187489999982,24489.31537848 2022-05-15,08:58:29.000,135,9599213,-795,0,1652605108,6270.0229047299945,-1151.8469455199956,24489.34332696 2022-05-15,08:58:30.000,135,9599225,-795,0,1652605109,6269.975750559999,-1151.8398963899963,24489.238520160005 2022-05-15,08:58:31.000,135,9599201,-795,0,1652605110,6269.948805319997,-1151.8962894299984,24489.189610320005 2022-05-15,08:58:32.000,135,9599240,-795,0,1652605111,6269.861233289994,-1151.9174368199965,24489.05685504 2022-05-15,08:58:33.000,135,9599235,-795,0,1652605112,6269.867969599996,-1151.9103876899972,24489.0778164 2022-05-15,08:58:34.000,135,9599228,-795,0,1652605113,6269.901651149994,-1151.9103876899972,24489.119739120004 2022-05-15,08:58:35.000,135,9599178,-795,0,1652605114,6269.942069009994,-1151.9526824700006,24489.161661840008 2022-05-15,08:58:36.000,135,9599189,-795,0,1652605115,6269.881442219994,-1151.980878989998,24489.133713359995 2022-05-15,08:58:37.000,135,9599221,965,0,1652605116,6269.766924949996,-1151.9949772499967,24489.119739120004 2022-05-15,08:58:38.000,135,9599288,1525,0,1652605117,6269.585044579995,-1152.0584194199982,24488.952048240004 2022-05-15,08:58:39.000,135,9599230,885,0,1652605118,6269.632198749998,-1152.128910719999,24488.973009600006 2022-05-15,08:58:40.000,135,9599251,-795,0,1652605119,6269.645671369995,-1152.164156369996,24489.070829280005 2022-05-15,08:58:41.000,135,9599216,1005,0,1652605120,6269.638935059993,-1152.1853037600013,24489.070829280005 2022-05-15,08:58:42.000,135,9599229,-795,0,1652605121,6269.558099339993,-1152.2628441900015,24488.973009600006 2022-05-15,08:58:43.000,135,9599206,-35,0,1652605122,6269.558099339993,-1152.3262863599957,24488.973009600006 2022-05-15,08:58:44.000,135,9599251,445,0,1652605123,6269.5715719599975,-1152.403826789996,24489.091790640006 2022-05-15,08:58:45.000,135,9599326,-795,0,1652605124,6269.591780889998,-1152.4461215699994,24489.021919440005 2022-05-15,08:58:46.000,135,9599199,-795,0,1652605125,6269.558099339993,-1152.5095637400009,24488.945061120008 2022-05-15,08:58:47.000,135,9599188,-635,0,1652605126,6269.470527309997,-1152.5941533000005,24488.84724144001 2022-05-15,08:58:48.000,135,9599332,-795,0,1652605127,6269.457054689992,-1152.6505463399953,24488.854228560005 2022-05-15,08:58:49.000,135,9599210,965,0,1652605128,6269.483999929995,-1152.7210376399962,24489.000958080003 2022-05-15,08:58:50.000,135,9599224,-114,0,1652605129,6269.524417789995,-1152.791528939997,24488.986983839997 2022-05-15,08:58:51.000,135,9599226,-795,0,1652605130,6269.564835649995,-1152.8690693699973,24488.952048240004 2022-05-15,08:58:52.000,135,9599180,-795,0,1652605131,6269.585044579995,-1152.9395606699982,24488.945061120008 2022-05-15,08:58:53.000,135,9599238,1005,0,1652605132,6269.510945169997,-1153.010051969999,24488.84724144001 2022-05-15,08:58:54.000,135,9599303,245,0,1652605133,6269.605253509995,-1153.0875923999993,24488.805318720006 2022-05-15,08:58:55.000,135,9599244,124,0,1652605134,6269.625462439995,-1153.136936310002,24488.749421759996 2022-05-15,08:58:56.000,135,9599228,-795,0,1652605135,6269.659143989993,-1153.228575000001,24488.770383119998 2022-05-15,08:58:57.000,135,9599226,-195,0,1652605136,6269.632198749998,-1153.2849680399959,24488.602692239998 2022-05-15,08:58:58.000,135,9599249,245,0,1652605137,6269.713034469998,-1153.3131645600006,24488.6935248 2022-05-15,08:58:59.000,135,9599213,605,0,1652605138,6269.827551739996,-1153.3554593399967,24488.67955056001 2022-05-15,08:59:00.000,135,9599258,325,0,1652605139,6269.867969599996,-1153.3907049900008,24488.67955056001 2022-05-15,08:59:01.000,135,9599216,565,0,1652605140,6269.888178529996,-1153.432999769997,24488.581730879996 2022-05-15,08:59:02.000,135,9599181,845,0,1652605141,6269.793870189998,-1153.4189015099982,24488.39307864001 2022-05-15,08:59:03.000,135,9599242,-795,0,1652605142,6269.881442219994,-1153.4259506399976,24488.379104400003 2022-05-15,08:59:04.000,135,9599234,-795,0,1652605143,6269.908387459996,-1153.4611962900017,24488.462949839995 2022-05-15,08:59:05.000,135,9599246,765,0,1652605144,6269.935332699999,-1153.4541471600023,24488.462949839995 2022-05-15,08:59:06.000,135,9599209,-795,0,1652605145,6270.002695799994,-1153.4400488999963,24488.33718168 2022-05-15,08:59:07.000,135,9599250,-795,0,1652605146,6269.915123769999,-1153.432999769997,24488.204426400007 2022-05-15,08:59:08.000,135,9599270,-795,0,1652605147,6270.177839859993,-1153.3907049900008,24488.253336240006 2022-05-15,08:59:09.000,135,9599266,685,0,1652605148,6270.332774989998,-1153.362508469996,24488.246349119996 2022-05-15,08:59:10.000,135,9599181,765,0,1652605149,6270.427083329996,-1153.3272628199993,24488.1694908 2022-05-15,08:59:11.000,135,9599189,765,0,1652605150,6270.5281279799965,-1153.3061154300012,24488.113593840004 2022-05-15,08:59:12.000,135,9599193,-315,0,1652605151,6270.595491079999,-1153.2708697799972,24488.015774160005 2022-05-15,08:59:13.000,135,9599239,-795,0,1652605152,6270.676326799992,-1153.228575000001,24487.994812800003 2022-05-15,08:59:14.000,135,9599282,-315,0,1652605153,6270.858207169993,-1153.1439854400014,24488.113593840004 2022-05-15,08:59:15.000,135,9599295,-795,0,1652605154,6270.972724439998,-1153.0664450100012,24488.02276128 2022-05-15,08:59:16.000,135,9599189,-795,0,1652605155,6271.053560159999,-1153.0241502299978,24488.064684000004 2022-05-15,08:59:17.000,135,9599221,-795,0,1652605156,6271.067032779996,-1152.9607080599963,24487.896993120004 2022-05-15,08:59:18.000,135,9599258,-795,0,1652605157,6271.100714329994,-1152.8549711099986,24487.938915840008 2022-05-15,08:59:19.000,135,9599265,-795,0,1652605158,6271.093978019999,-1152.7562832900003,24487.924941600002 2022-05-15,08:59:20.000,135,9599202,-795,0,1652605159,6271.093978019999,-1152.643497209996,24487.931928719998 2022-05-15,08:59:21.000,135,9599284,645,0,1652605160,6271.040087539994,-1152.5448093899977,24487.959877199995 2022-05-15,08:59:22.000,135,9599175,-434,0,1652605161,6270.952515509998,-1152.4531706999987,24487.924941600002 2022-05-15,08:59:23.000,135,9599240,645,0,1652605162,6270.790844069998,-1152.3544828800004,24487.876031760003 2022-05-15,08:59:24.000,135,9599171,-35,0,1652605163,6270.730217279997,-1152.2346476699968,24487.966864320006 2022-05-15,08:59:25.000,135,9599189,885,0,1652605164,6270.582018459994,-1152.1571072399965,24487.945902960004 2022-05-15,08:59:26.000,135,9599226,-795,0,1652605165,6270.400138089994,-1152.072517679997,24487.917954480006 2022-05-15,08:59:27.000,135,9599194,605,0,1652605166,6270.198048789993,-1151.980878989998,24487.8550704 2022-05-15,08:59:28.000,135,9599233,165,0,1652605167,6269.995959489999,-1151.8962894299984,24487.778212080004 2022-05-15,08:59:29.000,135,9599193,-795,0,1652605168,6269.948805319997,-1151.8046507399995,24487.90398024 2022-05-15,08:59:30.000,135,9599145,-795,0,1652605169,6269.834288049999,-1151.7482576999973,24487.987825680008 2022-05-15,08:59:31.000,135,9599311,-795,0,1652605170,6269.706298159996,-1151.6989137900018,24487.994812800003 2022-05-15,08:59:32.000,135,9599221,-795,0,1652605171,6269.598517199993,-1151.6777663999965,24487.95289008 2022-05-15,08:59:33.000,135,9599267,805,0,1652605172,6269.450318379997,-1151.6072750999956,24487.820134800008 2022-05-15,08:59:34.000,135,9599233,885,0,1652605173,6269.382955279994,-1151.6002259699962,24487.83410904 2022-05-15,08:59:35.000,135,9599218,-795,0,1652605174,6269.322328489994,-1151.5931768399969,24487.8550704 2022-05-15,08:59:36.000,135,9599186,-715,0,1652605175,6269.275174319999,-1151.5790785799982,24487.820134800008 2022-05-15,08:59:37.000,135,9599251,-155,0,1652605176,6269.167393359996,-1151.5438329300014,24487.799173440006 2022-05-15,08:59:38.000,135,9599245,-795,0,1652605177,6269.133711809998,-1151.5861277099975,24487.757250720002 2022-05-15,08:59:39.000,135,9599236,-795,0,1652605178,6269.140448119993,-1151.6072750999956,24487.8550704 2022-05-15,08:59:40.000,135,9599213,-795,0,1652605179,6269.073085019998,-1151.649569879999,24487.89000600001 2022-05-15,08:59:41.000,135,9599212,765,0,1652605180,6269.012458229998,-1151.670717269997,24487.757250720002 2022-05-15,08:59:42.000,135,9599209,-795,0,1652605181,6268.844050479995,-1151.7341594399986,24487.63846968 2022-05-15,08:59:43.000,135,9599237,-795,0,1652605182,6268.756478449999,-1151.7694050899954,24487.645456799997 2022-05-15,08:59:44.000,135,9599300,725,0,1652605183,6268.796896309999,-1151.8257981299976,24487.715328 2022-05-15,08:59:45.000,135,9599252,-795,0,1652605184,6268.763214759994,-1151.8539946500023,24487.729302240004 2022-05-15,08:59:46.000,135,9599194,-795,0,1652605185,6268.763214759994,-1151.9385842100019,24487.659431040003 2022-05-15,08:59:47.000,135,9599205,-795,0,1652605186,6268.702587969994,-1152.016124640002,24487.624495439995 2022-05-15,08:59:48.000,135,9599214,525,0,1652605187,6268.769951069997,-1152.0654685499976,24487.694366639997 2022-05-15,08:59:49.000,135,9599286,-795,0,1652605188,6268.796896309999,-1152.1359598499985,24487.631482560006 2022-05-15,08:59:50.000,135,9599265,-795,0,1652605189,6268.844050479995,-1152.19940202,24487.575585599996 2022-05-15,08:59:51.000,135,9599199,-795,0,1652605190,6268.897940959992,-1152.2557950600021,24487.582572720006 2022-05-15,08:59:52.000,135,9599228,525,0,1652605191,6268.850786789997,-1152.3262863599957,24487.407894719996 2022-05-15,08:59:53.000,135,9599204,1165,0,1652605192,6268.972040369998,-1152.3756302699985,24487.421868960002 2022-05-15,08:59:54.000,135,9599242,1125,0,1652605193,6269.100030259993,-1152.4461215699994,24487.561611360004 2022-05-15,08:59:55.000,135,9599216,-595,0,1652605194,6269.174129669998,-1152.5025146100015,24487.54763712 2022-05-15,08:59:56.000,135,9599223,-795,0,1652605195,6269.248229079996,-1152.5589076499964,24487.49872728 2022-05-15,08:59:57.000,135,9599211,645,0,1652605196,6269.356010039999,-1152.587104170001,24487.463791680006 2022-05-15,08:59:58.000,135,9599236,-795,0,1652605197,6269.369482659997,-1152.657595470002,24487.3310364 2022-05-15,08:59:59.000,135,9599252,-155,0,1652605198,6269.504208859995,-1152.6998902499981,24487.310075039997 2022-05-15,09:00:00.000,135,9599269,805,0,1652605199,6269.692825539998,-1152.7421850300016,24487.393920480004 2022-05-15,09:00:01.000,135,9599228,-795,0,1652605200,6269.787133879996,-1152.7633324199996,24487.33802352001 2022-05-15,09:00:02.000,135,9599208,-795,0,1652605201,6270.002695799994,-1152.8197254600018,24487.317062160007 2022-05-15,09:00:03.000,135,9599209,404,0,1652605202,6270.110476759997,-1152.8479219799992,24487.254178080002 2022-05-15,09:00:04.000,135,9599212,-795,0,1652605203,6270.4136107099985,-1152.8408728499999,24487.393920480004 2022-05-15,09:00:05.000,135,9599301,-795,0,1652605204,6270.521391669994,-1152.8549711099986,24487.33802352001 2022-05-15,09:00:06.000,135,9599260,-795,0,1652605205,6270.662854179995,-1152.862020239998,24487.289113679995 2022-05-15,09:00:07.000,135,9599210,-795,0,1652605206,6270.7706351399975,-1152.8408728499999,24487.149371280007 2022-05-15,09:00:08.000,135,9599212,-795,0,1652605207,6270.837998239993,-1152.8267745900012,24487.11443568 2022-05-15,09:00:09.000,135,9599259,-795,0,1652605208,6271.080505399994,-1152.7562832900003,24487.226229600004 2022-05-15,09:00:10.000,135,9599253,-395,0,1652605209,6271.289331009997,-1152.6998902499981,24487.324049280003 2022-05-15,09:00:11.000,135,9599218,-795,0,1652605210,6271.383639349995,-1152.657595470002,24487.365972000007 2022-05-15,09:00:12.000,135,9599206,-795,0,1652605211,6271.4846839999955,-1152.5800550400018,24487.3310364 2022-05-15,09:00:13.000,135,9599203,-795,0,1652605212,6271.471211379998,-1152.530711129999,24487.198281120007 2022-05-15,09:00:14.000,135,9599218,525,0,1652605213,6271.578992339993,-1152.460219829998,24487.28212656 2022-05-15,09:00:15.000,135,9599216,-274,0,1652605214,6271.578992339993,-1152.3615320099998,24487.317062160007 2022-05-15,09:00:16.000,135,9599254,-795,0,1652605215,6271.619410199994,-1152.2769424500002,24487.310075039997 2022-05-15,09:00:17.000,135,9599198,245,0,1652605216,6271.578992339993,-1152.1923528900006,24487.247190960006 2022-05-15,09:00:18.000,135,9599146,-795,0,1652605217,6271.531838169998,-1152.1500581099972,24487.33802352001 2022-05-15,09:00:19.000,135,9599227,-795,0,1652605218,6271.538574479993,-1152.0513702899989,24487.442830320004 2022-05-15,09:00:20.000,135,9599270,965,0,1652605219,6271.477947689993,-1152.002026379996,24487.372959120003 2022-05-15,09:00:21.000,135,9599340,-795,0,1652605220,6271.403848279995,-1151.9667807299993,24487.407894719996 2022-05-15,09:00:22.000,135,9599300,-795,0,1652605221,6271.235440529999,-1151.9597316,24487.289113679995 2022-05-15,09:00:23.000,135,9599251,-795,0,1652605222,6271.181550049994,-1151.9174368199965,24487.30308792 2022-05-15,09:00:24.000,135,9599237,-795,0,1652605223,6271.107450639996,-1151.9103876899972,24487.345010640005 2022-05-15,09:00:25.000,135,9599194,-795,0,1652605224,6271.067032779996,-1151.8821911699997,24487.49872728 2022-05-15,09:00:26.000,135,9599214,-795,0,1652605225,6270.972724439998,-1151.8751420400004,24487.484753040007 2022-05-15,09:00:27.000,135,9599259,605,0,1652605226,6270.905361339996,-1151.8469455199956,24487.442830320004 2022-05-15,09:00:28.000,135,9599263,5,0,1652605227,6270.797580379993,-1151.7905524800008,24487.435843200008 2022-05-15,09:00:29.000,135,9599287,-795,0,1652605228,6270.784107759995,-1151.7835033500014,24487.491740160003 2022-05-15,09:00:30.000,135,9599214,-795,0,1652605229,6270.615700009999,-1151.7835033500014,24487.477765919997 2022-05-15,09:00:31.000,135,9599236,-795,0,1652605230,6270.534864289999,-1151.7835033500014,24487.456804559995 2022-05-15,09:00:32.000,135,9599230,-795,0,1652605231,6270.305829749996,-1151.762355959996,24487.372959120003 2022-05-15,09:00:33.000,135,9599264,-795,0,1652605232,6270.1711035499975,-1151.7553068299967,24487.3310364 2022-05-15,09:00:34.000,135,9599216,404,0,1652605233,6270.191312479998,-1151.7553068299967,24487.512701520005 2022-05-15,09:00:35.000,135,9599213,-795,0,1652605234,6270.063322589995,-1151.7130120500005,24487.456804559995 2022-05-15,09:00:36.000,135,9599225,525,0,1652605235,6269.921860079994,-1151.7059629200012,24487.456804559995 2022-05-15,09:00:37.000,135,9599245,-475,0,1652605236,6269.699561849993,-1151.6848155299958,24487.358984879997 2022-05-15,09:00:38.000,135,9599318,765,0,1652605237,6269.5378904099925,-1151.6848155299958,24487.38693336001 2022-05-15,09:00:39.000,135,9599212,-795,0,1652605238,6269.389691589997,-1151.6777663999965,24487.38693336001 2022-05-15,09:00:40.000,135,9599238,-795,0,1652605239,6269.234756459999,-1151.6918646599952,24487.358984879997 2022-05-15,09:00:41.000,135,9599227,-315,0,1652605240,6269.126975499996,-1151.6918646599952,24487.3310364 2022-05-15,09:00:42.000,135,9599205,325,0,1652605241,6268.985512989995,-1151.72006118,24487.268152320008 2022-05-15,09:00:43.000,135,9599283,485,0,1652605242,6268.850786789997,-1151.7271103099993,24487.261165199998 2022-05-15,09:00:44.000,135,9599239,-795,0,1652605243,6268.864259409995,-1151.776454220002,24487.275139440004 2022-05-15,09:00:45.000,135,9599214,-795,0,1652605244,6268.8036326199945,-1151.7341594399986,24487.191293999997 2022-05-15,09:00:46.000,135,9599173,-795,0,1652605245,6268.729533209997,-1151.776454220002,24487.121422799995 2022-05-15,09:00:47.000,135,9599184,885,0,1652605246,6268.621752249994,-1151.8187489999982,24486.99565464 2022-05-15,09:00:48.000,135,9599228,445,0,1652605247,6268.608279629996,-1151.8469455199956,24487.016616 2022-05-15,09:00:49.000,135,9599230,765,0,1652605248,6268.675642729999,-1151.8821911699997,24487.06552584 2022-05-15,09:00:50.000,135,9599195,725,0,1652605249,6268.675642729999,-1151.8962894299984,24487.072512959996 2022-05-15,09:00:51.000,135,9599179,-795,0,1652605250,6268.736269519999,-1151.9174368199965,24487.023603119997 2022-05-15,09:00:52.000,135,9599217,-795,0,1652605251,6268.769951069997,-1151.9385842100019,24486.99565464 2022-05-15,09:00:53.000,135,9599310,525,0,1652605252,6268.675642729999,-1152.002026379996,24486.84892512 2022-05-15,09:00:54.000,135,9599305,-795,0,1652605253,6268.743005829994,-1152.0443211599995,24486.84892512 2022-05-15,09:00:55.000,135,9599237,-795,0,1652605254,6268.783423689994,-1152.0795668099963,24486.841938000005 2022-05-15,09:00:56.000,135,9599201,-795,0,1652605255,6268.837314169992,-1152.1148124600004,24486.83495088001 2022-05-15,09:00:57.000,135,9599192,-675,0,1652605256,6268.8238415499945,-1152.178254630002,24486.744118320006 2022-05-15,09:00:58.000,135,9599213,-555,0,1652605257,6268.870995719997,-1152.220549409998,24486.772066800004 2022-05-15,09:00:59.000,135,9599212,-274,0,1652605258,6268.992249299998,-1152.2769424500002,24486.83495088001 2022-05-15,09:01:00.000,135,9599232,-795,0,1652605259,6269.086557639996,-1152.333335489995,24486.793028160006 2022-05-15,09:01:01.000,135,9599271,-795,0,1652605260,6269.174129669998,-1152.4108759199953,24486.723156960004 2022-05-15,09:01:02.000,135,9599232,-795,0,1652605261,6269.174129669998,-1152.4884163499955,24486.61136304 2022-05-15,09:01:03.000,135,9599195,-315,0,1652605262,6269.261701699994,-1152.5448093899977,24486.653285760003 2022-05-15,09:01:04.000,135,9599269,-795,0,1652605263,6269.396427899999,-1152.6153006899985,24486.66726000001 2022-05-15,09:01:05.000,135,9599239,525,0,1652605264,6269.504208859995,-1152.67874286,24486.765079680008 2022-05-15,09:01:06.000,135,9599233,5,0,1652605265,6269.578308269993,-1152.7421850300016,24486.695208480007 2022-05-15,09:01:07.000,135,9599221,-114,0,1652605266,6269.618726129993,-1152.8338237200005,24486.68123424 2022-05-15,09:01:08.000,135,9599167,-795,0,1652605267,6269.766924949996,-1152.8761184999967,24486.793028160006 2022-05-15,09:01:09.000,135,9599359,-795,0,1652605268,6269.699561849993,-1152.988904580001,24486.618350159995 2022-05-15,09:01:10.000,135,9599150,365,0,1652605269,6269.800606499994,-1153.0171010999984,24486.653285760003 2022-05-15,09:01:11.000,135,9599221,-795,0,1652605270,6269.995959489999,-1153.0311993599971,24486.744118320006 2022-05-15,09:01:12.000,135,9599252,-354,0,1652605271,6269.9285963899965,-1153.0593958800018,24486.6323244 2022-05-15,09:01:13.000,135,9599219,-795,0,1652605272,6270.043113659995,-1153.0523467499952,24486.702195600003 2022-05-15,09:01:14.000,135,9599188,1325,0,1652605273,6270.164367239995,-1153.08054327,24486.813989520007 2022-05-15,09:01:15.000,135,9599246,-795,0,1652605274,6270.211521409998,-1153.122838049996,24486.869886480003 2022-05-15,09:01:16.000,135,9599184,605,0,1652605275,6270.258675579993,-1153.1087397899973,24486.862899360007 2022-05-15,09:01:17.000,135,9599277,-795,0,1652605276,6270.218257719993,-1153.1580837000001,24486.765079680008 2022-05-15,09:01:18.000,135,9599227,-795,0,1652605277,6270.278884509993,-1153.1439854400014,24486.807002399997 2022-05-15,09:01:19.000,135,9599241,-795,0,1652605278,6270.211521409998,-1153.1510345700008,24486.77905392 2022-05-15,09:01:20.000,135,9599171,-795,0,1652605279,6270.265411889995,-1153.1439854400014,24486.855912239997 2022-05-15,09:01:21.000,135,9599240,-795,0,1652605280,6270.319302369993,-1153.08054327,24486.869886480003 2022-05-15,09:01:22.000,135,9599175,-795,0,1652605281,6270.265411889995,-1153.08054327,24486.862899360007 2022-05-15,09:01:23.000,135,9599246,-795,0,1652605282,6270.278884509993,-1153.0311993599971,24486.820976640003 2022-05-15,09:01:24.000,135,9599210,-675,0,1652605283,6270.2856208199955,-1153.0171010999984,24487.009628880005 2022-05-15,09:01:25.000,135,9599196,-795,0,1652605284,6270.218257719993,-1152.9395606699982,24487.00264176001 2022-05-15,09:01:26.000,135,9599245,-795,0,1652605285,6270.144158309995,-1152.953658929997,24486.911809200006 2022-05-15,09:01:27.000,135,9599199,-795,0,1652605286,6270.056586279992,-1152.9466097999975,24486.869886480003 2022-05-15,09:01:28.000,135,9599184,-795,0,1652605287,6270.016168419999,-1152.9466097999975,24486.862899360007 2022-05-15,09:01:29.000,135,9599232,885,0,1652605288,6270.0229047299945,-1152.897265890002,24486.988667520003 2022-05-15,09:01:30.000,135,9599202,-235,0,1652605289,6269.989223179997,-1152.8197254600018,24487.016616 2022-05-15,09:01:31.000,135,9599194,-795,0,1652605290,6269.948805319997,-1152.8338237200005,24487.009628880005 2022-05-15,09:01:32.000,135,9599200,-795,0,1652605291,6269.874705909999,-1152.7844798099977,24487.009628880005 2022-05-15,09:01:33.000,135,9599266,-795,0,1652605292,6269.739979709993,-1152.7139885099969,24486.855912239997 2022-05-15,09:01:34.000,135,9599262,-795,0,1652605293,6269.733243399998,-1152.6928411199988,24486.869886480003 2022-05-15,09:01:35.000,135,9599147,924,0,1652605294,6269.672616609998,-1152.6153006899985,24486.96770616 2022-05-15,09:01:36.000,135,9599244,-795,0,1652605295,6269.638935059993,-1152.587104170001,24486.960719040006 2022-05-15,09:01:37.000,135,9599214,-795,0,1652605296,6269.558099339993,-1152.5236619999996,24486.953731919995 2022-05-15,09:01:38.000,135,9599234,-795,0,1652605297,6269.463790999995,-1152.5236619999996,24486.8768736 2022-05-15,09:01:39.000,135,9599252,605,0,1652605298,6269.369482659997,-1152.4954654800022,24486.841938000005 2022-05-15,09:01:40.000,135,9599218,45,0,1652605299,6269.329064799997,-1152.4320233100007,24486.932770560008 2022-05-15,09:01:41.000,135,9599277,-795,0,1652605300,6269.194338599998,-1152.3897285299972,24486.890847840004 2022-05-15,09:01:42.000,135,9599321,605,0,1652605301,6269.012458229998,-1152.3615320099998,24486.83495088001 2022-05-15,09:01:43.000,135,9599213,-795,0,1652605302,6268.897940959992,-1152.333335489995,24486.869886480003 2022-05-15,09:01:44.000,135,9599239,-795,0,1652605303,6268.796896309999,-1152.3051389699976,24486.855912239997 2022-05-15,09:01:45.000,135,9599269,-795,0,1652605304,6268.574598079998,-1152.2769424500002,24486.61136304 2022-05-15,09:01:46.000,135,9599262,-795,0,1652605305,6268.689115349996,-1152.2698933200008,24486.855912239997 2022-05-15,09:01:47.000,135,9599239,-795,0,1652605306,6268.534180219998,-1152.2698933200008,24486.813989520007 2022-05-15,09:01:48.000,135,9599214,-795,0,1652605307,6268.439871879993,-1152.2416967999961,24486.820976640003 2022-05-15,09:01:49.000,135,9599273,-434,0,1652605308,6268.305145679995,-1152.2557950600021,24486.639311519997 2022-05-15,09:01:50.000,135,9599248,-795,0,1652605309,6268.264727819995,-1152.291040709999,24486.674247120005 2022-05-15,09:01:51.000,135,9599187,404,0,1652605310,6268.183892099994,-1152.291040709999,24486.66027288 2022-05-15,09:01:52.000,135,9599279,-795,0,1652605311,6268.022220659994,-1152.347433750001,24486.51354336 2022-05-15,09:01:53.000,135,9599213,-795,0,1652605312,6268.002011729994,-1152.3615320099998,24486.555466080004 2022-05-15,09:01:54.000,135,9599182,-795,0,1652605313,6268.028956969996,-1152.4108759199953,24486.6323244 2022-05-15,09:01:55.000,135,9599270,765,0,1652605314,6268.002011729994,-1152.4531706999987,24486.576427440006 2022-05-15,09:01:56.000,135,9599244,-795,0,1652605315,6267.9952754199985,-1152.5166128700002,24486.478607760007 2022-05-15,09:01:57.000,135,9599196,-795,0,1652605316,6267.894230769998,-1152.5659567799958,24486.37380096 2022-05-15,09:01:58.000,135,9599159,-795,0,1652605317,6267.820131359993,-1152.6928411199988,24486.234058559996 2022-05-15,09:01:59.000,135,9599221,-795,0,1652605318,6267.853812909998,-1152.749234160001,24486.241045680006 2022-05-15,09:02:00.000,135,9599196,85,0,1652605319,6267.813395049998,-1152.8197254600018,24486.20611008 2022-05-15,09:02:01.000,135,9599232,-795,0,1652605320,6267.927912319996,-1152.883167629996,24486.29694264 2022-05-15,09:02:02.000,135,9599190,-795,0,1652605321,6267.9952754199985,-1152.9466097999975,24486.255019919998 2022-05-15,09:02:03.000,135,9599207,325,0,1652605322,6268.022220659994,-1153.0171010999984,24486.248032800002 2022-05-15,09:02:04.000,135,9599175,365,0,1652605323,6268.028956969996,-1153.0734941400005,24486.1781616 2022-05-15,09:02:05.000,135,9599327,-795,0,1652605324,6267.948121249996,-1153.1087397899973,24486.04540632001 2022-05-15,09:02:06.000,135,9599234,124,0,1652605325,6267.968330179996,-1153.1580837000001,24486.073354800006 2022-05-15,09:02:07.000,135,9599220,-795,0,1652605326,6267.860549219993,-1153.2003784799963,24485.898676799996 2022-05-15,09:02:08.000,135,9599201,605,0,1652605327,6267.914439699998,-1153.2849680399959,24485.89168968 2022-05-15,09:02:09.000,135,9599200,-795,0,1652605328,6268.062638519994,-1153.2920171699952,24486.05938056 2022-05-15,09:02:10.000,135,9599301,-795,0,1652605329,6268.022220659994,-1153.2849680399959,24485.933612400004 2022-05-15,09:02:11.000,135,9599187,1325,0,1652605330,6268.042429589994,-1153.2990663000019,24485.89168968 2022-05-15,09:02:12.000,135,9599238,-795,0,1652605331,6268.190628409997,-1153.2920171699952,24485.926625280008 2022-05-15,09:02:13.000,135,9599206,-795,0,1652605332,6268.163683169994,-1153.2708697799972,24485.800857119997 2022-05-15,09:02:14.000,135,9599267,-114,0,1652605333,6268.298409369992,-1153.2708697799972,24485.849766959996 2022-05-15,09:02:15.000,135,9599230,-35,0,1652605334,6268.325354609995,-1153.2779189099965,24485.79387 2022-05-15,09:02:16.000,135,9599243,-795,0,1652605335,6268.419662949993,-1153.2779189099965,24485.814831360003 2022-05-15,09:02:17.000,135,9599165,-795,0,1652605336,6268.426399259995,-1153.249722389999,24485.751947279998 2022-05-15,09:02:18.000,135,9599258,-795,0,1652605337,6268.601543319994,-1153.228575000001,24485.70303744 2022-05-15,09:02:19.000,135,9599155,765,0,1652605338,6268.756478449999,-1153.2144767400023,24485.835792720005 2022-05-15,09:02:20.000,135,9599234,-795,0,1652605339,6268.857523099992,-1153.1721819599989,24485.84277984 2022-05-15,09:02:21.000,135,9599247,-795,0,1652605340,6268.931622509997,-1153.1721819599989,24485.807844240007 2022-05-15,09:02:22.000,135,9599210,-795,0,1652605341,6268.931622509997,-1153.1439854400014,24485.668101840005 2022-05-15,09:02:23.000,135,9599222,924,0,1652605342,6269.012458229998,-1153.1087397899973,24485.696050320003 2022-05-15,09:02:24.000,135,9599221,-795,0,1652605343,6269.167393359996,-1153.1157889199967,24485.814831360003 2022-05-15,09:02:25.000,135,9599219,-795,0,1652605344,6269.248229079996,-1153.0734941400005,24485.79387 2022-05-15,09:02:26.000,135,9599178,-795,0,1652605345,6269.281910629994,-1153.010051969999,24485.82880560001 2022-05-15,09:02:27.000,135,9599142,-315,0,1652605346,6269.396427899999,-1153.0030028399997,24485.807844240007 2022-05-15,09:02:28.000,135,9599169,-795,0,1652605347,6269.463790999995,-1152.9748063200022,24485.933612400004 2022-05-15,09:02:29.000,135,9599227,965,0,1652605348,6269.510945169997,-1152.9607080599963,24485.94059952 2022-05-15,09:02:30.000,135,9599243,-795,0,1652605349,6269.504208859995,-1152.9395606699982,24485.926625280008 2022-05-15,09:02:31.000,135,9599290,-795,0,1652605350,6269.531154099997,-1152.9113641500007,24485.975535120007 2022-05-15,09:02:32.000,135,9599258,1045,0,1652605351,6269.463790999995,-1152.8902167599954,24485.94059952 2022-05-15,09:02:33.000,135,9599237,445,0,1652605352,6269.524417789995,-1152.8338237200005,24486.01047072 2022-05-15,09:02:34.000,135,9599158,-795,0,1652605353,6269.611989819998,-1152.7985780699964,24486.122264640006 2022-05-15,09:02:35.000,135,9599174,765,0,1652605354,6269.578308269993,-1152.7985780699964,24486.143226000007 2022-05-15,09:02:36.000,135,9599268,-795,0,1652605355,6269.598517199993,-1152.7985780699964,24486.220084320004 2022-05-15,09:02:37.000,135,9599312,-795,0,1652605356,6269.504208859995,-1152.8126763299952,24486.04540632001 2022-05-15,09:02:38.000,135,9599244,1005,0,1652605357,6269.524417789995,-1152.791528939997,24486.171174480005 2022-05-15,09:02:39.000,135,9599224,765,0,1652605358,6269.5176814799925,-1152.8126763299952,24486.199122960003 2022-05-15,09:02:40.000,135,9599266,565,0,1652605359,6269.578308269993,-1152.8338237200005,24486.282968399995 2022-05-15,09:02:41.000,135,9599195,-795,0,1652605360,6269.618726129993,-1152.8056271999958,24486.29694264 2022-05-15,09:02:42.000,135,9599206,-795,0,1652605361,6269.598517199993,-1152.8267745900012,24486.282968399995 2022-05-15,09:02:43.000,135,9599185,-795,0,1652605362,6269.645671369995,-1152.8056271999958,24486.262007040008 2022-05-15,09:02:44.000,135,9599192,-795,0,1652605363,6269.706298159996,-1152.7774306799984,24486.401749439996 2022-05-15,09:02:45.000,135,9599293,645,0,1652605364,6269.686089229996,-1152.7774306799984,24486.429697920008 2022-05-15,09:02:46.000,135,9599229,-795,0,1652605365,6269.605253509995,-1152.791528939997,24486.282968399995 2022-05-15,09:02:47.000,135,9599253,-195,0,1652605366,6269.652407679998,-1152.8056271999958,24486.282968399995 2022-05-15,09:02:48.000,135,9599231,1245,0,1652605367,6269.645671369995,-1152.7985780699964,24486.338865360005 2022-05-15,09:02:49.000,135,9599261,765,0,1652605368,6269.733243399998,-1152.8126763299952,24486.471620639997 2022-05-15,09:02:50.000,135,9599191,-795,0,1652605369,6269.726507089996,-1152.7774306799984,24486.450659279995 2022-05-15,09:02:51.000,135,9599215,-274,0,1652605370,6269.820815429994,-1152.7985780699964,24486.506556240005 2022-05-15,09:02:52.000,135,9599242,-795,0,1652605371,6269.847760669996,-1152.7421850300016,24486.506556240005 2022-05-15,09:02:53.000,135,9599284,-195,0,1652605372,6269.834288049999,-1152.7633324199996,24486.436685040004 2022-05-15,09:02:54.000,135,9599283,-795,0,1652605373,6269.867969599996,-1152.7774306799984,24486.422710799998 2022-05-15,09:02:55.000,135,9599218,-795,0,1652605374,6269.921860079994,-1152.7774306799984,24486.46463352 2022-05-15,09:02:56.000,135,9599241,-795,0,1652605375,6269.948805319997,-1152.7562832900003,24486.49956912001 2022-05-15,09:02:57.000,135,9599239,404,0,1652605376,6270.009432109997,-1152.7844798099977,24486.422710799998 2022-05-15,09:02:58.000,135,9599223,-795,0,1652605377,6270.150894619997,-1152.7774306799984,24486.450659279995 2022-05-15,09:02:59.000,135,9599164,-795,0,1652605378,6270.265411889995,-1152.7562832900003,24486.506556240005 2022-05-15,09:03:00.000,135,9599207,-795,0,1652605379,6270.366456539996,-1152.749234160001,24486.54149184 2022-05-15,09:03:01.000,135,9599230,-475,0,1652605380,6270.440555949994,-1152.7280867699956,24486.583414560002 2022-05-15,09:03:02.000,135,9599230,-795,0,1652605381,6270.427083329996,-1152.7069393799975,24486.422710799998 2022-05-15,09:03:03.000,135,9599312,-795,0,1652605382,6270.514655359999,-1152.7210376399962,24486.38078808001 2022-05-15,09:03:04.000,135,9599119,-795,0,1652605383,6270.582018459994,-1152.7351359000022,24486.520530479997 2022-05-15,09:03:05.000,135,9599135,-795,0,1652605384,6270.656117869992,-1152.7351359000022,24486.590401679998 2022-05-15,09:03:06.000,135,9599258,-354,0,1652605385,6270.615700009999,-1152.7280867699956,24486.555466080004 2022-05-15,09:03:07.000,135,9599204,-795,0,1652605386,6270.615700009999,-1152.7562832900003,24486.520530479997 2022-05-15,09:03:08.000,135,9599236,-795,0,1652605387,6270.716744659992,-1152.7421850300016,24486.646298640007 2022-05-15,09:03:09.000,135,9599274,165,0,1652605388,6270.7369535899925,-1152.7562832900003,24486.639311519997 2022-05-15,09:03:10.000,135,9599214,-795,0,1652605389,6270.750426209997,-1152.7844798099977,24486.590401679998 2022-05-15,09:03:11.000,135,9599227,165,0,1652605390,6270.710008349997,-1152.749234160001,24486.5624532 2022-05-15,09:03:12.000,135,9599232,-795,0,1652605391,6270.622436319994,-1152.8056271999958,24486.422710799998 2022-05-15,09:03:13.000,135,9599191,-795,0,1652605392,6270.797580379993,-1152.791528939997,24486.5624532 2022-05-15,09:03:14.000,135,9599205,-795,0,1652605393,6270.898625029993,-1152.7844798099977,24486.646298640007 2022-05-15,09:03:15.000,135,9599222,924,0,1652605394,6270.959251819993,-1152.8126763299952,24486.646298640007 2022-05-15,09:03:16.000,135,9599157,-195,0,1652605395,6271.026614919996,-1152.8338237200005,24486.6323244 2022-05-15,09:03:17.000,135,9599301,-795,0,1652605396,6270.9996696799935,-1152.862020239998,24486.506556240005 2022-05-15,09:03:18.000,135,9599233,-795,0,1652605397,6271.1276595699965,-1152.897265890002,24486.569440319996 2022-05-15,09:03:19.000,135,9599187,-795,0,1652605398,6271.161341119994,-1152.8690693699973,24486.583414560002 2022-05-15,09:03:20.000,135,9599263,-795,0,1652605399,6271.235440529999,-1152.9043150200014,24486.688221359997 2022-05-15,09:03:21.000,135,9599287,1125,0,1652605400,6271.289331009997,-1152.91841328,24486.653285760003 2022-05-15,09:03:22.000,135,9599208,-795,0,1652605401,6271.255649459992,-1152.953658929997,24486.70918272 2022-05-15,09:03:23.000,135,9599150,725,0,1652605402,6271.3566941099925,-1152.9395606699982,24486.751105440002 2022-05-15,09:03:24.000,135,9599160,-475,0,1652605403,6271.336485179992,-1152.9748063200022,24486.688221359997 2022-05-15,09:03:25.000,135,9599268,-795,0,1652605404,6271.437529829993,-1152.988904580001,24486.73014408 2022-05-15,09:03:26.000,135,9599173,-795,0,1652605405,6271.424057209995,-1152.9607080599963,24486.751105440002 2022-05-15,09:03:27.000,135,9599222,765,0,1652605406,6271.451002449998,-1152.9748063200022,24486.71616984001 2022-05-15,09:03:28.000,135,9599189,525,0,1652605407,6271.430793519998,-1152.953658929997,24486.68123424 2022-05-15,09:03:29.000,135,9599229,-434,0,1652605408,6271.410584589998,-1152.9677571899956,24486.695208480007 2022-05-15,09:03:30.000,135,9599150,-635,0,1652605409,6271.525101859996,-1152.9466097999975,24486.841938000005 2022-05-15,09:03:31.000,135,9599187,725,0,1652605410,6271.504892929996,-1152.9748063200022,24486.939757680004 2022-05-15,09:03:32.000,135,9599170,-795,0,1652605411,6271.511629239998,-1152.988904580001,24486.918796320002 2022-05-15,09:03:33.000,135,9599236,1245,0,1652605412,6271.525101859996,-1152.9607080599963,24486.904822079996 2022-05-15,09:03:34.000,135,9599203,-795,0,1652605413,6271.430793519998,-1152.988904580001,24486.820976640003 2022-05-15,09:03:35.000,135,9599177,-795,0,1652605414,6271.410584589998,-1152.988904580001,24486.841938000005 2022-05-15,09:03:36.000,135,9599251,-795,0,1652605415,6271.397111969993,-1153.010051969999,24486.862899360007 2022-05-15,09:03:37.000,135,9599259,-795,0,1652605416,6271.498156619993,-1153.0171010999984,24486.8768736 2022-05-15,09:03:38.000,135,9599280,805,0,1652605417,6271.619410199994,-1153.0171010999984,24487.11443568 2022-05-15,09:03:39.000,135,9599171,-235,0,1652605418,6271.639619129994,-1153.0311993599971,24487.107448560004 2022-05-15,09:03:40.000,135,9599201,-795,0,1652605419,6271.653091749999,-1153.0593958800018,24487.18430688 2022-05-15,09:03:41.000,135,9599204,-795,0,1652605420,6271.646355439996,-1153.0664450100012,24487.191293999997 2022-05-15,09:03:42.000,135,9599194,924,0,1652605421,6271.592464959998,-1153.101690659998,24487.06552584 2022-05-15,09:03:43.000,135,9599219,605,0,1652605422,6271.619410199994,-1153.1087397899973,24487.156358400003 2022-05-15,09:03:44.000,135,9599207,725,0,1652605423,6271.700245919994,-1153.101690659998,24487.21924248001 2022-05-15,09:03:45.000,135,9599222,-795,0,1652605424,6271.727191159996,-1153.1157889199967,24487.345010640005 2022-05-15,09:03:46.000,135,9599180,605,0,1652605425,6271.727191159996,-1153.1439854400014,24487.3310364 2022-05-15,09:03:47.000,135,9599251,-795,0,1652605426,6271.713718539999,-1153.1439854400014,24487.310075039997 2022-05-15,09:03:48.000,135,9599207,605,0,1652605427,6271.787817949997,-1153.136936310002,24487.372959120003 2022-05-15,09:03:49.000,135,9599250,-795,0,1652605428,6271.787817949997,-1153.122838049996,24487.442830320004 2022-05-15,09:03:50.000,135,9599157,-795,0,1652605429,6271.740663779994,-1153.1510345700008,24487.407894719996 2022-05-15,09:03:51.000,135,9599179,-795,0,1652605430,6271.760872709994,-1153.1721819599989,24487.435843200008 2022-05-15,09:03:52.000,135,9599221,725,0,1652605431,6271.673300679999,-1153.193329349997,24487.372959120003 2022-05-15,09:03:53.000,135,9599165,605,0,1652605432,6271.754136399999,-1153.2144767400023,24487.428856079998 2022-05-15,09:03:54.000,135,9599164,-795,0,1652605433,6271.868653669997,-1153.2074276099956,24487.659431040003 2022-05-15,09:03:55.000,135,9599205,-795,0,1652605434,6271.848444739997,-1153.2356241300004,24487.631482560006 2022-05-15,09:03:56.000,135,9599257,165,0,1652605435,6271.868653669997,-1153.2567715199984,24487.61750832 2022-05-15,09:03:57.000,135,9599238,-795,0,1652605436,6271.814763189999,-1153.249722389999,24487.582572720006 2022-05-15,09:03:58.000,135,9599240,445,0,1652605437,6271.834972119999,-1153.2920171699952,24487.589559840002 2022-05-15,09:03:59.000,135,9599124,-795,0,1652605438,6271.915807839992,-1153.32021369,24487.652443920007 2022-05-15,09:04:00.000,135,9599237,-795,0,1652605439,6271.936016769992,-1153.32021369,24487.645456799997 2022-05-15,09:04:01.000,135,9599226,-795,0,1652605440,6271.9562256999925,-1153.2990663000019,24487.708340880003 2022-05-15,09:04:02.000,135,9599240,-795,0,1652605441,6271.895598909992,-1153.2990663000019,24487.67340528001 2022-05-15,09:04:03.000,135,9599204,685,0,1652605442,6271.902335219995,-1153.32021369,24487.68737952 2022-05-15,09:04:04.000,135,9599200,-74,0,1652605443,6271.983170939995,-1153.3061154300012,24487.792186319995 2022-05-15,09:04:05.000,135,9599161,-795,0,1652605444,6271.922544149995,-1153.32021369,24487.73628936 2022-05-15,09:04:06.000,135,9599246,-475,0,1652605445,6271.929280459997,-1153.3272628199993,24487.764237839998 2022-05-15,09:04:07.000,135,9599269,-795,0,1652605446,6271.848444739997,-1153.32021369,24487.610521200004 2022-05-15,09:04:08.000,135,9599124,-795,0,1652605447,6271.794554259999,-1153.3343119499987,24487.589559840002 2022-05-15,09:04:09.000,135,9599161,-795,0,1652605448,6271.875389979992,-1153.2779189099965,24487.66641816 2022-05-15,09:04:10.000,135,9599161,-795,0,1652605449,6272.023588799995,-1153.2708697799972,24487.792186319995 2022-05-15,09:04:11.000,135,9599225,685,0,1652605450,6271.9899072499975,-1153.2567715199984,24487.72231512001 2022-05-15,09:04:12.000,135,9599214,965,0,1652605451,6272.010116179998,-1153.2074276099956,24487.701353760007 2022-05-15,09:04:13.000,135,9599210,-795,0,1652605452,6271.888862599997,-1153.2003784799963,24487.512701520005 2022-05-15,09:04:14.000,135,9599252,1125,0,1652605453,6272.037061419993,-1153.1580837000001,24487.631482560006 2022-05-15,09:04:15.000,135,9599250,1125,0,1652605454,6272.030325109998,-1153.0946415299986,24487.624495439995 2022-05-15,09:04:16.000,135,9599188,805,0,1652605455,6272.084215589995,-1153.0523467499952,24487.624495439995 2022-05-15,09:04:17.000,135,9599282,-795,0,1652605456,6272.064006659995,-1153.0311993599971,24487.575585599996 2022-05-15,09:04:18.000,135,9599164,805,0,1652605457,6272.090951899998,-1152.9818554500016,24487.526675759997 2022-05-15,09:04:19.000,135,9599242,1125,0,1652605458,6272.1044245199955,-1152.9395606699982,24487.624495439995 2022-05-15,09:04:20.000,135,9599214,-795,0,1652605459,6272.043797729995,-1152.8761184999967,24487.645456799997 2022-05-15,09:04:21.000,135,9599244,-795,0,1652605460,6272.023588799995,-1152.8549711099986,24487.61750832 2022-05-15,09:04:22.000,135,9599218,-795,0,1652605461,6271.868653669997,-1152.8126763299952,24487.4009076 2022-05-15,09:04:23.000,135,9599220,-795,0,1652605462,6271.848444739997,-1152.8197254600018,24487.442830320004 2022-05-15,09:04:24.000,135,9599240,285,0,1652605463,6271.855181049992,-1152.8126763299952,24487.50571440001 2022-05-15,09:04:25.000,135,9599165,-795,0,1652605464,6271.868653669997,-1152.7633324199996,24487.575585599996 2022-05-15,09:04:26.000,135,9599202,445,0,1652605465,6271.7474000899965,-1152.7562832900003,24487.4707788 2022-05-15,09:04:27.000,135,9599146,765,0,1652605466,6271.693509609999,-1152.7210376399962,24487.407894719996 2022-05-15,09:04:28.000,135,9599231,85,0,1652605467,6271.733927469999,-1152.7139885099969,24487.50571440001 2022-05-15,09:04:29.000,135,9599207,-795,0,1652605468,6271.713718539999,-1152.6857919899994,24487.51968864 2022-05-15,09:04:30.000,135,9599187,-795,0,1652605469,6271.5992012699935,-1152.6857919899994,24487.463791680006 2022-05-15,09:04:31.000,135,9599216,-795,0,1652605470,6271.525101859996,-1152.6857919899994,24487.435843200008 2022-05-15,09:04:32.000,135,9599124,-795,0,1652605471,6271.437529829993,-1152.657595470002,24487.345010640005 2022-05-15,09:04:33.000,135,9599243,645,0,1652605472,6271.410584589998,-1152.6364480799966,24487.317062160007 2022-05-15,09:04:34.000,135,9599180,-795,0,1652605473,6271.430793519998,-1152.6293989499973,24487.421868960002 2022-05-15,09:04:35.000,135,9599216,-795,0,1652605474,6271.410584589998,-1152.6293989499973,24487.414881840006 2022-05-15,09:04:36.000,135,9599179,-795,0,1652605475,6271.349957799997,-1152.6153006899985,24487.44981744 2022-05-15,09:04:37.000,135,9599205,-795,0,1652605476,6271.208495289997,-1152.6153006899985,24487.268152320008 2022-05-15,09:04:38.000,135,9599209,-354,0,1652605477,6271.235440529999,-1152.5941533000005,24487.275139440004 2022-05-15,09:04:39.000,135,9599240,-795,0,1652605478,6271.221967909994,-1152.622349819998,24487.3310364 2022-05-15,09:04:40.000,135,9599216,-795,0,1652605479,6271.215231599999,-1152.643497209996,24487.33802352001 2022-05-15,09:04:41.000,135,9599170,525,0,1652605480,6271.208495289997,-1152.643497209996,24487.372959120003 2022-05-15,09:04:42.000,135,9599183,525,0,1652605481,6271.188286359997,-1152.6646446000013,24487.275139440004 2022-05-15,09:04:43.000,135,9599169,605,0,1652605482,6271.161341119994,-1152.6998902499981,24487.21924248001 2022-05-15,09:04:44.000,135,9599213,-795,0,1652605483,6271.302803629995,-1152.6716937300007,24487.365972000007 2022-05-15,09:04:45.000,135,9599217,1085,0,1652605484,6271.343221489995,-1152.6928411199988,24487.3310364 2022-05-15,09:04:46.000,135,9599208,-795,0,1652605485,6271.343221489995,-1152.7139885099969,24487.296100800006 2022-05-15,09:04:47.000,135,9599143,-795,0,1652605486,6271.437529829993,-1152.6857919899994,24487.240203839996 2022-05-15,09:04:48.000,135,9599199,-795,0,1652605487,6271.3566941099925,-1152.7139885099969,24487.205268240003 2022-05-15,09:04:49.000,135,9599190,-795,0,1652605488,6271.457738759993,-1152.6716937300007,24487.240203839996 2022-05-15,09:04:50.000,135,9599222,805,0,1652605489,6271.538574479993,-1152.6716937300007,24487.35199776 2022-05-15,09:04:51.000,135,9599197,525,0,1652605490,6271.646355439996,-1152.6857919899994,24487.324049280003 2022-05-15,09:04:52.000,135,9599176,325,0,1652605491,6271.700245919994,-1152.6716937300007,24487.310075039997 2022-05-15,09:04:53.000,135,9599244,-795,0,1652605492,6271.706982229996,-1152.6857919899994,24487.21225536 2022-05-15,09:04:54.000,135,9599238,-795,0,1652605493,6271.754136399999,-1152.6646446000013,24487.254178080002 2022-05-15,09:04:55.000,135,9599146,-795,0,1652605494,6271.828235809997,-1152.643497209996,24487.191293999997 2022-05-15,09:04:56.000,135,9599155,1445,0,1652605495,6271.888862599997,-1152.6505463399953,24487.296100800006 2022-05-15,09:04:57.000,135,9599220,685,0,1652605496,6271.922544149995,-1152.622349819998,24487.21225536 2022-05-15,09:04:58.000,135,9599144,-795,0,1652605497,6272.037061419993,-1152.6082515599992,24487.23321672 2022-05-15,09:04:59.000,135,9599178,-795,0,1652605498,6272.178523929993,-1152.5659567799958,24487.310075039997 2022-05-15,09:05:00.000,135,9599126,725,0,1652605499,6272.272832269999,-1152.5800550400018,24487.33802352001 2022-05-15,09:05:01.000,135,9599306,-795,0,1652605500,6272.333459059999,-1152.5448093899977,24487.358984879997 2022-05-15,09:05:02.000,135,9599177,-795,0,1652605501,6272.367140609997,-1152.5659567799958,24487.198281120007 2022-05-15,09:05:03.000,135,9599259,-795,0,1652605502,6272.407558469997,-1152.5236619999996,24487.240203839996 2022-05-15,09:05:04.000,135,9599138,-795,0,1652605503,6272.468185259997,-1152.5095637400009,24487.198281120007 2022-05-15,09:05:05.000,135,9599160,-795,0,1652605504,6272.650065629998,-1152.4954654800022,24487.35199776 2022-05-15,09:05:06.000,135,9599238,1085,0,1652605505,6272.7039561099955,-1152.4884163499955,24487.372959120003 2022-05-15,09:05:07.000,135,9599228,485,0,1652605506,6272.744373969996,-1152.460219829998,24487.275139440004 2022-05-15,09:05:08.000,135,9599171,645,0,1652605507,6272.926254339996,-1152.4320233100007,24487.435843200008 2022-05-15,09:05:09.000,135,9599176,-795,0,1652605508,6272.986881129997,-1152.4108759199953,24487.463791680006 2022-05-15,09:05:10.000,135,9599160,-795,0,1652605509,6273.013826369999,-1152.3615320099998,24487.414881840006 2022-05-15,09:05:11.000,135,9599201,-795,0,1652605510,6273.0609805399945,-1152.347433750001,24487.4707788 2022-05-15,09:05:12.000,135,9599189,885,0,1652605511,6273.027298989997,-1152.312188099997,24487.324049280003 2022-05-15,09:05:13.000,135,9599281,325,0,1652605512,6273.128343639997,-1152.2769424500002,24487.428856079998 2022-05-15,09:05:14.000,135,9599208,-795,0,1652605513,6273.074453159992,-1152.2416967999961,24487.44981744 2022-05-15,09:05:15.000,135,9599169,-315,0,1652605514,6273.242860909995,-1152.1853037600013,24487.596546959998 2022-05-15,09:05:16.000,135,9599210,-795,0,1652605515,6273.249597219998,-1152.1218615899998,24487.701353760007 2022-05-15,09:05:17.000,135,9599172,765,0,1652605516,6273.168761499997,-1152.0795668099963,24487.54763712 2022-05-15,09:05:18.000,135,9599241,-795,0,1652605517,6273.168761499997,-1152.0513702899989,24487.624495439995 2022-05-15,09:05:19.000,135,9599197,-795,0,1652605518,6273.135079949992,-1152.0231737700014,24487.701353760007 2022-05-15,09:05:20.000,135,9599238,-795,0,1652605519,6273.155288879992,-1152.0090755099955,24487.701353760007 2022-05-15,09:05:21.000,135,9599255,-315,0,1652605520,6273.135079949992,-1151.9385842100019,24487.72231512001 2022-05-15,09:05:22.000,135,9599211,-795,0,1652605521,6273.094662089992,-1151.9526824700006,24487.764237839998 2022-05-15,09:05:23.000,135,9599217,605,0,1652605522,6273.047507919997,-1151.9315350799952,24487.68737952 2022-05-15,09:05:24.000,135,9599220,-795,0,1652605523,6273.067716849997,-1151.9103876899972,24487.848083280005 2022-05-15,09:05:25.000,135,9599155,-795,0,1652605524,6272.980144819994,-1151.9033385599978,24487.813147679997 2022-05-15,09:05:26.000,135,9599245,85,0,1652605525,6272.953199579999,-1151.889240299999,24487.778212080004 2022-05-15,09:05:27.000,135,9599216,-795,0,1652605526,6272.825209689996,-1151.8539946500023,24487.72231512001 2022-05-15,09:05:28.000,135,9599148,-795,0,1652605527,6272.805000759996,-1151.889240299999,24487.701353760007 2022-05-15,09:05:29.000,135,9599121,-795,0,1652605528,6272.872363859999,-1151.8821911699997,24487.792186319995 2022-05-15,09:05:30.000,135,9599238,-795,0,1652605529,6272.879100169994,-1151.9103876899972,24487.83410904 2022-05-15,09:05:31.000,135,9599138,-795,0,1652605530,6272.798264449993,-1151.9385842100019,24487.792186319995 2022-05-15,09:05:32.000,135,9599264,-795,0,1652605531,6272.784791829996,-1151.9667807299993,24487.7851992 2022-05-15,09:05:33.000,135,9599257,-795,0,1652605532,6272.717428729993,-1151.9879281199974,24487.72231512001 2022-05-15,09:05:34.000,135,9599275,-795,0,1652605533,6272.737637659993,-1151.9949772499967,24487.708340880003 2022-05-15,09:05:35.000,135,9599156,-795,0,1652605534,6272.737637659993,-1152.016124640002,24487.715328 2022-05-15,09:05:36.000,135,9599228,-795,0,1652605535,6272.650065629998,-1152.0372720300002,24487.61750832 2022-05-15,09:05:37.000,135,9599212,-795,0,1652605536,6272.670274559998,-1152.0231737700014,24487.68737952 2022-05-15,09:05:38.000,135,9599268,-795,0,1652605537,6272.677010869993,-1152.016124640002,24487.701353760007 2022-05-15,09:05:39.000,135,9599190,-595,0,1652605538,6272.724165039996,-1152.016124640002,24487.72231512001 2022-05-15,09:05:40.000,135,9599156,924,0,1652605539,6272.690483489998,-1152.0584194199982,24487.792186319995 2022-05-15,09:05:41.000,135,9599170,365,0,1652605540,6272.663538249995,-1152.0513702899989,24487.750263600006 2022-05-15,09:05:42.000,135,9599216,485,0,1652605541,6272.5894388399975,-1152.0654685499976,24487.56859848 2022-05-15,09:05:43.000,135,9599200,-795,0,1652605542,6272.596175149993,-1152.072517679997,24487.589559840002 2022-05-15,09:05:44.000,135,9599215,-755,0,1652605543,6272.636593009993,-1152.0866159399957,24487.652443920007 2022-05-15,09:05:45.000,135,9599168,-795,0,1652605544,6272.677010869993,-1152.0654685499976,24487.68737952 2022-05-15,09:05:46.000,135,9599082,-795,0,1652605545,6272.6096477699975,-1152.0795668099963,24487.589559840002 2022-05-15,09:05:47.000,135,9599249,-795,0,1652605546,6272.596175149993,-1152.0866159399957,24487.596546959998 2022-05-15,09:05:48.000,135,9599196,-675,0,1652605547,6272.656801939993,-1152.0866159399957,24487.68737952 2022-05-15,09:05:49.000,135,9599304,-715,0,1652605548,6272.670274559998,-1152.0654685499976,24487.589559840002 2022-05-15,09:05:50.000,135,9599217,-795,0,1652605549,6272.582702529995,-1152.0866159399957,24487.50571440001 2022-05-15,09:05:51.000,135,9599154,-795,0,1652605550,6272.5894388399975,-1152.072517679997,24487.589559840002 2022-05-15,09:05:52.000,135,9599219,765,0,1652605551,6272.535548359992,-1152.0936650700023,24487.477765919997 2022-05-15,09:05:53.000,135,9599241,-795,0,1652605552,6272.447976329997,-1152.1218615899998,24487.49872728 2022-05-15,09:05:54.000,135,9599191,-795,0,1652605553,6272.501866809995,-1152.1500581099972,24487.596546959998 2022-05-15,09:05:55.000,135,9599201,-795,0,1652605554,6272.434503709999,-1152.164156369996,24487.575585599996 2022-05-15,09:05:56.000,135,9599210,-795,0,1652605555,6272.360404299994,-1152.19940202,24487.56859848 2022-05-15,09:05:57.000,135,9599277,-795,0,1652605556,6272.259359649994,-1152.2135002799987,24487.435843200008 2022-05-15,09:05:58.000,135,9599249,365,0,1652605557,6272.266095959996,-1152.2557950600021,24487.4009076 2022-05-15,09:05:59.000,135,9599213,-795,0,1652605558,6272.245887029996,-1152.2698933200008,24487.484753040007 2022-05-15,09:06:00.000,135,9599215,-795,0,1652605559,6272.205469169996,-1152.291040709999,24487.477765919997 2022-05-15,09:06:01.000,135,9599197,-795,0,1652605560,6272.225678099996,-1152.3403846200017,24487.526675759997 2022-05-15,09:06:02.000,135,9599126,-795,0,1652605561,6272.185260239996,-1152.347433750001,24487.435843200008 2022-05-15,09:06:03.000,135,9599181,-795,0,1652605562,6272.131369759998,-1152.3756302699985,24487.407894719996 2022-05-15,09:06:04.000,135,9599184,-795,0,1652605563,6272.212205479998,-1152.3967776599966,24487.4707788 2022-05-15,09:06:05.000,135,9599234,-795,0,1652605564,6272.1987328599935,-1152.3897285299972,24487.407894719996 2022-05-15,09:06:06.000,135,9599153,-795,0,1652605565,6272.131369759998,-1152.3967776599966,24487.4707788 2022-05-15,09:06:07.000,135,9599210,-795,0,1652605566,6272.070742969998,-1152.417925050002,24487.247190960006 2022-05-15,09:06:08.000,135,9599232,645,0,1652605567,6272.050534039998,-1152.4320233100007,24487.275139440004 2022-05-15,09:06:09.000,135,9599236,-795,0,1652605568,6272.117897139993,-1152.4531706999987,24487.393920480004 2022-05-15,09:06:10.000,135,9599158,-795,0,1652605569,6272.131369759998,-1152.417925050002,24487.4009076 2022-05-15,09:06:11.000,135,9599234,-35,0,1652605570,6272.144842379996,-1152.43907244,24487.324049280003 2022-05-15,09:06:12.000,135,9599120,-795,0,1652605571,6272.084215589995,-1152.3897285299972,24487.268152320008 2022-05-15,09:06:13.000,135,9599266,-195,0,1652605572,6272.151578689998,-1152.3262863599957,24487.345010640005 2022-05-15,09:06:14.000,135,9599203,-795,0,1652605573,6272.131369759998,-1152.3262863599957,24487.296100800006 2022-05-15,09:06:15.000,135,9599215,-795,0,1652605574,6271.9899072499975,-1152.2980898399983,24487.121422799995 2022-05-15,09:06:16.000,135,9599189,805,0,1652605575,6272.070742969998,-1152.2839915799996,24487.21225536 2022-05-15,09:06:17.000,135,9599155,-795,0,1652605576,6272.064006659995,-1152.2487459299955,24487.275139440004 2022-05-15,09:06:18.000,135,9599168,-795,0,1652605577,6272.077479279993,-1152.2346476699968,24487.191293999997 2022-05-15,09:06:19.000,135,9599212,-795,0,1652605578,6272.077479279993,-1152.19940202,24487.358984879997 2022-05-15,09:06:20.000,135,9599121,-155,0,1652605579,6272.084215589995,-1152.178254630002,24487.289113679995 2022-05-15,09:06:21.000,135,9599256,1205,0,1652605580,6272.023588799995,-1152.1500581099972,24487.198281120007 2022-05-15,09:06:22.000,135,9599160,-795,0,1652605581,6271.962962009995,-1152.1430089799978,24487.04456448 2022-05-15,09:06:23.000,135,9599186,-795,0,1652605582,6271.875389979992,-1152.1430089799978,24486.960719040006 2022-05-15,09:06:24.000,135,9599124,-795,0,1652605583,6272.003379869995,-1152.0936650700023,24487.093474319998 2022-05-15,09:06:25.000,135,9599219,-795,0,1652605584,6272.111160829998,-1152.0795668099963,24487.21225536 2022-05-15,09:06:26.000,135,9599240,765,0,1652605585,6272.158314999993,-1152.0584194199982,24487.275139440004 2022-05-15,09:06:27.000,135,9599180,-795,0,1652605586,6272.144842379996,-1152.0372720300002,24487.156358400003 2022-05-15,09:06:28.000,135,9599190,525,0,1652605587,6272.111160829998,-1152.0302229000008,24487.100461440008 2022-05-15,09:06:29.000,135,9599246,1085,0,1652605588,6272.205469169996,-1152.0231737700014,24487.142384159997 2022-05-15,09:06:30.000,135,9599159,-795,0,1652605589,6272.178523929993,-1152.0090755099955,24487.11443568 2022-05-15,09:06:31.000,135,9599227,404,0,1652605590,6272.2324144099985,-1151.980878989998,24487.156358400003 2022-05-15,09:06:32.000,135,9599110,-795,0,1652605591,6272.144842379996,-1151.9738298599987,24487.079500080006 2022-05-15,09:06:33.000,135,9599154,485,0,1652605592,6272.178523929993,-1151.9949772499967,24487.128409920006 2022-05-15,09:06:34.000,135,9599234,-475,0,1652605593,6272.272832269999,-1152.002026379996,24487.205268240003 2022-05-15,09:06:35.000,135,9599242,765,0,1652605594,6272.239150719994,-1152.0231737700014,24487.226229600004 2022-05-15,09:06:36.000,135,9599139,605,0,1652605595,6272.124633449996,-1152.0513702899989,24487.107448560004 2022-05-15,09:06:37.000,135,9599240,965,0,1652605596,6272.111160829998,-1152.0372720300002,24487.093474319998 2022-05-15,09:06:38.000,135,9599281,1165,0,1652605597,6272.077479279993,-1152.072517679997,24487.149371280007 2022-05-15,09:06:39.000,135,9599165,-795,0,1652605598,6272.016852489993,-1152.1148124600004,24487.100461440008 2022-05-15,09:06:40.000,135,9599200,-795,0,1652605599,6271.9899072499975,-1152.1430089799978,24487.11443568 2022-05-15,09:06:41.000,135,9599195,725,0,1652605600,6271.922544149995,-1152.1571072399965,24487.198281120007 2022-05-15,09:06:42.000,135,9599166,-795,0,1652605601,6271.855181049992,-1152.178254630002,24487.177319760005 2022-05-15,09:06:43.000,135,9599132,-795,0,1652605602,6271.754136399999,-1152.2135002799987,24487.04456448 2022-05-15,09:06:44.000,135,9599176,45,0,1652605603,6271.740663779994,-1152.2135002799987,24487.18430688 2022-05-15,09:06:45.000,135,9599205,-795,0,1652605604,6271.693509609999,-1152.2557950600021,24487.121422799995 2022-05-15,09:06:46.000,135,9599202,565,0,1652605605,6271.578992339993,-1152.2839915799996,24487.06552584 2022-05-15,09:06:47.000,135,9599218,-795,0,1652605606,6271.437529829993,-1152.3544828800004,24486.9467448 2022-05-15,09:06:48.000,135,9599222,404,0,1652605607,6271.403848279995,-1152.3615320099998,24486.981680400007 2022-05-15,09:06:49.000,135,9599151,-795,0,1652605608,6271.444266139995,-1152.4108759199953,24487.121422799995 2022-05-15,09:06:50.000,135,9599139,605,0,1652605609,6271.403848279995,-1152.4461215699994,24487.058538720004 2022-05-15,09:06:51.000,135,9599208,-795,0,1652605610,6271.343221489995,-1152.5025146100015,24487.058538720004 2022-05-15,09:06:52.000,135,9599203,-795,0,1652605611,6271.316276249992,-1152.530711129999,24487.086487200002 2022-05-15,09:06:53.000,135,9599251,-795,0,1652605612,6271.323012559995,-1152.5659567799958,24486.953731919995 2022-05-15,09:06:54.000,135,9599158,-795,0,1652605613,6271.161341119994,-1152.5800550400018,24486.765079680008 2022-05-15,09:06:55.000,135,9599212,-795,0,1652605614,6271.201758979994,-1152.587104170001,24486.869886480003 2022-05-15,09:06:56.000,135,9599164,-795,0,1652605615,6271.221967909994,-1152.6364480799966,24486.82796376 2022-05-15,09:06:57.000,135,9599179,-795,0,1652605616,6271.215231599999,-1152.657595470002,24486.869886480003 2022-05-15,09:06:58.000,135,9599115,-434,0,1652605617,6271.174813739999,-1152.6646446000013,24486.70918272 2022-05-15,09:06:59.000,135,9599100,-795,0,1652605618,6271.235440529999,-1152.6716937300007,24486.674247120005 2022-05-15,09:07:00.000,135,9599172,-795,0,1652605619,6271.302803629995,-1152.6928411199988,24486.758092559998 2022-05-15,09:07:01.000,135,9599267,-795,0,1652605620,6271.289331009997,-1152.6928411199988,24486.702195600003 2022-05-15,09:07:02.000,135,9599188,605,0,1652605621,6271.181550049994,-1152.6998902499981,24486.5624532 2022-05-15,09:07:03.000,135,9599245,565,0,1652605622,6271.2421768399945,-1152.6998902499981,24486.534504720003 2022-05-15,09:07:04.000,135,9599243,-795,0,1652605623,6271.282594699995,-1152.6716937300007,24486.604375920004 2022-05-15,09:07:05.000,135,9599237,605,0,1652605624,6271.289331009997,-1152.6646446000013,24486.604375920004 2022-05-15,09:07:06.000,135,9599163,-795,0,1652605625,6271.296067319992,-1152.6716937300007,24486.527517600007 2022-05-15,09:07:07.000,135,9599178,-795,0,1652605626,6271.235440529999,-1152.6364480799966,24486.457646400006 2022-05-15,09:07:08.000,135,9599255,845,0,1652605627,6271.296067319992,-1152.6153006899985,24486.54149184 2022-05-15,09:07:09.000,135,9599196,-795,0,1652605628,6271.255649459992,-1152.6153006899985,24486.49956912001 2022-05-15,09:07:10.000,135,9599181,-795,0,1652605629,6271.228704219997,-1152.6082515599992,24486.457646400006 2022-05-15,09:07:11.000,135,9599155,-795,0,1652605630,6271.262385769995,-1152.5659567799958,24486.450659279995 2022-05-15,09:07:12.000,135,9599171,-795,0,1652605631,6271.174813739999,-1152.5377602599983,24486.317904000003 2022-05-15,09:07:13.000,135,9599190,-795,0,1652605632,6271.221967909994,-1152.5025146100015,24486.268994160004 2022-05-15,09:07:14.000,135,9599144,-795,0,1652605633,6271.255649459992,-1152.4884163499955,24486.44367216 2022-05-15,09:07:15.000,135,9599172,924,0,1652605634,6271.235440529999,-1152.4320233100007,24486.415723680002 2022-05-15,09:07:16.000,135,9599232,1564,0,1652605635,6271.013142299998,-1152.403826789996,24486.32489112 2022-05-15,09:07:17.000,135,9599214,-755,0,1652605636,6271.019878609994,-1152.3403846200017,24486.22707144 2022-05-15,09:07:18.000,135,9599256,685,0,1652605637,6271.067032779996,-1152.3262863599957,24486.289955520006 2022-05-15,09:07:19.000,135,9599148,685,0,1652605638,6271.026614919996,-1152.291040709999,24486.262007040008 2022-05-15,09:07:20.000,135,9599215,-795,0,1652605639,6270.965988129996,-1152.2416967999961,24486.20611008 2022-05-15,09:07:21.000,135,9599201,-795,0,1652605640,6270.986197059996,-1152.2698933200008,24486.268994160004 2022-05-15,09:07:22.000,135,9599199,-795,0,1652605641,6270.898625029993,-1152.2698933200008,24486.262007040008 2022-05-15,09:07:23.000,135,9599211,-795,0,1652605642,6270.831261929998,-1152.2628441900015,24486.185148719997 2022-05-15,09:07:24.000,135,9599228,645,0,1652605643,6270.797580379993,-1152.291040709999,24486.268994160004 2022-05-15,09:07:25.000,135,9599239,-795,0,1652605644,6270.676326799992,-1152.333335489995,24486.234058559996 2022-05-15,09:07:26.000,135,9599222,725,0,1652605645,6270.501182739994,-1152.3262863599957,24486.143226000007 2022-05-15,09:07:27.000,135,9599167,-795,0,1652605646,6270.319302369993,-1152.403826789996,24486.01047072 2022-05-15,09:07:28.000,135,9599252,-795,0,1652605647,6270.218257719993,-1152.4320233100007,24486.003483600005 2022-05-15,09:07:29.000,135,9599207,-795,0,1652605648,6270.245202959995,-1152.4743180899968,24486.1781616 2022-05-15,09:07:30.000,135,9599224,1005,0,1652605649,6270.123949379995,-1152.460219829998,24486.12925176 2022-05-15,09:07:31.000,135,9599181,1285,0,1652605650,6269.995959489999,-1152.4531706999987,24486.115277519995 2022-05-15,09:07:32.000,135,9599197,565,0,1652605651,6269.915123769999,-1152.5095637400009,24486.122264640006 2022-05-15,09:07:33.000,135,9599216,5,0,1652605652,6269.827551739996,-1152.5236619999996,24486.024444960007 2022-05-15,09:07:34.000,135,9599229,1045,0,1652605653,6269.807342809996,-1152.5025146100015,24486.0384192 2022-05-15,09:07:35.000,135,9599188,-795,0,1652605654,6269.7803975699935,-1152.5095637400009,24485.975535120007 2022-05-15,09:07:36.000,135,9599143,-795,0,1652605655,6269.753452329998,-1152.5166128700002,24485.982522240003 2022-05-15,09:07:37.000,135,9599158,765,0,1652605656,6269.652407679998,-1152.5236619999996,24485.905663920006 2022-05-15,09:07:38.000,135,9599204,-795,0,1652605657,6269.659143989993,-1152.5589076499964,24485.96156088 2022-05-15,09:07:39.000,135,9599186,965,0,1652605658,6269.733243399998,-1152.5800550400018,24486.01047072 2022-05-15,09:07:40.000,135,9599194,845,0,1652605659,6269.739979709993,-1152.5941533000005,24485.975535120007 2022-05-15,09:07:41.000,135,9599129,685,0,1652605660,6269.706298159996,-1152.6153006899985,24485.947586639995 2022-05-15,09:07:42.000,135,9599200,-795,0,1652605661,6269.625462439995,-1152.6293989499973,24485.77290864 2022-05-15,09:07:43.000,135,9599186,-795,0,1652605662,6269.699561849993,-1152.6716937300007,24485.7239988 2022-05-15,09:07:44.000,135,9599206,1045,0,1652605663,6269.787133879996,-1152.6928411199988,24485.800857119997 2022-05-15,09:07:45.000,135,9599226,805,0,1652605664,6269.827551739996,-1152.6716937300007,24485.807844240007 2022-05-15,09:07:46.000,135,9599167,605,0,1652605665,6269.787133879996,-1152.6928411199988,24485.689063200007 2022-05-15,09:07:47.000,135,9599135,-795,0,1652605666,6269.820815429994,-1152.7421850300016,24485.717011680004 2022-05-15,09:07:48.000,135,9599260,-795,0,1652605667,6269.894914839999,-1152.770381549999,24485.765921520004 2022-05-15,09:07:49.000,135,9599230,-475,0,1652605668,6269.888178529996,-1152.7985780699964,24485.70303744 2022-05-15,09:07:50.000,135,9599205,445,0,1652605669,6269.841024359994,-1152.7844798099977,24485.6541276 2022-05-15,09:07:51.000,135,9599172,565,0,1652605670,6269.807342809996,-1152.7985780699964,24485.66111472001 2022-05-15,09:07:52.000,135,9599197,885,0,1652605671,6269.753452329998,-1152.8408728499999,24485.521372320007 2022-05-15,09:07:53.000,135,9599159,-755,0,1652605672,6269.807342809996,-1152.8126763299952,24485.49342384001 2022-05-15,09:07:54.000,135,9599180,-675,0,1652605673,6269.888178529996,-1152.8549711099986,24485.591243520008 2022-05-15,09:07:55.000,135,9599155,-795,0,1652605674,6269.841024359994,-1152.8197254600018,24485.591243520008 2022-05-15,09:07:56.000,135,9599216,-795,0,1652605675,6269.834288049999,-1152.8126763299952,24485.66111472001 2022-05-15,09:07:57.000,135,9599221,-795,0,1652605676,6269.766924949996,-1152.8690693699973,24485.465475359997 2022-05-15,09:07:58.000,135,9599186,-795,0,1652605677,6269.820815429994,-1152.8690693699973,24485.479449600003 2022-05-15,09:07:59.000,135,9599216,-795,0,1652605678,6269.834288049999,-1152.8690693699973,24485.416565519998 2022-05-15,09:08:00.000,135,9599142,-795,0,1652605679,6269.807342809996,-1152.8549711099986,24485.430539760004 2022-05-15,09:08:01.000,135,9599201,-795,0,1652605680,6269.766924949996,-1152.883167629996,24485.472462480007 2022-05-15,09:08:02.000,135,9599171,-795,0,1652605681,6269.706298159996,-1152.8549711099986,24485.37464280001 2022-05-15,09:08:03.000,135,9599181,-795,0,1652605682,6269.578308269993,-1152.897265890002,24485.255861760008 2022-05-15,09:08:04.000,135,9599197,765,0,1652605683,6269.591780889998,-1152.8761184999967,24485.269836 2022-05-15,09:08:05.000,135,9599227,-515,0,1652605684,6269.618726129993,-1152.883167629996,24485.31874584 2022-05-15,09:08:06.000,135,9599203,-795,0,1652605685,6269.544626719995,-1152.8902167599954,24485.255861760008 2022-05-15,09:08:07.000,135,9599169,-795,0,1652605686,6269.524417789995,-1152.9113641500007,24485.248874639998 2022-05-15,09:08:08.000,135,9599153,-795,0,1652605687,6269.430109449997,-1152.9113641500007,24485.165029200005 2022-05-15,09:08:09.000,135,9599191,-795,0,1652605688,6269.389691589997,-1152.8902167599954,24485.179003439996 2022-05-15,09:08:10.000,135,9599228,1165,0,1652605689,6269.457054689992,-1152.8690693699973,24485.241887520002 2022-05-15,09:08:11.000,135,9599177,404,0,1652605690,6269.369482659997,-1152.862020239998,24485.248874639998 2022-05-15,09:08:12.000,135,9599169,965,0,1652605691,6269.329064799997,-1152.8690693699973,24485.255861760008 2022-05-15,09:08:13.000,135,9599203,-795,0,1652605692,6269.201074909994,-1152.8408728499999,24485.03227392 2022-05-15,09:08:14.000,135,9599264,-795,0,1652605693,6269.126975499996,-1152.8408728499999,24485.15105496 2022-05-15,09:08:15.000,135,9599233,-795,0,1652605694,6269.113502879998,-1152.862020239998,24485.12310648 2022-05-15,09:08:16.000,135,9599222,965,0,1652605695,6269.052876089998,-1152.862020239998,24485.095158000004 2022-05-15,09:08:17.000,135,9599163,-795,0,1652605696,6268.830577859997,-1152.8549711099986,24484.8855444 2022-05-15,09:08:18.000,135,9599230,-795,0,1652605697,6268.864259409995,-1152.883167629996,24484.9554156 2022-05-15,09:08:19.000,135,9599190,-795,0,1652605698,6268.945095129995,-1152.8761184999967,24485.074196640002 2022-05-15,09:08:20.000,135,9599165,1165,0,1652605699,6268.904677269995,-1152.91841328,24485.025286800003 2022-05-15,09:08:21.000,135,9599248,-795,0,1652605700,6268.911413579997,-1152.8902167599954,24485.018299680007 2022-05-15,09:08:22.000,135,9599171,-795,0,1652605701,6268.763214759994,-1152.9113641500007,24484.892531519996 2022-05-15,09:08:23.000,135,9599206,-795,0,1652605702,6268.756478449999,-1152.9254624099995,24484.892531519996 2022-05-15,09:08:24.000,135,9599219,-795,0,1652605703,6268.783423689994,-1152.9748063200022,24484.927467120004 2022-05-15,09:08:25.000,135,9599240,885,0,1652605704,6268.8036326199945,-1152.9818554500016,24484.927467120004 2022-05-15,09:08:26.000,135,9599253,-795,0,1652605705,6268.729533209997,-1153.0241502299978,24484.857595920002 2022-05-15,09:08:27.000,135,9599162,-795,0,1652605706,6268.716060589999,-1153.0734941400005,24484.843621679996 2022-05-15,09:08:28.000,135,9599147,-795,0,1652605707,6268.749742139997,-1153.0946415299986,24484.906505760002 2022-05-15,09:08:29.000,135,9599200,-795,0,1652605708,6268.729533209997,-1153.1510345700008,24484.843621679996 2022-05-15,09:08:30.000,135,9599167,-795,0,1652605709,6268.668906419996,-1153.1792310899982,24484.829647440005 2022-05-15,09:08:31.000,135,9599170,-795,0,1652605710,6268.635224869999,-1153.2074276099956,24484.745801999998 2022-05-15,09:08:32.000,135,9599164,845,0,1652605711,6268.540916529993,-1153.2638206499978,24484.64798232 2022-05-15,09:08:33.000,135,9599144,-795,0,1652605712,6268.5611254599935,-1153.2708697799972,24484.70387928001 2022-05-15,09:08:34.000,135,9599122,-195,0,1652605713,6268.635224869999,-1153.3272628199993,24484.78772472 2022-05-15,09:08:35.000,135,9599177,-795,0,1652605714,6268.588070699996,-1153.32021369,24484.78772472 2022-05-15,09:08:36.000,135,9599148,-795,0,1652605715,6268.567861769996,-1153.3554593399967,24484.752789120008 2022-05-15,09:08:37.000,135,9599218,-795,0,1652605716,6268.487026049996,-1153.3695575999955,24484.592085360004 2022-05-15,09:08:38.000,135,9599204,-315,0,1652605717,6268.480289739993,-1153.4259506399976,24484.661956560005 2022-05-15,09:08:39.000,135,9599151,-795,0,1652605718,6268.4668171199955,-1153.4259506399976,24484.62003384 2022-05-15,09:08:40.000,135,9599127,-315,0,1652605719,6268.500498669993,-1153.432999769997,24484.578111119998 2022-05-15,09:08:41.000,135,9599206,-795,0,1652605720,6268.554389149998,-1153.432999769997,24484.592085360004 2022-05-15,09:08:42.000,135,9599169,365,0,1652605721,6268.520707599993,-1153.468245420001,24484.578111119998 2022-05-15,09:08:43.000,135,9599195,445,0,1652605722,6268.487026049996,-1153.4752945500004,24484.445355840006 2022-05-15,09:08:44.000,135,9599127,445,0,1652605723,6268.574598079998,-1153.4893928099991,24484.578111119998 2022-05-15,09:08:45.000,135,9599142,-35,0,1652605724,6268.641961179994,-1153.4893928099991,24484.55016264 2022-05-15,09:08:46.000,135,9599187,845,0,1652605725,6268.615015939999,-1153.4541471600023,24484.5012528 2022-05-15,09:08:47.000,135,9599212,-155,0,1652605726,6268.567861769996,-1153.4893928099991,24484.375484640004 2022-05-15,09:08:48.000,135,9599186,-795,0,1652605727,6268.554389149998,-1153.468245420001,24484.277664960005 2022-05-15,09:08:49.000,135,9599132,-114,0,1652605728,6268.662170109994,-1153.4752945500004,24484.410420239998 2022-05-15,09:08:50.000,135,9599149,-795,0,1652605729,6268.689115349996,-1153.4541471600023,24484.4313816 2022-05-15,09:08:51.000,135,9599213,-434,0,1652605730,6268.7093242799965,-1153.4752945500004,24484.403433120002 2022-05-15,09:08:52.000,135,9599183,765,0,1652605731,6268.736269519999,-1153.4470980299957,24484.38247176 2022-05-15,09:08:53.000,135,9599192,-795,0,1652605732,6268.628488559996,-1153.4189015099982,24484.235742240002 2022-05-15,09:08:54.000,135,9599205,245,0,1652605733,6268.695851659999,-1153.4048032499995,24484.26369072 2022-05-15,09:08:55.000,135,9599215,325,0,1652605734,6268.722796899994,-1153.3836558600015,24484.21478088 2022-05-15,09:08:56.000,135,9599162,-795,0,1652605735,6268.743005829994,-1153.3484102099974,24484.221767999996 2022-05-15,09:08:57.000,135,9599157,-795,0,1652605736,6268.682379039994,-1153.2779189099965,24484.15189680001 2022-05-15,09:08:58.000,135,9599146,725,0,1652605737,6268.756478449999,-1153.2638206499978,24484.158883920005 2022-05-15,09:08:59.000,135,9599183,-195,0,1652605738,6268.743005829994,-1153.2356241300004,24484.277664960005 2022-05-15,09:09:00.000,135,9599190,-795,0,1652605739,6268.675642729999,-1153.2144767400023,24484.235742240002 2022-05-15,09:09:01.000,135,9599258,-795,0,1652605740,6268.601543319994,-1153.1792310899982,24484.207793760004 2022-05-15,09:09:02.000,135,9599205,-795,0,1652605741,6268.433135569998,-1153.2003784799963,24484.03311576001 2022-05-15,09:09:03.000,135,9599169,-795,0,1652605742,6268.406190329995,-1153.1721819599989,24484.04709 2022-05-15,09:09:04.000,135,9599190,-235,0,1652605743,6268.379245089993,-1153.1439854400014,24484.109974080005 2022-05-15,09:09:05.000,135,9599195,-795,0,1652605744,6268.345563539995,-1153.136936310002,24484.14490968 2022-05-15,09:09:06.000,135,9599214,-114,0,1652605745,6268.271464129997,-1153.1439854400014,24484.061064240006 2022-05-15,09:09:07.000,135,9599177,-795,0,1652605746,6268.183892099994,-1153.1721819599989,24484.019141520002 2022-05-15,09:09:08.000,135,9599182,-795,0,1652605747,6268.170419479997,-1153.1510345700008,24484.137922560003 2022-05-15,09:09:09.000,135,9599211,-555,0,1652605748,6268.1097926899965,-1153.1792310899982,24484.123948319997 2022-05-15,09:09:10.000,135,9599170,-795,0,1652605749,6267.975066489998,-1153.1580837000001,24484.012154400007 2022-05-15,09:09:11.000,135,9599130,965,0,1652605750,6267.874021839998,-1153.1721819599989,24484.019141520002 2022-05-15,09:09:12.000,135,9599181,645,0,1652605751,6267.658459919992,-1153.2074276099956,24483.872412000004 2022-05-15,09:09:13.000,135,9599161,-795,0,1652605752,6267.6045694399945,-1153.2356241300004,24483.86542488001 2022-05-15,09:09:14.000,135,9599152,-114,0,1652605753,6267.537206339999,-1153.2638206499978,24484.012154400007 2022-05-15,09:09:15.000,135,9599137,404,0,1652605754,6267.463106929994,-1153.2849680399959,24484.012154400007 2022-05-15,09:09:16.000,135,9599127,845,0,1652605755,6267.429425379996,-1153.2990663000019,24484.03311576001 2022-05-15,09:09:17.000,135,9599180,165,0,1652605756,6267.261017629993,-1153.3131645600006,24483.872412000004 2022-05-15,09:09:18.000,135,9599213,924,0,1652605757,6267.119555119993,-1153.3343119499987,24483.802540800003 2022-05-15,09:09:19.000,135,9599162,-795,0,1652605758,6267.1330277399975,-1153.362508469996,24483.81651504001 2022-05-15,09:09:20.000,135,9599215,565,0,1652605759,6267.159972979993,-1153.3836558600015,24483.900360480002 2022-05-15,09:09:21.000,135,9599199,-795,0,1652605760,6267.126291429995,-1153.3907049900008,24483.942283200005 2022-05-15,09:09:22.000,135,9599089,-74,0,1652605761,6267.038719399992,-1153.4048032499995,24483.900360480002 2022-05-15,09:09:23.000,135,9599166,924,0,1652605762,6266.9848289199945,-1153.4048032499995,24483.774592320005 2022-05-15,09:09:24.000,135,9599184,-795,0,1652605763,6266.991565229997,-1153.4189015099982,24483.900360480002 2022-05-15,09:09:25.000,135,9599235,605,0,1652605764,6266.951147369997,-1153.4541471600023,24483.837476399996 2022-05-15,09:09:26.000,135,9599215,-195,0,1652605765,6266.870311649996,-1153.5034910699978,24483.795553680007 2022-05-15,09:09:27.000,135,9599161,725,0,1652605766,6266.749058069996,-1153.5316875899953,24483.676772640007 2022-05-15,09:09:28.000,135,9599123,-795,0,1652605767,6266.782739619994,-1153.5457858500013,24483.669785519996 2022-05-15,09:09:29.000,135,9599195,-795,0,1652605768,6266.856839029999,-1153.55988411,24483.78157944 2022-05-15,09:09:30.000,135,9599149,-795,0,1652605769,6266.843366409994,-1153.6374245400002,24483.76061808 2022-05-15,09:09:31.000,135,9599171,205,0,1652605770,6266.823157479994,-1153.651522799999,24483.753630960004 2022-05-15,09:09:32.000,135,9599198,-795,0,1652605771,6266.829893789996,-1153.672670189997,24483.704721120004 2022-05-15,09:09:33.000,135,9599195,885,0,1652605772,6266.829893789996,-1153.707915840001,24483.585940080004 2022-05-15,09:09:34.000,135,9599254,-155,0,1652605773,6266.863575339994,-1153.7502106199972,24483.620875679997 2022-05-15,09:09:35.000,135,9599124,-795,0,1652605774,6266.8905205799965,-1153.7572597499966,24483.64183704 2022-05-15,09:09:36.000,135,9599250,-795,0,1652605775,6266.937674749999,-1153.764308879996,24483.606901440005 2022-05-15,09:09:37.000,135,9599179,-795,0,1652605776,6266.903993199994,-1153.764308879996,24483.460171920007 2022-05-15,09:09:38.000,135,9599182,-795,0,1652605777,6266.971356299997,-1153.79955453,24483.48113328001 2022-05-15,09:09:39.000,135,9599163,-795,0,1652605778,6267.119555119993,-1153.8277510499975,24483.578952960008 2022-05-15,09:09:40.000,135,9599174,885,0,1652605779,6267.186918219995,-1153.8418493099962,24483.585940080004 2022-05-15,09:09:41.000,135,9599204,-795,0,1652605780,6267.159972979993,-1153.8348001799968,24483.551004479996 2022-05-15,09:09:42.000,135,9599158,-795,0,1652605781,6267.072400949997,-1153.8418493099962,24483.348378000002 2022-05-15,09:09:43.000,135,9599292,-795,0,1652605782,6267.146500359995,-1153.8559475700022,24483.404274959998 2022-05-15,09:09:44.000,135,9599119,-795,0,1652605783,6267.227336079995,-1153.870045830001,24483.439210560005 2022-05-15,09:09:45.000,135,9599160,-795,0,1652605784,6267.294699179998,-1153.8770949600002,24483.48113328001 2022-05-15,09:09:46.000,135,9599198,-195,0,1652605785,6267.301435489993,-1153.8841440899996,24483.453184799997 2022-05-15,09:09:47.000,135,9599194,5,0,1652605786,6267.3957438299985,-1153.891193219999,24483.390300720006 2022-05-15,09:09:48.000,135,9599137,805,0,1652605787,6267.476579549999,-1153.8559475700022,24483.432223439995 2022-05-15,09:09:49.000,135,9599224,-795,0,1652605788,6267.483315859994,-1153.8559475700022,24483.453184799997 2022-05-15,09:09:50.000,135,9599173,-795,0,1652605789,6267.442897999994,-1153.8348001799968,24483.39728784 2022-05-15,09:09:51.000,135,9599184,85,0,1652605790,6267.4900521699965,-1153.8277510499975,24483.37632648 2022-05-15,09:09:52.000,135,9599136,404,0,1652605791,6267.3418533499935,-1153.8348001799968,24483.271519680005 2022-05-15,09:09:53.000,135,9599194,-795,0,1652605792,6267.442897999994,-1153.8066036599994,24483.334403759996 2022-05-15,09:09:54.000,135,9599176,-795,0,1652605793,6267.516997409999,-1153.7854562700013,24483.44619768 2022-05-15,09:09:55.000,135,9599211,-795,0,1652605794,6267.557415269999,-1153.7713580099953,24483.48113328001 2022-05-15,09:09:56.000,135,9599194,-195,0,1652605795,6267.564151579994,-1153.7572597499966,24483.488120400005 2022-05-15,09:09:57.000,135,9599181,-795,0,1652605796,6267.483315859994,-1153.7149649700004,24483.32741664 2022-05-15,09:09:58.000,135,9599248,765,0,1652605797,6267.537206339999,-1153.7008667100017,24483.383313599996 2022-05-15,09:09:59.000,135,9599183,-515,0,1652605798,6267.537206339999,-1153.693817579995,24483.432223439995 2022-05-15,09:10:00.000,135,9599155,-795,0,1652605799,6267.523733719994,-1153.6444736699996,24483.404274959998 2022-05-15,09:10:01.000,135,9599148,205,0,1652605800,6267.550678959997,-1153.6233262800015,24483.488120400005 2022-05-15,09:10:02.000,135,9599205,725,0,1652605801,6267.463106929994,-1153.6162771500021,24483.341390880007 2022-05-15,09:10:03.000,135,9599176,-795,0,1652605802,6267.449634309996,-1153.6233262800015,24483.418249200004 2022-05-15,09:10:04.000,135,9599199,-475,0,1652605803,6267.503524789994,-1153.5951297599968,24483.523055999998 2022-05-15,09:10:05.000,135,9599238,-795,0,1652605804,6267.415952759999,-1153.581031499998,24483.516068880002 2022-05-15,09:10:06.000,135,9599123,-235,0,1652605805,6267.321644419993,-1153.5739823699987,24483.467159040003 2022-05-15,09:10:07.000,135,9599180,-795,0,1652605806,6267.193654529998,-1153.6092280199955,24483.36235224001 2022-05-15,09:10:08.000,135,9599124,-795,0,1652605807,6267.153236669998,-1153.6303754100009,24483.383313599996 2022-05-15,09:10:09.000,135,9599217,-795,0,1652605808,6267.153236669998,-1153.6021788899961,24483.53004312001 2022-05-15,09:10:10.000,135,9599132,-795,0,1652605809,6267.106082499995,-1153.6162771500021,24483.53004312001 2022-05-15,09:10:11.000,135,9599149,-795,0,1652605810,6266.991565229997,-1153.6303754100009,24483.488120400005 2022-05-15,09:10:12.000,135,9599193,285,0,1652605811,6266.957883679999,-1153.6233262800015,24483.488120400005 2022-05-15,09:10:13.000,135,9599215,-635,0,1652605812,6266.924202129994,-1153.6374245400002,24483.537030240004 2022-05-15,09:10:14.000,135,9599159,-795,0,1652605813,6266.816421169999,-1153.693817579995,24483.49510752 2022-05-15,09:10:15.000,135,9599203,-195,0,1652605814,6266.755794379998,-1153.7220140999998,24483.523055999998 2022-05-15,09:10:16.000,135,9599193,1005,0,1652605815,6266.641277109993,-1153.7149649700004,24483.37632648 2022-05-15,09:10:17.000,135,9599129,-795,0,1652605816,6266.573914009998,-1153.778407140002,24483.418249200004 2022-05-15,09:10:18.000,135,9599170,-795,0,1652605817,6266.6278044899955,-1153.778407140002,24483.557991600006 2022-05-15,09:10:19.000,135,9599202,85,0,1652605818,6266.311197919997,-1153.820701919998,24483.44619768 2022-05-15,09:10:20.000,135,9599154,-795,0,1652605819,6266.243834819994,-1153.8488984399955,24483.467159040003 2022-05-15,09:10:21.000,135,9599224,-795,0,1652605820,6266.2707800599965,-1153.870045830001,24483.523055999998 2022-05-15,09:10:22.000,135,9599224,-795,0,1652605821,6266.061954449993,-1153.912340609997,24483.369339360004 2022-05-15,09:10:23.000,135,9599263,-795,0,1652605822,6266.035009209998,-1153.9405371300018,24483.39728784 2022-05-15,09:10:24.000,135,9599162,445,0,1652605823,6266.055218139998,-1153.9334879999951,24483.418249200004 2022-05-15,09:10:25.000,135,9599133,-795,0,1652605824,6266.088899689996,-1153.9687336499992,24483.439210560005 2022-05-15,09:10:26.000,135,9599128,-795,0,1652605825,6266.0282728999955,-1153.982831909998,24483.404274959998 2022-05-15,09:10:27.000,135,9599196,-795,0,1652605826,6265.933964559998,-1154.003979299996,24483.369339360004 2022-05-15,09:10:28.000,135,9599166,-715,0,1652605827,6265.846392529995,-1154.018077560002,24483.30645528 2022-05-15,09:10:29.000,135,9599229,1045,0,1652605828,6265.981118729993,-1154.003979299996,24483.411262080008 2022-05-15,09:10:30.000,135,9599070,685,0,1652605829,6265.927228249995,-1154.0533232099988,24483.320429520005 2022-05-15,09:10:31.000,135,9599177,-795,0,1652605830,6265.974382419998,-1154.0603723399981,24483.30645528 2022-05-15,09:10:32.000,135,9599169,685,0,1652605831,6265.920491939993,-1154.0815197299962,24483.187674239998 2022-05-15,09:10:33.000,135,9599197,685,0,1652605832,6265.873337769997,-1154.0885688599956,24483.187674239998 2022-05-15,09:10:34.000,135,9599190,-795,0,1652605833,6265.819447289992,-1154.0956179900022,24483.15972576 2022-05-15,09:10:35.000,135,9599144,845,0,1652605834,6265.900283009993,-1154.0815197299962,24483.285493919997 2022-05-15,09:10:36.000,135,9599198,-795,0,1652605835,6265.920491939993,-1154.1167653800003,24483.236584079998 2022-05-15,09:10:37.000,135,9599166,-795,0,1652605836,6265.920491939993,-1154.109716250001,24483.236584079998 2022-05-15,09:10:38.000,135,9599191,-795,0,1652605837,6265.907019319995,-1154.1449618999977,24483.006009120007 2022-05-15,09:10:39.000,135,9599172,-795,0,1652605838,6265.974382419998,-1154.1238145099996,24483.047931839996 2022-05-15,09:10:40.000,135,9599157,-795,0,1652605839,6266.061954449993,-1154.1026671200016,24483.068893199998 2022-05-15,09:10:41.000,135,9599169,-795,0,1652605840,6266.102372309993,-1154.0674214699975,24483.1387644 2022-05-15,09:10:42.000,135,9599203,525,0,1652605841,6266.129317549996,-1154.0815197299962,24483.019983359998 2022-05-15,09:10:43.000,135,9599140,565,0,1652605842,6266.183208029994,-1154.0674214699975,24482.999021999996 2022-05-15,09:10:44.000,135,9599207,965,0,1652605843,6266.344879469994,-1154.0321758200007,24483.075880320008 2022-05-15,09:10:45.000,135,9599272,285,0,1652605844,6266.378561019999,-1153.9757827799986,24483.082867440004 2022-05-15,09:10:46.000,135,9599106,845,0,1652605845,6266.398769949992,-1153.9475862600011,24482.97107352 2022-05-15,09:10:47.000,135,9599106,685,0,1652605846,6266.412242569997,-1153.8841440899996,24482.8942152 2022-05-15,09:10:48.000,135,9599190,-274,0,1652605847,6266.466133049995,-1153.8488984399955,24482.901202319998 2022-05-15,09:10:49.000,135,9599134,-795,0,1652605848,6266.5334961499975,-1153.8136527899987,24483.047931839996 2022-05-15,09:10:50.000,135,9599180,-795,0,1652605849,6266.573914009998,-1153.7925054000007,24483.012996240002 2022-05-15,09:10:51.000,135,9599127,-795,0,1652605850,6266.621068179993,-1153.778407140002,24483.08985456 2022-05-15,09:10:52.000,135,9599116,85,0,1652605851,6266.621068179993,-1153.7290632299992,24483.096841679995 2022-05-15,09:10:53.000,135,9599168,-795,0,1652605852,6266.513287219997,-1153.6867684499957,24482.929150799995 2022-05-15,09:10:54.000,135,9599149,245,0,1652605853,6266.587386629995,-1153.6303754100009,24483.012996240002 2022-05-15,09:10:55.000,135,9599144,-795,0,1652605854,6266.6278044899955,-1153.5951297599968,24483.033957600004 2022-05-15,09:10:56.000,135,9599169,-795,0,1652605855,6266.681694969993,-1153.538736720002,24483.012996240002 2022-05-15,09:10:57.000,135,9599190,645,0,1652605856,6266.661486039993,-1153.4893928099991,24482.97107352 2022-05-15,09:10:58.000,135,9599214,-795,0,1652605857,6266.674958659998,-1153.4611962900017,24482.97806064001 2022-05-15,09:10:59.000,135,9599207,-315,0,1652605858,6266.722112829993,-1153.3836558600015,24483.11081592 2022-05-15,09:11:00.000,135,9599132,765,0,1652605859,6266.641277109993,-1153.3343119499987,24482.964086400003 2022-05-15,09:11:01.000,135,9599237,-795,0,1652605860,6266.654749729998,-1153.2849680399959,24483.124790160007 2022-05-15,09:11:02.000,135,9599131,445,0,1652605861,6266.573914009998,-1153.2779189099965,24482.97806064001 2022-05-15,09:11:03.000,135,9599217,-235,0,1652605862,6266.5334961499975,-1153.228575000001,24482.97107352 2022-05-15,09:11:04.000,135,9599165,-795,0,1652605863,6266.553705079998,-1153.1721819599989,24483.08985456 2022-05-15,09:11:05.000,135,9599180,1125,0,1652605864,6266.4998145999925,-1153.1721819599989,24483.117803039997 2022-05-15,09:11:06.000,135,9599163,-795,0,1652605865,6266.439187809992,-1153.1087397899973,24483.117803039997 2022-05-15,09:11:07.000,135,9599171,-795,0,1652605866,6266.405506259995,-1153.0875923999993,24483.08985456 2022-05-15,09:11:08.000,135,9599147,285,0,1652605867,6266.412242569997,-1153.08054327,24483.173700000007 2022-05-15,09:11:09.000,135,9599173,-195,0,1652605868,6266.392033639997,-1153.1157889199967,24483.2086356 2022-05-15,09:11:10.000,135,9599111,-795,0,1652605869,6266.324670539994,-1153.101690659998,24483.166712879996 2022-05-15,09:11:11.000,135,9599189,-795,0,1652605870,6266.331406849997,-1153.136936310002,24483.2086356 2022-05-15,09:11:12.000,135,9599124,-155,0,1652605871,6266.223625889994,-1153.1510345700008,24483.11081592 2022-05-15,09:11:13.000,135,9599183,-235,0,1652605872,6266.297725299999,-1153.2003784799963,24483.14575152001 2022-05-15,09:11:14.000,135,9599164,-795,0,1652605873,6266.331406849997,-1153.2144767400023,24483.25754544 2022-05-15,09:11:15.000,135,9599101,924,0,1652605874,6266.331406849997,-1153.2849680399959,24483.30645528 2022-05-15,09:11:16.000,135,9599148,-795,0,1652605875,6266.3852973299945,-1153.2990663000019,24483.31344240001 2022-05-15,09:11:17.000,135,9599179,-795,0,1652605876,6266.371824709997,-1153.3272628199993,24483.14575152001 2022-05-15,09:11:18.000,135,9599251,-795,0,1652605877,6266.344879469994,-1153.3554593399967,24483.264532559995 2022-05-15,09:11:19.000,135,9599206,-795,0,1652605878,6266.371824709997,-1153.3977541200002,24483.30645528 2022-05-15,09:11:20.000,135,9599179,525,0,1652605879,6266.284252679994,-1153.4400488999963,24483.22959696 2022-05-15,09:11:21.000,135,9599174,-795,0,1652605880,6266.324670539994,-1153.468245420001,24483.215622719996 2022-05-15,09:11:22.000,135,9599214,-795,0,1652605881,6266.479605669992,-1153.5105401999972,24483.292481040007 2022-05-15,09:11:23.000,135,9599134,924,0,1652605882,6266.513287219997,-1153.5105401999972,24483.236584079998 2022-05-15,09:11:24.000,135,9599139,725,0,1652605883,6266.728849139996,-1153.524638459996,24483.404274959998 2022-05-15,09:11:25.000,135,9599192,-395,0,1652605884,6266.843366409994,-1153.5457858500013,24483.418249200004 2022-05-15,09:11:26.000,135,9599159,-795,0,1652605885,6266.917465819999,-1153.524638459996,24483.36235224001 2022-05-15,09:11:27.000,135,9599158,-795,0,1652605886,6266.957883679999,-1153.524638459996,24483.264532559995 2022-05-15,09:11:28.000,135,9599154,725,0,1652605887,6267.092609879997,-1153.5105401999972,24483.250558320004 2022-05-15,09:11:29.000,135,9599186,-795,0,1652605888,6267.267753939996,-1153.5457858500013,24483.39728784 2022-05-15,09:11:30.000,135,9599173,-795,0,1652605889,6267.389007519996,-1153.581031499998,24483.439210560005 2022-05-15,09:11:31.000,135,9599164,765,0,1652605890,6267.510261099997,-1153.6021788899961,24483.432223439995 2022-05-15,09:11:32.000,135,9599175,-795,0,1652605891,6267.618042059992,-1153.6444736699996,24483.439210560005 2022-05-15,09:11:33.000,135,9599244,565,0,1652605892,6267.658459919992,-1153.693817579995,24483.32741664 2022-05-15,09:11:34.000,135,9599197,-795,0,1652605893,6267.860549219993,-1153.7149649700004,24483.411262080008 2022-05-15,09:11:35.000,135,9599201,-195,0,1652605894,6268.008748039996,-1153.7361123599985,24483.439210560005 2022-05-15,09:11:36.000,135,9599173,-795,0,1652605895,6268.217573649992,-1153.8136527899987,24483.439210560005 2022-05-15,09:11:37.000,135,9599217,485,0,1652605896,6268.379245089993,-1153.7854562700013,24483.439210560005 2022-05-15,09:11:38.000,135,9599165,-675,0,1652605897,6268.581334389994,-1153.7925054000007,24483.460171920007 2022-05-15,09:11:39.000,135,9599179,-635,0,1652605898,6268.857523099992,-1153.7572597499966,24483.56497872 2022-05-15,09:11:40.000,135,9599169,-795,0,1652605899,6269.046139779995,-1153.7290632299992,24483.5929272 2022-05-15,09:11:41.000,135,9599162,525,0,1652605900,6269.1808659799935,-1153.6656210599976,24483.655811280005 2022-05-15,09:11:42.000,135,9599157,-795,0,1652605901,6269.248229079996,-1153.6797193199964,24483.488120400005 2022-05-15,09:11:43.000,135,9599193,-795,0,1652605902,6269.430109449997,-1153.6585719299983,24483.585940080004 2022-05-15,09:11:44.000,135,9599182,325,0,1652605903,6269.625462439995,-1153.5880806299974,24483.669785519996 2022-05-15,09:11:45.000,135,9599237,-795,0,1652605904,6269.760188639993,-1153.5034910699978,24483.725682480006 2022-05-15,09:11:46.000,135,9599107,-74,0,1652605905,6269.841024359994,-1153.4259506399976,24483.76061808 2022-05-15,09:11:47.000,135,9599172,-795,0,1652605906,6269.881442219994,-1153.3695575999955,24483.739656719998 2022-05-15,09:11:48.000,135,9599189,445,0,1652605907,6270.009432109997,-1153.3131645600006,24483.907347599998 2022-05-15,09:11:49.000,135,9599266,-795,0,1652605908,6270.090267829997,-1153.2356241300004,24483.914334720008 2022-05-15,09:11:50.000,135,9599151,-795,0,1652605909,6270.110476759997,-1153.2003784799963,24483.92830896 2022-05-15,09:11:51.000,135,9599177,-795,0,1652605910,6270.218257719993,-1153.1087397899973,24483.942283200005 2022-05-15,09:11:52.000,135,9599121,-795,0,1652605911,6270.238466649993,-1153.0382484899965,24483.900360480002 2022-05-15,09:11:53.000,135,9599229,-795,0,1652605912,6270.373192849998,-1152.9466097999975,24483.970231680003 2022-05-15,09:11:54.000,135,9599156,1165,0,1652605913,6270.460764879994,-1152.862020239998,24484.137922560003 2022-05-15,09:11:55.000,135,9599159,-795,0,1652605914,6270.514655359999,-1152.770381549999,24484.186832400002 2022-05-15,09:11:56.000,135,9599216,-795,0,1652605915,6270.602227389994,-1152.657595470002,24484.242729359998 2022-05-15,09:11:57.000,135,9599253,-795,0,1652605916,6270.555073219999,-1152.5589076499964,24484.158883920005 2022-05-15,09:11:58.000,135,9599223,-795,0,1652605917,6270.656117869992,-1152.4672689599975,24484.242729359998 2022-05-15,09:11:59.000,135,9599117,-795,0,1652605918,6270.723480969995,-1152.3544828800004,24484.298626320007 2022-05-15,09:12:00.000,135,9599154,605,0,1652605919,6270.716744659992,-1152.2980898399983,24484.31958768001 2022-05-15,09:12:01.000,135,9599147,805,0,1652605920,6270.710008349997,-1152.2064511499993,24484.326574800005 2022-05-15,09:12:02.000,135,9599174,205,0,1652605921,6270.784107759995,-1152.1218615899998,24484.375484640004 2022-05-15,09:12:03.000,135,9599166,-795,0,1652605922,6270.804316689995,-1152.0584194199982,24484.424394480004 2022-05-15,09:12:04.000,135,9599139,-795,0,1652605923,6270.831261929998,-1151.9667807299993,24484.62003384 2022-05-15,09:12:05.000,135,9599180,45,0,1652605924,6270.898625029993,-1151.9244859499959,24484.65496944001 2022-05-15,09:12:06.000,135,9599139,-555,0,1652605925,6270.858207169993,-1151.868092910001,24484.689905040002 2022-05-15,09:12:07.000,135,9599156,-795,0,1652605926,6270.8851524099955,-1151.8398963899963,24484.592085360004 2022-05-15,09:12:08.000,135,9599219,-795,0,1652605927,6270.912097649998,-1151.832847259997,24484.62003384 2022-05-15,09:12:09.000,135,9599147,-795,0,1652605928,6270.939042889993,-1151.8046507399995,24484.794711839997 2022-05-15,09:12:10.000,135,9599170,-795,0,1652605929,6270.932306579998,-1151.776454220002,24484.8855444 2022-05-15,09:12:11.000,135,9599218,-795,0,1652605930,6270.932306579998,-1151.776454220002,24484.948428480006 2022-05-15,09:12:12.000,135,9599197,-795,0,1652605931,6270.912097649998,-1151.7835033500014,24484.99035120001 2022-05-15,09:12:13.000,135,9599189,-795,0,1652605932,6270.811052999998,-1151.8187489999982,24484.948428480006 2022-05-15,09:12:14.000,135,9599130,-795,0,1652605933,6270.844734549995,-1151.8751420400004,24485.00432544 2022-05-15,09:12:15.000,135,9599194,-475,0,1652605934,6270.891888719998,-1151.9526824700006,24485.05323528 2022-05-15,09:12:16.000,135,9599157,-795,0,1652605935,6270.8851524099955,-1152.002026379996,24485.060222399996 2022-05-15,09:12:17.000,135,9599140,-795,0,1652605936,6270.851470859998,-1152.0443211599995,24485.088170880008 2022-05-15,09:12:18.000,135,9599163,-795,0,1652605937,6270.871679789998,-1152.107763330001,24485.137080720007 2022-05-15,09:12:19.000,135,9599162,-795,0,1652605938,6270.925570269996,-1152.107763330001,24485.297784479997 2022-05-15,09:12:20.000,135,9599150,-795,0,1652605939,6270.945779199996,-1152.1923528900006,24485.276823119995 2022-05-15,09:12:21.000,135,9599155,-795,0,1652605940,6270.831261929998,-1152.3051389699976,24485.15804208001 2022-05-15,09:12:22.000,135,9599213,-795,0,1652605941,6270.864943479995,-1152.4320233100007,24485.185990560007 2022-05-15,09:12:23.000,135,9599126,-795,0,1652605942,6270.959251819993,-1152.5377602599983,24485.17201632 2022-05-15,09:12:24.000,135,9599289,805,0,1652605943,6270.945779199996,-1152.6505463399953,24485.227913279996 2022-05-15,09:12:25.000,135,9599165,-795,0,1652605944,6271.114186949999,-1152.7351359000022,24485.402591280006 2022-05-15,09:12:26.000,135,9599129,805,0,1652605945,6271.221967909994,-1152.8690693699973,24485.48643672 2022-05-15,09:12:27.000,135,9599126,645,0,1652605946,6271.370166729997,-1152.988904580001,24485.423552640008 2022-05-15,09:12:28.000,135,9599219,805,0,1652605947,6271.437529829993,-1153.101690659998,24485.360668560003 2022-05-15,09:12:29.000,135,9599211,-795,0,1652605948,6271.646355439996,-1153.193329349997,24485.50739808 2022-05-15,09:12:30.000,135,9599177,-795,0,1652605949,6271.720454849994,-1153.2638206499978,24485.444513999995 2022-05-15,09:12:31.000,135,9599091,-595,0,1652605950,6271.801290569994,-1153.3343119499987,24485.472462480007 2022-05-15,09:12:32.000,135,9599119,-795,0,1652605951,6271.828235809997,-1153.411852379999,24485.409578400002 2022-05-15,09:12:33.000,135,9599114,325,0,1652605952,6271.9562256999925,-1153.4611962900017,24485.444513999995 2022-05-15,09:12:34.000,135,9599095,325,0,1652605953,6272.171787619998,-1153.5528349800006,24485.570282160006 2022-05-15,09:12:35.000,135,9599161,605,0,1652605954,6272.266095959996,-1153.6021788899961,24485.66111472001 2022-05-15,09:12:36.000,135,9599142,-795,0,1652605955,6272.394085849999,-1153.6374245400002,24485.668101840005 2022-05-15,09:12:37.000,135,9599210,-274,0,1652605956,6272.434503709999,-1153.7220140999998,24485.591243520008 2022-05-15,09:12:38.000,135,9599177,-795,0,1652605957,6272.562493599995,-1153.7502106199972,24485.6541276 2022-05-15,09:12:39.000,135,9599185,845,0,1652605958,6272.663538249995,-1153.8066036599994,24485.6541276 2022-05-15,09:12:40.000,135,9599119,-795,0,1652605959,6272.798264449993,-1153.8277510499975,24485.6541276 2022-05-15,09:12:41.000,135,9599171,-795,0,1652605960,6272.919518029994,-1153.8488984399955,24485.737973040006 2022-05-15,09:12:42.000,135,9599147,485,0,1652605961,6272.986881129997,-1153.8348001799968,24485.668101840005 2022-05-15,09:12:43.000,135,9599149,-795,0,1652605962,6273.020562679994,-1153.8559475700022,24485.70303744 2022-05-15,09:12:44.000,135,9599216,-795,0,1652605963,6273.162025189995,-1153.8629967000015,24485.884702560004 2022-05-15,09:12:45.000,135,9599250,-195,0,1652605964,6273.215915669993,-1153.8559475700022,24485.856754080007 2022-05-15,09:12:46.000,135,9599144,205,0,1652605965,6273.316960319993,-1153.8348001799968,24485.835792720005 2022-05-15,09:12:47.000,135,9599135,-795,0,1652605966,6273.310224009998,-1153.8066036599994,24485.77290864 2022-05-15,09:12:48.000,135,9599180,-795,0,1652605967,6273.370850799998,-1153.7925054000007,24485.79387 2022-05-15,09:12:49.000,135,9599199,-795,0,1652605968,6273.525785929996,-1153.7572597499966,24485.933612400004 2022-05-15,09:12:50.000,135,9599111,485,0,1652605969,6273.572940099999,-1153.6867684499957,24485.982522240003 2022-05-15,09:12:51.000,135,9599164,-795,0,1652605970,6273.532522239999,-1153.6444736699996,24486.01047072 2022-05-15,09:12:52.000,135,9599089,924,0,1652605971,6273.512313309999,-1153.5880806299974,24486.024444960007 2022-05-15,09:12:53.000,135,9599112,924,0,1652605972,6273.4516865199985,-1153.524638459996,24485.947586639995 2022-05-15,09:12:54.000,135,9599173,765,0,1652605973,6273.485368069996,-1153.4964419399985,24486.024444960007 2022-05-15,09:12:55.000,135,9599211,-515,0,1652605974,6273.505576999996,-1153.432999769997,24486.024444960007 2022-05-15,09:12:56.000,135,9599127,-795,0,1652605975,6273.492104379999,-1153.341361079998,24486.122264640006 2022-05-15,09:12:57.000,135,9599190,-795,0,1652605976,6273.471895449999,-1153.2567715199984,24486.01047072 2022-05-15,09:12:58.000,135,9599165,-795,0,1652605977,6273.458422829994,-1153.1651328299995,24486.101303280004 2022-05-15,09:12:59.000,135,9599151,-795,0,1652605978,6273.444950209996,-1153.08054327,24486.241045680006 2022-05-15,09:13:00.000,135,9599125,525,0,1652605979,6273.424741279996,-1152.9818554500016,24486.22707144 2022-05-15,09:13:01.000,135,9599238,645,0,1652605980,6273.3034876999955,-1152.883167629996,24486.32489112 2022-05-15,09:13:02.000,135,9599149,965,0,1652605981,6273.188970429997,-1152.8267745900012,24486.143226000007 2022-05-15,09:13:03.000,135,9599183,-795,0,1652605982,6273.108134709997,-1152.7139885099969,24486.248032800002 2022-05-15,09:13:04.000,135,9599108,-795,0,1652605983,6273.101398399995,-1152.622349819998,24486.282968399995 2022-05-15,09:13:05.000,135,9599143,1365,0,1652605984,6273.054244229999,-1152.4954654800022,24486.366813840003 2022-05-15,09:13:06.000,135,9599175,-795,0,1652605985,6272.959935889994,-1152.4672689599975,24486.352839599997 2022-05-15,09:13:07.000,135,9599089,-795,0,1652605986,6272.838682309994,-1152.3826793999979,24486.359826720007 2022-05-15,09:13:08.000,135,9599145,-795,0,1652605987,6272.8184733799935,-1152.3262863599957,24486.436685040004 2022-05-15,09:13:09.000,135,9599181,-795,0,1652605988,6272.697219799993,-1152.2698933200008,24486.422710799998 2022-05-15,09:13:10.000,135,9599176,-475,0,1652605989,6272.5557572899925,-1152.220549409998,24486.436685040004 2022-05-15,09:13:11.000,135,9599174,605,0,1652605990,6272.447976329997,-1152.2064511499993,24486.408736560006 2022-05-15,09:13:12.000,135,9599139,-795,0,1652605991,6272.212205479998,-1152.19940202,24486.282968399995 2022-05-15,09:13:13.000,135,9599179,-795,0,1652605992,6272.306513819996,-1152.19940202,24486.436685040004 2022-05-15,09:13:14.000,135,9599122,965,0,1652605993,6272.259359649994,-1152.1712054999953,24486.527517600007 2022-05-15,09:13:15.000,135,9599152,-795,0,1652605994,6272.151578689998,-1152.1430089799978,24486.429697920008 2022-05-15,09:13:16.000,135,9599192,805,0,1652605995,6272.070742969998,-1152.1712054999953,24486.401749439996 2022-05-15,09:13:17.000,135,9599224,-795,0,1652605996,6272.090951899998,-1152.1571072399965,24486.54847896001 2022-05-15,09:13:18.000,135,9599153,-795,0,1652605997,6272.050534039998,-1152.220549409998,24486.46463352 2022-05-15,09:13:19.000,135,9599064,805,0,1652605998,6271.983170939995,-1152.2275985399974,24486.366813840003 2022-05-15,09:13:20.000,135,9599123,-795,0,1652605999,6272.057270349993,-1152.2698933200008,24486.471620639997 2022-05-15,09:13:21.000,135,9599181,-795,0,1652606000,6272.151578689998,-1152.2769424500002,24486.436685040004 2022-05-15,09:13:22.000,135,9599151,-795,0,1652606001,6272.191996549998,-1152.333335489995,24486.471620639997 2022-05-15,09:13:23.000,135,9599219,-795,0,1652606002,6272.117897139993,-1152.3826793999979,24486.359826720007 2022-05-15,09:13:24.000,135,9599123,605,0,1652606003,6272.272832269999,-1152.4672689599975,24486.338865360005 2022-05-15,09:13:25.000,135,9599159,-795,0,1652606004,6272.333459059999,-1152.5025146100015,24486.359826720007 2022-05-15,09:13:26.000,135,9599152,485,0,1652606005,6272.4614489499945,-1152.5659567799958,24486.39476232 2022-05-15,09:13:27.000,135,9599141,-795,0,1652606006,6272.488394189997,-1152.5941533000005,24486.492582 2022-05-15,09:13:28.000,135,9599119,-795,0,1652606007,6272.616384079993,-1152.6364480799966,24486.46463352 2022-05-15,09:13:29.000,135,9599118,-795,0,1652606008,6272.629856699998,-1152.6998902499981,24486.471620639997 2022-05-15,09:13:30.000,135,9599179,725,0,1652606009,6272.805000759996,-1152.7562832900003,24486.61136304 2022-05-15,09:13:31.000,135,9599139,-795,0,1652606010,6272.885836479996,-1152.8126763299952,24486.590401679998 2022-05-15,09:13:32.000,135,9599089,-795,0,1652606011,6272.939726959994,-1152.8761184999967,24486.576427440006 2022-05-15,09:13:33.000,135,9599153,-795,0,1652606012,6272.973408509999,-1152.9254624099995,24486.485594880003 2022-05-15,09:13:34.000,135,9599121,725,0,1652606013,6273.054244229999,-1152.9959537100003,24486.527517600007 2022-05-15,09:13:35.000,135,9599157,-795,0,1652606014,6273.101398399995,-1153.08054327,24486.576427440006 2022-05-15,09:13:36.000,135,9599161,525,0,1652606015,6273.141816259995,-1153.1298871799954,24486.590401679998 2022-05-15,09:13:37.000,135,9599187,5,0,1652606016,6273.155288879992,-1153.1651328299995,24486.54847896001 2022-05-15,09:13:38.000,135,9599174,-795,0,1652606017,6273.222651979995,-1153.1651328299995,24486.555466080004 2022-05-15,09:13:39.000,135,9599139,-795,0,1652606018,6273.276542459993,-1153.193329349997,24486.702195600003 2022-05-15,09:13:40.000,135,9599123,645,0,1652606019,6273.283278769995,-1153.249722389999,24486.66726000001 2022-05-15,09:13:41.000,135,9599154,-515,0,1652606020,6273.337169249993,-1153.3061154300012,24486.688221359997 2022-05-15,09:13:42.000,135,9599216,-795,0,1652606021,6273.290015079998,-1153.3695575999955,24486.625337280006 2022-05-15,09:13:43.000,135,9599156,-795,0,1652606022,6273.202443049995,-1153.4400488999963,24486.429697920008 2022-05-15,09:13:44.000,135,9599226,-795,0,1652606023,6273.364114489996,-1153.4823436799998,24486.450659279995 2022-05-15,09:13:45.000,135,9599147,1005,0,1652606024,6273.572940099999,-1153.5105401999972,24486.751105440002 2022-05-15,09:13:46.000,135,9599139,-795,0,1652606025,6273.6605121299945,-1153.5457858500013,24486.723156960004 2022-05-15,09:13:47.000,135,9599136,725,0,1652606026,6273.707666299997,-1153.5528349800006,24486.765079680008 2022-05-15,09:13:48.000,135,9599105,-795,0,1652606027,6273.694193679992,-1153.5739823699987,24486.674247120005 2022-05-15,09:13:49.000,135,9599190,445,0,1652606028,6273.754820469992,-1153.6092280199955,24486.765079680008 2022-05-15,09:13:50.000,135,9599168,965,0,1652606029,6273.694193679992,-1153.6021788899961,24486.751105440002 2022-05-15,09:13:51.000,135,9599073,-354,0,1652606030,6273.633566889999,-1153.6585719299983,24486.772066800004 2022-05-15,09:13:52.000,135,9599207,-795,0,1652606031,6273.572940099999,-1153.707915840001,24486.737131199996 2022-05-15,09:13:53.000,135,9599175,805,0,1652606032,6273.505576999996,-1153.707915840001,24486.723156960004 2022-05-15,09:13:54.000,135,9599145,805,0,1652606033,6273.599885339994,-1153.7008667100017,24486.786041039995 2022-05-15,09:13:55.000,135,9599201,-795,0,1652606034,6273.559467479994,-1153.7431614899979,24486.862899360007 2022-05-15,09:13:56.000,135,9599126,-795,0,1652606035,6273.559467479994,-1153.7290632299992,24486.83495088001 2022-05-15,09:13:57.000,135,9599184,-795,0,1652606036,6273.485368069996,-1153.7008667100017,24486.702195600003 2022-05-15,09:13:58.000,135,9599166,-795,0,1652606037,6273.431477589998,-1153.7149649700004,24486.751105440002 2022-05-15,09:13:59.000,135,9599216,-795,0,1652606038,6273.364114489996,-1153.672670189997,24486.758092559998 2022-05-15,09:14:00.000,135,9599161,-795,0,1652606039,6273.330432939998,-1153.6867684499957,24486.751105440002 2022-05-15,09:14:01.000,135,9599116,-795,0,1652606040,6273.283278769995,-1153.6867684499957,24486.820976640003 2022-05-15,09:14:02.000,135,9599156,-795,0,1652606041,6273.222651979995,-1153.6867684499957,24486.737131199996 2022-05-15,09:14:03.000,135,9599128,-755,0,1652606042,6273.121607329995,-1153.6867684499957,24486.653285760003 2022-05-15,09:14:04.000,135,9599156,-795,0,1652606043,6273.188970429997,-1153.6656210599976,24486.73014408 2022-05-15,09:14:05.000,135,9599101,-795,0,1652606044,6273.067716849997,-1153.6374245400002,24486.737131199996 2022-05-15,09:14:06.000,135,9599171,-795,0,1652606045,6272.932990649999,-1153.6656210599976,24486.674247120005 2022-05-15,09:14:07.000,135,9599110,-195,0,1652606046,6272.784791829996,-1153.6585719299983,24486.604375920004 2022-05-15,09:14:08.000,135,9599216,-795,0,1652606047,6272.697219799993,-1153.651522799999,24486.569440319996 2022-05-15,09:14:09.000,135,9599184,-795,0,1652606048,6272.737637659993,-1153.6303754100009,24486.688221359997 2022-05-15,09:14:10.000,135,9599228,765,0,1652606049,6272.636593009993,-1153.6303754100009,24486.569440319996 2022-05-15,09:14:11.000,135,9599129,-795,0,1652606050,6272.575966219993,-1153.6797193199964,24486.688221359997 2022-05-15,09:14:12.000,135,9599148,124,0,1652606051,6272.549020979997,-1153.6585719299983,24486.66027288 2022-05-15,09:14:13.000,135,9599194,605,0,1652606052,6272.447976329997,-1153.672670189997,24486.51354336 2022-05-15,09:14:14.000,135,9599189,765,0,1652606053,6272.454712639992,-1153.6656210599976,24486.471620639997 2022-05-15,09:14:15.000,135,9599093,245,0,1652606054,6272.414294779999,-1153.6444736699996,24486.555466080004 2022-05-15,09:14:16.000,135,9599117,-795,0,1652606055,6272.313250129999,-1153.6374245400002,24486.492582 2022-05-15,09:14:17.000,135,9599128,-354,0,1652606056,6272.1987328599935,-1153.6585719299983,24486.408736560006 2022-05-15,09:14:18.000,135,9599174,-795,0,1652606057,6272.138106069993,-1153.6656210599976,24486.44367216 2022-05-15,09:14:19.000,135,9599205,-315,0,1652606058,6272.131369759998,-1153.6656210599976,24486.534504720003 2022-05-15,09:14:20.000,135,9599151,-795,0,1652606059,6272.037061419993,-1153.707915840001,24486.471620639997 2022-05-15,09:14:21.000,135,9599203,-795,0,1652606060,6271.9899072499975,-1153.7572597499966,24486.408736560006 2022-05-15,09:14:22.000,135,9599185,-795,0,1652606061,6271.915807839992,-1153.8066036599994,24486.192135840007 2022-05-15,09:14:23.000,135,9599213,205,0,1652606062,6271.949489389997,-1153.8066036599994,24486.268994160004 2022-05-15,09:14:24.000,135,9599186,-795,0,1652606063,6271.801290569994,-1153.820701919998,24486.136238879997 2022-05-15,09:14:25.000,135,9599124,-795,0,1652606064,6271.936016769992,-1153.8629967000015,24486.27598128 2022-05-15,09:14:26.000,135,9599185,-795,0,1652606065,6271.848444739997,-1153.912340609997,24486.268994160004 2022-05-15,09:14:27.000,135,9599130,-795,0,1652606066,6271.821499499994,-1153.9546353900005,24486.248032800002 2022-05-15,09:14:28.000,135,9599142,-795,0,1652606067,6271.727191159996,-1153.9757827799986,24486.122264640006 2022-05-15,09:14:29.000,135,9599255,-795,0,1652606068,6271.774345329999,-1153.9969301699966,24486.220084320004 2022-05-15,09:14:30.000,135,9599161,325,0,1652606069,6271.700245919994,-1153.9898810399973,24486.185148719997 2022-05-15,09:14:31.000,135,9599123,-795,0,1652606070,6271.680036989994,-1154.003979299996,24486.136238879997 2022-05-15,09:14:32.000,135,9599192,-795,0,1652606071,6271.612673889998,-1154.0533232099988,24485.982522240003 2022-05-15,09:14:33.000,135,9599122,-795,0,1652606072,6271.639619129994,-1154.03922495,24486.05938056 2022-05-15,09:14:34.000,135,9599097,-795,0,1652606073,6271.727191159996,-1154.03922495,24486.136238879997 2022-05-15,09:14:35.000,135,9599156,485,0,1652606074,6271.700245919994,-1154.0251266900013,24486.087329039998 2022-05-15,09:14:36.000,135,9599173,525,0,1652606075,6271.713718539999,-1154.0744705999969,24486.122264640006 2022-05-15,09:14:37.000,135,9599227,-434,0,1652606076,6271.5992012699935,-1154.0956179900022,24485.96156088 2022-05-15,09:14:38.000,135,9599245,285,0,1652606077,6271.585728649996,-1154.130863639999,24485.954573760006 2022-05-15,09:14:39.000,135,9599232,885,0,1652606078,6271.525101859996,-1154.1590601599964,24485.947586639995 2022-05-15,09:14:40.000,135,9599076,-795,0,1652606079,6271.464475069995,-1154.2084040699992,24485.954573760006 2022-05-15,09:14:41.000,135,9599137,-795,0,1652606080,6271.457738759993,-1154.2718462400007,24485.99649648001 2022-05-15,09:14:42.000,135,9599116,485,0,1652606081,6271.336485179992,-1154.314141019997,24485.933612400004 2022-05-15,09:14:43.000,135,9599083,-795,0,1652606082,6271.228704219997,-1154.370534059999,24485.87771544001 2022-05-15,09:14:44.000,135,9599098,605,0,1652606083,6271.235440529999,-1154.370534059999,24485.98950936 2022-05-15,09:14:45.000,135,9599112,-795,0,1652606084,6271.134395879999,-1154.3916814499971,24485.947586639995 2022-05-15,09:14:46.000,135,9599129,-795,0,1652606085,6271.067032779996,-1154.4339762300006,24485.87072832 2022-05-15,09:14:47.000,135,9599108,-795,0,1652606086,6270.918833959993,-1154.4692218799973,24485.751947279998 2022-05-15,09:14:48.000,135,9599078,-795,0,1652606087,6270.817789309993,-1154.5185657900001,24485.67508896 2022-05-15,09:14:49.000,135,9599155,-795,0,1652606088,6270.837998239993,-1154.5185657900001,24485.84277984 2022-05-15,09:14:50.000,135,9599151,765,0,1652606089,6270.7706351399975,-1154.5961062200004,24485.863741200003 2022-05-15,09:14:51.000,135,9599123,-675,0,1652606090,6270.730217279997,-1154.6384009999965,24485.779895759995 2022-05-15,09:14:52.000,135,9599115,-795,0,1652606091,6270.6426452499945,-1154.701843169998,24485.807844240007 2022-05-15,09:14:53.000,135,9599169,-795,0,1652606092,6270.548336909997,-1154.701843169998,24485.668101840005 2022-05-15,09:14:54.000,135,9599132,765,0,1652606093,6270.460764879994,-1154.6947940399987,24485.570282160006 2022-05-15,09:14:55.000,135,9599203,-795,0,1652606094,6270.454028569999,-1154.7088922999974,24485.570282160006 2022-05-15,09:14:56.000,135,9599138,-795,0,1652606095,6270.420347019994,-1154.722990559996,24485.563295039996 2022-05-15,09:14:57.000,135,9599201,85,0,1652606096,6270.386665469996,-1154.7582362100002,24485.62617912 2022-05-15,09:14:58.000,135,9599152,485,0,1652606097,6270.319302369993,-1154.793481859997,24485.500410960005 2022-05-15,09:14:59.000,135,9599142,685,0,1652606098,6270.204785099995,-1154.772334469999,24485.465475359997 2022-05-15,09:15:00.000,135,9599104,404,0,1652606099,6270.238466649993,-1154.7441379500015,24485.584256399998 2022-05-15,09:15:01.000,135,9599180,-795,0,1652606100,6270.238466649993,-1154.7441379500015,24485.549320800004 2022-05-15,09:15:02.000,135,9599157,-475,0,1652606101,6270.231730339998,-1154.7159414299967,24485.48643672 2022-05-15,09:15:03.000,135,9599121,605,0,1652606102,6270.204785099995,-1154.737088820002,24485.402591280006 2022-05-15,09:15:04.000,135,9599175,-795,0,1652606103,6270.123949379995,-1154.722990559996,24485.283810240006 2022-05-15,09:15:05.000,135,9599063,-795,0,1652606104,6270.076795209992,-1154.7088922999974,24485.269836 2022-05-15,09:15:06.000,135,9599183,-795,0,1652606105,6270.130685689997,-1154.701843169998,24485.45848824 2022-05-15,09:15:07.000,135,9599168,-795,0,1652606106,6270.090267829997,-1154.6736466500006,24485.311758720003 2022-05-15,09:15:08.000,135,9599175,-795,0,1652606107,6270.103740449995,-1154.6665975200012,24485.37464280001 2022-05-15,09:15:09.000,135,9599242,-795,0,1652606108,6269.982486869994,-1154.6947940399987,24485.20695192001 2022-05-15,09:15:10.000,135,9599196,1125,0,1652606109,6270.063322589995,-1154.6947940399987,24485.262848880004 2022-05-15,09:15:11.000,135,9599103,-795,0,1652606110,6270.103740449995,-1154.6877449099993,24485.213939040004 2022-05-15,09:15:12.000,135,9599165,-795,0,1652606111,6270.0229047299945,-1154.701843169998,24485.095158000004 2022-05-15,09:15:13.000,135,9599169,-35,0,1652606112,6270.083531519995,-1154.6947940399987,24485.144067840003 2022-05-15,09:15:14.000,135,9599117,-795,0,1652606113,6270.177839859993,-1154.701843169998,24485.213939040004 2022-05-15,09:15:15.000,135,9599149,645,0,1652606114,6270.1711035499975,-1154.7088922999974,24485.192977680003 2022-05-15,09:15:16.000,135,9599130,-35,0,1652606115,6270.150894619997,-1154.7300396899955,24485.17201632 2022-05-15,09:15:17.000,135,9599158,-795,0,1652606116,6270.157630929993,-1154.7582362100002,24485.165029200005 2022-05-15,09:15:18.000,135,9599132,-795,0,1652606117,6270.103740449995,-1154.7441379500015,24485.011312559996 2022-05-15,09:15:19.000,135,9599180,-795,0,1652606118,6270.1374219999925,-1154.8005309899963,24484.98336408 2022-05-15,09:15:20.000,135,9599086,805,0,1652606119,6270.224994029995,-1154.8005309899963,24484.976376960003 2022-05-15,09:15:21.000,135,9599145,-795,0,1652606120,6270.292357129998,-1154.814629249995,24485.060222399996 2022-05-15,09:15:22.000,135,9599152,-755,0,1652606121,6270.251939269998,-1154.828727510001,24484.969389840007 2022-05-15,09:15:23.000,135,9599122,-795,0,1652606122,6270.312566059998,-1154.8780714199966,24485.067209520006 2022-05-15,09:15:24.000,135,9599130,-795,0,1652606123,6270.346247609996,-1154.885120549996,24485.088170880008 2022-05-15,09:15:25.000,135,9599197,-795,0,1652606124,6270.157630929993,-1154.9203662,24484.87157016001 2022-05-15,09:15:26.000,135,9599137,805,0,1652606125,6270.332774989998,-1154.9062679400013,24484.99035120001 2022-05-15,09:15:27.000,135,9599162,805,0,1652606126,6270.265411889995,-1154.941513589998,24484.899518640006 2022-05-15,09:15:28.000,135,9599142,-795,0,1652606127,6270.299093439993,-1154.9556118499968,24484.850608800007 2022-05-15,09:15:29.000,135,9599143,565,0,1652606128,6270.359720229993,-1154.9908575000009,24485.03227392 2022-05-15,09:15:30.000,135,9599163,-795,0,1652606129,6270.393401779998,-1154.9908575000009,24484.962402719997 2022-05-15,09:15:31.000,135,9599075,-795,0,1652606130,6270.373192849998,-1155.0402014099964,24485.03926104001 2022-05-15,09:15:32.000,135,9599141,45,0,1652606131,6270.433819639999,-1155.0613488000017,24484.98336408 2022-05-15,09:15:33.000,135,9599150,-795,0,1652606132,6270.359720229993,-1155.0754470600004,24484.850608800007 2022-05-15,09:15:34.000,135,9599180,-795,0,1652606133,6270.4136107099985,-1155.0402014099964,24484.906505760002 2022-05-15,09:15:35.000,135,9599167,-795,0,1652606134,6270.386665469996,-1155.0402014099964,24484.906505760002 2022-05-15,09:15:36.000,135,9599143,805,0,1652606135,6270.305829749996,-1155.0754470600004,24484.78772472 2022-05-15,09:15:37.000,135,9599107,-795,0,1652606136,6270.339511299993,-1155.0754470600004,24484.829647440005 2022-05-15,09:15:38.000,135,9599166,-795,0,1652606137,6270.352983919998,-1155.0965944499985,24484.87157016001 2022-05-15,09:15:39.000,135,9599156,-795,0,1652606138,6270.467501189996,-1155.1036435799979,24484.927467120004 2022-05-15,09:15:40.000,135,9599207,685,0,1652606139,6270.460764879994,-1155.0754470600004,24484.93445424 2022-05-15,09:15:41.000,135,9599231,605,0,1652606140,6270.460764879994,-1155.068397930001,24484.906505760002 2022-05-15,09:15:42.000,135,9599152,-795,0,1652606141,6270.352983919998,-1155.0472505399957,24484.76676336 2022-05-15,09:15:43.000,135,9599198,-795,0,1652606142,6270.373192849998,-1155.0190540199983,24484.794711839997 2022-05-15,09:15:44.000,135,9599101,-795,0,1652606143,6270.440555949994,-1155.012004889999,24484.878557280004 2022-05-15,09:15:45.000,135,9599099,525,0,1652606144,6270.454028569999,-1155.012004889999,24484.86458304 2022-05-15,09:15:46.000,135,9599085,-795,0,1652606145,6270.406874399996,-1155.012004889999,24484.773750479995 2022-05-15,09:15:47.000,135,9599081,-515,0,1652606146,6270.406874399996,-1154.9979066300002,24484.780737600006 2022-05-15,09:15:48.000,135,9599168,965,0,1652606147,6270.406874399996,-1154.9626609799961,24484.878557280004 2022-05-15,09:15:49.000,135,9599191,165,0,1652606148,6270.366456539996,-1154.9979066300002,24484.8855444 2022-05-15,09:15:50.000,135,9599163,-795,0,1652606149,6270.305829749996,-1155.0190540199983,24484.82266032001 2022-05-15,09:15:51.000,135,9599167,924,0,1652606150,6270.319302369993,-1155.0402014099964,24484.86458304 2022-05-15,09:15:52.000,135,9599246,485,0,1652606151,6270.191312479998,-1154.9908575000009,24484.710866400004 2022-05-15,09:15:53.000,135,9599035,765,0,1652606152,6270.204785099995,-1155.0261031499977,24484.76676336 2022-05-15,09:15:54.000,135,9599120,-795,0,1652606153,6270.319302369993,-1155.012004889999,24484.913492879998 2022-05-15,09:15:55.000,135,9599142,-274,0,1652606154,6270.2856208199955,-1154.9979066300002,24484.892531519996 2022-05-15,09:15:56.000,135,9599178,-114,0,1652606155,6270.245202959995,-1154.9838083700015,24484.948428480006 2022-05-15,09:15:57.000,135,9599199,-795,0,1652606156,6270.130685689997,-1155.033152279997,24484.83663456 2022-05-15,09:15:58.000,135,9599181,765,0,1652606157,6270.177839859993,-1155.0261031499977,24484.83663456 2022-05-15,09:15:59.000,135,9599168,-395,0,1652606158,6270.130685689997,-1155.0402014099964,24484.906505760002 2022-05-15,09:16:00.000,135,9599109,-635,0,1652606159,6270.150894619997,-1155.0824961899998,24484.87157016001 2022-05-15,09:16:01.000,135,9599154,365,0,1652606160,6270.130685689997,-1155.0754470600004,24484.913492879998 2022-05-15,09:16:02.000,135,9599136,-354,0,1652606161,6270.117213069992,-1155.0472505399957,24484.878557280004 2022-05-15,09:16:03.000,135,9599219,765,0,1652606162,6270.063322589995,-1155.0402014099964,24484.906505760002 2022-05-15,09:16:04.000,135,9599135,445,0,1652606163,6270.083531519995,-1155.0049557599996,24485.00432544 2022-05-15,09:16:05.000,135,9599191,-795,0,1652606164,6270.0229047299945,-1154.9485627199974,24484.941441359995 2022-05-15,09:16:06.000,135,9599102,-155,0,1652606165,6269.962277939994,-1154.9697101099955,24484.899518640006 2022-05-15,09:16:07.000,135,9599066,-795,0,1652606166,6269.867969599996,-1154.9697101099955,24484.8156732 2022-05-15,09:16:08.000,135,9599188,-795,0,1652606167,6269.874705909999,-1154.9556118499968,24484.843621679996 2022-05-15,09:16:09.000,135,9599165,-795,0,1652606168,6269.982486869994,-1154.9344644599987,24484.9554156 2022-05-15,09:16:10.000,135,9599096,-795,0,1652606169,6270.076795209992,-1154.9556118499968,24484.962402719997 2022-05-15,09:16:11.000,135,9599130,765,0,1652606170,6270.056586279992,-1154.9344644599987,24484.99035120001 2022-05-15,09:16:12.000,135,9599123,-795,0,1652606171,6270.070058899997,-1154.9274153299993,24485.011312559996 2022-05-15,09:16:13.000,135,9599170,-795,0,1652606172,6269.955541629999,-1154.941513589998,24484.899518640006 2022-05-15,09:16:14.000,135,9599170,605,0,1652606173,6269.982486869994,-1154.941513589998,24484.899518640006 2022-05-15,09:16:15.000,135,9599105,525,0,1652606174,6269.935332699999,-1154.941513589998,24484.9554156 2022-05-15,09:16:16.000,135,9599163,165,0,1652606175,6269.901651149994,-1154.9838083700015,24484.93445424 2022-05-15,09:16:17.000,135,9599134,-795,0,1652606176,6269.834288049999,-1154.9979066300002,24484.948428480006 2022-05-15,09:16:18.000,135,9599159,-795,0,1652606177,6269.881442219994,-1155.0472505399957,24484.899518640006 2022-05-15,09:16:19.000,135,9599145,965,0,1652606178,6269.935332699999,-1155.0965944499985,24484.997338320005 2022-05-15,09:16:20.000,135,9599179,-795,0,1652606179,6269.901651149994,-1155.1529874900007,24485.03926104001 2022-05-15,09:16:21.000,135,9599117,-795,0,1652606180,6269.955541629999,-1155.1741348799987,24484.969389840007 2022-05-15,09:16:22.000,135,9599180,-795,0,1652606181,6269.8140791199985,-1155.2446261799996,24484.794711839997 2022-05-15,09:16:23.000,135,9599200,-675,0,1652606182,6269.861233289994,-1155.2939700899951,24484.82266032001 2022-05-15,09:16:24.000,135,9599137,-795,0,1652606183,6269.894914839999,-1155.3151174800005,24484.87157016001 2022-05-15,09:16:25.000,135,9599154,965,0,1652606184,6269.881442219994,-1155.3503631299973,24484.93445424 2022-05-15,09:16:26.000,135,9599206,-795,0,1652606185,6269.719770779993,-1155.4067561699994,24484.710866400004 2022-05-15,09:16:27.000,135,9599120,-795,0,1652606186,6269.834288049999,-1155.4490509499956,24484.745801999998 2022-05-15,09:16:28.000,135,9599111,-795,0,1652606187,6269.948805319997,-1155.4490509499956,24484.87157016001 2022-05-15,09:16:29.000,135,9599241,685,0,1652606188,6269.975750559999,-1155.470198340001,24484.83663456 2022-05-15,09:16:30.000,135,9599117,-795,0,1652606189,6269.955541629999,-1155.4631492100016,24484.773750479995 2022-05-15,09:16:31.000,135,9599087,-795,0,1652606190,6269.948805319997,-1155.4349526899969,24484.724840639996 2022-05-15,09:16:32.000,135,9599130,-795,0,1652606191,6269.867969599996,-1155.4349526899969,24484.634008080007 2022-05-15,09:16:33.000,135,9599150,-795,0,1652606192,6269.881442219994,-1155.4138052999988,24484.613046720006 2022-05-15,09:16:34.000,135,9599213,645,0,1652606193,6270.070058899997,-1155.3856087800013,24484.76676336 2022-05-15,09:16:35.000,135,9599157,-795,0,1652606194,6270.029641039997,-1155.364461389996,24484.71785352 2022-05-15,09:16:36.000,135,9599043,-795,0,1652606195,6270.049849969997,-1155.364461389996,24484.738814880002 2022-05-15,09:16:37.000,135,9599212,845,0,1652606196,6269.894914839999,-1155.3856087800013,24484.578111119998 2022-05-15,09:16:38.000,135,9599206,-475,0,1652606197,6269.935332699999,-1155.39970704,24484.59907248 2022-05-15,09:16:39.000,135,9599161,-795,0,1652606198,6269.908387459996,-1155.39970704,24484.682917920007 2022-05-15,09:16:40.000,135,9599139,965,0,1652606199,6269.874705909999,-1155.364461389996,24484.64798232 2022-05-15,09:16:41.000,135,9599155,-795,0,1652606200,6269.908387459996,-1155.3292157399992,24484.585098240008 2022-05-15,09:16:42.000,135,9599176,525,0,1652606201,6269.834288049999,-1155.251675309999,24484.585098240008 2022-05-15,09:16:43.000,135,9599116,-795,0,1652606202,6269.800606499994,-1155.2023313999962,24484.564136880006 2022-05-15,09:16:44.000,135,9599136,-795,0,1652606203,6269.847760669996,-1155.16003662,24484.606059599995 2022-05-15,09:16:45.000,135,9599223,-795,0,1652606204,6269.800606499994,-1155.1177418399966,24484.592085360004 2022-05-15,09:16:46.000,135,9599110,-795,0,1652606205,6269.726507089996,-1155.054299669995,24484.48727856001 2022-05-15,09:16:47.000,135,9599158,765,0,1652606206,6269.625462439995,-1155.012004889999,24484.417407360008 2022-05-15,09:16:48.000,135,9599134,445,0,1652606207,6269.558099339993,-1154.9838083700015,24484.403433120002 2022-05-15,09:16:49.000,135,9599148,-795,0,1652606208,6269.578308269993,-1154.9626609799961,24484.48029144 2022-05-15,09:16:50.000,135,9599190,-795,0,1652606209,6269.544626719995,-1154.9062679400013,24484.564136880006 2022-05-15,09:16:51.000,135,9599180,1205,0,1652606210,6269.5176814799925,-1154.8780714199966,24484.53618840001 2022-05-15,09:16:52.000,135,9599162,-155,0,1652606211,6269.510945169997,-1154.8639731599978,24484.508239919996 2022-05-15,09:16:53.000,135,9599180,-795,0,1652606212,6269.376218969999,-1154.8498748999991,24484.305613440003 2022-05-15,09:16:54.000,135,9599108,-795,0,1652606213,6269.376218969999,-1154.8498748999991,24484.396446000006 2022-05-15,09:16:55.000,135,9599126,285,0,1652606214,6269.356010039999,-1154.8357766400004,24484.389458879996 2022-05-15,09:16:56.000,135,9599073,-235,0,1652606215,6269.268438009996,-1154.8710222899972,24484.36849752001 2022-05-15,09:16:57.000,135,9599116,-795,0,1652606216,6269.207811219996,-1154.8569240299985,24484.26369072 2022-05-15,09:16:58.000,135,9599083,-795,0,1652606217,6269.174129669998,-1154.899218810002,24484.31260056 2022-05-15,09:16:59.000,135,9599142,-795,0,1652606218,6269.147184429996,-1154.8569240299985,24484.38247176 2022-05-15,09:17:00.000,135,9599145,-795,0,1652606219,6269.079821329993,-1154.8780714199966,24484.3615104 2022-05-15,09:17:01.000,135,9599137,605,0,1652606220,6268.904677269995,-1154.8780714199966,24484.31260056 2022-05-15,09:17:02.000,135,9599188,-795,0,1652606221,6268.547652839996,-1154.9626609799961,24484.075038479998 2022-05-15,09:17:03.000,135,9599165,845,0,1652606222,6268.527443909996,-1154.9979066300002,24484.221767999996 2022-05-15,09:17:04.000,135,9599164,-555,0,1652606223,6268.473553429998,-1155.0402014099964,24484.235742240002 2022-05-15,09:17:05.000,135,9599091,-795,0,1652606224,6268.3522998499975,-1155.033152279997,24484.26369072 2022-05-15,09:17:06.000,135,9599145,-795,0,1652606225,6268.251255199997,-1155.0472505399957,24484.15189680001 2022-05-15,09:17:07.000,135,9599093,805,0,1652606226,6268.170419479997,-1155.068397930001,24484.123948319997 2022-05-15,09:17:08.000,135,9599165,-795,0,1652606227,6268.163683169994,-1155.1036435799979,24484.16587104 2022-05-15,09:17:09.000,135,9599175,-395,0,1652606228,6268.103056379994,-1155.1318400999953,24484.15189680001 2022-05-15,09:17:10.000,135,9599098,-795,0,1652606229,6268.022220659994,-1155.181184009998,24484.04709 2022-05-15,09:17:11.000,135,9599177,485,0,1652606230,6268.002011729994,-1155.2446261799996,24484.09599984 2022-05-15,09:17:12.000,135,9599124,-195,0,1652606231,6267.867285529996,-1155.2939700899951,24483.907347599998 2022-05-15,09:17:13.000,135,9599153,-475,0,1652606232,6267.867285529996,-1155.2798718299964,24483.893373360006 2022-05-15,09:17:14.000,135,9599125,605,0,1652606233,6267.880758149993,-1155.2798718299964,24483.9772188 2022-05-15,09:17:15.000,135,9599134,645,0,1652606234,6267.894230769998,-1155.3080683500011,24484.02612864 2022-05-15,09:17:16.000,135,9599108,-795,0,1652606235,6267.813395049998,-1155.343313999998,24484.02612864 2022-05-15,09:17:17.000,135,9599155,525,0,1652606236,6267.658459919992,-1155.3856087800013,24483.85843776 2022-05-15,09:17:18.000,135,9599203,-795,0,1652606237,6267.6045694399945,-1155.4067561699994,24483.80952792 2022-05-15,09:17:19.000,135,9599160,525,0,1652606238,6267.597833129992,-1155.4490509499956,24483.81651504001 2022-05-15,09:17:20.000,135,9599165,85,0,1652606239,6267.584360509994,-1155.4631492100016,24483.76061808 2022-05-15,09:17:21.000,135,9599151,-795,0,1652606240,6267.624778369995,-1155.5195422499964,24483.774592320005 2022-05-15,09:17:22.000,135,9599172,-795,0,1652606241,6267.678668849992,-1155.5195422499964,24483.71170824 2022-05-15,09:17:23.000,135,9599081,-795,0,1652606242,6267.759504569993,-1155.5477387700012,24483.620875679997 2022-05-15,09:17:24.000,135,9599138,165,0,1652606243,6267.806658739995,-1155.5618370299999,24483.69773400001 2022-05-15,09:17:25.000,135,9599172,-315,0,1652606244,6267.786449809995,-1155.604131809996,24483.669785519996 2022-05-15,09:17:26.000,135,9599128,-795,0,1652606245,6267.766240879995,-1155.6323283300007,24483.627862800007 2022-05-15,09:17:27.000,135,9599117,-114,0,1652606246,6267.584360509994,-1155.6957705000023,24483.404274959998 2022-05-15,09:17:28.000,135,9599167,-35,0,1652606247,6267.766240879995,-1155.7239670199997,24483.47414616 2022-05-15,09:17:29.000,135,9599101,-795,0,1652606248,6267.941384939993,-1155.6887213699956,24483.5929272 2022-05-15,09:17:30.000,135,9599131,404,0,1652606249,6268.042429589994,-1155.6887213699956,24483.571965839998 2022-05-15,09:17:31.000,135,9599100,-315,0,1652606250,6268.1097926899965,-1155.6534757199988,24483.537030240004 2022-05-15,09:17:32.000,135,9599091,1005,0,1652606251,6268.130001619997,-1155.6534757199988,24483.48113328001 2022-05-15,09:17:33.000,135,9599225,-114,0,1652606252,6268.163683169994,-1155.6816722399963,24483.404274959998 2022-05-15,09:17:34.000,135,9599221,-795,0,1652606253,6268.217573649992,-1155.6675739799975,24483.42523632 2022-05-15,09:17:35.000,135,9599131,-795,0,1652606254,6268.231046269997,-1155.6323283300007,24483.39728784 2022-05-15,09:17:36.000,135,9599085,-795,0,1652606255,6268.372508779998,-1155.6605248499982,24483.418249200004 2022-05-15,09:17:37.000,135,9599122,-795,0,1652606256,6268.379245089993,-1155.6534757199988,24483.341390880007 2022-05-15,09:17:38.000,135,9599145,-795,0,1652606257,6268.419662949993,-1155.6534757199988,24483.341390880007 2022-05-15,09:17:39.000,135,9599107,765,0,1652606258,6268.601543319994,-1155.6111809399954,24483.404274959998 2022-05-15,09:17:40.000,135,9599176,-315,0,1652606259,6268.641961179994,-1155.5900335499973,24483.39728784 2022-05-15,09:17:41.000,135,9599125,-795,0,1652606260,6268.628488559996,-1155.5688861599992,24483.36235224001 2022-05-15,09:17:42.000,135,9599164,-795,0,1652606261,6268.520707599993,-1155.5618370299999,24483.222609840006 2022-05-15,09:17:43.000,135,9599144,-795,0,1652606262,6268.513971289998,-1155.5618370299999,24483.264532559995 2022-05-15,09:17:44.000,135,9599098,-795,0,1652606263,6268.527443909996,-1155.5688861599992,24483.320429520005 2022-05-15,09:17:45.000,135,9599166,-795,0,1652606264,6268.547652839996,-1155.5406896400018,24483.334403759996 2022-05-15,09:17:46.000,135,9599136,-795,0,1652606265,6268.419662949993,-1155.5477387700012,24483.2785068 2022-05-15,09:17:47.000,135,9599117,-795,0,1652606266,6268.365772469995,-1155.5336405099952,24483.271519680005 2022-05-15,09:17:48.000,135,9599198,-795,0,1652606267,6268.419662949993,-1155.4631492100016,24483.32741664 2022-05-15,09:17:49.000,135,9599145,805,0,1652606268,6268.345563539995,-1155.4279035599975,24483.37632648 2022-05-15,09:17:50.000,135,9599106,285,0,1652606269,6268.177155789999,-1155.4067561699994,24483.222609840006 2022-05-15,09:17:51.000,135,9599104,-155,0,1652606270,6268.1097926899965,-1155.3715105199954,24483.271519680005 2022-05-15,09:17:52.000,135,9599099,-795,0,1652606271,6268.022220659994,-1155.378559650002,24483.243571200008 2022-05-15,09:17:53.000,135,9599123,965,0,1652606272,6267.941384939993,-1155.343313999998,24483.264532559995 2022-05-15,09:17:54.000,135,9599168,765,0,1652606273,6267.948121249996,-1155.2869209599958,24483.341390880007 2022-05-15,09:17:55.000,135,9599103,-795,0,1652606274,6267.887494459996,-1155.251675309999,24483.355365119998 2022-05-15,09:17:56.000,135,9599066,-795,0,1652606275,6267.833603979998,-1155.230527920001,24483.37632648 2022-05-15,09:17:57.000,135,9599117,-795,0,1652606276,6267.705614089995,-1155.1952822699968,24483.173700000007 2022-05-15,09:17:58.000,135,9599174,-795,0,1652606277,6267.712350399997,-1155.1529874900007,24483.2785068 2022-05-15,09:17:59.000,135,9599149,-795,0,1652606278,6267.658459919992,-1155.16003662,24483.320429520005 2022-05-15,09:18:00.000,135,9599106,485,0,1652606279,6267.618042059992,-1155.1177418399966,24483.271519680005 2022-05-15,09:18:01.000,135,9599113,-795,0,1652606280,6267.618042059992,-1155.1036435799979,24483.320429520005 2022-05-15,09:18:02.000,135,9599114,-795,0,1652606281,6267.550678959997,-1155.1106927099972,24483.285493919997 2022-05-15,09:18:03.000,135,9599098,165,0,1652606282,6267.469843239996,-1155.0824961899998,24483.22959696 2022-05-15,09:18:04.000,135,9599076,1085,0,1652606283,6267.496788479999,-1155.0965944499985,24483.292481040007 2022-05-15,09:18:05.000,135,9599182,-795,0,1652606284,6267.442897999994,-1155.1177418399966,24483.292481040007 2022-05-15,09:18:06.000,135,9599179,-795,0,1652606285,6267.422689069994,-1155.1459383600013,24483.236584079998 2022-05-15,09:18:07.000,135,9599167,-354,0,1652606286,6267.402480139994,-1155.1529874900007,24483.11081592 2022-05-15,09:18:08.000,135,9599161,325,0,1652606287,6267.449634309996,-1155.1882331399975,24483.082867440004 2022-05-15,09:18:09.000,135,9599147,365,0,1652606288,6267.557415269999,-1155.2234787900015,24483.236584079998 2022-05-15,09:18:10.000,135,9599158,-795,0,1652606289,6267.597833129992,-1155.2375770500003,24483.271519680005 2022-05-15,09:18:11.000,135,9599134,-795,0,1652606290,6267.638250989992,-1155.2657735699977,24483.30645528 2022-05-15,09:18:12.000,135,9599099,365,0,1652606291,6267.671932539997,-1155.272822699997,24483.22959696 2022-05-15,09:18:13.000,135,9599138,805,0,1652606292,6267.537206339999,-1155.3362648699986,24483.152738640005 2022-05-15,09:18:14.000,135,9599179,-795,0,1652606293,6267.564151579994,-1155.3221666099998,24483.1387644 2022-05-15,09:18:15.000,135,9599200,-795,0,1652606294,6267.550678959997,-1155.4138052999988,24483.180687120002 2022-05-15,09:18:16.000,135,9599197,-795,0,1652606295,6267.496788479999,-1155.4490509499956,24483.19466136001 2022-05-15,09:18:17.000,135,9599123,-795,0,1652606296,6267.456370619999,-1155.4983948599984,24483.054918960006 2022-05-15,09:18:18.000,135,9599126,-155,0,1652606297,6267.422689069994,-1155.5900335499973,24483.124790160007 2022-05-15,09:18:19.000,135,9599146,-274,0,1652606298,6267.4900521699965,-1155.604131809996,24483.180687120002 2022-05-15,09:18:20.000,135,9599100,-795,0,1652606299,6267.4900521699965,-1155.6464265899995,24483.14575152001 2022-05-15,09:18:21.000,135,9599178,124,0,1652606300,6267.456370619999,-1155.6605248499982,24483.124790160007 2022-05-15,09:18:22.000,135,9599120,-795,0,1652606301,6267.382271209994,-1155.7169178900003,24482.97107352 2022-05-15,09:18:23.000,135,9599206,-795,0,1652606302,6267.3957438299985,-1155.7733109299952,24482.964086400003 2022-05-15,09:18:24.000,135,9599117,-795,0,1652606303,6267.449634309996,-1155.80150745,24483.006009120007 2022-05-15,09:18:25.000,135,9599102,-795,0,1652606304,6267.463106929994,-1155.8297039699974,24483.04094472 2022-05-15,09:18:26.000,135,9599108,-795,0,1652606305,6267.476579549999,-1155.9072443999976,24483.006009120007 2022-05-15,09:18:27.000,135,9599124,85,0,1652606306,6267.469843239996,-1155.9072443999976,24482.964086400003 2022-05-15,09:18:28.000,135,9599141,-795,0,1652606307,6267.389007519996,-1155.9001952699982,24482.880240959996 2022-05-15,09:18:29.000,135,9599179,645,0,1652606308,6267.436161689999,-1155.949539180001,24482.901202319998 2022-05-15,09:18:30.000,135,9599097,-635,0,1652606309,6267.516997409999,-1155.9636374399997,24482.887228080006 2022-05-15,09:18:31.000,135,9599126,-795,0,1652606310,6267.537206339999,-1155.9636374399997,24482.94312504 2022-05-15,09:18:32.000,135,9599100,445,0,1652606311,6267.476579549999,-1155.914293529997,24482.782421279997 2022-05-15,09:18:33.000,135,9599171,805,0,1652606312,6267.429425379996,-1155.9565883100004,24482.81036976001 2022-05-15,09:18:34.000,135,9599127,-795,0,1652606313,6267.510261099997,-1155.9283917899957,24482.887228080006 2022-05-15,09:18:35.000,135,9599167,-795,0,1652606314,6267.483315859994,-1155.9636374399997,24482.880240959996 2022-05-15,09:18:36.000,135,9599093,-795,0,1652606315,6267.543942649994,-1155.9847848299978,24482.887228080006 2022-05-15,09:18:37.000,135,9599192,-795,0,1652606316,6267.463106929994,-1155.9847848299978,24482.72652432 2022-05-15,09:18:38.000,135,9599152,1005,0,1652606317,6267.591096819997,-1155.9847848299978,24482.80338264 2022-05-15,09:18:39.000,135,9599132,-795,0,1652606318,6267.651723609997,-1155.9213426599963,24482.81036976001 2022-05-15,09:18:40.000,135,9599161,-795,0,1652606319,6267.739295639993,-1155.914293529997,24482.761459919995 2022-05-15,09:18:41.000,135,9599061,-795,0,1652606320,6267.806658739995,-1155.8649496200014,24482.817356880005 2022-05-15,09:18:42.000,135,9599213,645,0,1652606321,6267.746031949995,-1155.8649496200014,24482.761459919995 2022-05-15,09:18:43.000,135,9599173,-795,0,1652606322,6267.746031949995,-1155.80150745,24482.69158872001 2022-05-15,09:18:44.000,135,9599118,-795,0,1652606323,6267.833603979998,-1155.7944583200006,24482.831331119996 2022-05-15,09:18:45.000,135,9599124,445,0,1652606324,6267.820131359993,-1155.7662617999958,24482.789408400007 2022-05-15,09:18:46.000,135,9599164,-795,0,1652606325,6267.799922429993,-1155.7662617999958,24482.768447040005 2022-05-15,09:18:47.000,135,9599181,-795,0,1652606326,6267.806658739995,-1155.7662617999958,24482.64267888001 2022-05-15,09:18:48.000,135,9599162,404,0,1652606327,6267.894230769998,-1155.709868760001,24482.670627360007 2022-05-15,09:18:49.000,135,9599099,-795,0,1652606328,6268.082847449994,-1155.6675739799975,24482.768447040005 2022-05-15,09:18:50.000,135,9599090,-795,0,1652606329,6268.1097926899965,-1155.582984419998,24482.838318240007 2022-05-15,09:18:51.000,135,9599162,-475,0,1652606330,6268.156946859999,-1155.5406896400018,24482.831331119996 2022-05-15,09:18:52.000,135,9599165,-795,0,1652606331,6268.136737929999,-1155.5195422499964,24482.845305360002 2022-05-15,09:18:53.000,135,9599179,645,0,1652606332,6268.082847449994,-1155.512493119997,24482.740498560008 2022-05-15,09:18:54.000,135,9599194,605,0,1652606333,6268.049165899996,-1155.4983948599984,24482.817356880005 2022-05-15,09:18:55.000,135,9599146,-515,0,1652606334,6268.042429589994,-1155.4561000800022,24482.817356880005 2022-05-15,09:18:56.000,135,9599056,-795,0,1652606335,6268.002011729994,-1155.470198340001,24482.845305360002 2022-05-15,09:18:57.000,135,9599140,-795,0,1652606336,6267.948121249996,-1155.4561000800022,24482.789408400007 2022-05-15,09:18:58.000,135,9599104,725,0,1652606337,6267.954857559998,-1155.4631492100016,24482.817356880005 2022-05-15,09:18:59.000,135,9599158,-795,0,1652606338,6268.002011729994,-1155.4420018199962,24482.8942152 2022-05-15,09:19:00.000,135,9599148,1005,0,1652606339,6268.008748039996,-1155.4420018199962,24482.908189440008 2022-05-15,09:19:01.000,135,9599183,1285,0,1652606340,6268.028956969996,-1155.4138052999988,24482.901202319998 2022-05-15,09:19:02.000,135,9599170,924,0,1652606341,6267.934648629998,-1155.3715105199954,24482.740498560008 2022-05-15,09:19:03.000,135,9599155,-795,0,1652606342,6267.914439699998,-1155.3503631299973,24482.789408400007 2022-05-15,09:19:04.000,135,9599178,-795,0,1652606343,6267.968330179996,-1155.3292157399992,24482.85927960001 2022-05-15,09:19:05.000,135,9599177,404,0,1652606344,6268.022220659994,-1155.2587244399983,24482.908189440008 2022-05-15,09:19:06.000,135,9599146,-795,0,1652606345,6267.9615938699935,-1155.251675309999,24482.845305360002 2022-05-15,09:19:07.000,135,9599143,-795,0,1652606346,6267.934648629998,-1155.1952822699968,24482.845305360002 2022-05-15,09:19:08.000,135,9599108,-795,0,1652606347,6268.049165899996,-1155.2023313999962,24482.950112159997 2022-05-15,09:19:09.000,135,9599131,-795,0,1652606348,6268.028956969996,-1155.1882331399975,24482.957099280007 2022-05-15,09:19:10.000,135,9599137,404,0,1652606349,6268.028956969996,-1155.1670857499994,24482.887228080006 2022-05-15,09:19:11.000,135,9599141,-155,0,1652606350,6268.008748039996,-1155.1318400999953,24482.880240959996 2022-05-15,09:19:12.000,135,9599151,205,0,1652606351,6267.988539109996,-1155.1459383600013,24482.838318240007 2022-05-15,09:19:13.000,135,9599128,845,0,1652606352,6268.008748039996,-1155.124790969996,24482.852292479998 2022-05-15,09:19:14.000,135,9599084,-795,0,1652606353,6268.123265309994,-1155.1036435799979,24483.033957600004 2022-05-15,09:19:15.000,135,9599095,-675,0,1652606354,6268.076111139999,-1155.0824961899998,24483.006009120007 2022-05-15,09:19:16.000,135,9599131,-795,0,1652606355,6268.062638519994,-1155.0472505399957,24483.006009120007 2022-05-15,09:19:17.000,135,9599140,365,0,1652606356,6267.954857559998,-1155.0613488000017,24482.908189440008 2022-05-15,09:19:18.000,135,9599103,-315,0,1652606357,6267.853812909998,-1155.068397930001,24482.887228080006 2022-05-15,09:19:19.000,135,9599089,-235,0,1652606358,6267.766240879995,-1155.1177418399966,24482.796395520003 2022-05-15,09:19:20.000,135,9599138,485,0,1652606359,6267.840340289993,-1155.1670857499994,24482.838318240007 2022-05-15,09:19:21.000,135,9599168,-795,0,1652606360,6267.934648629998,-1155.1741348799987,24482.985047760005 2022-05-15,09:19:22.000,135,9599158,-795,0,1652606361,6267.9615938699935,-1155.2023313999962,24483.012996240002 2022-05-15,09:19:23.000,135,9599100,-795,0,1652606362,6267.988539109996,-1155.2446261799996,24483.068893199998 2022-05-15,09:19:24.000,135,9599195,-274,0,1652606363,6268.035693279999,-1155.251675309999,24483.068893199998 2022-05-15,09:19:25.000,135,9599132,605,0,1652606364,6268.015484349999,-1155.2657735699977,24482.936137920005 2022-05-15,09:19:26.000,135,9599127,1005,0,1652606365,6268.082847449994,-1155.2939700899951,24482.97107352 2022-05-15,09:19:27.000,135,9599098,-795,0,1652606366,6268.028956969996,-1155.3362648699986,24482.852292479998 2022-05-15,09:19:28.000,135,9599116,-795,0,1652606367,6268.008748039996,-1155.3715105199954,24482.94312504 2022-05-15,09:19:29.000,135,9599143,-795,0,1652606368,6267.975066489998,-1155.4067561699994,24482.880240959996 2022-05-15,09:19:30.000,135,9599165,-795,0,1652606369,6268.055902209999,-1155.39970704,24482.950112159997 2022-05-15,09:19:31.000,135,9599171,805,0,1652606370,6268.224309959995,-1155.4631492100016,24483.054918960006 2022-05-15,09:19:32.000,135,9599021,-795,0,1652606371,6268.2041010299945,-1155.4772474700003,24483.012996240002 2022-05-15,09:19:33.000,135,9599183,-795,0,1652606372,6268.291673059997,-1155.4842965999997,24483.08985456 2022-05-15,09:19:34.000,135,9599107,245,0,1652606373,6268.298409369992,-1155.491345729999,24482.999021999996 2022-05-15,09:19:35.000,135,9599179,-795,0,1652606374,6268.271464129997,-1155.470198340001,24483.054918960006 2022-05-15,09:19:36.000,135,9599195,-795,0,1652606375,6268.197364719999,-1155.470198340001,24482.985047760005 2022-05-15,09:19:37.000,135,9599126,965,0,1652606376,6268.177155789999,-1155.491345729999,24483.006009120007 2022-05-15,09:19:38.000,135,9599160,-795,0,1652606377,6268.278200439992,-1155.4490509499956,24483.117803039997 2022-05-15,09:19:39.000,135,9599053,-795,0,1652606378,6268.251255199997,-1155.4420018199962,24483.166712879996 2022-05-15,09:19:40.000,135,9599109,-795,0,1652606379,6268.237782579992,-1155.4208544299981,24483.173700000007 2022-05-15,09:19:41.000,135,9599126,205,0,1652606380,6268.257991509992,-1155.4279035599975,24483.117803039997 2022-05-15,09:19:42.000,135,9599170,-354,0,1652606381,6268.143474239994,-1155.4349526899969,24483.012996240002 2022-05-15,09:19:43.000,135,9599171,124,0,1652606382,6268.103056379994,-1155.4772474700003,24483.033957600004 2022-05-15,09:19:44.000,135,9599180,-795,0,1652606383,6268.096320069999,-1155.4631492100016,24483.02697048001 2022-05-15,09:19:45.000,135,9599158,-795,0,1652606384,6268.076111139999,-1155.4561000800022,24483.054918960006 2022-05-15,09:19:46.000,135,9599133,725,0,1652606385,6268.143474239994,-1155.4490509499956,24483.236584079998 2022-05-15,09:19:47.000,135,9599123,-715,0,1652606386,6268.103056379994,-1155.4842965999997,24483.187674239998 2022-05-15,09:19:48.000,135,9599084,-795,0,1652606387,6268.035693279999,-1155.491345729999,24483.075880320008 2022-05-15,09:19:49.000,135,9599137,-795,0,1652606388,6268.116528999999,-1155.5336405099952,24483.166712879996 2022-05-15,09:19:50.000,135,9599202,-555,0,1652606389,6268.103056379994,-1155.5477387700012,24483.103828800005 2022-05-15,09:19:51.000,135,9599118,-795,0,1652606390,6268.103056379994,-1155.5406896400018,24483.117803039997 2022-05-15,09:19:52.000,135,9599102,-795,0,1652606391,6268.002011729994,-1155.512493119997,24483.012996240002 2022-05-15,09:19:53.000,135,9599154,-795,0,1652606392,6268.015484349999,-1155.5406896400018,24483.04094472 2022-05-15,09:19:54.000,135,9599051,-795,0,1652606393,6268.049165899996,-1155.5406896400018,24483.201648480004 2022-05-15,09:19:55.000,135,9599137,-795,0,1652606394,6268.008748039996,-1155.5265913799958,24483.187674239998 2022-05-15,09:19:56.000,135,9599136,924,0,1652606395,6268.002011729994,-1155.5054439899977,24483.117803039997 2022-05-15,09:19:57.000,135,9599189,-795,0,1652606396,6267.914439699998,-1155.4983948599984,24483.006009120007 2022-05-15,09:19:58.000,135,9599181,924,0,1652606397,6267.9952754199985,-1155.470198340001,24483.02697048001 2022-05-15,09:19:59.000,135,9599165,-795,0,1652606398,6267.975066489998,-1155.4772474700003,24482.97107352 2022-05-15,09:20:00.000,135,9599165,-795,0,1652606399,6268.022220659994,-1155.470198340001,24483.033957600004 2022-05-15,09:20:01.000,135,9599135,-795,0,1652606400,6268.156946859999,-1155.4772474700003,24483.08985456 2022-05-15,09:20:02.000,135,9599130,-795,0,1652606401,6268.0895837599965,-1155.4772474700003,24482.97806064001 2022-05-15,09:20:03.000,135,9599086,525,0,1652606402,6268.177155789999,-1155.4842965999997,24483.068893199998 2022-05-15,09:20:04.000,135,9599109,85,0,1652606403,6268.130001619997,-1155.491345729999,24483.075880320008 2022-05-15,09:20:05.000,135,9599186,-795,0,1652606404,6268.103056379994,-1155.5054439899977,24482.887228080006 2022-05-15,09:20:06.000,135,9599132,-795,0,1652606405,6268.103056379994,-1155.5195422499964,24482.99203488 2022-05-15,09:20:07.000,135,9599140,-114,0,1652606406,6268.015484349999,-1155.5336405099952,24482.87325384 2022-05-15,09:20:08.000,135,9599140,-795,0,1652606407,6268.008748039996,-1155.5688861599992,24482.85927960001 2022-05-15,09:20:09.000,135,9599129,-795,0,1652606408,6268.143474239994,-1155.5900335499973,24482.97806064001 2022-05-15,09:20:10.000,135,9599117,-795,0,1652606409,6268.210837339997,-1155.6252792000014,24482.97107352 2022-05-15,09:20:11.000,135,9599159,-795,0,1652606410,6268.3186182999925,-1155.604131809996,24482.936137920005 2022-05-15,09:20:12.000,135,9599067,-795,0,1652606411,6268.338827229993,-1155.618230070002,24482.866266720004 2022-05-15,09:20:13.000,135,9599189,-74,0,1652606412,6268.4466081899955,-1155.63937746,24482.817356880005 2022-05-15,09:20:14.000,135,9599149,-795,0,1652606413,6268.513971289998,-1155.6323283300007,24482.87325384 2022-05-15,09:20:15.000,135,9599180,-795,0,1652606414,6268.527443909996,-1155.6323283300007,24482.880240959996 2022-05-15,09:20:16.000,135,9599150,-795,0,1652606415,6268.5611254599935,-1155.6252792000014,24482.8942152 2022-05-15,09:20:17.000,135,9599095,-595,0,1652606416,6268.540916529993,-1155.5970826799967,24482.901202319998 2022-05-15,09:20:18.000,135,9599141,-795,0,1652606417,6268.621752249994,-1155.5336405099952,24482.936137920005 2022-05-15,09:20:19.000,135,9599177,-795,0,1652606418,6268.7093242799965,-1155.5054439899977,24483.06190608 2022-05-15,09:20:20.000,135,9599093,-795,0,1652606419,6268.702587969994,-1155.491345729999,24483.04094472 2022-05-15,09:20:21.000,135,9599133,-35,0,1652606420,6268.722796899994,-1155.470198340001,24483.068893199998 2022-05-15,09:20:22.000,135,9599116,-795,0,1652606421,6268.648697489996,-1155.4420018199962,24482.901202319998 2022-05-15,09:20:23.000,135,9599157,-795,0,1652606422,6268.716060589999,-1155.4420018199962,24482.957099280007 2022-05-15,09:20:24.000,135,9599085,-195,0,1652606423,6268.743005829994,-1155.4067561699994,24482.92216368 2022-05-15,09:20:25.000,135,9599115,-795,0,1652606424,6268.870995719997,-1155.364461389996,24483.054918960006 2022-05-15,09:20:26.000,135,9599122,-354,0,1652606425,6268.958567749993,-1155.343313999998,24483.103828800005 2022-05-15,09:20:27.000,135,9599084,-795,0,1652606426,6269.005721919995,-1155.3221666099998,24483.117803039997 2022-05-15,09:20:28.000,135,9599132,485,0,1652606427,6268.972040369998,-1155.3292157399992,24483.012996240002 2022-05-15,09:20:29.000,135,9599168,-795,0,1652606428,6269.086557639996,-1155.272822699997,24483.082867440004 2022-05-15,09:20:30.000,135,9599112,725,0,1652606429,6268.985512989995,-1155.251675309999,24483.06190608 2022-05-15,09:20:31.000,135,9599165,-795,0,1652606430,6268.978776679993,-1155.2093805299955,24483.012996240002 2022-05-15,09:20:32.000,135,9599136,765,0,1652606431,6269.093293949998,-1155.2164296600022,24483.047931839996 2022-05-15,09:20:33.000,135,9599105,445,0,1652606432,6269.126975499996,-1155.1529874900007,24483.047931839996 2022-05-15,09:20:34.000,135,9599113,-195,0,1652606433,6269.288646939996,-1155.1036435799979,24483.222609840006 2022-05-15,09:20:35.000,135,9599092,-795,0,1652606434,6269.295383249999,-1155.0895453199992,24483.285493919997 2022-05-15,09:20:36.000,135,9599081,404,0,1652606435,6269.362746349994,-1155.0049557599996,24483.222609840006 2022-05-15,09:20:37.000,135,9599204,124,0,1652606436,6269.362746349994,-1154.9485627199974,24483.2086356 2022-05-15,09:20:38.000,135,9599126,-795,0,1652606437,6269.396427899999,-1154.8569240299985,24483.124790160007 2022-05-15,09:20:39.000,135,9599117,-354,0,1652606438,6269.477263619992,-1154.7582362100002,24483.152738640005 2022-05-15,09:20:40.000,135,9599102,-795,0,1652606439,6269.558099339993,-1154.6736466500006,24483.32741664 2022-05-15,09:20:41.000,135,9599134,-795,0,1652606440,6269.632198749998,-1154.5679096999957,24483.348378000002 2022-05-15,09:20:42.000,135,9599067,645,0,1652606441,6269.652407679998,-1154.4551236199986,24483.292481040007 2022-05-15,09:20:43.000,135,9599099,-795,0,1652606442,6269.618726129993,-1154.3564358000003,24483.334403759996 2022-05-15,09:20:44.000,135,9599081,-795,0,1652606443,6269.611989819998,-1154.2718462400007,24483.334403759996 2022-05-15,09:20:45.000,135,9599119,165,0,1652606444,6269.618726129993,-1154.1943058100005,24483.411262080008 2022-05-15,09:20:46.000,135,9599092,-795,0,1652606445,6269.578308269993,-1154.1943058100005,24483.42523632 2022-05-15,09:20:47.000,135,9599139,-795,0,1652606446,6269.5176814799925,-1154.1731584199952,24483.39728784 2022-05-15,09:20:48.000,135,9599183,-795,0,1652606447,6269.531154099997,-1154.1590601599964,24483.341390880007 2022-05-15,09:20:49.000,135,9599154,725,0,1652606448,6269.5715719599975,-1154.1449618999977,24483.418249200004 2022-05-15,09:20:50.000,135,9599175,-195,0,1652606449,6269.6658802999955,-1154.1026671200016,24483.571965839998 2022-05-15,09:20:51.000,135,9599146,-795,0,1652606450,6269.719770779993,-1154.0815197299962,24483.56497872 2022-05-15,09:20:52.000,135,9599140,-795,0,1652606451,6269.746716019996,-1154.109716250001,24483.61388856 2022-05-15,09:20:53.000,135,9599117,445,0,1652606452,6269.679352919993,-1154.130863639999,24483.47414616 2022-05-15,09:20:54.000,135,9599179,404,0,1652606453,6269.760188639993,-1154.1661092899958,24483.578952960008 2022-05-15,09:20:55.000,135,9599147,325,0,1652606454,6269.827551739996,-1154.1802075500018,24483.627862800007 2022-05-15,09:20:56.000,135,9599155,-795,0,1652606455,6269.834288049999,-1154.1802075500018,24483.585940080004 2022-05-15,09:20:57.000,135,9599136,-795,0,1652606456,6269.807342809996,-1154.152011029997,24483.599914319995 2022-05-15,09:20:58.000,135,9599072,685,0,1652606457,6269.7803975699935,-1154.1872566800012,24483.6627984 2022-05-15,09:20:59.000,135,9599098,-795,0,1652606458,6269.719770779993,-1154.1590601599964,24483.620875679997 2022-05-15,09:21:00.000,135,9599120,765,0,1652606459,6269.766924949996,-1154.1590601599964,24483.774592320005 2022-05-15,09:21:01.000,135,9599108,365,0,1652606460,6269.686089229996,-1154.1661092899958,24483.823502160005 2022-05-15,09:21:02.000,135,9599147,325,0,1652606461,6269.470527309997,-1154.2154531999986,24483.655811280005 2022-05-15,09:21:03.000,135,9599198,-595,0,1652606462,6269.457054689992,-1154.2718462400007,24483.718695359996 2022-05-15,09:21:04.000,135,9599118,-795,0,1652606463,6269.497472549992,-1154.3000427599982,24483.802540800003 2022-05-15,09:21:05.000,135,9599154,-795,0,1652606464,6269.483999929995,-1154.3423375400016,24483.81651504001 2022-05-15,09:21:06.000,135,9599080,-795,0,1652606465,6269.450318379997,-1154.3987305799965,24483.823502160005 2022-05-15,09:21:07.000,135,9599136,-795,0,1652606466,6269.4233731399945,-1154.4269271000012,24483.767605199995 2022-05-15,09:21:08.000,135,9599143,965,0,1652606467,6269.477263619992,-1154.4551236199986,24483.893373360006 2022-05-15,09:21:09.000,135,9599148,-795,0,1652606468,6269.463790999995,-1154.5044675300014,24483.85843776 2022-05-15,09:21:10.000,135,9599126,1085,0,1652606469,6269.349273729997,-1154.553811439997,24483.823502160005 2022-05-15,09:21:11.000,135,9599204,-795,0,1652606470,6269.275174319999,-1154.589057090001,24483.844463520007 2022-05-15,09:21:12.000,135,9599140,-795,0,1652606471,6269.1808659799935,-1154.6595483900019,24483.788566559997 2022-05-15,09:21:13.000,135,9599158,124,0,1652606472,6269.174129669998,-1154.6877449099993,24483.795553680007 2022-05-15,09:21:14.000,135,9599118,-795,0,1652606473,6269.315592179999,-1154.7652853399995,24483.87939912 2022-05-15,09:21:15.000,135,9599109,-274,0,1652606474,6269.349273729997,-1154.7864327299976,24483.87939912 2022-05-15,09:21:16.000,135,9599161,-795,0,1652606475,6269.382955279994,-1154.8357766400004,24483.942283200005 2022-05-15,09:21:17.000,135,9599177,-795,0,1652606476,6269.268438009996,-1154.899218810002,24483.732669600002 2022-05-15,09:21:18.000,135,9599148,-795,0,1652606477,6269.369482659997,-1154.9697101099955,24483.795553680007 2022-05-15,09:21:19.000,135,9599158,-155,0,1652606478,6269.450318379997,-1154.9979066300002,24483.788566559997 2022-05-15,09:21:20.000,135,9599097,-795,0,1652606479,6269.531154099997,-1155.054299669995,24483.76061808 2022-05-15,09:21:21.000,135,9599140,-795,0,1652606480,6269.686089229996,-1155.068397930001,24483.788566559997 2022-05-15,09:21:22.000,135,9599073,965,0,1652606481,6269.713034469998,-1155.0754470600004,24483.718695359996 2022-05-15,09:21:23.000,135,9599128,-795,0,1652606482,6269.820815429994,-1155.0613488000017,24483.837476399996 2022-05-15,09:21:24.000,135,9599094,685,0,1652606483,6269.8140791199985,-1155.0613488000017,24483.81651504001 2022-05-15,09:21:25.000,135,9599173,404,0,1652606484,6269.787133879996,-1155.1106927099972,24483.69074688 2022-05-15,09:21:26.000,135,9599138,-395,0,1652606485,6269.874705909999,-1155.138889230002,24483.80952792 2022-05-15,09:21:27.000,135,9599104,-795,0,1652606486,6269.935332699999,-1155.1670857499994,24483.788566559997 2022-05-15,09:21:28.000,135,9599087,-795,0,1652606487,6269.969014249997,-1155.1952822699968,24483.64183704 2022-05-15,09:21:29.000,135,9599124,-795,0,1652606488,6270.090267829997,-1155.1670857499994,24483.683759760002 2022-05-15,09:21:30.000,135,9599052,-795,0,1652606489,6270.299093439993,-1155.1670857499994,24483.753630960004 2022-05-15,09:21:31.000,135,9599170,-795,0,1652606490,6270.258675579993,-1155.124790969996,24483.746643840008 2022-05-15,09:21:32.000,135,9599174,1165,0,1652606491,6270.231730339998,-1155.0824961899998,24483.6627984 2022-05-15,09:21:33.000,135,9599187,485,0,1652606492,6270.2856208199955,-1155.0754470600004,24483.676772640007 2022-05-15,09:21:34.000,135,9599175,485,0,1652606493,6270.326038679996,-1155.012004889999,24483.739656719998 2022-05-15,09:21:35.000,135,9599155,-795,0,1652606494,6270.339511299993,-1155.0049557599996,24483.746643840008 2022-05-15,09:21:36.000,135,9599115,-795,0,1652606495,6270.427083329996,-1154.9697101099955,24483.69773400001 2022-05-15,09:21:37.000,135,9599115,485,0,1652606496,6270.406874399996,-1154.899218810002,24483.655811280005 2022-05-15,09:21:38.000,135,9599108,-795,0,1652606497,6270.467501189996,-1154.828727510001,24483.725682480006 2022-05-15,09:21:39.000,135,9599060,-795,0,1652606498,6270.4136107099985,-1154.7864327299976,24483.620875679997 2022-05-15,09:21:40.000,135,9599138,-795,0,1652606499,6270.440555949994,-1154.772334469999,24483.774592320005 2022-05-15,09:21:41.000,135,9599185,1445,0,1652606500,6270.3799291599935,-1154.7652853399995,24483.746643840008 2022-05-15,09:21:42.000,135,9599196,-795,0,1652606501,6270.319302369993,-1154.7582362100002,24483.76061808 2022-05-15,09:21:43.000,135,9599134,-795,0,1652606502,6270.352983919998,-1154.7582362100002,24483.69773400001 2022-05-15,09:21:44.000,135,9599094,-795,0,1652606503,6270.359720229993,-1154.7088922999974,24483.725682480006 2022-05-15,09:21:45.000,135,9599123,-795,0,1652606504,6270.177839859993,-1154.6877449099993,24483.48113328001 2022-05-15,09:21:46.000,135,9599151,-715,0,1652606505,6270.366456539996,-1154.6454501299959,24483.85843776 2022-05-15,09:21:47.000,135,9599110,-795,0,1652606506,6270.352983919998,-1154.6313518699972,24483.788566559997 2022-05-15,09:21:48.000,135,9599105,-795,0,1652606507,6270.359720229993,-1154.5961062200004,24483.795553680007 2022-05-15,09:21:49.000,135,9599192,-795,0,1652606508,6270.245202959995,-1154.610204479999,24483.655811280005 2022-05-15,09:21:50.000,135,9599063,-795,0,1652606509,6270.292357129998,-1154.6031553499997,24483.725682480006 2022-05-15,09:21:51.000,135,9599121,-795,0,1652606510,6270.339511299993,-1154.5820079600016,24483.76061808 2022-05-15,09:21:52.000,135,9599144,-795,0,1652606511,6270.299093439993,-1154.5044675300014,24483.669785519996 2022-05-15,09:21:53.000,135,9599118,-555,0,1652606512,6270.319302369993,-1154.4762710099967,24483.69074688 2022-05-15,09:21:54.000,135,9599142,725,0,1652606513,6270.420347019994,-1154.3846323199978,24483.87939912 2022-05-15,09:21:55.000,135,9599107,845,0,1652606514,6270.393401779998,-1154.370534059999,24483.914334720008 2022-05-15,09:21:56.000,135,9599132,-795,0,1652606515,6270.373192849998,-1154.3070918899975,24483.86542488001 2022-05-15,09:21:57.000,135,9599231,-35,0,1652606516,6270.326038679996,-1154.2859444999995,24483.767605199995 2022-05-15,09:21:58.000,135,9599197,-795,0,1652606517,6270.346247609996,-1154.2506988499954,24483.81651504001 2022-05-15,09:21:59.000,135,9599130,1125,0,1652606518,6270.326038679996,-1154.2013549399999,24483.900360480002 2022-05-15,09:22:00.000,135,9599075,1245,0,1652606519,6270.299093439993,-1154.1590601599964,24483.935296079995 2022-05-15,09:22:01.000,135,9599157,-795,0,1652606520,6270.278884509993,-1154.1590601599964,24483.991193040005 2022-05-15,09:22:02.000,135,9599177,-795,0,1652606521,6270.191312479998,-1154.1238145099996,24483.956257439997 2022-05-15,09:22:03.000,135,9599135,805,0,1652606522,6270.1711035499975,-1154.152011029997,24483.921321840004 2022-05-15,09:22:04.000,135,9599048,-795,0,1652606523,6270.1711035499975,-1154.1449618999977,24484.03311576001 2022-05-15,09:22:05.000,135,9599200,-795,0,1652606524,6270.150894619997,-1154.1379127699984,24484.005167279996 2022-05-15,09:22:06.000,135,9599143,-795,0,1652606525,6270.103740449995,-1154.1731584199952,24483.99818016 2022-05-15,09:22:07.000,135,9599096,485,0,1652606526,6270.043113659995,-1154.1731584199952,24483.9772188 2022-05-15,09:22:08.000,135,9599193,-795,0,1652606527,6270.043113659995,-1154.1731584199952,24483.921321840004 2022-05-15,09:22:09.000,135,9599170,445,0,1652606528,6270.097004139992,-1154.130863639999,24484.130935440007 2022-05-15,09:22:10.000,135,9599108,-795,0,1652606529,6270.070058899997,-1154.1449618999977,24484.123948319997 2022-05-15,09:22:11.000,135,9599036,605,0,1652606530,6270.056586279992,-1154.1590601599964,24484.15189680001 2022-05-15,09:22:12.000,135,9599119,-354,0,1652606531,6269.948805319997,-1154.1802075500018,24484.14490968 2022-05-15,09:22:13.000,135,9599178,205,0,1652606532,6269.7803975699935,-1154.2366005899967,24484.054077119996 2022-05-15,09:22:14.000,135,9599237,-795,0,1652606533,6269.841024359994,-1154.2295514599973,24484.09599984 2022-05-15,09:22:15.000,135,9599135,-515,0,1652606534,6269.861233289994,-1154.2366005899967,24484.089012720004 2022-05-15,09:22:16.000,135,9599096,-795,0,1652606535,6269.888178529996,-1154.2366005899967,24484.075038479998 2022-05-15,09:22:17.000,135,9599072,605,0,1652606536,6269.800606499994,-1154.2366005899967,24484.040102880004 2022-05-15,09:22:18.000,135,9599072,445,0,1652606537,6269.915123769999,-1154.2718462400007,24484.109974080005 2022-05-15,09:22:19.000,135,9599151,-795,0,1652606538,6269.995959489999,-1154.2718462400007,24484.158883920005 2022-05-15,09:22:20.000,135,9599116,-795,0,1652606539,6270.016168419999,-1154.3070918899975,24484.172858159996 2022-05-15,09:22:21.000,135,9599134,-315,0,1652606540,6270.029641039997,-1154.3211901499963,24484.14490968 2022-05-15,09:22:22.000,135,9599179,-155,0,1652606541,6269.962277939994,-1154.3211901499963,24483.99818016 2022-05-15,09:22:23.000,135,9599122,-795,0,1652606542,6270.056586279992,-1154.3000427599982,24484.019141520002 2022-05-15,09:22:24.000,135,9599075,1245,0,1652606543,6270.144158309995,-1154.349386670001,24484.102986959995 2022-05-15,09:22:25.000,135,9599175,-74,0,1652606544,6270.218257719993,-1154.349386670001,24484.137922560003 2022-05-15,09:22:26.000,135,9599188,-795,0,1652606545,6270.258675579993,-1154.3352884100022,24484.082025600008 2022-05-15,09:22:27.000,135,9599144,-795,0,1652606546,6270.332774989998,-1154.3282392799956,24484.02612864 2022-05-15,09:22:28.000,135,9599136,1405,0,1652606547,6270.447292259996,-1154.3282392799956,24484.158883920005 2022-05-15,09:22:29.000,135,9599175,885,0,1652606548,6270.541600599994,-1154.3282392799956,24484.14490968 2022-05-15,09:22:30.000,135,9599144,-795,0,1652606549,6270.622436319994,-1154.3070918899975,24484.123948319997 2022-05-15,09:22:31.000,135,9599124,-635,0,1652606550,6270.7369535899925,-1154.257747980002,24484.109974080005 2022-05-15,09:22:32.000,135,9599072,-795,0,1652606551,6270.635908939992,-1154.243649719996,24483.92830896 2022-05-15,09:22:33.000,135,9599110,485,0,1652606552,6270.669590489997,-1154.1943058100005,24483.914334720008 2022-05-15,09:22:34.000,135,9599159,-795,0,1652606553,6270.992933369998,-1154.1731584199952,24484.228755120006 2022-05-15,09:22:35.000,135,9599098,885,0,1652606554,6271.019878609994,-1154.1590601599964,24484.228755120006 2022-05-15,09:22:36.000,135,9599140,325,0,1652606555,6271.046823849996,-1154.130863639999,24484.277664960005 2022-05-15,09:22:37.000,135,9599175,-795,0,1652606556,6271.013142299998,-1154.1379127699984,24484.15189680001 2022-05-15,09:22:38.000,135,9599204,525,0,1652606557,6271.067032779996,-1154.0956179900022,24484.228755120006 2022-05-15,09:22:39.000,135,9599071,-795,0,1652606558,6271.087241709996,-1154.0603723399981,24484.270677839995 2022-05-15,09:22:40.000,135,9599170,-795,0,1652606559,6271.093978019999,-1154.03922495,24484.228755120006 2022-05-15,09:22:41.000,135,9599163,-795,0,1652606560,6271.174813739999,-1154.0110284299953,24484.347536160007 2022-05-15,09:22:42.000,135,9599138,685,0,1652606561,6271.208495289997,-1153.9687336499992,24484.340549039996 2022-05-15,09:22:43.000,135,9599132,-795,0,1652606562,6271.215231599999,-1153.9405371300018,24484.326574800005 2022-05-15,09:22:44.000,135,9599128,-235,0,1652606563,6271.282594699995,-1153.8982423499983,24484.445355840006 2022-05-15,09:22:45.000,135,9599226,924,0,1652606564,6271.316276249992,-1153.891193219999,24484.438368719995 2022-05-15,09:22:46.000,135,9599141,-795,0,1652606565,6271.296067319992,-1153.8277510499975,24484.389458879996 2022-05-15,09:22:47.000,135,9599149,-795,0,1652606566,6271.255649459992,-1153.8066036599994,24484.31958768001 2022-05-15,09:22:48.000,135,9599089,885,0,1652606567,6271.255649459992,-1153.79955453,24484.410420239998 2022-05-15,09:22:49.000,135,9599142,605,0,1652606568,6271.403848279995,-1153.7502106199972,24484.522214160002 2022-05-15,09:22:50.000,135,9599112,445,0,1652606569,6271.437529829993,-1153.693817579995,24484.52920128 2022-05-15,09:22:51.000,135,9599162,-795,0,1652606570,6271.437529829993,-1153.6374245400002,24484.585098240008 2022-05-15,09:22:52.000,135,9599111,-354,0,1652606571,6271.430793519998,-1153.6162771500021,24484.606059599995 2022-05-15,09:22:53.000,135,9599100,285,0,1652606572,6271.3566941099925,-1153.581031499998,24484.473304320003 2022-05-15,09:22:54.000,135,9599175,-795,0,1652606573,6271.302803629995,-1153.5528349800006,24484.585098240008 2022-05-15,09:22:55.000,135,9599138,-755,0,1652606574,6271.309539939997,-1153.5316875899953,24484.627020959997 2022-05-15,09:22:56.000,135,9599094,-795,0,1652606575,6271.323012559995,-1153.524638459996,24484.613046720006 2022-05-15,09:22:57.000,135,9599116,-795,0,1652606576,6271.302803629995,-1153.4964419399985,24484.640995200003 2022-05-15,09:22:58.000,135,9599141,-795,0,1652606577,6271.3566941099925,-1153.4893928099991,24484.564136880006 2022-05-15,09:22:59.000,135,9599124,-795,0,1652606578,6271.451002449998,-1153.4541471600023,24484.724840639996 2022-05-15,09:23:00.000,135,9599088,-795,0,1652606579,6271.336485179992,-1153.432999769997,24484.64798232 2022-05-15,09:23:01.000,135,9599162,-795,0,1652606580,6271.410584589998,-1153.4470980299957,24484.801698960007 2022-05-15,09:23:02.000,135,9599088,-795,0,1652606581,6271.296067319992,-1153.4189015099982,24484.65496944001 2022-05-15,09:23:03.000,135,9599177,365,0,1652606582,6271.282594699995,-1153.4189015099982,24484.661956560005 2022-05-15,09:23:04.000,135,9599112,-795,0,1652606583,6271.275858389992,-1153.4400488999963,24484.773750479995 2022-05-15,09:23:05.000,135,9599098,-515,0,1652606584,6271.235440529999,-1153.4470980299957,24484.808686080003 2022-05-15,09:23:06.000,135,9599080,-795,0,1652606585,6271.161341119994,-1153.4752945500004,24484.773750479995 2022-05-15,09:23:07.000,135,9599087,485,0,1652606586,6271.093978019999,-1153.524638459996,24484.794711839997 2022-05-15,09:23:08.000,135,9599084,845,0,1652606587,6271.114186949999,-1153.524638459996,24484.899518640006 2022-05-15,09:23:09.000,135,9599142,-795,0,1652606588,6271.067032779996,-1153.5669332399993,24484.8855444 2022-05-15,09:23:10.000,135,9599188,-675,0,1652606589,6270.945779199996,-1153.5669332399993,24484.843621679996 2022-05-15,09:23:11.000,135,9599133,-274,0,1652606590,6270.925570269996,-1153.6162771500021,24484.878557280004 2022-05-15,09:23:12.000,135,9599149,-795,0,1652606591,6270.831261929998,-1153.6656210599976,24484.794711839997 2022-05-15,09:23:13.000,135,9599099,-795,0,1652606592,6270.817789309993,-1153.6867684499957,24484.808686080003 2022-05-15,09:23:14.000,135,9599099,-795,0,1652606593,6270.8851524099955,-1153.651522799999,24484.997338320005 2022-05-15,09:23:15.000,135,9599136,924,0,1652606594,6270.905361339996,-1153.651522799999,24484.99035120001 2022-05-15,09:23:16.000,135,9599067,1165,0,1652606595,6270.8851524099955,-1153.651522799999,24484.976376960003 2022-05-15,09:23:17.000,135,9599151,-795,0,1652606596,6270.790844069998,-1153.651522799999,24484.857595920002 2022-05-15,09:23:18.000,135,9599167,885,0,1652606597,6270.743689899995,-1153.6656210599976,24484.87157016001 2022-05-15,09:23:19.000,135,9599169,-755,0,1652606598,6270.716744659992,-1153.7149649700004,24484.920480000008 2022-05-15,09:23:20.000,135,9599076,-795,0,1652606599,6270.710008349997,-1153.7502106199972,24484.906505760002 2022-05-15,09:23:21.000,135,9599143,685,0,1652606600,6270.730217279997,-1153.7572597499966,24484.99035120001 2022-05-15,09:23:22.000,135,9599143,-795,0,1652606601,6270.649381559997,-1153.778407140002,24484.913492879998 2022-05-15,09:23:23.000,135,9599139,-795,0,1652606602,6270.588754769997,-1153.8277510499975,24484.906505760002 2022-05-15,09:23:24.000,135,9599093,205,0,1652606603,6270.629172629997,-1153.870045830001,24485.00432544 2022-05-15,09:23:25.000,135,9599135,-795,0,1652606604,6270.548336909997,-1153.8629967000015,24484.99035120001 2022-05-15,09:23:26.000,135,9599120,-235,0,1652606605,6270.5281279799965,-1153.8559475700022,24484.8855444 2022-05-15,09:23:27.000,135,9599087,-795,0,1652606606,6270.420347019994,-1153.870045830001,24484.843621679996 2022-05-15,09:23:28.000,135,9599087,-795,0,1652606607,6270.400138089994,-1153.870045830001,24484.83663456 2022-05-15,09:23:29.000,135,9599144,-315,0,1652606608,6270.480973809994,-1153.912340609997,24485.018299680007 2022-05-15,09:23:30.000,135,9599118,-795,0,1652606609,6270.5281279799965,-1153.9193897399964,24484.976376960003 2022-05-15,09:23:31.000,135,9599152,-795,0,1652606610,6270.5281279799965,-1153.8841440899996,24485.00432544 2022-05-15,09:23:32.000,135,9599131,805,0,1652606611,6270.521391669994,-1153.8841440899996,24484.969389840007 2022-05-15,09:23:33.000,135,9599116,-795,0,1652606612,6270.420347019994,-1153.8982423499983,24484.87157016001 2022-05-15,09:23:34.000,135,9599142,365,0,1652606613,6270.299093439993,-1153.8841440899996,24484.78772472 2022-05-15,09:23:35.000,135,9599084,-795,0,1652606614,6270.373192849998,-1153.8841440899996,24484.878557280004 2022-05-15,09:23:36.000,135,9599061,-354,0,1652606615,6270.319302369993,-1153.891193219999,24484.878557280004 2022-05-15,09:23:37.000,135,9599131,124,0,1652606616,6270.238466649993,-1153.9193897399964,24484.86458304 2022-05-15,09:23:38.000,135,9599123,-795,0,1652606617,6270.164367239995,-1153.870045830001,24484.78772472 2022-05-15,09:23:39.000,135,9599166,-795,0,1652606618,6270.184576169995,-1153.8841440899996,24484.941441359995 2022-05-15,09:23:40.000,135,9599142,-795,0,1652606619,6270.043113659995,-1153.870045830001,24484.969389840007 2022-05-15,09:23:41.000,135,9599163,-795,0,1652606620,6269.901651149994,-1153.8559475700022,24484.878557280004 2022-05-15,09:23:42.000,135,9599139,404,0,1652606621,6269.773661259998,-1153.8136527899987,24484.794711839997 2022-05-15,09:23:43.000,135,9599194,-795,0,1652606622,6269.753452329998,-1153.7925054000007,24484.745801999998 2022-05-15,09:23:44.000,135,9599113,-795,0,1652606623,6269.625462439995,-1153.7854562700013,24484.801698960007 2022-05-15,09:23:45.000,135,9599106,765,0,1652606624,6269.564835649995,-1153.7431614899979,24484.829647440005 2022-05-15,09:23:46.000,135,9599140,445,0,1652606625,6269.436845759992,-1153.7290632299992,24484.738814880002 2022-05-15,09:23:47.000,135,9599094,1445,0,1652606626,6269.342537419994,-1153.7361123599985,24484.689905040002 2022-05-15,09:23:48.000,135,9599064,-795,0,1652606627,6269.315592179999,-1153.7008667100017,24484.759776240004 2022-05-15,09:23:49.000,135,9599138,-795,0,1652606628,6269.187602289996,-1153.6444736699996,24484.745801999998 2022-05-15,09:23:50.000,135,9599135,-795,0,1652606629,6269.086557639996,-1153.6585719299983,24484.682917920007 2022-05-15,09:23:51.000,135,9599141,-795,0,1652606630,6268.897940959992,-1153.5951297599968,24484.65496944001 2022-05-15,09:23:52.000,135,9599084,-795,0,1652606631,6268.682379039994,-1153.5457858500013,24484.5012528 2022-05-15,09:23:53.000,135,9599128,-795,0,1652606632,6268.500498669993,-1153.5175893299966,24484.438368719995 2022-05-15,09:23:54.000,135,9599100,805,0,1652606633,6268.345563539995,-1153.4964419399985,24484.571124000002 2022-05-15,09:23:55.000,135,9599141,-114,0,1652606634,6268.298409369992,-1153.5175893299966,24484.5012528 2022-05-15,09:23:56.000,135,9599163,-795,0,1652606635,6268.156946859999,-1153.5669332399993,24484.5012528 2022-05-15,09:23:57.000,135,9599146,-795,0,1652606636,6267.975066489998,-1153.5951297599968,24484.291639199997 2022-05-15,09:23:58.000,135,9599077,-795,0,1652606637,6267.880758149993,-1153.651522799999,24484.186832400002 2022-05-15,09:23:59.000,135,9599156,605,0,1652606638,6267.927912319996,-1153.6656210599976,24484.172858159996 2022-05-15,09:24:00.000,135,9599148,725,0,1652606639,6267.914439699998,-1153.672670189997,24484.228755120006 2022-05-15,09:24:01.000,135,9599149,-795,0,1652606640,6267.907703389996,-1153.707915840001,24484.186832400002 2022-05-15,09:24:02.000,135,9599066,845,0,1652606641,6267.8470765999955,-1153.7572597499966,24484.123948319997 2022-05-15,09:24:03.000,135,9599056,565,0,1652606642,6267.746031949995,-1153.79955453,24484.04709 2022-05-15,09:24:04.000,135,9599212,-795,0,1652606643,6267.759504569993,-1153.8277510499975,24484.09599984 2022-05-15,09:24:05.000,135,9599101,-795,0,1652606644,6267.705614089995,-1153.8418493099962,24484.075038479998 2022-05-15,09:24:06.000,135,9599061,-795,0,1652606645,6267.631514679997,-1153.870045830001,24483.99818016 2022-05-15,09:24:07.000,135,9599143,-795,0,1652606646,6267.537206339999,-1153.8770949600002,24483.837476399996 2022-05-15,09:24:08.000,135,9599224,1405,0,1652606647,6267.496788479999,-1153.9052914799977,24483.732669600002 2022-05-15,09:24:09.000,135,9599131,-795,0,1652606648,6267.564151579994,-1153.912340609997,24483.914334720008 2022-05-15,09:24:10.000,135,9599021,-795,0,1652606649,6267.577624199999,-1153.9546353900005,24483.85843776 2022-05-15,09:24:11.000,135,9599099,-795,0,1652606650,6267.6045694399945,-1153.9898810399973,24483.788566559997 2022-05-15,09:24:12.000,135,9599124,-635,0,1652606651,6267.584360509994,-1154.03922495,24483.767605199995 2022-05-15,09:24:13.000,135,9599129,-795,0,1652606652,6267.456370619999,-1154.0815197299962,24483.61388856 2022-05-15,09:24:14.000,135,9599200,765,0,1652606653,6267.483315859994,-1154.1026671200016,24483.606901440005 2022-05-15,09:24:15.000,135,9599085,-74,0,1652606654,6267.516997409999,-1154.152011029997,24483.557991600006 2022-05-15,09:24:16.000,135,9599129,485,0,1652606655,6267.456370619999,-1154.1802075500018,24483.418249200004 2022-05-15,09:24:17.000,135,9599058,-795,0,1652606656,6267.456370619999,-1154.2154531999986,24483.418249200004 2022-05-15,09:24:18.000,135,9599119,-795,0,1652606657,6267.389007519996,-1154.2506988499954,24483.383313599996 2022-05-15,09:24:19.000,135,9599095,-354,0,1652606658,6267.463106929994,-1154.3211901499963,24483.390300720006 2022-05-15,09:24:20.000,135,9599038,685,0,1652606659,6267.469843239996,-1154.3352884100022,24483.48113328001 2022-05-15,09:24:21.000,135,9599183,725,0,1652606660,6267.429425379996,-1154.370534059999,24483.39728784 2022-05-15,09:24:22.000,135,9599084,45,0,1652606661,6267.261017629993,-1154.3564358000003,24483.215622719996 2022-05-15,09:24:23.000,135,9599088,-795,0,1652606662,6267.267753939996,-1154.370534059999,24483.236584079998 2022-05-15,09:24:24.000,135,9599114,-795,0,1652606663,6267.274490249998,-1154.3846323199978,24483.243571200008 2022-05-15,09:24:25.000,135,9599063,-795,0,1652606664,6267.227336079995,-1154.3987305799965,24483.25754544 2022-05-15,09:24:26.000,135,9599068,-795,0,1652606665,6267.200390839993,-1154.4269271000012,24483.201648480004 2022-05-15,09:24:27.000,135,9599082,-795,0,1652606666,6267.173445599998,-1154.4339762300006,24483.047931839996 2022-05-15,09:24:28.000,135,9599102,325,0,1652606667,6267.119555119993,-1154.4903692699954,24483.04094472 2022-05-15,09:24:29.000,135,9599170,-795,0,1652606668,6267.092609879997,-1154.497418400002,24483.06190608 2022-05-15,09:24:30.000,135,9599144,-155,0,1652606669,6267.018510469992,-1154.553811439997,24483.033957600004 2022-05-15,09:24:31.000,135,9599094,-795,0,1652606670,6266.998301539992,-1154.5608605699963,24482.99203488 2022-05-15,09:24:32.000,135,9599157,-795,0,1652606671,6266.816421169999,-1154.6243027399978,24482.719537200006 2022-05-15,09:24:33.000,135,9599138,1165,0,1652606672,6266.870311649996,-1154.6595483900019,24482.852292479998 2022-05-15,09:24:34.000,135,9599128,-795,0,1652606673,6266.924202129994,-1154.7088922999974,24482.936137920005 2022-05-15,09:24:35.000,135,9599088,805,0,1652606674,6266.708640209996,-1154.737088820002,24482.761459919995 2022-05-15,09:24:36.000,135,9599153,-795,0,1652606675,6266.816421169999,-1154.7511870800008,24482.880240959996 2022-05-15,09:24:37.000,135,9599165,1045,0,1652606676,6266.715376519998,-1154.8005309899963,24482.698575840004 2022-05-15,09:24:38.000,135,9599126,-434,0,1652606677,6266.648013419996,-1154.8428257699998,24482.628704640003 2022-05-15,09:24:39.000,135,9599178,-795,0,1652606678,6266.621068179993,-1154.8639731599978,24482.670627360007 2022-05-15,09:24:40.000,135,9599106,645,0,1652606679,6266.621068179993,-1154.8569240299985,24482.698575840004 2022-05-15,09:24:41.000,135,9599102,-795,0,1652606680,6266.621068179993,-1154.8639731599978,24482.63569176 2022-05-15,09:24:42.000,135,9599102,525,0,1652606681,6266.5334961499975,-1154.8428257699998,24482.600756160005 2022-05-15,09:24:43.000,135,9599111,124,0,1652606682,6266.466133049995,-1154.8710222899972,24482.530884960004 2022-05-15,09:24:44.000,135,9599122,-795,0,1652606683,6266.412242569997,-1154.885120549996,24482.649666000005 2022-05-15,09:24:45.000,135,9599151,-675,0,1652606684,6266.331406849997,-1154.8710222899972,24482.565820559998 2022-05-15,09:24:46.000,135,9599091,-795,0,1652606685,6266.277516369999,-1154.8639731599978,24482.461013760003 2022-05-15,09:24:47.000,135,9599140,725,0,1652606686,6266.196680649999,-1154.8498748999991,24482.4400524 2022-05-15,09:24:48.000,135,9599142,-795,0,1652606687,6266.048481829996,-1154.8075801199957,24482.258387279995 2022-05-15,09:24:49.000,135,9599052,-795,0,1652606688,6266.035009209998,-1154.8357766400004,24482.27236152 2022-05-15,09:24:50.000,135,9599094,-235,0,1652606689,6266.082163379993,-1154.8357766400004,24482.398129679998 2022-05-15,09:24:51.000,135,9599106,-354,0,1652606690,6266.001327659993,-1154.8498748999991,24482.398129679998 2022-05-15,09:24:52.000,135,9599028,-315,0,1652606691,6265.947437179995,-1154.8428257699998,24482.314284240005 2022-05-15,09:24:53.000,135,9599131,-195,0,1652606692,6265.7857657399945,-1154.8428257699998,24482.13261912 2022-05-15,09:24:54.000,135,9599113,-795,0,1652606693,6265.799238359992,-1154.8357766400004,24482.167554720007 2022-05-15,09:24:55.000,135,9599047,-795,0,1652606694,6265.731875259997,-1154.8216783800017,24482.160567599996 2022-05-15,09:24:56.000,135,9599149,-595,0,1652606695,6265.657775849999,-1154.828727510001,24482.125632000003 2022-05-15,09:24:57.000,135,9599100,-795,0,1652606696,6265.469159169996,-1154.8498748999991,24481.86710856 2022-05-15,09:24:58.000,135,9599075,-795,0,1652606697,6265.563467509994,-1154.828727510001,24481.957941120003 2022-05-15,09:24:59.000,135,9599132,485,0,1652606698,6265.590412749996,-1154.7864327299976,24481.992876719996 2022-05-15,09:25:00.000,135,9599116,5,0,1652606699,6265.516313339998,-1154.7582362100002,24481.978902480005 2022-05-15,09:25:01.000,135,9599076,-795,0,1652606700,6265.469159169996,-1154.722990559996,24481.9858896 2022-05-15,09:25:02.000,135,9599125,-795,0,1652606701,6265.374850829998,-1154.6877449099993,24481.825185839996 2022-05-15,09:25:03.000,135,9599066,-795,0,1652606702,6265.408532379995,-1154.6877449099993,24481.755314639995 2022-05-15,09:25:04.000,135,9599116,485,0,1652606703,6265.388323449995,-1154.6454501299959,24481.825185839996 2022-05-15,09:25:05.000,135,9599096,-795,0,1652606704,6265.381587139993,-1154.6384009999965,24481.79723736 2022-05-15,09:25:06.000,135,9599107,765,0,1652606705,6265.267069869995,-1154.6454501299959,24481.741340400004 2022-05-15,09:25:07.000,135,9599183,685,0,1652606706,6265.240124629992,-1154.6877449099993,24481.664482080007 2022-05-15,09:25:08.000,135,9599105,805,0,1652606707,6265.253597249997,-1154.6665975200012,24481.74832752 2022-05-15,09:25:09.000,135,9599113,-795,0,1652606708,6265.226652009995,-1154.68069578,24481.664482080007 2022-05-15,09:25:10.000,135,9599179,-475,0,1652606709,6265.132343669997,-1154.6947940399987,24481.622559360003 2022-05-15,09:25:11.000,135,9599104,-795,0,1652606710,6265.118871049999,-1154.7159414299967,24481.573649520004 2022-05-15,09:25:12.000,135,9599083,845,0,1652606711,6265.024562709994,-1154.7300396899955,24481.35006168001 2022-05-15,09:25:13.000,135,9599052,-795,0,1652606712,6265.125607359994,-1154.7300396899955,24481.496791200007 2022-05-15,09:25:14.000,135,9599110,365,0,1652606713,6265.192970459997,-1154.7300396899955,24481.559675279997 2022-05-15,09:25:15.000,135,9599059,-795,0,1652606714,6265.219915699992,-1154.7511870800008,24481.545701040006 2022-05-15,09:25:16.000,135,9599193,965,0,1652606715,6265.267069869995,-1154.772334469999,24481.524739680004 2022-05-15,09:25:17.000,135,9599172,-795,0,1652606716,6265.240124629992,-1154.7864327299976,24481.378010160006 2022-05-15,09:25:18.000,135,9599130,-795,0,1652606717,6265.3142240399975,-1154.8005309899963,24481.36403592 2022-05-15,09:25:19.000,135,9599102,-795,0,1652606718,6265.381587139993,-1154.828727510001,24481.35006168001 2022-05-15,09:25:20.000,135,9599094,-795,0,1652606719,6265.4287413099955,-1154.8428257699998,24481.329100320007 2022-05-15,09:25:21.000,135,9599063,-795,0,1652606720,6265.502840719993,-1154.8005309899963,24481.322113199996 2022-05-15,09:25:22.000,135,9599137,-795,0,1652606721,6265.462422859993,-1154.7793835999983,24481.259229120005 2022-05-15,09:25:23.000,135,9599173,-795,0,1652606722,6265.563467509994,-1154.7582362100002,24481.210319280006 2022-05-15,09:25:24.000,135,9599151,805,0,1652606723,6265.617357989999,-1154.7511870800008,24481.329100320007 2022-05-15,09:25:25.000,135,9599139,-795,0,1652606724,6265.543258579994,-1154.701843169998,24481.273203359997 2022-05-15,09:25:26.000,135,9599064,-795,0,1652606725,6265.5230496499935,-1154.722990559996,24481.224293519997 2022-05-15,09:25:27.000,135,9599136,-795,0,1652606726,6265.455686549998,-1154.737088820002,24481.12647384 2022-05-15,09:25:28.000,135,9599080,-795,0,1652606727,6265.455686549998,-1154.7159414299967,24481.105512479997 2022-05-15,09:25:29.000,135,9599195,-795,0,1652606728,6265.529785959996,-1154.6947940399987,24481.210319280006 2022-05-15,09:25:30.000,135,9599086,-795,0,1652606729,6265.590412749996,-1154.68069578,24481.210319280006 2022-05-15,09:25:31.000,135,9599090,805,0,1652606730,6265.516313339998,-1154.68069578,24481.19634504 2022-05-15,09:25:32.000,135,9599065,-235,0,1652606731,6265.529785959996,-1154.6665975200012,24481.175383679998 2022-05-15,09:25:33.000,135,9599147,-515,0,1652606732,6265.475895479998,-1154.6595483900019,24481.105512479997 2022-05-15,09:25:34.000,135,9599183,845,0,1652606733,6265.5230496499935,-1154.6172536099984,24481.140448080005 2022-05-15,09:25:35.000,135,9599098,285,0,1652606734,6265.549994889996,-1154.610204479999,24481.12647384 2022-05-15,09:25:36.000,135,9599147,285,0,1652606735,6265.4287413099955,-1154.553811439997,24481.021667040004 2022-05-15,09:25:37.000,135,9599114,605,0,1652606736,6265.5230496499935,-1154.553811439997,24481.01467992001 2022-05-15,09:25:38.000,135,9599121,-795,0,1652606737,6265.617357989999,-1154.5679096999957,24481.1474352 2022-05-15,09:25:39.000,135,9599079,-35,0,1652606738,6265.630830609996,-1154.553811439997,24480.986731439996 2022-05-15,09:25:40.000,135,9599059,-795,0,1652606739,6265.839656219992,-1154.5467623099976,24481.12647384 2022-05-15,09:25:41.000,135,9599110,924,0,1652606740,6265.9137556299975,-1154.553811439997,24481.1474352 2022-05-15,09:25:42.000,135,9599101,-315,0,1652606741,6265.947437179995,-1154.5608605699963,24481.063589760008 2022-05-15,09:25:43.000,135,9599148,-795,0,1652606742,6265.987855039995,-1154.5608605699963,24481.112499600007 2022-05-15,09:25:44.000,135,9599111,605,0,1652606743,6265.920491939993,-1154.5397131799982,24480.972757200005 2022-05-15,09:25:45.000,135,9599138,205,0,1652606744,6265.974382419998,-1154.5467623099976,24481.035641279996 2022-05-15,09:25:46.000,135,9599106,645,0,1652606745,6266.008063969995,-1154.5326640499989,24481.189357920004 2022-05-15,09:25:47.000,135,9599072,845,0,1652606746,6265.954173489998,-1154.5326640499989,24481.189357920004 2022-05-15,09:25:48.000,135,9599123,-795,0,1652606747,6265.920491939993,-1154.5608605699963,24481.084551119995 2022-05-15,09:25:49.000,135,9599132,-795,0,1652606748,6265.933964559998,-1154.5679096999957,24481.175383679998 2022-05-15,09:25:50.000,135,9599137,-795,0,1652606749,6265.9137556299975,-1154.5679096999957,24481.1474352 2022-05-15,09:25:51.000,135,9599050,-795,0,1652606750,6265.920491939993,-1154.5820079600016,24481.091538240005 2022-05-15,09:25:52.000,135,9599108,-795,0,1652606751,6265.826183599995,-1154.610204479999,24481.01467992001 2022-05-15,09:25:53.000,135,9599056,765,0,1652606752,6265.927228249995,-1154.6031553499997,24481.091538240005 2022-05-15,09:25:54.000,135,9599121,-795,0,1652606753,6266.021536589993,-1154.6031553499997,24481.175383679998 2022-05-15,09:25:55.000,135,9599136,1045,0,1652606754,6266.115844929998,-1154.6243027399978,24481.19634504 2022-05-15,09:25:56.000,135,9599142,-795,0,1652606755,6266.189944339996,-1154.589057090001,24481.168396560002 2022-05-15,09:25:57.000,135,9599122,404,0,1652606756,6266.156262789998,-1154.5820079600016,24481.04961552 2022-05-15,09:25:58.000,135,9599133,685,0,1652606757,6266.196680649999,-1154.5608605699963,24481.112499600007 2022-05-15,09:25:59.000,135,9599139,-434,0,1652606758,6266.189944339996,-1154.5326640499989,24481.091538240005 2022-05-15,09:26:00.000,135,9599068,-795,0,1652606759,6266.169735409996,-1154.553811439997,24481.09852536 2022-05-15,09:26:01.000,135,9599114,-795,0,1652606760,6266.216889579999,-1154.5397131799982,24481.13346096001 2022-05-15,09:26:02.000,135,9599062,-274,0,1652606761,6266.250571129996,-1154.5256149199995,24481.12647384 2022-05-15,09:26:03.000,135,9599135,-795,0,1652606762,6266.237098509999,-1154.497418400002,24481.035641279996 2022-05-15,09:26:04.000,135,9599108,-795,0,1652606763,6266.344879469994,-1154.483320139996,24481.18237080001 2022-05-15,09:26:05.000,135,9599128,-795,0,1652606764,6266.371824709997,-1154.462172749998,24481.161409440007 2022-05-15,09:26:06.000,135,9599078,-795,0,1652606765,6266.378561019999,-1154.462172749998,24481.112499600007 2022-05-15,09:26:07.000,135,9599065,-795,0,1652606766,6266.378561019999,-1154.4480744899993,24481.063589760008 2022-05-15,09:26:08.000,135,9599033,-795,0,1652606767,6266.392033639997,-1154.4551236199986,24481.000705680002 2022-05-15,09:26:09.000,135,9599073,-795,0,1652606768,6266.506550909995,-1154.462172749998,24481.154422319996 2022-05-15,09:26:10.000,135,9599108,-795,0,1652606769,6266.594122939998,-1154.4903692699954,24481.18237080001 2022-05-15,09:26:11.000,135,9599160,765,0,1652606770,6266.553705079998,-1154.497418400002,24481.13346096001 2022-05-15,09:26:12.000,135,9599147,-795,0,1652606771,6266.587386629995,-1154.4903692699954,24481.2173064 2022-05-15,09:26:13.000,135,9599129,-795,0,1652606772,6266.567177699995,-1154.5044675300014,24481.084551119995 2022-05-15,09:26:14.000,135,9599202,1125,0,1652606773,6266.573914009998,-1154.5115166600008,24481.168396560002 2022-05-15,09:26:15.000,135,9599071,805,0,1652606774,6266.580650319993,-1154.5185657900001,24481.119486720003 2022-05-15,09:26:16.000,135,9599057,-315,0,1652606775,6266.560441389993,-1154.4903692699954,24481.224293519997 2022-05-15,09:26:17.000,135,9599084,765,0,1652606776,6266.513287219997,-1154.4903692699954,24481.063589760008 2022-05-15,09:26:18.000,135,9599125,-795,0,1652606777,6266.553705079998,-1154.4480744899993,24481.12647384 2022-05-15,09:26:19.000,135,9599090,725,0,1652606778,6266.594122939998,-1154.4198779700018,24481.168396560002 2022-05-15,09:26:20.000,135,9599160,-795,0,1652606779,6266.587386629995,-1154.4339762300006,24481.2173064 2022-05-15,09:26:21.000,135,9599109,-795,0,1652606780,6266.587386629995,-1154.4269271000012,24481.18237080001 2022-05-15,09:26:22.000,135,9599124,-74,0,1652606781,6266.513287219997,-1154.44102536,24481.021667040004 2022-05-15,09:26:23.000,135,9599153,-795,0,1652606782,6266.526759839995,-1154.4480744899993,24481.09852536 2022-05-15,09:26:24.000,135,9599092,-795,0,1652606783,6266.614331869998,-1154.462172749998,24481.161409440007 2022-05-15,09:26:25.000,135,9599090,-515,0,1652606784,6266.661486039993,-1154.4551236199986,24481.1474352 2022-05-15,09:26:26.000,135,9599104,-795,0,1652606785,6266.607595559995,-1154.497418400002,24481.1474352 2022-05-15,09:26:27.000,135,9599063,365,0,1652606786,6266.553705079998,-1154.497418400002,24481.063589760008 2022-05-15,09:26:28.000,135,9599085,-795,0,1652606787,6266.600859249993,-1154.483320139996,24481.189357920004 2022-05-15,09:26:29.000,135,9599151,-795,0,1652606788,6266.607595559995,-1154.5256149199995,24481.13346096001 2022-05-15,09:26:30.000,135,9599125,-274,0,1652606789,6266.4998145999925,-1154.5185657900001,24481.119486720003 2022-05-15,09:26:31.000,135,9599154,-795,0,1652606790,6266.466133049995,-1154.5749588300023,24481.091538240005 2022-05-15,09:26:32.000,135,9599140,-795,0,1652606791,6266.324670539994,-1154.5820079600016,24480.944808720007 2022-05-15,09:26:33.000,135,9599090,-235,0,1652606792,6266.338143159999,-1154.5820079600016,24481.02865416 2022-05-15,09:26:34.000,135,9599160,-795,0,1652606793,6266.324670539994,-1154.553811439997,24481.140448080005 2022-05-15,09:26:35.000,135,9599103,-795,0,1652606794,6266.297725299999,-1154.5256149199995,24481.119486720003 2022-05-15,09:26:36.000,135,9599079,485,0,1652606795,6266.237098509999,-1154.5185657900001,24481.091538240005 2022-05-15,09:26:37.000,135,9599036,-795,0,1652606796,6265.974382419998,-1154.5044675300014,24480.86096328 2022-05-15,09:26:38.000,135,9599107,-795,0,1652606797,6266.021536589993,-1154.483320139996,24480.937821599997 2022-05-15,09:26:39.000,135,9599099,-795,0,1652606798,6266.035009209998,-1154.462172749998,24480.993718560007 2022-05-15,09:26:40.000,135,9599111,365,0,1652606799,6265.940700869993,-1154.4551236199986,24480.986731439996 2022-05-15,09:26:41.000,135,9599086,-795,0,1652606800,6265.900283009993,-1154.4480744899993,24480.993718560007 2022-05-15,09:26:42.000,135,9599152,565,0,1652606801,6265.853128839997,-1154.4128288399952,24480.895898880008 2022-05-15,09:26:43.000,135,9599149,-795,0,1652606802,6265.8800740799925,-1154.4198779700018,24480.90987312 2022-05-15,09:26:44.000,135,9599075,-795,0,1652606803,6265.900283009993,-1154.3987305799965,24480.96577008001 2022-05-15,09:26:45.000,135,9599151,325,0,1652606804,6265.893546699997,-1154.3916814499971,24480.944808720007 2022-05-15,09:26:46.000,135,9599049,-795,0,1652606805,6265.900283009993,-1154.3987305799965,24480.84698904001 2022-05-15,09:26:47.000,135,9599101,-795,0,1652606806,6265.812710979997,-1154.44102536,24480.6932724 2022-05-15,09:26:48.000,135,9599064,-35,0,1652606807,6265.832919909997,-1154.44102536,24480.735195120003 2022-05-15,09:26:49.000,135,9599150,-795,0,1652606808,6265.8800740799925,-1154.4762710099967,24480.874937520006 2022-05-15,09:26:50.000,135,9599142,-795,0,1652606809,6265.920491939993,-1154.5326640499989,24480.874937520006 2022-05-15,09:26:51.000,135,9599121,725,0,1652606810,6265.886810389995,-1154.5256149199995,24480.84698904001 2022-05-15,09:26:52.000,135,9599111,-795,0,1652606811,6265.920491939993,-1154.5397131799982,24480.86096328 2022-05-15,09:26:53.000,135,9599095,-515,0,1652606812,6265.812710979997,-1154.5397131799982,24480.672311039998 2022-05-15,09:26:54.000,135,9599112,-795,0,1652606813,6265.853128839997,-1154.5044675300014,24480.721220879997 2022-05-15,09:26:55.000,135,9599151,-795,0,1652606814,6265.866601459995,-1154.462172749998,24480.700259519996 2022-05-15,09:26:56.000,135,9599063,-795,0,1652606815,6265.859865149992,-1154.483320139996,24480.700259519996 2022-05-15,09:26:57.000,135,9599106,885,0,1652606816,6265.799238359992,-1154.4692218799973,24480.64436256 2022-05-15,09:26:58.000,135,9599100,725,0,1652606817,6265.832919909997,-1154.4128288399952,24480.672311039998 2022-05-15,09:26:59.000,135,9599051,-795,0,1652606818,6265.954173489998,-1154.3846323199978,24480.749169359995 2022-05-15,09:27:00.000,135,9599109,-515,0,1652606819,6265.940700869993,-1154.3634849299997,24480.735195120003 2022-05-15,09:27:01.000,135,9599049,-195,0,1652606820,6265.927228249995,-1154.314141019997,24480.672311039998 2022-05-15,09:27:02.000,135,9599113,-795,0,1652606821,6265.839656219992,-1154.3000427599982,24480.490645920007 2022-05-15,09:27:03.000,135,9599084,-795,0,1652606822,6265.947437179995,-1154.27889537,24480.518594400004 2022-05-15,09:27:04.000,135,9599108,-35,0,1652606823,6265.967646109995,-1154.2506988499954,24480.57449136 2022-05-15,09:27:05.000,135,9599063,-795,0,1652606824,6266.048481829996,-1154.2154531999986,24480.63038832001 2022-05-15,09:27:06.000,135,9599099,-795,0,1652606825,6266.082163379993,-1154.1661092899958,24480.609426960007 2022-05-15,09:27:07.000,135,9599169,-795,0,1652606826,6266.075427069998,-1154.1731584199952,24480.518594400004 2022-05-15,09:27:08.000,135,9599136,-795,0,1652606827,6266.156262789998,-1154.1731584199952,24480.64436256 2022-05-15,09:27:09.000,135,9599138,-795,0,1652606828,6266.169735409996,-1154.1590601599964,24480.64436256 2022-05-15,09:27:10.000,135,9599068,-795,0,1652606829,6266.1764717199985,-1154.1590601599964,24480.539555760006 2022-05-15,09:27:11.000,135,9599099,-795,0,1652606830,6266.1764717199985,-1154.1449618999977,24480.567504240003 2022-05-15,09:27:12.000,135,9599053,-795,0,1652606831,6266.149526479996,-1154.152011029997,24480.420774720005 2022-05-15,09:27:13.000,135,9599079,-274,0,1652606832,6266.210153269996,-1154.1379127699984,24480.497633040002 2022-05-15,09:27:14.000,135,9599090,-795,0,1652606833,6266.317934229999,-1154.1026671200016,24480.59545272 2022-05-15,09:27:15.000,135,9599112,605,0,1652606834,6266.365088399994,-1154.0744705999969,24480.581478479995 2022-05-15,09:27:16.000,135,9599083,-795,0,1652606835,6266.392033639997,-1154.0462740799994,24480.59545272 2022-05-15,09:27:17.000,135,9599112,-795,0,1652606836,6266.378561019999,-1153.9898810399973,24480.532568639996 2022-05-15,09:27:18.000,135,9599053,-795,0,1652606837,6266.2707800599965,-1153.9546353900005,24480.420774720005 2022-05-15,09:27:19.000,135,9599086,-795,0,1652606838,6266.304461609994,-1153.9264388699958,24480.42776184 2022-05-15,09:27:20.000,135,9599078,-795,0,1652606839,6266.277516369999,-1153.8629967000015,24480.469684560005 2022-05-15,09:27:21.000,135,9599100,-795,0,1652606840,6266.331406849997,-1153.8841440899996,24480.518594400004 2022-05-15,09:27:22.000,135,9599081,-795,0,1652606841,6266.277516369999,-1153.8488984399955,24480.434748959997 2022-05-15,09:27:23.000,135,9599096,-795,0,1652606842,6266.378561019999,-1153.8136527899987,24480.567504240003 2022-05-15,09:27:24.000,135,9599074,-795,0,1652606843,6266.432451499997,-1153.7854562700013,24480.553529999997 2022-05-15,09:27:25.000,135,9599146,-795,0,1652606844,6266.445924119995,-1153.7502106199972,24480.42776184 2022-05-15,09:27:26.000,135,9599115,445,0,1652606845,6266.553705079998,-1153.7220140999998,24480.42776184 2022-05-15,09:27:27.000,135,9599074,605,0,1652606846,6266.621068179993,-1153.6444736699996,24480.392826240008 2022-05-15,09:27:28.000,135,9599122,-795,0,1652606847,6266.641277109993,-1153.6303754100009,24480.350903520004 2022-05-15,09:27:29.000,135,9599081,-795,0,1652606848,6266.688431279996,-1153.5528349800006,24480.350903520004 2022-05-15,09:27:30.000,135,9599099,-795,0,1652606849,6266.809684859996,-1153.5105401999972,24480.434748959997 2022-05-15,09:27:31.000,135,9599072,-795,0,1652606850,6266.930938439997,-1153.4964419399985,24480.518594400004 2022-05-15,09:27:32.000,135,9599142,325,0,1652606851,6266.957883679999,-1153.4823436799998,24480.518594400004 2022-05-15,09:27:33.000,135,9599170,565,0,1652606852,6266.937674749999,-1153.5034910699978,24480.40680048 2022-05-15,09:27:34.000,135,9599104,-795,0,1652606853,6267.011774159997,-1153.4611962900017,24480.46269744001 2022-05-15,09:27:35.000,135,9599097,-475,0,1652606854,6267.058928329992,-1153.4470980299957,24480.42776184 2022-05-15,09:27:36.000,135,9599040,-635,0,1652606855,6267.072400949997,-1153.3836558600015,24480.469684560005 2022-05-15,09:27:37.000,135,9599068,205,0,1652606856,6267.119555119993,-1153.3061154300012,24480.434748959997 2022-05-15,09:27:38.000,135,9599088,-795,0,1652606857,6267.011774159997,-1153.2779189099965,24480.364877759996 2022-05-15,09:27:39.000,135,9599072,-795,0,1652606858,6267.234072389998,-1153.2638206499978,24480.490645920007 2022-05-15,09:27:40.000,135,9599079,-515,0,1652606859,6267.348589659996,-1153.2144767400023,24480.588465600005 2022-05-15,09:27:41.000,135,9599134,-795,0,1652606860,6267.355325969998,-1153.1439854400014,24480.588465600005 2022-05-15,09:27:42.000,135,9599116,325,0,1652606861,6267.314908109998,-1153.0664450100012,24480.434748959997 2022-05-15,09:27:43.000,135,9599059,-795,0,1652606862,6267.355325969998,-1153.0030028399997,24480.42776184 2022-05-15,09:27:44.000,135,9599064,-795,0,1652606863,6267.409216449996,-1152.91841328,24480.581478479995 2022-05-15,09:27:45.000,135,9599114,-795,0,1652606864,6267.463106929994,-1152.883167629996,24480.609426960007 2022-05-15,09:27:46.000,135,9599149,-795,0,1652606865,6267.496788479999,-1152.8549711099986,24480.560517120008 2022-05-15,09:27:47.000,135,9599134,165,0,1652606866,6267.557415269999,-1152.8479219799992,24480.47667168 2022-05-15,09:27:48.000,135,9599062,765,0,1652606867,6267.692141469997,-1152.8549711099986,24480.67929816001 2022-05-15,09:27:49.000,135,9599131,-795,0,1652606868,6267.799922429993,-1152.8761184999967,24480.651349679996 2022-05-15,09:27:50.000,135,9599138,-795,0,1652606869,6267.867285529996,-1152.8479219799992,24480.637375440005 2022-05-15,09:27:51.000,135,9599154,-795,0,1652606870,6267.9952754199985,-1152.8267745900012,24480.616414080003 2022-05-15,09:27:52.000,135,9599123,-795,0,1652606871,6268.069374829996,-1152.8338237200005,24480.553529999997 2022-05-15,09:27:53.000,135,9599116,-795,0,1652606872,6268.2041010299945,-1152.8126763299952,24480.616414080003 2022-05-15,09:27:54.000,135,9599038,685,0,1652606873,6268.365772469995,-1152.749234160001,24480.7631436 2022-05-15,09:27:55.000,135,9599075,-795,0,1652606874,6268.487026049996,-1152.67874286,24480.7631436 2022-05-15,09:27:56.000,135,9599069,1085,0,1652606875,6268.540916529993,-1152.67874286,24480.833014800002 2022-05-15,09:27:57.000,135,9599163,205,0,1652606876,6268.601543319994,-1152.657595470002,24480.672311039998 2022-05-15,09:27:58.000,135,9599126,-795,0,1652606877,6268.736269519999,-1152.6082515599992,24480.721220879997 2022-05-15,09:27:59.000,135,9599058,-595,0,1652606878,6268.837314169992,-1152.5377602599983,24480.79807920001 2022-05-15,09:28:00.000,135,9599101,-795,0,1652606879,6268.931622509997,-1152.530711129999,24480.81205344 2022-05-15,09:28:01.000,135,9599145,-795,0,1652606880,6269.019194539993,-1152.5095637400009,24480.888911759997 2022-05-15,09:28:02.000,135,9599083,-795,0,1652606881,6269.052876089998,-1152.460219829998,24480.888911759997 2022-05-15,09:28:03.000,135,9599134,-795,0,1652606882,6269.100030259993,-1152.417925050002,24480.819040559996 2022-05-15,09:28:04.000,135,9599074,-795,0,1652606883,6269.254965389999,-1152.403826789996,24480.97974432 2022-05-15,09:28:05.000,135,9599132,-795,0,1652606884,6269.268438009996,-1152.3544828800004,24480.993718560007 2022-05-15,09:28:06.000,135,9599052,-795,0,1652606885,6269.295383249999,-1152.312188099997,24481.000705680002 2022-05-15,09:28:07.000,135,9599094,965,0,1652606886,6269.228020149996,-1152.312188099997,24480.902886000003 2022-05-15,09:28:08.000,135,9599099,725,0,1652606887,6269.281910629994,-1152.2980898399983,24480.97974432 2022-05-15,09:28:09.000,135,9599078,-795,0,1652606888,6269.416636829992,-1152.2698933200008,24481.01467992001 2022-05-15,09:28:10.000,135,9599059,485,0,1652606889,6269.585044579995,-1152.2557950600021,24481.210319280006 2022-05-15,09:28:11.000,135,9599092,-795,0,1652606890,6269.652407679998,-1152.2557950600021,24481.04961552 2022-05-15,09:28:12.000,135,9599130,445,0,1652606891,6269.854496979999,-1152.1923528900006,24481.203332159996 2022-05-15,09:28:13.000,135,9599100,365,0,1652606892,6269.942069009994,-1152.1359598499985,24481.210319280006 2022-05-15,09:28:14.000,135,9599072,-795,0,1652606893,6269.942069009994,-1152.1148124600004,24481.007692799998 2022-05-15,09:28:15.000,135,9599061,-795,0,1652606894,6270.110476759997,-1152.072517679997,24481.13346096001 2022-05-15,09:28:16.000,135,9599124,-555,0,1652606895,6270.231730339998,-1152.0090755099955,24481.18237080001 2022-05-15,09:28:17.000,135,9599087,-795,0,1652606896,6270.278884509993,-1151.980878989998,24481.308138960005 2022-05-15,09:28:18.000,135,9599063,-795,0,1652606897,6270.299093439993,-1151.9879281199974,24481.322113199996 2022-05-15,09:28:19.000,135,9599105,-795,0,1652606898,6270.352983919998,-1151.9667807299993,24481.259229120005 2022-05-15,09:28:20.000,135,9599086,-795,0,1652606899,6270.386665469996,-1151.9385842100019,24481.440894239997 2022-05-15,09:28:21.000,135,9599087,-555,0,1652606900,6270.386665469996,-1151.9456333400012,24481.43390712 2022-05-15,09:28:22.000,135,9599122,-795,0,1652606901,6270.373192849998,-1151.9033385599978,24481.36403592 2022-05-15,09:28:23.000,135,9599102,-795,0,1652606902,6270.460764879994,-1151.868092910001,24481.357048800004 2022-05-15,09:28:24.000,135,9599085,-795,0,1652606903,6270.555073219999,-1151.7976016100001,24481.447881360007 2022-05-15,09:28:25.000,135,9599086,-795,0,1652606904,6270.689799419997,-1151.7482576999973,24481.524739680004 2022-05-15,09:28:26.000,135,9599124,-795,0,1652606905,6270.7369535899925,-1151.7271103099993,24481.5317268 2022-05-15,09:28:27.000,135,9599058,-35,0,1652606906,6270.777371449993,-1151.6636681399978,24481.489804079996 2022-05-15,09:28:28.000,135,9599082,-755,0,1652606907,6270.864943479995,-1151.6143242300022,24481.538713919996 2022-05-15,09:28:29.000,135,9599072,-795,0,1652606908,6271.006405989996,-1151.5790785799982,24481.643520720005 2022-05-15,09:28:30.000,135,9599055,605,0,1652606909,6271.073769089999,-1151.5720294499988,24481.601598 2022-05-15,09:28:31.000,135,9599103,-795,0,1652606910,6271.141132189994,-1151.5508820600007,24481.643520720005 2022-05-15,09:28:32.000,135,9599127,-795,0,1652606911,6271.120923259994,-1151.5085872799973,24481.63653360001 2022-05-15,09:28:33.000,135,9599034,-795,0,1652606912,6271.221967909994,-1151.4521942399952,24481.671469200002 2022-05-15,09:28:34.000,135,9599070,-315,0,1652606913,6271.343221489995,-1151.3817029400016,24481.79723736 2022-05-15,09:28:35.000,135,9599123,765,0,1652606914,6271.343221489995,-1151.3535064199968,24481.81819872 2022-05-15,09:28:36.000,135,9599107,445,0,1652606915,6271.363430419995,-1151.3394081599981,24481.874095679996 2022-05-15,09:28:37.000,135,9599141,-795,0,1652606916,6271.397111969993,-1151.3041625100013,24481.76928888 2022-05-15,09:28:38.000,135,9599134,725,0,1652606917,6271.477947689993,-1151.2689168599973,24481.839160080002 2022-05-15,09:28:39.000,135,9599112,-795,0,1652606918,6271.498156619993,-1151.2689168599973,24481.811211600005 2022-05-15,09:28:40.000,135,9599090,-795,0,1652606919,6271.558783409993,-1151.2407203399998,24481.776275999997 2022-05-15,09:28:41.000,135,9599124,605,0,1652606920,6271.814763189999,-1151.1984255599964,24481.943966879997 2022-05-15,09:28:42.000,135,9599081,-795,0,1652606921,6271.828235809997,-1151.1420325200015,24481.846147199998 2022-05-15,09:28:43.000,135,9599110,-515,0,1652606922,6271.942753079995,-1151.1067868699974,24481.97191536001 2022-05-15,09:28:44.000,135,9599096,-795,0,1652606923,6272.043797729995,-1151.0926886099987,24482.08370928 2022-05-15,09:28:45.000,135,9599061,-795,0,1652606924,6272.050534039998,-1151.099737739998,24482.048773680006 2022-05-15,09:28:46.000,135,9599081,-795,0,1652606925,6272.1044245199955,-1151.099737739998,24482.03479944 2022-05-15,09:28:47.000,135,9599138,565,0,1652606926,6272.077479279993,-1151.1208851299962,24482.006850960002 2022-05-15,09:28:48.000,135,9599129,-515,0,1652606927,6272.144842379996,-1151.1279342599955,24481.999863840007 2022-05-15,09:28:49.000,135,9599092,-795,0,1652606928,6272.279568579994,-1151.1067868699974,24482.174541840002 2022-05-15,09:28:50.000,135,9599066,5,0,1652606929,6272.373876919999,-1151.0926886099987,24482.15358048 2022-05-15,09:28:51.000,135,9599124,1045,0,1652606930,6272.441240019994,-1151.057442960002,24482.22345168 2022-05-15,09:28:52.000,135,9599059,-755,0,1652606931,6272.488394189997,-1151.0221973099979,24482.244413040004 2022-05-15,09:28:53.000,135,9599140,-795,0,1652606932,6272.508603119997,-1150.9940007900004,24482.125632000003 2022-05-15,09:28:54.000,135,9599155,525,0,1652606933,6272.569229909997,-1150.9587551399964,24482.237425920008 2022-05-15,09:28:55.000,135,9599034,-795,0,1652606934,6272.596175149993,-1150.951706009997,24482.265374400005 2022-05-15,09:28:56.000,135,9599021,124,0,1652606935,6272.623120389995,-1150.9235094899996,24482.27236152 2022-05-15,09:28:57.000,135,9599086,-74,0,1652606936,6272.575966219993,-1150.8882638399955,24482.286335760007 2022-05-15,09:28:58.000,135,9599103,-795,0,1652606937,6272.643329319995,-1150.8671164499974,24482.335245600007 2022-05-15,09:28:59.000,135,9599091,-795,0,1652606938,6272.6096477699975,-1150.8459690599993,24482.328258479996 2022-05-15,09:29:00.000,135,9599074,685,0,1652606939,6272.730901349998,-1150.8318708000006,24482.454026640007 2022-05-15,09:29:01.000,135,9599067,-795,0,1652606940,6272.724165039996,-1150.7895760199972,24482.377168319996 2022-05-15,09:29:02.000,135,9599051,-795,0,1652606941,6272.656801939993,-1150.7613794999997,24482.384155440006 2022-05-15,09:29:03.000,135,9599070,-795,0,1652606942,6272.650065629998,-1150.7402321100017,24482.412103920004 2022-05-15,09:29:04.000,135,9599128,-235,0,1652606943,6272.636593009993,-1150.7261338499957,24482.41909104 2022-05-15,09:29:05.000,135,9599085,645,0,1652606944,6272.623120389995,-1150.7190847199963,24482.377168319996 2022-05-15,09:29:06.000,135,9599081,-795,0,1652606945,6272.730901349998,-1150.6838390699995,24482.551846320006 2022-05-15,09:29:07.000,135,9599108,-795,0,1652606946,6272.757846589993,-1150.6485934199954,24482.53787208 2022-05-15,09:29:08.000,135,9599042,685,0,1652606947,6272.771319209998,-1150.641544289996,24482.46800088 2022-05-15,09:29:09.000,135,9599169,-434,0,1652606948,6272.845418619996,-1150.6344951599967,24482.551846320006 2022-05-15,09:29:10.000,135,9599032,1285,0,1652606949,6272.885836479996,-1150.6274460299974,24482.600756160005 2022-05-15,09:29:11.000,135,9599093,-795,0,1652606950,6272.973408509999,-1150.620396899998,24482.58678192 2022-05-15,09:29:12.000,135,9599092,-795,0,1652606951,6273.034035299999,-1150.5851512500012,24482.48896224 2022-05-15,09:29:13.000,135,9599062,285,0,1652606952,6273.094662089992,-1150.5640038599959,24482.53787208 2022-05-15,09:29:14.000,135,9599121,-795,0,1652606953,6273.215915669993,-1150.528758209999,24482.70556296 2022-05-15,09:29:15.000,135,9599091,-795,0,1652606954,6273.256333529993,-1150.5217090799997,24482.72652432 2022-05-15,09:29:16.000,135,9599083,605,0,1652606955,6273.296751389993,-1150.4794142999963,24482.70556296 2022-05-15,09:29:17.000,135,9599143,725,0,1652606956,6273.263069839995,-1150.4582669099982,24482.60774328 2022-05-15,09:29:18.000,135,9599138,-795,0,1652606957,6273.296751389993,-1150.4300703900008,24482.663640239996 2022-05-15,09:29:19.000,135,9599094,-195,0,1652606958,6273.290015079998,-1150.380726479998,24482.761459919995 2022-05-15,09:29:20.000,135,9599091,725,0,1652606959,6273.296751389993,-1150.3454808300012,24482.719537200006 2022-05-15,09:29:21.000,135,9599105,-795,0,1652606960,6273.283278769995,-1150.2749895300003,24482.733511439998 2022-05-15,09:29:22.000,135,9599099,-795,0,1652606961,6273.202443049995,-1150.2467930099956,24482.81036976001 2022-05-15,09:29:23.000,135,9599102,-795,0,1652606962,6273.128343639997,-1150.2185964899982,24482.69158872001 2022-05-15,09:29:24.000,135,9599081,924,0,1652606963,6273.1754978099925,-1150.176301710002,24482.831331119996 2022-05-15,09:29:25.000,135,9599033,-795,0,1652606964,6273.168761499997,-1150.141056059998,24482.831331119996 2022-05-15,09:29:26.000,135,9599129,-195,0,1652606965,6273.081189469995,-1150.1340069299986,24482.81036976001 2022-05-15,09:29:27.000,135,9599133,725,0,1652606966,6273.000353749994,-1150.1551543199967,24482.684601599998 2022-05-15,09:29:28.000,135,9599056,805,0,1652606967,6272.993617439999,-1150.176301710002,24482.698575840004 2022-05-15,09:29:29.000,135,9599076,725,0,1652606968,6273.013826369999,-1150.176301710002,24482.7544728 2022-05-15,09:29:30.000,135,9599107,885,0,1652606969,6273.067716849997,-1150.1974491,24482.838318240007 2022-05-15,09:29:31.000,135,9599064,-795,0,1652606970,6273.054244229999,-1150.2115473599988,24482.80338264 2022-05-15,09:29:32.000,135,9599073,-795,0,1652606971,6273.054244229999,-1150.1974491,24482.824344 2022-05-15,09:29:33.000,135,9599190,-795,0,1652606972,6272.959935889994,-1150.1903999700007,24482.65665312 2022-05-15,09:29:34.000,135,9599136,-114,0,1652606973,6273.034035299999,-1150.2044982299994,24482.733511439998 2022-05-15,09:29:35.000,135,9599132,-635,0,1652606974,6273.020562679994,-1150.1903999700007,24482.761459919995 2022-05-15,09:29:36.000,135,9599152,-795,0,1652606975,6273.081189469995,-1150.2044982299994,24482.733511439998 2022-05-15,09:29:37.000,135,9599049,-35,0,1652606976,6273.047507919997,-1150.2044982299994,24482.600756160005 2022-05-15,09:29:38.000,135,9599080,-675,0,1652606977,6273.087925779997,-1150.176301710002,24482.64267888001 2022-05-15,09:29:39.000,135,9599087,-795,0,1652606978,6273.202443049995,-1150.176301710002,24482.712550079996 2022-05-15,09:29:40.000,135,9599052,805,0,1652606979,6273.155288879992,-1150.1692525799954,24482.677614480002 2022-05-15,09:29:41.000,135,9599114,605,0,1652606980,6273.108134709997,-1150.1692525799954,24482.544859199996 2022-05-15,09:29:42.000,135,9599054,1005,0,1652606981,6273.202443049995,-1150.1833508400014,24482.544859199996 2022-05-15,09:29:43.000,135,9599122,-795,0,1652606982,6273.242860909995,-1150.1903999700007,24482.551846320006 2022-05-15,09:29:44.000,135,9599105,685,0,1652606983,6273.296751389993,-1150.1833508400014,24482.65665312 2022-05-15,09:29:45.000,135,9599050,685,0,1652606984,6273.330432939998,-1150.2044982299994,24482.649666000005 2022-05-15,09:29:46.000,135,9599005,525,0,1652606985,6273.397796039993,-1150.2044982299994,24482.600756160005 2022-05-15,09:29:47.000,135,9599121,-795,0,1652606986,6273.370850799998,-1150.2115473599988,24482.516910719998 2022-05-15,09:29:48.000,135,9599129,-795,0,1652606987,6273.539258549994,-1150.2185964899982,24482.663640239996 2022-05-15,09:29:49.000,135,9599098,-795,0,1652606988,6273.586412719997,-1150.2256456199975,24482.69158872001 2022-05-15,09:29:50.000,135,9599090,365,0,1652606989,6273.539258549994,-1150.2538421400022,24482.64267888001 2022-05-15,09:29:51.000,135,9599126,-235,0,1652606990,6273.572940099999,-1150.2538421400022,24482.621717520007 2022-05-15,09:29:52.000,135,9599104,-795,0,1652606991,6273.5662037899965,-1150.2326947499969,24482.502936480007 2022-05-15,09:29:53.000,135,9599063,-795,0,1652606992,6273.579676409994,-1150.2326947499969,24482.55883344 2022-05-15,09:29:54.000,135,9599103,485,0,1652606993,6273.673984749992,-1150.1833508400014,24482.65665312 2022-05-15,09:29:55.000,135,9599039,-795,0,1652606994,6273.667248439997,-1150.162203449996,24482.69158872001 2022-05-15,09:29:56.000,135,9599072,565,0,1652606995,6273.687457369997,-1150.1481051899973,24482.649666000005 2022-05-15,09:29:57.000,135,9599135,-795,0,1652606996,6273.599885339994,-1150.162203449996,24482.58678192 2022-05-15,09:29:58.000,135,9599162,-795,0,1652606997,6273.673984749992,-1150.1692525799954,24482.579794800004 2022-05-15,09:29:59.000,135,9598992,-635,0,1652606998,6273.6807210599945,-1150.1974491,24482.677614480002 2022-05-15,09:30:00.000,135,9599103,805,0,1652606999,6273.673984749992,-1150.2115473599988,24482.670627360007 2022-05-15,09:30:01.000,135,9599055,-795,0,1652607000,6273.727875229997,-1150.2115473599988,24482.593769039995 2022-05-15,09:30:02.000,135,9599064,445,0,1652607001,6273.828919879998,-1150.2115473599988,24482.670627360007 2022-05-15,09:30:03.000,135,9599076,-235,0,1652607002,6273.889546669998,-1150.2044982299994,24482.670627360007 2022-05-15,09:30:04.000,135,9599065,565,0,1652607003,6274.010800249998,-1150.1903999700007,24482.7544728 2022-05-15,09:30:05.000,135,9599172,-795,0,1652607004,6274.105108589996,-1150.1974491,24482.768447040005 2022-05-15,09:30:06.000,135,9598994,1005,0,1652607005,6274.098372279994,-1150.1692525799954,24482.782421279997 2022-05-15,09:30:07.000,135,9599046,-715,0,1652607006,6274.091635969999,-1150.2256456199975,24482.663640239996 2022-05-15,09:30:08.000,135,9599100,-795,0,1652607007,6274.118581209994,-1150.2044982299994,24482.698575840004 2022-05-15,09:30:09.000,135,9599117,-795,0,1652607008,6274.273516339992,-1150.176301710002,24482.81036976001 2022-05-15,09:30:10.000,135,9599105,-795,0,1652607009,6274.327406819997,-1150.1974491,24482.887228080006 2022-05-15,09:30:11.000,135,9599119,-795,0,1652607010,6274.361088369995,-1150.1692525799954,24482.915176560004 2022-05-15,09:30:12.000,135,9599039,605,0,1652607011,6274.3745609899925,-1150.1481051899973,24482.964086400003 2022-05-15,09:30:13.000,135,9599093,-795,0,1652607012,6274.327406819997,-1150.1481051899973,24482.768447040005 2022-05-15,09:30:14.000,135,9599117,1125,0,1652607013,6274.421715159995,-1150.141056059998,24482.8942152 2022-05-15,09:30:15.000,135,9599136,-795,0,1652607014,6274.489078259998,-1150.1692525799954,24482.901202319998 2022-05-15,09:30:16.000,135,9599117,-795,0,1652607015,6274.563177669996,-1150.1903999700007,24482.85927960001 2022-05-15,09:30:17.000,135,9599085,-795,0,1652607016,6274.468869329998,-1150.2044982299994,24482.85927960001 2022-05-15,09:30:18.000,135,9599128,-795,0,1652607017,6274.502550879995,-1150.2397438799962,24482.866266720004 2022-05-15,09:30:19.000,135,9599178,605,0,1652607018,6274.563177669996,-1150.2397438799962,24482.999021999996 2022-05-15,09:30:20.000,135,9599117,-235,0,1652607019,6274.536232429993,-1150.2044982299994,24482.99203488 2022-05-15,09:30:21.000,135,9599093,-795,0,1652607020,6274.482341949995,-1150.1692525799954,24483.006009120007 2022-05-15,09:30:22.000,135,9599133,-195,0,1652607021,6274.381297299995,-1150.141056059998,24482.87325384 2022-05-15,09:30:23.000,135,9599115,-354,0,1652607022,6274.3745609899925,-1150.141056059998,24482.887228080006 2022-05-15,09:30:24.000,135,9599049,-795,0,1652607023,6274.361088369995,-1150.162203449996,24482.87325384 2022-05-15,09:30:25.000,135,9599018,-795,0,1652607024,6274.435187779993,-1150.1974491,24483.012996240002 2022-05-15,09:30:26.000,135,9599158,805,0,1652607025,6274.455396709993,-1150.1974491,24483.08985456 2022-05-15,09:30:27.000,135,9599040,-795,0,1652607026,6274.435187779993,-1150.1833508400014,24483.068893199998 2022-05-15,09:30:28.000,135,9599054,765,0,1652607027,6274.334143129992,-1150.1551543199967,24482.950112159997 2022-05-15,09:30:29.000,135,9599186,-795,0,1652607028,6274.347615749997,-1150.1058104100011,24483.075880320008 2022-05-15,09:30:30.000,135,9599085,-795,0,1652607029,6274.239834789994,-1150.1269577999992,24483.054918960006 2022-05-15,09:30:31.000,135,9599064,645,0,1652607030,6274.145526449996,-1150.162203449996,24483.033957600004 2022-05-15,09:30:32.000,135,9599153,-795,0,1652607031,6274.051218109998,-1150.1903999700007,24482.936137920005 2022-05-15,09:30:33.000,135,9599109,565,0,1652607032,6274.111844899999,-1150.1551543199967,24482.964086400003 2022-05-15,09:30:34.000,135,9599129,645,0,1652607033,6274.212889549999,-1150.141056059998,24483.054918960006 2022-05-15,09:30:35.000,135,9599134,765,0,1652607034,6274.226362169997,-1150.1269577999992,24483.068893199998 2022-05-15,09:30:36.000,135,9599060,-795,0,1652607035,6274.212889549999,-1150.1199086699999,24483.047931839996 2022-05-15,09:30:37.000,135,9599067,365,0,1652607036,6274.125317519996,-1150.1058104100011,24483.012996240002 2022-05-15,09:30:38.000,135,9599100,-795,0,1652607037,6274.105108589996,-1150.0564664999984,24482.85927960001 2022-05-15,09:30:39.000,135,9599127,-795,0,1652607038,6274.111844899999,-1150.049417369999,24482.929150799995 2022-05-15,09:30:40.000,135,9599055,-795,0,1652607039,6274.172471689999,-1150.0353191100003,24482.936137920005 2022-05-15,09:30:41.000,135,9599154,-795,0,1652607040,6274.152262759999,-1150.0423682399996,24482.99203488 2022-05-15,09:30:42.000,135,9599105,-795,0,1652607041,6274.024272869996,-1150.0564664999984,24482.80338264 2022-05-15,09:30:43.000,135,9599031,-795,0,1652607042,6274.199416929994,-1150.070564759997,24482.999021999996 2022-05-15,09:30:44.000,135,9599058,-795,0,1652607043,6274.192680619999,-1150.0846630199958,24482.999021999996 2022-05-15,09:30:45.000,135,9599086,-795,0,1652607044,6274.105108589996,-1150.0917121499951,24482.852292479998 2022-05-15,09:30:46.000,135,9599101,-235,0,1652607045,6274.098372279994,-1150.070564759997,24482.8942152 2022-05-15,09:30:47.000,135,9599111,924,0,1652607046,6274.152262759999,-1150.0987612800018,24482.950112159997 2022-05-15,09:30:48.000,135,9599108,-795,0,1652607047,6274.064690729996,-1150.162203449996,24482.789408400007 2022-05-15,09:30:49.000,135,9599073,-35,0,1652607048,6274.105108589996,-1150.1692525799954,24482.845305360002 2022-05-15,09:30:50.000,135,9599110,165,0,1652607049,6274.233098479999,-1150.1833508400014,24482.97806064001 2022-05-15,09:30:51.000,135,9599066,-755,0,1652607050,6274.246571099997,-1150.1340069299986,24482.92216368 2022-05-15,09:30:52.000,135,9599112,-795,0,1652607051,6274.212889549999,-1150.1340069299986,24482.94312504 2022-05-15,09:30:53.000,135,9599069,-795,0,1652607052,6274.084899659996,-1150.1269577999992,24482.845305360002 2022-05-15,09:30:54.000,135,9599069,765,0,1652607053,6274.091635969999,-1150.141056059998,24482.852292479998 2022-05-15,09:30:55.000,135,9599105,445,0,1652607054,6274.0175365599935,-1150.141056059998,24482.838318240007 2022-05-15,09:30:56.000,135,9599118,-795,0,1652607055,6273.977118699993,-1150.1833508400014,24482.866266720004 2022-05-15,09:30:57.000,135,9599062,-795,0,1652607056,6273.909755599998,-1150.2115473599988,24482.747485680004 2022-05-15,09:30:58.000,135,9599020,-795,0,1652607057,6273.889546669998,-1150.2044982299994,24482.81036976001 2022-05-15,09:30:59.000,135,9599064,965,0,1652607058,6273.855865119993,-1150.176301710002,24482.845305360002 2022-05-15,09:31:00.000,135,9599049,445,0,1652607059,6273.835656189993,-1150.1903999700007,24482.887228080006 2022-05-15,09:31:01.000,135,9599122,605,0,1652607060,6273.748084159997,-1150.2044982299994,24482.852292479998 2022-05-15,09:31:02.000,135,9599130,-795,0,1652607061,6273.640303199994,-1150.2397438799962,24482.698575840004 2022-05-15,09:31:03.000,135,9599082,-755,0,1652607062,6273.673984749992,-1150.267940400001,24482.649666000005 2022-05-15,09:31:04.000,135,9599080,-195,0,1652607063,6273.748084159997,-1150.2820386599997,24482.712550079996 2022-05-15,09:31:05.000,135,9599139,-795,0,1652607064,6273.734611539992,-1150.2608912700016,24482.747485680004 2022-05-15,09:31:06.000,135,9599132,605,0,1652607065,6273.700929989995,-1150.2749895300003,24482.663640239996 2022-05-15,09:31:07.000,135,9599102,605,0,1652607066,6273.626830579997,-1150.3031860499977,24482.65665312 2022-05-15,09:31:08.000,135,9599116,-795,0,1652607067,6273.6605121299945,-1150.3031860499977,24482.740498560008 2022-05-15,09:31:09.000,135,9599130,-35,0,1652607068,6273.620094269994,-1150.3384317000018,24482.72652432 2022-05-15,09:31:10.000,135,9599082,-795,0,1652607069,6273.552731169999,-1150.3384317000018,24482.649666000005 2022-05-15,09:31:11.000,135,9599048,124,0,1652607070,6273.498840689994,-1150.3454808300012,24482.628704640003 2022-05-15,09:31:12.000,135,9599070,-795,0,1652607071,6273.343905559996,-1150.3384317000018,24482.509923600002 2022-05-15,09:31:13.000,135,9599171,-795,0,1652607072,6273.330432939998,-1150.3384317000018,24482.551846320006 2022-05-15,09:31:14.000,135,9599118,-795,0,1652607073,6273.357378179993,-1150.3736773499986,24482.60774328 2022-05-15,09:31:15.000,135,9599114,-795,0,1652607074,6273.269806149998,-1150.3666282199993,24482.614730399997 2022-05-15,09:31:16.000,135,9599134,-795,0,1652607075,6273.242860909995,-1150.380726479998,24482.579794800004 2022-05-15,09:31:17.000,135,9599050,-795,0,1652607076,6273.141816259995,-1150.401873869996,24482.447039519997 2022-05-15,09:31:18.000,135,9599093,-795,0,1652607077,6273.141816259995,-1150.4512177799988,24482.447039519997 2022-05-15,09:31:19.000,135,9599059,-795,0,1652607078,6273.101398399995,-1150.4371195200001,24482.41909104 2022-05-15,09:31:20.000,135,9599107,-475,0,1652607079,6273.0609805399945,-1150.472365169997,24482.405116800008 2022-05-15,09:31:21.000,135,9599118,-795,0,1652607080,6273.047507919997,-1150.472365169997,24482.41909104 2022-05-15,09:31:22.000,135,9599071,-755,0,1652607081,6272.986881129997,-1150.472365169997,24482.335245600007 2022-05-15,09:31:23.000,135,9599073,-795,0,1652607082,6272.953199579999,-1150.4864634299956,24482.35620696001 2022-05-15,09:31:24.000,135,9599096,325,0,1652607083,6272.973408509999,-1150.5005616900016,24482.433065280005 2022-05-15,09:31:25.000,135,9599065,325,0,1652607084,6272.926254339996,-1150.4935125600023,24482.349219839998 2022-05-15,09:31:26.000,135,9599030,-795,0,1652607085,6272.892572789999,-1150.4864634299956,24482.293322880003 2022-05-15,09:31:27.000,135,9599048,325,0,1652607086,6272.845418619996,-1150.5146599500004,24482.18851608001 2022-05-15,09:31:28.000,135,9599143,-795,0,1652607087,6272.805000759996,-1150.4935125600023,24482.125632000003 2022-05-15,09:31:29.000,135,9599084,885,0,1652607088,6272.926254339996,-1150.5005616900016,24482.237425920008 2022-05-15,09:31:30.000,135,9599142,485,0,1652607089,6272.939726959994,-1150.4864634299956,24482.314284240005 2022-05-15,09:31:31.000,135,9599071,-795,0,1652607090,6272.919518029994,-1150.472365169997,24482.209477439996 2022-05-15,09:31:32.000,135,9599044,-795,0,1652607091,6272.879100169994,-1150.507610820001,24482.22345168 2022-05-15,09:31:33.000,135,9599119,-114,0,1652607092,6272.798264449993,-1150.4935125600023,24482.076722160004 2022-05-15,09:31:34.000,135,9599144,-515,0,1652607093,6272.811737069998,-1150.4653160399976,24482.090696399995 2022-05-15,09:31:35.000,135,9599028,-795,0,1652607094,6272.8521549299985,-1150.4935125600023,24482.10467064 2022-05-15,09:31:36.000,135,9599068,-795,0,1652607095,6272.872363859999,-1150.5146599500004,24482.090696399995 2022-05-15,09:31:37.000,135,9599119,-795,0,1652607096,6272.805000759996,-1150.4935125600023,24481.999863840007 2022-05-15,09:31:38.000,135,9599119,285,0,1652607097,6272.892572789999,-1150.4794142999963,24481.957941120003 2022-05-15,09:31:39.000,135,9599048,-795,0,1652607098,6273.027298989997,-1150.4512177799988,24482.062747919997 2022-05-15,09:31:40.000,135,9599087,885,0,1652607099,6273.054244229999,-1150.401873869996,24482.062747919997 2022-05-15,09:31:41.000,135,9599143,-795,0,1652607100,6273.013826369999,-1150.3525299600005,24482.069735040008 2022-05-15,09:31:42.000,135,9599140,-795,0,1652607101,6272.906045409996,-1150.2961369199984,24481.957941120003 2022-05-15,09:31:43.000,135,9599091,-795,0,1652607102,6272.663538249995,-1150.267940400001,24481.80422448001 2022-05-15,09:31:44.000,135,9599137,1125,0,1652607103,6272.650065629998,-1150.2961369199984,24481.832172960007 2022-05-15,09:31:45.000,135,9599101,-795,0,1652607104,6272.771319209998,-1150.289087789999,24482.006850960002 2022-05-15,09:31:46.000,135,9599024,-795,0,1652607105,6272.764582899996,-1150.3384317000018,24481.97191536001 2022-05-15,09:31:47.000,135,9599062,645,0,1652607106,6272.764582899996,-1150.401873869996,24481.978902480005 2022-05-15,09:31:48.000,135,9599102,485,0,1652607107,6272.778055519993,-1150.3948247399967,24481.860121440004 2022-05-15,09:31:49.000,135,9599157,565,0,1652607108,6272.872363859999,-1150.4230212600014,24481.902044160008 2022-05-15,09:31:50.000,135,9599148,-795,0,1652607109,6272.751110279998,-1150.4441686499995,24481.741340400004 2022-05-15,09:31:51.000,135,9599079,805,0,1652607110,6272.831945999998,-1150.4653160399976,24481.860121440004 2022-05-15,09:31:52.000,135,9599050,445,0,1652607111,6272.757846589993,-1150.472365169997,24481.783263120007 2022-05-15,09:31:53.000,135,9599021,-795,0,1652607112,6272.751110279998,-1150.4230212600014,24481.762301760005 2022-05-15,09:31:54.000,135,9599052,-315,0,1652607113,6272.825209689996,-1150.4300703900008,24481.860121440004 2022-05-15,09:31:55.000,135,9599116,-795,0,1652607114,6272.811737069998,-1150.4653160399976,24481.88806992 2022-05-15,09:31:56.000,135,9599056,924,0,1652607115,6272.791528139998,-1150.4653160399976,24481.88806992 2022-05-15,09:31:57.000,135,9599108,-595,0,1652607116,6272.690483489998,-1150.4794142999963,24481.713391920006 2022-05-15,09:31:58.000,135,9599169,-795,0,1652607117,6272.717428729993,-1150.4794142999963,24481.790250240003 2022-05-15,09:31:59.000,135,9599072,845,0,1652607118,6272.697219799993,-1150.4653160399976,24481.783263120007 2022-05-15,09:32:00.000,135,9599075,-235,0,1652607119,6272.717428729993,-1150.4371195200001,24481.76928888 2022-05-15,09:32:01.000,135,9599060,-795,0,1652607120,6272.737637659993,-1150.4653160399976,24481.741340400004 2022-05-15,09:32:02.000,135,9599126,-434,0,1652607121,6272.690483489998,-1150.4653160399976,24481.69941768 2022-05-15,09:32:03.000,135,9599048,-795,0,1652607122,6272.683747179995,-1150.4653160399976,24481.63653360001 2022-05-15,09:32:04.000,135,9599023,-274,0,1652607123,6272.764582899996,-1150.4794142999963,24481.762301760005 2022-05-15,09:32:05.000,135,9599093,-515,0,1652607124,6272.771319209998,-1150.4653160399976,24481.74832752 2022-05-15,09:32:06.000,135,9599052,285,0,1652607125,6272.791528139998,-1150.4582669099982,24481.678456319998 2022-05-15,09:32:07.000,135,9599096,-795,0,1652607126,6272.677010869993,-1150.415972130002,24481.5317268 2022-05-15,09:32:08.000,135,9599018,-795,0,1652607127,6272.697219799993,-1150.4089229999954,24481.587623759995 2022-05-15,09:32:09.000,135,9599124,325,0,1652607128,6272.805000759996,-1150.4089229999954,24481.692430560004 2022-05-15,09:32:10.000,135,9599038,-795,0,1652607129,6272.8184733799935,-1150.401873869996,24481.74832752 2022-05-15,09:32:11.000,135,9599033,525,0,1652607130,6272.8184733799935,-1150.4300703900008,24481.713391920006 2022-05-15,09:32:12.000,135,9599056,725,0,1652607131,6272.811737069998,-1150.3736773499986,24481.68544344001 2022-05-15,09:32:13.000,135,9599171,-795,0,1652607132,6272.710692419998,-1150.3736773499986,24481.55268816 2022-05-15,09:32:14.000,135,9599123,404,0,1652607133,6272.717428729993,-1150.4089229999954,24481.601598 2022-05-15,09:32:15.000,135,9599074,885,0,1652607134,6272.683747179995,-1150.415972130002,24481.657494959996 2022-05-15,09:32:16.000,135,9599137,-795,0,1652607135,6272.690483489998,-1150.4089229999954,24481.65050784 2022-05-15,09:32:17.000,135,9599070,-795,0,1652607136,6272.636593009993,-1150.4582669099982,24481.5317268 2022-05-15,09:32:18.000,135,9599062,-795,0,1652607137,6272.710692419998,-1150.4371195200001,24481.58063664 2022-05-15,09:32:19.000,135,9599085,-795,0,1652607138,6272.771319209998,-1150.4512177799988,24481.692430560004 2022-05-15,09:32:20.000,135,9599025,525,0,1652607139,6272.744373969996,-1150.415972130002,24481.664482080007 2022-05-15,09:32:21.000,135,9599080,-795,0,1652607140,6272.730901349998,-1150.4371195200001,24481.615572240007 2022-05-15,09:32:22.000,135,9599082,-795,0,1652607141,6272.623120389995,-1150.4230212600014,24481.51775256001 2022-05-15,09:32:23.000,135,9599139,-795,0,1652607142,6272.710692419998,-1150.401873869996,24481.510765439998 2022-05-15,09:32:24.000,135,9599027,-795,0,1652607143,6272.744373969996,-1150.3666282199993,24481.608585119997 2022-05-15,09:32:25.000,135,9599062,525,0,1652607144,6272.811737069998,-1150.380726479998,24481.566662400008 2022-05-15,09:32:26.000,135,9599153,725,0,1652607145,6272.825209689996,-1150.3384317000018,24481.510765439998 2022-05-15,09:32:27.000,135,9599072,-795,0,1652607146,6272.8521549299985,-1150.3454808300012,24481.496791200007 2022-05-15,09:32:28.000,135,9599087,-795,0,1652607147,6272.932990649999,-1150.3243334399958,24481.622559360003 2022-05-15,09:32:29.000,135,9599121,-315,0,1652607148,6272.906045409996,-1150.289087789999,24481.566662400008 2022-05-15,09:32:30.000,135,9599123,445,0,1652607149,6272.8521549299985,-1150.2467930099956,24481.510765439998 2022-05-15,09:32:31.000,135,9599072,885,0,1652607150,6272.831945999998,-1150.267940400001,24481.545701040006 2022-05-15,09:32:32.000,135,9599061,-795,0,1652607151,6272.771319209998,-1150.289087789999,24481.496791200007 2022-05-15,09:32:33.000,135,9599093,-795,0,1652607152,6272.805000759996,-1150.3031860499977,24481.46884272001 2022-05-15,09:32:34.000,135,9599083,-795,0,1652607153,6272.906045409996,-1150.2961369199984,24481.608585119997 2022-05-15,09:32:35.000,135,9599007,165,0,1652607154,6272.899309099994,-1150.289087789999,24481.587623759995 2022-05-15,09:32:36.000,135,9599053,-795,0,1652607155,6272.858891239994,-1150.2538421400022,24481.62954648 2022-05-15,09:32:37.000,135,9599112,-795,0,1652607156,6272.811737069998,-1150.2326947499969,24481.489804079996 2022-05-15,09:32:38.000,135,9599033,-795,0,1652607157,6272.811737069998,-1150.2256456199975,24481.5317268 2022-05-15,09:32:39.000,135,9599071,-795,0,1652607158,6272.8521549299985,-1150.2326947499969,24481.55268816 2022-05-15,09:32:40.000,135,9599060,685,0,1652607159,6272.986881129997,-1150.2820386599997,24481.5317268 2022-05-15,09:32:41.000,135,9599093,-795,0,1652607160,6273.087925779997,-1150.2749895300003,24481.594610880005 2022-05-15,09:32:42.000,135,9599064,-755,0,1652607161,6273.121607329995,-1150.310235179997,24481.545701040006 2022-05-15,09:32:43.000,135,9599071,-795,0,1652607162,6273.202443049995,-1150.3172843099965,24481.538713919996 2022-05-15,09:32:44.000,135,9599081,645,0,1652607163,6273.188970429997,-1150.310235179997,24481.4618556 2022-05-15,09:32:45.000,135,9599130,-35,0,1652607164,6273.370850799998,-1150.2961369199984,24481.566662400008 2022-05-15,09:32:46.000,135,9599078,-795,0,1652607165,6273.370850799998,-1150.2961369199984,24481.559675279997 2022-05-15,09:32:47.000,135,9599037,645,0,1652607166,6273.3236966299955,-1150.3031860499977,24481.405958640004 2022-05-15,09:32:48.000,135,9599146,-795,0,1652607167,6273.350641869998,-1150.267940400001,24481.4618556 2022-05-15,09:32:49.000,135,9599077,445,0,1652607168,6273.519049619994,-1150.2749895300003,24481.601598 2022-05-15,09:32:50.000,135,9599048,965,0,1652607169,6273.572940099999,-1150.289087789999,24481.657494959996 2022-05-15,09:32:51.000,135,9599124,-434,0,1652607170,6273.620094269994,-1150.2820386599997,24481.62954648 2022-05-15,09:32:52.000,135,9599143,1365,0,1652607171,6273.653775819999,-1150.2467930099956,24481.713391920006 2022-05-15,09:32:53.000,135,9599101,805,0,1652607172,6273.626830579997,-1150.1903999700007,24481.587623759995 2022-05-15,09:32:54.000,135,9599042,-795,0,1652607173,6273.606621649997,-1150.1551543199967,24481.68544344001 2022-05-15,09:32:55.000,135,9599090,-795,0,1652607174,6273.586412719997,-1150.1551543199967,24481.643520720005 2022-05-15,09:32:56.000,135,9599054,-74,0,1652607175,6273.5662037899965,-1150.1340069299986,24481.63653360001 2022-05-15,09:32:57.000,135,9599068,-515,0,1652607176,6273.485368069996,-1150.1340069299986,24481.5317268 2022-05-15,09:32:58.000,135,9599088,-795,0,1652607177,6273.525785929996,-1150.1340069299986,24481.68544344001 2022-05-15,09:32:59.000,135,9599090,-795,0,1652607178,6273.633566889999,-1150.1269577999992,24481.713391920006 2022-05-15,09:33:00.000,135,9599117,-795,0,1652607179,6273.6605121299945,-1150.1269577999992,24481.76928888 2022-05-15,09:33:01.000,135,9599108,1125,0,1652607180,6273.687457369997,-1150.1199086699999,24481.734353280008 2022-05-15,09:33:02.000,135,9599077,-795,0,1652607181,6273.606621649997,-1150.1058104100011,24481.615572240007 2022-05-15,09:33:03.000,135,9599110,-795,0,1652607182,6273.714402609992,-1150.1058104100011,24481.643520720005 2022-05-15,09:33:04.000,135,9599054,-795,0,1652607183,6273.748084159997,-1150.1199086699999,24481.72037904 2022-05-15,09:33:05.000,135,9599074,725,0,1652607184,6273.768293089997,-1150.1340069299986,24481.76928888 2022-05-15,09:33:06.000,135,9599045,-795,0,1652607185,6273.748084159997,-1150.1128595400005,24481.692430560004 2022-05-15,09:33:07.000,135,9599061,-795,0,1652607186,6273.781765709995,-1150.1269577999992,24481.734353280008 2022-05-15,09:33:08.000,135,9599100,-795,0,1652607187,6273.862601429995,-1150.0846630199958,24481.825185839996 2022-05-15,09:33:09.000,135,9599079,-795,0,1652607188,6273.828919879998,-1150.0917121499951,24481.80422448001 2022-05-15,09:33:10.000,135,9599046,-795,0,1652607189,6273.828919879998,-1150.0846630199958,24481.76928888 2022-05-15,09:33:11.000,135,9599130,-195,0,1652607190,6273.876074049993,-1150.0917121499951,24481.811211600005 2022-05-15,09:33:12.000,135,9599119,-795,0,1652607191,6273.869337739998,-1150.1058104100011,24481.706404799996 2022-05-15,09:33:13.000,135,9599026,-795,0,1652607192,6274.031009179998,-1150.070564759997,24481.727366159997 2022-05-15,09:33:14.000,135,9599038,325,0,1652607193,6274.185944309997,-1150.0212208500016,24481.88806992 2022-05-15,09:33:15.000,135,9599096,-795,0,1652607194,6274.246571099997,-1150.0071225899956,24481.895057039997 2022-05-15,09:33:16.000,135,9599068,1085,0,1652607195,6274.273516339992,-1149.9789260699981,24481.96492824 2022-05-15,09:33:17.000,135,9599096,-795,0,1652607196,6274.226362169997,-1149.95777868,24481.790250240003 2022-05-15,09:33:18.000,135,9599125,-795,0,1652607197,6274.266780029997,-1149.9648278099994,24481.874095679996 2022-05-15,09:33:19.000,135,9599091,-795,0,1652607198,6274.313934199992,-1149.9718769399988,24481.881082800006 2022-05-15,09:33:20.000,135,9599070,-795,0,1652607199,6274.313934199992,-1149.9859751999975,24481.902044160008 2022-05-15,09:33:21.000,135,9599025,-795,0,1652607200,6274.307197889997,-1149.9859751999975,24481.97191536001 2022-05-15,09:33:22.000,135,9599077,-795,0,1652607201,6274.246571099997,-1149.9507295500007,24481.9858896 2022-05-15,09:33:23.000,135,9599086,-795,0,1652607202,6274.246571099997,-1149.9718769399988,24481.929992640005 2022-05-15,09:33:24.000,135,9599049,-795,0,1652607203,6274.347615749997,-1149.9789260699981,24481.992876719996 2022-05-15,09:33:25.000,135,9599155,485,0,1652607204,6274.3745609899925,-1149.95777868,24482.048773680006 2022-05-15,09:33:26.000,135,9599021,-795,0,1652607205,6274.340879439995,-1149.9154838999966,24482.041786559996 2022-05-15,09:33:27.000,135,9599092,-795,0,1652607206,6274.347615749997,-1149.922533029996,24481.881082800006 2022-05-15,09:33:28.000,135,9599125,-795,0,1652607207,6274.327406819997,-1149.922533029996,24481.929992640005 2022-05-15,09:33:29.000,135,9599082,-795,0,1652607208,6274.401506229995,-1149.9154838999966,24482.08370928 2022-05-15,09:33:30.000,135,9599052,365,0,1652607209,6274.448660399998,-1149.936631290002,24482.13261912 2022-05-15,09:33:31.000,135,9599100,885,0,1652607210,6274.414978849993,-1149.936631290002,24482.090696399995 2022-05-15,09:33:32.000,135,9599144,-795,0,1652607211,6274.408242539997,-1149.9507295500007,24482.160567599996 2022-05-15,09:33:33.000,135,9599077,-795,0,1652607212,6274.414978849993,-1149.95777868,24482.013838079998 2022-05-15,09:33:34.000,135,9599062,645,0,1652607213,6274.475605639993,-1149.9295821599953,24482.03479944 2022-05-15,09:33:35.000,135,9599033,924,0,1652607214,6274.563177669996,-1149.95777868,24482.062747919997 2022-05-15,09:33:36.000,135,9599050,-795,0,1652607215,6274.569913979998,-1149.9718769399988,24481.999863840007 2022-05-15,09:33:37.000,135,9599073,1405,0,1652607216,6274.684431249996,-1149.9718769399988,24482.03479944 2022-05-15,09:33:38.000,135,9599103,-795,0,1652607217,6274.765266969996,-1149.9507295500007,24482.048773680006 2022-05-15,09:33:39.000,135,9599112,-434,0,1652607218,6274.859575309994,-1149.9436804200013,24482.146593360005 2022-05-15,09:33:40.000,135,9599123,1085,0,1652607219,6274.839366379994,-1149.922533029996,24482.216464560006 2022-05-15,09:33:41.000,135,9599089,-795,0,1652607220,6274.751794349999,-1149.9648278099994,24481.957941120003 2022-05-15,09:33:42.000,135,9599103,-795,0,1652607221,6274.8797842399945,-1149.922533029996,24482.15358048 2022-05-15,09:33:43.000,135,9599088,-795,0,1652607222,6274.731585419999,-1149.95777868,24481.978902480005 2022-05-15,09:33:44.000,135,9599071,-195,0,1652607223,6274.873047929999,-1149.9436804200013,24482.08370928 2022-05-15,09:33:45.000,135,9599050,404,0,1652607224,6274.839366379994,-1149.95777868,24482.22345168 2022-05-15,09:33:46.000,135,9599101,-795,0,1652607225,6275.088609849998,-1149.9436804200013,24482.293322880003 2022-05-15,09:33:47.000,135,9599081,1005,0,1652607226,6275.155972949993,-1149.922533029996,24482.328258479996 2022-05-15,09:33:48.000,135,9599091,-795,0,1652607227,6275.196390809993,-1149.8872873799992,24482.244413040004 2022-05-15,09:33:49.000,135,9599086,685,0,1652607228,6275.317644389994,-1149.852041729995,24482.335245600007 2022-05-15,09:33:50.000,135,9599087,-795,0,1652607229,6275.317644389994,-1149.809746949999,24482.30729712001 2022-05-15,09:33:51.000,135,9599073,-795,0,1652607230,6275.277226529994,-1149.7533539099968,24482.384155440006 2022-05-15,09:33:52.000,135,9599009,-795,0,1652607231,6275.2704902199985,-1149.7533539099968,24482.279348639997 2022-05-15,09:33:53.000,135,9599058,-795,0,1652607232,6275.317644389994,-1149.71810826,24482.39114256 2022-05-15,09:33:54.000,135,9599121,-795,0,1652607233,6275.445634279997,-1149.71810826,24482.48896224 2022-05-15,09:33:55.000,135,9599038,-795,0,1652607234,6275.465843209997,-1149.7110591300006,24482.55883344 2022-05-15,09:33:56.000,135,9599050,-795,0,1652607235,6275.560151549995,-1149.71810826,24482.530884960004 2022-05-15,09:33:57.000,135,9599143,1205,0,1652607236,6275.486052139997,-1149.7110591300006,24482.48896224 2022-05-15,09:33:58.000,135,9599095,-795,0,1652607237,6275.573624169992,-1149.7251573899994,24482.530884960004 2022-05-15,09:33:59.000,135,9599054,-795,0,1652607238,6275.647723579998,-1149.7110591300006,24482.53787208 2022-05-15,09:34:00.000,135,9599094,-795,0,1652607239,6275.694877749993,-1149.6758134799966,24482.551846320006 2022-05-15,09:34:01.000,135,9599045,-795,0,1652607240,6275.681405129995,-1149.6405678299998,24482.572807680008 2022-05-15,09:34:02.000,135,9599088,765,0,1652607241,6275.647723579998,-1149.591223919997,24482.544859199996 2022-05-15,09:34:03.000,135,9599079,-475,0,1652607242,6275.587096789997,-1149.5277817499955,24482.58678192 2022-05-15,09:34:04.000,135,9599091,-795,0,1652607243,6275.647723579998,-1149.5066343599974,24482.670627360007 2022-05-15,09:34:05.000,135,9599117,445,0,1652607244,6275.694877749993,-1149.499585229998,24482.69158872001 2022-05-15,09:34:06.000,135,9599027,-795,0,1652607245,6275.661196199995,-1149.4925360999987,24482.663640239996 2022-05-15,09:34:07.000,135,9599038,-795,0,1652607246,6275.620778339995,-1149.457290450002,24482.628704640003 2022-05-15,09:34:08.000,135,9599085,-354,0,1652607247,6275.661196199995,-1149.4643395800013,24482.58678192 2022-05-15,09:34:09.000,135,9598992,-195,0,1652607248,6275.762240849996,-1149.4361430599965,24482.70556296 2022-05-15,09:34:10.000,135,9599046,-795,0,1652607249,6275.802658709996,-1149.4713887100006,24482.81036976001 2022-05-15,09:34:11.000,135,9599004,845,0,1652607250,6275.829603949998,-1149.4502413199953,24482.87325384 2022-05-15,09:34:12.000,135,9599001,565,0,1652607251,6275.843076569996,-1149.443192189996,24482.880240959996 2022-05-15,09:34:13.000,135,9599109,-795,0,1652607252,6275.748768229998,-1149.457290450002,24482.733511439998 2022-05-15,09:34:14.000,135,9599154,-795,0,1652607253,6275.755504539993,-1149.4290939299972,24482.782421279997 2022-05-15,09:34:15.000,135,9599033,-795,0,1652607254,6275.768977159998,-1149.443192189996,24482.824344 2022-05-15,09:34:16.000,135,9599065,-795,0,1652607255,6275.735295609993,-1149.4854869699993,24482.866266720004 2022-05-15,09:34:17.000,135,9599099,1405,0,1652607256,6275.701614059995,-1149.5136834899968,24482.796395520003 2022-05-15,09:34:18.000,135,9599058,-795,0,1652607257,6275.768977159998,-1149.4925360999987,24482.831331119996 2022-05-15,09:34:19.000,135,9599026,445,0,1652607258,6275.843076569996,-1149.499585229998,24482.957099280007 2022-05-15,09:34:20.000,135,9599115,-795,0,1652607259,6275.8565491899935,-1149.4643395800013,24482.94312504 2022-05-15,09:34:21.000,135,9599215,165,0,1652607260,6275.910439669999,-1149.4643395800013,24482.92216368 2022-05-15,09:34:22.000,135,9599036,565,0,1652607261,6275.863285499996,-1149.4713887100006,24482.817356880005 2022-05-15,09:34:23.000,135,9599242,-795,0,1652607262,6275.896967049994,-1149.47843784,24482.85927960001 2022-05-15,09:34:24.000,135,9599068,-795,0,1652607263,6275.930648599999,-1149.443192189996,24482.929150799995 2022-05-15,09:34:25.000,135,9599088,605,0,1652607264,6275.950857529999,-1149.4149956699985,24483.02697048001 2022-05-15,09:34:26.000,135,9599061,-795,0,1652607265,6275.910439669999,-1149.386799150001,24483.04094472 2022-05-15,09:34:27.000,135,9599069,404,0,1652607266,6275.836340259993,-1149.4008974099997,24482.97806064001 2022-05-15,09:34:28.000,135,9599081,805,0,1652607267,6275.971066459999,-1149.386799150001,24483.15972576 2022-05-15,09:34:29.000,135,9599061,1005,0,1652607268,6275.971066459999,-1149.407946539999,24483.152738640005 2022-05-15,09:34:30.000,135,9599073,-755,0,1652607269,6275.991275389999,-1149.3656517599957,24483.103828800005 2022-05-15,09:34:31.000,135,9599103,-795,0,1652607270,6276.011484319999,-1149.3374552399982,24483.14575152001 2022-05-15,09:34:32.000,135,9599083,-795,0,1652607271,6275.977802769994,-1149.3163078500002,24483.054918960006 2022-05-15,09:34:33.000,135,9599106,-795,0,1652607272,6275.971066459999,-1149.295160460002,24483.096841679995 2022-05-15,09:34:34.000,135,9599159,-795,0,1652607273,6276.058638489994,-1149.23876742,24483.236584079998 2022-05-15,09:34:35.000,135,9599052,-795,0,1652607274,6276.045165869997,-1149.2246691600012,24483.250558320004 2022-05-15,09:34:36.000,135,9599005,-795,0,1652607275,6276.051902179999,-1149.2458165499993,24483.271519680005 2022-05-15,09:34:37.000,135,9599117,485,0,1652607276,6275.964330149996,-1149.2035217699959,24483.180687120002 2022-05-15,09:34:38.000,135,9599116,-795,0,1652607277,6276.031693249999,-1149.2035217699959,24483.19466136001 2022-05-15,09:34:39.000,135,9599094,-795,0,1652607278,6276.159683139995,-1149.1894235099971,24483.250558320004 2022-05-15,09:34:40.000,135,9599080,-795,0,1652607279,6276.206837309997,-1149.1753252499984,24483.243571200008 2022-05-15,09:34:41.000,135,9599090,645,0,1652607280,6276.267464099998,-1149.1259813399956,24483.264532559995 2022-05-15,09:34:42.000,135,9599024,-74,0,1652607281,6276.220309929995,-1149.0907356899988,24483.30645528 2022-05-15,09:34:43.000,135,9599043,605,0,1652607282,6276.260727789995,-1149.055490040002,24483.264532559995 2022-05-15,09:34:44.000,135,9599129,-635,0,1652607283,6276.301145649995,-1148.999097,24483.383313599996 2022-05-15,09:34:45.000,135,9599086,-795,0,1652607284,6276.267464099998,-1148.9638513499958,24483.383313599996 2022-05-15,09:34:46.000,135,9599080,-795,0,1652607285,6276.092320039999,-1148.9709004799952,24483.264532559995 2022-05-15,09:34:47.000,135,9599061,605,0,1652607286,6276.112528969992,-1148.928605699999,24483.250558320004 2022-05-15,09:34:48.000,135,9599076,845,0,1652607287,6276.105792659997,-1148.9215565699997,24483.285493919997 2022-05-15,09:34:49.000,135,9598997,885,0,1652607288,6276.139474209995,-1148.8933600500022,24483.44619768 2022-05-15,09:34:50.000,135,9599110,-795,0,1652607289,6276.132737899992,-1148.9145074400003,24483.488120400005 2022-05-15,09:34:51.000,135,9599056,124,0,1652607290,6276.112528969992,-1148.928605699999,24483.404274959998 2022-05-15,09:34:52.000,135,9599075,-795,0,1652607291,6276.058638489994,-1148.9356548299984,24483.404274959998 2022-05-15,09:34:53.000,135,9599072,1205,0,1652607292,6276.0990563499945,-1148.9427039599977,24483.47414616 2022-05-15,09:34:54.000,135,9599124,-795,0,1652607293,6276.0990563499945,-1148.949753089997,24483.460171920007 2022-05-15,09:34:55.000,135,9599075,-795,0,1652607294,6276.146210519997,-1148.9356548299984,24483.42523632 2022-05-15,09:34:56.000,135,9598967,-795,0,1652607295,6276.159683139995,-1148.9427039599977,24483.369339360004 2022-05-15,09:34:57.000,135,9599138,-795,0,1652607296,6276.146210519997,-1148.9145074400003,24483.334403759996 2022-05-15,09:34:58.000,135,9599096,-795,0,1652607297,6276.206837309997,-1148.8792617899962,24483.585940080004 2022-05-15,09:34:59.000,135,9599076,-795,0,1652607298,6276.240518859995,-1148.9004091800016,24483.54401736 2022-05-15,09:35:00.000,135,9599133,-795,0,1652607299,6276.227046239997,-1148.8933600500022,24483.571965839998 2022-05-15,09:35:01.000,135,9599072,-795,0,1652607300,6276.186628379997,-1148.9004091800016,24483.551004479996 2022-05-15,09:35:02.000,135,9599047,-795,0,1652607301,6276.112528969992,-1148.9145074400003,24483.439210560005 2022-05-15,09:35:03.000,135,9599145,205,0,1652607302,6276.139474209995,-1148.8933600500022,24483.488120400005 2022-05-15,09:35:04.000,135,9599054,1085,0,1652607303,6276.206837309997,-1148.8440161399994,24483.523055999998 2022-05-15,09:35:05.000,135,9599045,-795,0,1652607304,6276.260727789995,-1148.8228687500014,24483.571965839998 2022-05-15,09:35:06.000,135,9599094,-795,0,1652607305,6276.200100999995,-1148.780573969998,24483.571965839998 2022-05-15,09:35:07.000,135,9599085,-795,0,1652607306,6276.186628379997,-1148.815819620002,24483.537030240004 2022-05-15,09:35:08.000,135,9599039,404,0,1652607307,6276.200100999995,-1148.83696701,24483.669785519996 2022-05-15,09:35:09.000,135,9599157,-795,0,1652607308,6276.152946829992,-1148.8299178800007,24483.61388856 2022-05-15,09:35:10.000,135,9599056,-795,0,1652607309,6276.085583729997,-1148.8228687500014,24483.585940080004 2022-05-15,09:35:11.000,135,9599044,-795,0,1652607310,6276.031693249999,-1148.8440161399994,24483.606901440005 2022-05-15,09:35:12.000,135,9598996,-795,0,1652607311,6275.930648599999,-1148.8299178800007,24483.551004479996 2022-05-15,09:35:13.000,135,9599084,645,0,1652607312,6275.930648599999,-1148.8228687500014,24483.571965839998 2022-05-15,09:35:14.000,135,9599054,-475,0,1652607313,6275.971066459999,-1148.815819620002,24483.718695359996 2022-05-15,09:35:15.000,135,9599089,805,0,1652607314,6275.964330149996,-1148.8299178800007,24483.718695359996 2022-05-15,09:35:16.000,135,9599038,1045,0,1652607315,6276.004748009997,-1148.8440161399994,24483.634849920003 2022-05-15,09:35:17.000,135,9599129,-795,0,1652607316,6275.937384909994,-1148.83696701,24483.537030240004 2022-05-15,09:35:18.000,135,9599116,-795,0,1652607317,6276.011484319999,-1148.8299178800007,24483.61388856 2022-05-15,09:35:19.000,135,9599105,-795,0,1652607318,6276.011484319999,-1148.8087704899954,24483.627862800007 2022-05-15,09:35:20.000,135,9599041,525,0,1652607319,6275.991275389999,-1148.8087704899954,24483.627862800007 2022-05-15,09:35:21.000,135,9599133,685,0,1652607320,6275.957593839994,-1148.8228687500014,24483.69074688 2022-05-15,09:35:22.000,135,9599118,-795,0,1652607321,6275.849812879998,-1148.8792617899962,24483.627862800007 2022-05-15,09:35:23.000,135,9599100,-795,0,1652607322,6275.816131329993,-1148.8792617899962,24483.634849920003 2022-05-15,09:35:24.000,135,9599084,765,0,1652607323,6275.735295609993,-1148.9004091800016,24483.71170824 2022-05-15,09:35:25.000,135,9599111,-795,0,1652607324,6275.681405129995,-1148.8863109199956,24483.71170824 2022-05-15,09:35:26.000,135,9599035,-795,0,1652607325,6275.640987269995,-1148.8933600500022,24483.64882416001 2022-05-15,09:35:27.000,135,9599147,445,0,1652607326,6275.546678929997,-1148.9004091800016,24483.509081760007 2022-05-15,09:35:28.000,135,9599055,-635,0,1652607327,6275.519733689995,-1148.8581143999982,24483.467159040003 2022-05-15,09:35:29.000,135,9599097,-315,0,1652607328,6275.620778339995,-1148.815819620002,24483.64183704 2022-05-15,09:35:30.000,135,9599080,-795,0,1652607329,6275.600569409995,-1148.7876230999973,24483.71170824 2022-05-15,09:35:31.000,135,9599063,-795,0,1652607330,6275.614042029993,-1148.7946722299966,24483.69773400001 2022-05-15,09:35:32.000,135,9599099,-795,0,1652607331,6275.580360479995,-1148.7523774500005,24483.669785519996 2022-05-15,09:35:33.000,135,9599115,124,0,1652607332,6275.479315829994,-1148.7523774500005,24483.53004312001 2022-05-15,09:35:34.000,135,9599122,-274,0,1652607333,6275.533206309992,-1148.7664757099992,24483.578952960008 2022-05-15,09:35:35.000,135,9599002,1285,0,1652607334,6275.452370589999,-1148.7594265799999,24483.64882416001 2022-05-15,09:35:36.000,135,9599018,-434,0,1652607335,6275.3850074899965,-1148.780573969998,24483.655811280005 2022-05-15,09:35:37.000,135,9599078,-795,0,1652607336,6275.250281289998,-1148.7946722299966,24483.571965839998 2022-05-15,09:35:38.000,135,9599081,-74,0,1652607337,6275.176181879993,-1148.801721359996,24483.571965839998 2022-05-15,09:35:39.000,135,9599067,-795,0,1652607338,6275.155972949993,-1148.83696701,24483.599914319995 2022-05-15,09:35:40.000,135,9599114,-795,0,1652607339,6275.209863429998,-1148.8087704899954,24483.64882416001 2022-05-15,09:35:41.000,135,9599121,-795,0,1652607340,6275.135764019993,-1148.8087704899954,24483.620875679997 2022-05-15,09:35:42.000,135,9599048,-795,0,1652607341,6275.048191989998,-1148.8440161399994,24483.439210560005 2022-05-15,09:35:43.000,135,9599149,-795,0,1652607342,6275.135764019993,-1148.83696701,24483.488120400005 2022-05-15,09:35:44.000,135,9599111,-395,0,1652607343,6275.230072359998,-1148.8299178800007,24483.523055999998 2022-05-15,09:35:45.000,135,9599109,485,0,1652607344,6275.250281289998,-1148.83696701,24483.557991600006 2022-05-15,09:35:46.000,135,9599089,-195,0,1652607345,6275.263753909996,-1148.8510652699988,24483.467159040003 2022-05-15,09:35:47.000,135,9599085,-795,0,1652607346,6275.149236639998,-1148.8792617899962,24483.404274959998 2022-05-15,09:35:48.000,135,9599083,-35,0,1652607347,6275.283962839996,-1148.8299178800007,24483.467159040003 2022-05-15,09:35:49.000,135,9599112,-795,0,1652607348,6275.344589629996,-1148.7876230999973,24483.54401736 2022-05-15,09:35:50.000,135,9599116,-795,0,1652607349,6275.2368086699935,-1148.7523774500005,24483.432223439995 2022-05-15,09:35:51.000,135,9599124,685,0,1652607350,6275.277226529994,-1148.7241809299958,24483.502094639996 2022-05-15,09:35:52.000,135,9598991,-795,0,1652607351,6275.203127119996,-1148.6818861499996,24483.383313599996 2022-05-15,09:35:53.000,135,9599090,-795,0,1652607352,6275.169445569998,-1148.6466404999956,24483.432223439995 2022-05-15,09:35:54.000,135,9599094,-795,0,1652607353,6275.283962839996,-1148.6184439799981,24483.54401736 2022-05-15,09:35:55.000,135,9599032,525,0,1652607354,6275.283962839996,-1148.6184439799981,24483.557991600006 2022-05-15,09:35:56.000,135,9599084,845,0,1652607355,6275.2906991499985,-1148.59729659,24483.509081760007 2022-05-15,09:35:57.000,135,9599095,-795,0,1652607356,6275.203127119996,-1148.5550018099966,24483.44619768 2022-05-15,09:35:58.000,135,9599092,-795,0,1652607357,6275.2368086699935,-1148.5691000699953,24483.44619768 2022-05-15,09:35:59.000,135,9599084,-795,0,1652607358,6275.2906991499985,-1148.5902474600007,24483.488120400005 2022-05-15,09:36:00.000,135,9599069,-795,0,1652607359,6275.257017599994,-1148.5831983300013,24483.48113328001 2022-05-15,09:36:01.000,135,9599016,-795,0,1652607360,6275.304171769996,-1148.576149200002,24483.53004312001 2022-05-15,09:36:02.000,135,9599037,-795,0,1652607361,6275.317644389994,-1148.6113948499988,24483.47414616 2022-05-15,09:36:03.000,135,9599073,1205,0,1652607362,6275.331117009999,-1148.6325422399968,24483.48113328001 2022-05-15,09:36:04.000,135,9599055,-395,0,1652607363,6275.425425349997,-1148.6113948499988,24483.578952960008 2022-05-15,09:36:05.000,135,9599118,765,0,1652607364,6275.479315829994,-1148.576149200002,24483.53004312001 2022-05-15,09:36:06.000,135,9599040,-155,0,1652607365,6275.432161659999,-1148.505657900001,24483.49510752 2022-05-15,09:36:07.000,135,9599095,-795,0,1652607366,6275.358062249994,-1148.4422157299996,24483.390300720006 2022-05-15,09:36:08.000,135,9599104,-715,0,1652607367,6275.351325939999,-1148.4422157299996,24483.42523632 2022-05-15,09:36:09.000,135,9599061,-795,0,1652607368,6275.425425349997,-1148.3999209499962,24483.578952960008 2022-05-15,09:36:10.000,135,9599085,-795,0,1652607369,6275.378271179994,-1148.4140192100022,24483.6627984 2022-05-15,09:36:11.000,135,9598982,-795,0,1652607370,6275.411952729999,-1148.3999209499962,24483.634849920003 2022-05-15,09:36:12.000,135,9599073,-795,0,1652607371,6275.472579519999,-1148.3999209499962,24483.627862800007 2022-05-15,09:36:13.000,135,9599108,-795,0,1652607372,6275.398480109994,-1148.3646752999994,24483.56497872 2022-05-15,09:36:14.000,135,9599043,445,0,1652607373,6275.317644389994,-1148.3294296499953,24483.516068880002 2022-05-15,09:36:15.000,135,9599067,485,0,1652607374,6275.310908079999,-1148.3294296499953,24483.523055999998 2022-05-15,09:36:16.000,135,9599104,-795,0,1652607375,6275.277226529994,-1148.336478780002,24483.61388856 2022-05-15,09:36:17.000,135,9599159,-795,0,1652607376,6275.304171769996,-1148.3435279100013,24483.620875679997 2022-05-15,09:36:18.000,135,9599072,605,0,1652607377,6275.189654499998,-1148.3928718199968,24483.599914319995 2022-05-15,09:36:19.000,135,9599060,-155,0,1652607378,6275.182918189996,-1148.4210683400015,24483.516068880002 2022-05-15,09:36:20.000,135,9599099,-795,0,1652607379,6275.250281289998,-1148.3717244299987,24483.655811280005 2022-05-15,09:36:21.000,135,9599149,-795,0,1652607380,6275.209863429998,-1148.2941839999985,24483.606901440005 2022-05-15,09:36:22.000,135,9599046,-795,0,1652607381,6275.162709259996,-1148.2800857399998,24483.627862800007 2022-05-15,09:36:23.000,135,9599080,-195,0,1652607382,6275.1425003299955,-1148.230741829997,24483.64183704 2022-05-15,09:36:24.000,135,9599056,-795,0,1652607383,6275.122291399995,-1148.2236926999976,24483.502094639996 2022-05-15,09:36:25.000,135,9599019,-795,0,1652607384,6275.176181879993,-1148.209594439999,24483.551004479996 2022-05-15,09:36:26.000,135,9599080,5,0,1652607385,6275.196390809993,-1148.2166435699983,24483.571965839998 2022-05-15,09:36:27.000,135,9599056,685,0,1652607386,6275.203127119996,-1148.1602505299961,24483.537030240004 2022-05-15,09:36:28.000,135,9599087,685,0,1652607387,6275.351325939999,-1148.1954961800002,24483.69773400001 2022-05-15,09:36:29.000,135,9599080,-795,0,1652607388,6275.337853319994,-1148.2166435699983,24483.61388856 2022-05-15,09:36:30.000,135,9599038,-795,0,1652607389,6275.263753909996,-1148.2236926999976,24483.676772640007 2022-05-15,09:36:31.000,135,9599051,-795,0,1652607390,6275.317644389994,-1148.209594439999,24483.669785519996 2022-05-15,09:36:32.000,135,9599028,-795,0,1652607391,6275.263753909996,-1148.2800857399998,24483.585940080004 2022-05-15,09:36:33.000,135,9599068,-795,0,1652607392,6275.358062249994,-1148.2941839999985,24483.606901440005 2022-05-15,09:36:34.000,135,9599057,-35,0,1652607393,6275.512997379992,-1148.3435279100013,24483.739656719998 2022-05-15,09:36:35.000,135,9599062,-795,0,1652607394,6275.580360479995,-1148.378773559998,24483.753630960004 2022-05-15,09:36:36.000,135,9599052,-795,0,1652607395,6275.674668819993,-1148.4281174700009,24483.774592320005 2022-05-15,09:36:37.000,135,9599055,605,0,1652607396,6275.640987269995,-1148.470412249997,24483.61388856 2022-05-15,09:36:38.000,135,9599083,-795,0,1652607397,6275.762240849996,-1148.4986087700017,24483.6627984 2022-05-15,09:36:39.000,135,9599092,645,0,1652607398,6275.782449779996,-1148.5550018099966,24483.739656719998 2022-05-15,09:36:40.000,135,9599074,-795,0,1652607399,6275.8902307399985,-1148.6254931099975,24483.739656719998 2022-05-15,09:36:41.000,135,9599051,-795,0,1652607400,6275.944121219996,-1148.6395913699962,24483.774592320005 2022-05-15,09:36:42.000,135,9599032,-155,0,1652607401,6275.998011699994,-1148.6254931099975,24483.802540800003 2022-05-15,09:36:43.000,135,9599032,565,0,1652607402,6276.051902179999,-1148.5479526799973,24483.774592320005 2022-05-15,09:36:44.000,135,9599071,-795,0,1652607403,6276.119265279995,-1148.505657900001,24483.886386239996 2022-05-15,09:36:45.000,135,9599059,-795,0,1652607404,6276.0990563499945,-1148.4281174700009,24483.893373360006 2022-05-15,09:36:46.000,135,9599047,-795,0,1652607405,6276.072111109999,-1148.3717244299987,24483.900360480002 2022-05-15,09:36:47.000,135,9599137,525,0,1652607406,6275.998011699994,-1148.3153313899966,24483.823502160005 2022-05-15,09:36:48.000,135,9599142,-795,0,1652607407,6275.849812879998,-1148.2730366100004,24483.746643840008 2022-05-15,09:36:49.000,135,9599036,485,0,1652607408,6275.944121219996,-1148.265987480001,24483.886386239996 2022-05-15,09:36:50.000,135,9599062,-475,0,1652607409,6276.058638489994,-1148.2236926999976,24484.005167279996 2022-05-15,09:36:51.000,135,9599056,124,0,1652607410,6276.085583729997,-1148.251889219995,24484.02612864 2022-05-15,09:36:52.000,135,9599039,-195,0,1652607411,6276.092320039999,-1148.2589383500017,24484.068051360002 2022-05-15,09:36:53.000,135,9599053,-795,0,1652607412,6276.078847419994,-1148.3082822599972,24484.03311576001 2022-05-15,09:36:54.000,135,9599015,124,0,1652607413,6276.186628379997,-1148.3153313899966,24484.02612864 2022-05-15,09:36:55.000,135,9599066,-795,0,1652607414,6276.2472551699975,-1148.3435279100013,24484.075038479998 2022-05-15,09:36:56.000,135,9598951,-35,0,1652607415,6276.321354579995,-1148.35762617,24484.040102880004 2022-05-15,09:36:57.000,135,9599077,-795,0,1652607416,6276.301145649995,-1148.378773559998,24484.04709 2022-05-15,09:36:58.000,135,9599053,-795,0,1652607417,6276.328090889998,-1148.3646752999994,24484.109974080005 2022-05-15,09:36:59.000,135,9599124,885,0,1652607418,6276.429135539998,-1148.3435279100013,24484.235742240002 2022-05-15,09:37:00.000,135,9599056,-795,0,1652607419,6276.375245059993,-1148.336478780002,24484.172858159996 2022-05-15,09:37:01.000,135,9599131,165,0,1652607420,6276.4560807799935,-1148.2730366100004,24484.277664960005 2022-05-15,09:37:02.000,135,9599051,-795,0,1652607421,6276.4897623299985,-1148.2589383500017,24484.235742240002 2022-05-15,09:37:03.000,135,9599050,-795,0,1652607422,6276.570598049999,-1148.1672996599955,24484.249716480008 2022-05-15,09:37:04.000,135,9599021,845,0,1652607423,6276.496498639994,-1148.11795575,24484.186832400002 2022-05-15,09:37:05.000,135,9599048,-795,0,1652607424,6276.577334359994,-1148.0545135799985,24484.242729359998 2022-05-15,09:37:06.000,135,9599042,-795,0,1652607425,6276.651433769999,-1147.9840222799976,24484.36849752001 2022-05-15,09:37:07.000,135,9599046,-235,0,1652607426,6276.6042795999965,-1147.9487766300008,24484.445355840006 2022-05-15,09:37:08.000,135,9599036,485,0,1652607427,6276.570598049999,-1147.9558257600002,24484.5012528 2022-05-15,09:37:09.000,135,9599035,-795,0,1652607428,6276.469553399998,-1147.9769731499982,24484.396446000006 2022-05-15,09:37:10.000,135,9599040,-795,0,1652607429,6276.462817089996,-1147.991071409997,24484.438368719995 2022-05-15,09:37:11.000,135,9599007,-795,0,1652607430,6276.483026019996,-1147.9981205399963,24484.494265680005 2022-05-15,09:37:12.000,135,9598997,-795,0,1652607431,6276.462817089996,-1147.9699240199989,24484.389458879996 2022-05-15,09:37:13.000,135,9599060,-795,0,1652607432,6276.503234949996,-1147.9276292399954,24484.466317200007 2022-05-15,09:37:14.000,135,9598998,-795,0,1652607433,6276.651433769999,-1147.9064818499974,24484.613046720006 2022-05-15,09:37:15.000,135,9599086,-795,0,1652607434,6276.429135539998,-1147.8923835899986,24484.31260056 2022-05-15,09:37:16.000,135,9599039,-795,0,1652607435,6276.516707569994,-1147.8500888099952,24484.438368719995 2022-05-15,09:37:17.000,135,9599114,-354,0,1652607436,6276.658170079994,-1147.8359905499965,24484.65496944001 2022-05-15,09:37:18.000,135,9599093,-795,0,1652607437,6276.617752219994,-1147.8359905499965,24484.62003384 2022-05-15,09:37:19.000,135,9599050,-795,0,1652607438,6276.543652809996,-1147.8430396799959,24484.606059599995 2022-05-15,09:37:20.000,135,9599066,-795,0,1652607439,6276.570598049999,-1147.8289414199971,24484.661956560005 2022-05-15,09:37:21.000,135,9599044,-795,0,1652607440,6276.624488529997,-1147.8500888099952,24484.738814880002 2022-05-15,09:37:22.000,135,9599067,-35,0,1652607441,6276.617752219994,-1147.87828533,24484.710866400004 2022-05-15,09:37:23.000,135,9599016,765,0,1652607442,6276.6042795999965,-1147.8641870700012,24484.65496944001 2022-05-15,09:37:24.000,135,9599084,-795,0,1652607443,6276.563861739996,-1147.87828533,24484.689905040002 2022-05-15,09:37:25.000,135,9599111,-795,0,1652607444,6276.584070669996,-1147.8712362000006,24484.738814880002 2022-05-15,09:37:26.000,135,9599076,-795,0,1652607445,6276.543652809996,-1147.8853344599993,24484.752789120008 2022-05-15,09:37:27.000,135,9599086,124,0,1652607446,6276.496498639994,-1147.8853344599993,24484.76676336 2022-05-15,09:37:28.000,135,9599009,-795,0,1652607447,6276.469553399998,-1147.8571379400018,24484.745801999998 2022-05-15,09:37:29.000,135,9599045,885,0,1652607448,6276.395453989993,-1147.8500888099952,24484.738814880002 2022-05-15,09:37:30.000,135,9599037,-795,0,1652607449,6276.476289709994,-1147.87828533,24484.850608800007 2022-05-15,09:37:31.000,135,9599024,525,0,1652607450,6276.476289709994,-1147.8712362000006,24484.86458304 2022-05-15,09:37:32.000,135,9599084,-795,0,1652607451,6276.476289709994,-1147.8641870700012,24484.8855444 2022-05-15,09:37:33.000,135,9599075,-795,0,1652607452,6276.361772439996,-1147.9276292399954,24484.808686080003 2022-05-15,09:37:34.000,135,9599060,-235,0,1652607453,6276.368508749998,-1147.9064818499974,24484.808686080003 2022-05-15,09:37:35.000,135,9599050,-795,0,1652607454,6276.348299819998,-1147.9135309799967,24484.82266032001 2022-05-15,09:37:36.000,135,9599052,205,0,1652607455,6276.388717679998,-1147.934678370002,24484.878557280004 2022-05-15,09:37:37.000,135,9599044,-795,0,1652607456,6276.314618269993,-1147.9558257600002,24484.76676336 2022-05-15,09:37:38.000,135,9599058,-795,0,1652607457,6276.408926609998,-1147.934678370002,24484.808686080003 2022-05-15,09:37:39.000,135,9599080,-795,0,1652607458,6276.4897623299985,-1147.9487766300008,24484.87157016001 2022-05-15,09:37:40.000,135,9599070,-795,0,1652607459,6276.516707569994,-1147.934678370002,24484.8855444 2022-05-15,09:37:41.000,135,9599063,924,0,1652607460,6276.368508749998,-1147.934678370002,24484.69689216 2022-05-15,09:37:42.000,135,9599092,-795,0,1652607461,6276.496498639994,-1147.9276292399954,24484.878557280004 2022-05-15,09:37:43.000,135,9599038,-795,0,1652607462,6276.4897623299985,-1147.9064818499974,24484.829647440005 2022-05-15,09:37:44.000,135,9599020,-354,0,1652607463,6276.536916499994,-1147.87828533,24484.8156732 2022-05-15,09:37:45.000,135,9599062,-795,0,1652607464,6276.577334359994,-1147.8359905499965,24484.87157016001 2022-05-15,09:37:46.000,135,9599060,525,0,1652607465,6276.732269489992,-1147.7795975100016,24484.99035120001 2022-05-15,09:37:47.000,135,9599065,-35,0,1652607466,6276.779423659995,-1147.7795975100016,24485.060222399996 2022-05-15,09:37:48.000,135,9599073,-795,0,1652607467,6276.759214729995,-1147.7232044699995,24485.060222399996 2022-05-15,09:37:49.000,135,9599097,45,0,1652607468,6276.624488529997,-1147.7584501199963,24484.906505760002 2022-05-15,09:37:50.000,135,9599049,-795,0,1652607469,6276.671642699999,-1147.7584501199963,24484.93445424 2022-05-15,09:37:51.000,135,9599110,-795,0,1652607470,6276.8467867599975,-1147.7302535999988,24485.011312559996 2022-05-15,09:37:52.000,135,9599087,-795,0,1652607471,6276.8131052099925,-1147.7232044699995,24484.98336408 2022-05-15,09:37:53.000,135,9599076,-795,0,1652607472,6276.994985579993,-1147.7373027299982,24485.165029200005 2022-05-15,09:37:54.000,135,9599115,805,0,1652607473,6277.069084989998,-1147.7161553400001,24485.22092616 2022-05-15,09:37:55.000,135,9599021,-795,0,1652607474,6277.102766539996,-1147.680909689996,24485.20695192001 2022-05-15,09:37:56.000,135,9599023,-235,0,1652607475,6277.163393329996,-1147.6456640399992,24485.269836 2022-05-15,09:37:57.000,135,9599155,404,0,1652607476,6277.2038111899965,-1147.6456640399992,24485.29079736 2022-05-15,09:37:58.000,135,9599082,-795,0,1652607477,6277.149920709999,-1147.6033692599958,24485.17201632 2022-05-15,09:37:59.000,135,9599178,-795,0,1652607478,6277.176865949994,-1147.5540253500003,24485.22092616 2022-05-15,09:38:00.000,135,9598992,-795,0,1652607479,6277.284646909997,-1147.546976220001,24485.304771600007 2022-05-15,09:38:01.000,135,9599058,1205,0,1652607480,6277.345273699997,-1147.4976323099982,24485.402591280006 2022-05-15,09:38:02.000,135,9599102,245,0,1652607481,6277.392427869992,-1147.47648492,24485.381629920004 2022-05-15,09:38:03.000,135,9599071,285,0,1652607482,6277.392427869992,-1147.4482883999954,24485.332720080005 2022-05-15,09:38:04.000,135,9599102,285,0,1652607483,6277.540626689995,-1147.4482883999954,24485.500410960005 2022-05-15,09:38:05.000,135,9599071,-795,0,1652607484,6277.567571929998,-1147.455337530002,24485.465475359997 2022-05-15,09:38:06.000,135,9599146,-795,0,1652607485,6277.547362999998,-1147.455337530002,24485.48643672 2022-05-15,09:38:07.000,135,9599016,404,0,1652607486,6277.540626689995,-1147.47648492,24485.395604159996 2022-05-15,09:38:08.000,135,9599120,165,0,1652607487,6277.5608356199955,-1147.4694357900007,24485.416565519998 2022-05-15,09:38:09.000,135,9599128,-795,0,1652607488,6277.702298129996,-1147.4482883999954,24485.598230640004 2022-05-15,09:38:10.000,135,9599056,325,0,1652607489,6277.742715989996,-1147.441239269996,24485.67508896 2022-05-15,09:38:11.000,135,9599037,-795,0,1652607490,6277.816815399994,-1147.4905831799988,24485.647140480003 2022-05-15,09:38:12.000,135,9599054,-795,0,1652607491,6277.863969569997,-1147.4905831799988,24485.717011680004 2022-05-15,09:38:13.000,135,9599078,645,0,1652607492,6277.837024329994,-1147.5046814399975,24485.612204879995 2022-05-15,09:38:14.000,135,9599128,-795,0,1652607493,6277.944805289997,-1147.4976323099982,24485.689063200007 2022-05-15,09:38:15.000,135,9599073,-795,0,1652607494,6278.012168389992,-1147.420091879998,24485.717011680004 2022-05-15,09:38:16.000,135,9599069,-795,0,1652607495,6278.045849939997,-1147.3848462300011,24485.765921520004 2022-05-15,09:38:17.000,135,9599052,-795,0,1652607496,6278.018904699995,-1147.3355023199983,24485.730985919996 2022-05-15,09:38:18.000,135,9599086,-795,0,1652607497,6278.018904699995,-1147.2932075400022,24485.786882880006 2022-05-15,09:38:19.000,135,9599017,285,0,1652607498,6278.079531489995,-1147.2861584099956,24485.919638159998 2022-05-15,09:38:20.000,135,9599028,-795,0,1652607499,6278.039113629995,-1147.2720601499968,24485.919638159998 2022-05-15,09:38:21.000,135,9599066,-274,0,1652607500,6278.052586249993,-1147.2509127599988,24485.982522240003 2022-05-15,09:38:22.000,135,9599072,-795,0,1652607501,6277.904387429997,-1147.2368145,24485.849766959996 2022-05-15,09:38:23.000,135,9599140,-795,0,1652607502,6277.951541599992,-1147.2297653700007,24485.863741200003 2022-05-15,09:38:24.000,135,9599086,-354,0,1652607503,6278.0323773199925,-1147.2650110199975,24485.982522240003 2022-05-15,09:38:25.000,135,9599039,-795,0,1652607504,6278.099740419995,-1147.2509127599988,24486.031432080003 2022-05-15,09:38:26.000,135,9599122,565,0,1652607505,6278.140158279995,-1147.2720601499968,24486.04540632001 2022-05-15,09:38:27.000,135,9599065,-795,0,1652607506,6278.173839829993,-1147.2932075400022,24485.947586639995 2022-05-15,09:38:28.000,135,9599029,-795,0,1652607507,6278.2748844799935,-1147.2579618899981,24486.122264640006 2022-05-15,09:38:29.000,135,9599087,-114,0,1652607508,6278.355720199994,-1147.2720601499968,24486.12925176 2022-05-15,09:38:30.000,135,9599048,-795,0,1652607509,6278.288357099998,-1147.215667110002,24486.024444960007 2022-05-15,09:38:31.000,135,9599017,365,0,1652607510,6278.389401749999,-1147.1945197199966,24486.122264640006 2022-05-15,09:38:32.000,135,9599083,885,0,1652607511,6278.315302339994,-1147.180421459998,24486.003483600005 2022-05-15,09:38:33.000,135,9599030,-515,0,1652607512,6278.355720199994,-1147.1663231999992,24486.136238879997 2022-05-15,09:38:34.000,135,9599062,-795,0,1652607513,6278.409610679999,-1147.1240284199957,24486.289955520006 2022-05-15,09:38:35.000,135,9599071,-795,0,1652607514,6278.362456509996,-1147.1169792899964,24486.317904000003 2022-05-15,09:38:36.000,135,9599055,805,0,1652607515,6278.396138059994,-1147.1169792899964,24486.289955520006 2022-05-15,09:38:37.000,135,9599132,-795,0,1652607516,6278.281620789996,-1147.1522249400005,24486.22707144 2022-05-15,09:38:38.000,135,9599088,365,0,1652607517,6278.295093409994,-1147.1381266800017,24486.303929759997 2022-05-15,09:38:39.000,135,9599075,-195,0,1652607518,6278.342247579996,-1147.1028810299977,24486.317904000003 2022-05-15,09:38:40.000,135,9599062,-795,0,1652607519,6278.2748844799935,-1147.0746845100002,24486.262007040008 2022-05-15,09:38:41.000,135,9599060,-475,0,1652607520,6278.402874369996,-1147.0605862500015,24486.39476232 2022-05-15,09:38:42.000,135,9599006,685,0,1652607521,6278.416346989994,-1147.0323897299968,24486.359826720007 2022-05-15,09:38:43.000,135,9599043,685,0,1652607522,6278.402874369996,-1147.0112423399987,24486.39476232 2022-05-15,09:38:44.000,135,9599057,-795,0,1652607523,6278.503919019997,-1146.975996690002,24486.44367216 2022-05-15,09:38:45.000,135,9599049,-795,0,1652607524,6278.497182709994,-1146.9196036499998,24486.471620639997 2022-05-15,09:38:46.000,135,9599043,-795,0,1652607525,6278.463501159997,-1146.9125545200004,24486.471620639997 2022-05-15,09:38:47.000,135,9599061,-795,0,1652607526,6278.355720199994,-1146.8984562600017,24486.401749439996 2022-05-15,09:38:48.000,135,9599025,-795,0,1652607527,6278.328774959999,-1146.8773088699963,24486.44367216 2022-05-15,09:38:49.000,135,9599072,1125,0,1652607528,6278.369192819999,-1146.8279649600008,24486.51354336 2022-05-15,09:38:50.000,135,9599072,765,0,1652607529,6278.207521379998,-1146.7997684399961,24486.429697920008 2022-05-15,09:38:51.000,135,9599105,-795,0,1652607530,6278.241202929996,-1146.778621049998,24486.534504720003 2022-05-15,09:38:52.000,135,9599047,-795,0,1652607531,6278.335511269994,-1146.75747366,24486.555466080004 2022-05-15,09:38:53.000,135,9599091,-795,0,1652607532,6278.328774959999,-1146.722228009996,24486.590401679998 2022-05-15,09:38:54.000,135,9599050,-795,0,1652607533,6278.355720199994,-1146.722228009996,24486.695208480007 2022-05-15,09:38:55.000,135,9599049,885,0,1652607534,6278.402874369996,-1146.7363262700019,24486.674247120005 2022-05-15,09:38:56.000,135,9599081,-795,0,1652607535,6278.362456509996,-1146.7081297499972,24486.54847896001 2022-05-15,09:38:57.000,135,9599074,-795,0,1652607536,6278.456764849994,-1146.686982359999,24486.625337280006 2022-05-15,09:38:58.000,135,9599011,-795,0,1652607537,6278.490446399999,-1146.6799332299997,24486.625337280006 2022-05-15,09:38:59.000,135,9599087,-35,0,1652607538,6278.578018429995,-1146.6728841000004,24486.751105440002 2022-05-15,09:39:00.000,135,9599048,-795,0,1652607539,6278.658854149995,-1146.6446875799957,24486.772066800004 2022-05-15,09:39:01.000,135,9599041,805,0,1652607540,6278.692535699993,-1146.630589319997,24486.765079680008 2022-05-15,09:39:02.000,135,9599055,-235,0,1652607541,6278.6319089099925,-1146.6235401899976,24486.6323244 2022-05-15,09:39:03.000,135,9599086,-795,0,1652607542,6278.618436289995,-1146.5882945400008,24486.674247120005 2022-05-15,09:39:04.000,135,9599001,-795,0,1652607543,6278.672326769993,-1146.5882945400008,24486.758092559998 2022-05-15,09:39:05.000,135,9599125,-35,0,1652607544,6278.719480939995,-1146.6235401899976,24486.820976640003 2022-05-15,09:39:06.000,135,9599047,-715,0,1652607545,6278.658854149995,-1146.6376384499963,24486.862899360007 2022-05-15,09:39:07.000,135,9599058,-795,0,1652607546,6278.6319089099925,-1146.630589319997,24486.793028160006 2022-05-15,09:39:08.000,135,9599052,645,0,1652607547,6278.726217249998,-1146.6376384499963,24486.932770560008 2022-05-15,09:39:09.000,135,9599081,-795,0,1652607548,6278.706008319998,-1146.6376384499963,24486.918796320002 2022-05-15,09:39:10.000,135,9598972,-354,0,1652607549,6278.658854149995,-1146.6728841000004,24486.911809200006 2022-05-15,09:39:11.000,135,9599024,-555,0,1652607550,6278.658854149995,-1146.665834970001,24486.862899360007 2022-05-15,09:39:12.000,135,9599107,445,0,1652607551,6278.591491049992,-1146.7010806199978,24486.765079680008 2022-05-15,09:39:13.000,135,9599027,-795,0,1652607552,6278.6319089099925,-1146.665834970001,24486.751105440002 2022-05-15,09:39:14.000,135,9599020,605,0,1652607553,6278.773371419993,-1146.6517367100023,24486.96770616 2022-05-15,09:39:15.000,135,9599122,-795,0,1652607554,6278.732953559993,-1146.6164910599982,24486.953731919995 2022-05-15,09:39:16.000,135,9599076,-795,0,1652607555,6278.753162489993,-1146.6164910599982,24486.974693279997 2022-05-15,09:39:17.000,135,9599037,965,0,1652607556,6278.625172599997,-1146.6517367100023,24486.904822079996 2022-05-15,09:39:18.000,135,9599133,-795,0,1652607557,6278.598227359995,-1146.665834970001,24486.925783439998 2022-05-15,09:39:19.000,135,9599117,325,0,1652607558,6278.564545809997,-1146.686982359999,24486.925783439998 2022-05-15,09:39:20.000,135,9599047,-795,0,1652607559,6278.544336879997,-1146.7151788799965,24486.925783439998 2022-05-15,09:39:21.000,135,9599049,-795,0,1652607560,6278.578018429995,-1146.722228009996,24487.009628880005 2022-05-15,09:39:22.000,135,9599050,-795,0,1652607561,6278.551073189992,-1146.7433754000012,24486.974693279997 2022-05-15,09:39:23.000,135,9599051,285,0,1652607562,6278.551073189992,-1146.7433754000012,24486.953731919995 2022-05-15,09:39:24.000,135,9599047,-795,0,1652607563,6278.625172599997,-1146.7363262700019,24486.99565464 2022-05-15,09:39:25.000,135,9599021,-795,0,1652607564,6278.645381529997,-1146.7363262700019,24487.00264176001 2022-05-15,09:39:26.000,135,9599008,-795,0,1652607565,6278.638645219995,-1146.7151788799965,24486.932770560008 2022-05-15,09:39:27.000,135,9599070,-795,0,1652607566,6278.591491049992,-1146.722228009996,24486.8768736 2022-05-15,09:39:28.000,135,9599033,205,0,1652607567,6278.578018429995,-1146.6799332299997,24486.890847840004 2022-05-15,09:39:29.000,135,9599029,-795,0,1652607568,6278.625172599997,-1146.630589319997,24486.99565464 2022-05-15,09:39:30.000,135,9599076,-795,0,1652607569,6278.578018429995,-1146.5882945400008,24486.960719040006 2022-05-15,09:39:31.000,135,9599043,285,0,1652607570,6278.564545809997,-1146.560098019996,24487.06552584 2022-05-15,09:39:32.000,135,9599093,-795,0,1652607571,6278.564545809997,-1146.5107541100006,24487.093474319998 2022-05-15,09:39:33.000,135,9599107,-795,0,1652607572,6278.470237469999,-1146.5319014999986,24486.918796320002 2022-05-15,09:39:34.000,135,9599121,-795,0,1652607573,6278.5173916399945,-1146.5107541100006,24486.974693279997 2022-05-15,09:39:35.000,135,9599017,124,0,1652607574,6278.503919019997,-1146.5107541100006,24487.037577360003 2022-05-15,09:39:36.000,135,9599012,-795,0,1652607575,6278.510655329999,-1146.4825575899958,24487.00264176001 2022-05-15,09:39:37.000,135,9599046,365,0,1652607576,6278.450028539999,-1146.4825575899958,24486.939757680004 2022-05-15,09:39:38.000,135,9599036,-74,0,1652607577,6278.5173916399945,-1146.4755084599965,24487.037577360003 2022-05-15,09:39:39.000,135,9599031,-795,0,1652607578,6278.625172599997,-1146.447311939999,24487.11443568 2022-05-15,09:39:40.000,135,9599051,685,0,1652607579,6278.584754739997,-1146.4402628099997,24487.11443568 2022-05-15,09:39:41.000,135,9599112,565,0,1652607580,6278.551073189992,-1146.447311939999,24487.072512959996 2022-05-15,09:39:42.000,135,9599075,725,0,1652607581,6278.436555919994,-1146.4332136800003,24487.009628880005 2022-05-15,09:39:43.000,135,9599088,285,0,1652607582,6278.476973779994,-1146.4543610699984,24486.988667520003 2022-05-15,09:39:44.000,135,9599036,124,0,1652607583,6278.530864259992,-1146.447311939999,24487.107448560004 2022-05-15,09:39:45.000,135,9599034,-795,0,1652607584,6278.564545809997,-1146.4684593299971,24487.142384159997 2022-05-15,09:39:46.000,135,9599051,485,0,1652607585,6278.5376005699945,-1146.4684593299971,24487.079500080006 2022-05-15,09:39:47.000,135,9599082,-795,0,1652607586,6278.591491049992,-1146.4191154200016,24487.072512959996 2022-05-15,09:39:48.000,135,9599096,-795,0,1652607587,6278.652117839993,-1146.390918899997,24487.17033264001 2022-05-15,09:39:49.000,135,9599013,-795,0,1652607588,6278.6319089099925,-1146.3979680299963,24487.191293999997 2022-05-15,09:39:50.000,135,9599070,-114,0,1652607589,6278.604963669997,-1146.35567325,24487.18430688 2022-05-15,09:39:51.000,135,9599074,565,0,1652607590,6278.578018429995,-1146.334525860002,24487.205268240003 2022-05-15,09:39:52.000,135,9599055,605,0,1652607591,6278.409610679999,-1146.334525860002,24486.988667520003 2022-05-15,09:39:53.000,135,9599070,-795,0,1652607592,6278.497182709994,-1146.3486241200007,24487.100461440008 2022-05-15,09:39:54.000,135,9598996,605,0,1652607593,6278.578018429995,-1146.3133784699967,24487.240203839996 2022-05-15,09:39:55.000,135,9599080,-795,0,1652607594,6278.476973779994,-1146.3274767299954,24487.28212656 2022-05-15,09:39:56.000,135,9599009,-795,0,1652607595,6278.503919019997,-1146.334525860002,24487.226229600004 2022-05-15,09:39:57.000,135,9599156,-795,0,1652607596,6278.396138059994,-1146.3627223799995,24487.156358400003 2022-05-15,09:39:58.000,135,9599096,-795,0,1652607597,6278.315302339994,-1146.3768206399982,24487.05155160001 2022-05-15,09:39:59.000,135,9599124,885,0,1652607598,6278.348983889999,-1146.3274767299954,24487.100461440008 2022-05-15,09:40:00.000,135,9599124,-795,0,1652607599,6278.396138059994,-1146.3274767299954,24487.149371280007 2022-05-15,09:40:01.000,135,9599066,685,0,1652607600,6278.3085660299985,-1146.3063293399973,24487.093474319998 2022-05-15,09:40:02.000,135,9599064,-795,0,1652607601,6278.375929129994,-1146.3415749900014,24487.21924248001 2022-05-15,09:40:03.000,135,9599012,-795,0,1652607602,6278.295093409994,-1146.334525860002,24487.177319760005 2022-05-15,09:40:04.000,135,9599076,885,0,1652607603,6278.288357099998,-1146.3133784699967,24487.107448560004 2022-05-15,09:40:05.000,135,9599113,1125,0,1652607604,6278.328774959999,-1146.3274767299954,24487.17033264001 2022-05-15,09:40:06.000,135,9599073,-195,0,1652607605,6278.261411859996,-1146.299280209998,24487.142384159997 2022-05-15,09:40:07.000,135,9599027,-795,0,1652607606,6278.241202929996,-1146.2640345600012,24487.128409920006 2022-05-15,09:40:08.000,135,9599125,-795,0,1652607607,6278.093004109993,-1146.2781328199999,24487.00264176001 2022-05-15,09:40:09.000,135,9599098,805,0,1652607608,6278.059322559995,-1146.2640345600012,24487.100461440008 2022-05-15,09:40:10.000,135,9599106,1165,0,1652607609,6278.113213039993,-1146.2569854300018,24487.18430688 2022-05-15,09:40:11.000,135,9599100,124,0,1652607610,6278.0323773199925,-1146.2499362999952,24487.156358400003 2022-05-15,09:40:12.000,135,9599052,-795,0,1652607611,6278.045849939997,-1146.2358380399965,24487.177319760005 2022-05-15,09:40:13.000,135,9599083,-795,0,1652607612,6277.904387429997,-1146.228788909997,24487.06552584 2022-05-15,09:40:14.000,135,9599081,-795,0,1652607613,6277.904387429997,-1146.207641519999,24487.072512959996 2022-05-15,09:40:15.000,135,9599096,-795,0,1652607614,6277.897651119994,-1146.2005923899997,24487.107448560004 2022-05-15,09:40:16.000,135,9598972,485,0,1652607615,6277.877442189994,-1146.2217397799977,24487.093474319998 2022-05-15,09:40:17.000,135,9599072,-795,0,1652607616,6277.789870159999,-1146.2217397799977,24487.00264176001 2022-05-15,09:40:18.000,135,9599068,1165,0,1652607617,6277.769661229999,-1146.2358380399965,24486.99565464 2022-05-15,09:40:19.000,135,9599001,-795,0,1652607618,6277.877442189994,-1146.2428871699958,24487.128409920006 2022-05-15,09:40:20.000,135,9599055,445,0,1652607619,6277.904387429997,-1146.2217397799977,24487.121422799995 2022-05-15,09:40:21.000,135,9599048,805,0,1652607620,6277.9178600499945,-1146.2217397799977,24487.05155160001 2022-05-15,09:40:22.000,135,9599072,605,0,1652607621,6277.843760639997,-1146.2005923899997,24486.981680400007 2022-05-15,09:40:23.000,135,9599057,445,0,1652607622,6277.857233259994,-1146.1653467399956,24486.960719040006 2022-05-15,09:40:24.000,135,9599030,1005,0,1652607623,6277.9178600499945,-1146.1441993499975,24487.05155160001 2022-05-15,09:40:25.000,135,9599058,645,0,1652607624,6277.944805289997,-1146.11600283,24487.05155160001 2022-05-15,09:40:26.000,135,9598999,-795,0,1652607625,6277.9178600499945,-1146.1019045700014,24487.030590240007 2022-05-15,09:40:27.000,135,9598994,525,0,1652607626,6277.884178499997,-1146.1089537000007,24486.99565464 2022-05-15,09:40:28.000,135,9598994,-795,0,1652607627,6277.924596359997,-1146.094855440002,24487.06552584 2022-05-15,09:40:29.000,135,9599037,325,0,1652607628,6277.884178499997,-1146.080757179996,24487.086487200002 2022-05-15,09:40:30.000,135,9599005,-795,0,1652607629,6277.810079089999,-1146.11600283,24486.981680400007 2022-05-15,09:40:31.000,135,9599047,-795,0,1652607630,6277.8235517099965,-1146.1089537000007,24486.988667520003 2022-05-15,09:40:32.000,135,9599028,-795,0,1652607631,6277.776397539994,-1146.1089537000007,24486.925783439998 2022-05-15,09:40:33.000,135,9599025,-795,0,1652607632,6277.816815399994,-1146.1089537000007,24486.939757680004 2022-05-15,09:40:34.000,135,9599073,605,0,1652607633,6277.857233259994,-1146.11600283,24487.06552584 2022-05-15,09:40:35.000,135,9599029,565,0,1652607634,6277.8235517099965,-1146.1230519599994,24487.093474319998 2022-05-15,09:40:36.000,135,9599029,-795,0,1652607635,6277.8235517099965,-1146.1019045700014,24487.058538720004 2022-05-15,09:40:37.000,135,9599147,-795,0,1652607636,6277.769661229999,-1146.1371502199981,24486.9467448 2022-05-15,09:40:38.000,135,9599124,-795,0,1652607637,6277.830288019999,-1146.0878063099954,24486.925783439998 2022-05-15,09:40:39.000,135,9599040,-795,0,1652607638,6277.837024329994,-1146.11600283,24486.981680400007 2022-05-15,09:40:40.000,135,9598983,-795,0,1652607639,6277.904387429997,-1146.1089537000007,24486.981680400007 2022-05-15,09:40:41.000,135,9599037,445,0,1652607640,6278.012168389992,-1146.1089537000007,24487.016616 2022-05-15,09:40:42.000,135,9599027,845,0,1652607641,6278.0660588699975,-1146.1019045700014,24486.960719040006 2022-05-15,09:40:43.000,135,9598994,-795,0,1652607642,6278.1603672099955,-1146.1019045700014,24486.932770560008 2022-05-15,09:40:44.000,135,9599052,-235,0,1652607643,6278.268148169998,-1146.0384623999998,24487.072512959996 2022-05-15,09:40:45.000,135,9599098,85,0,1652607644,6278.315302339994,-1146.0314132700005,24487.037577360003 2022-05-15,09:40:46.000,135,9599042,-795,0,1652607645,6278.301829719996,-1146.0243641400011,24487.04456448 2022-05-15,09:40:47.000,135,9599033,-795,0,1652607646,6278.281620789996,-1146.0314132700005,24486.925783439998 2022-05-15,09:40:48.000,135,9599050,-795,0,1652607647,6278.315302339994,-1146.0525606599986,24486.918796320002 2022-05-15,09:40:49.000,135,9598991,-795,0,1652607648,6278.443292229997,-1146.0666589199973,24487.06552584 2022-05-15,09:40:50.000,135,9599001,-795,0,1652607649,6278.578018429995,-1146.094855440002,24487.13539704 2022-05-15,09:40:51.000,135,9599069,-795,0,1652607650,6278.6655904599975,-1146.094855440002,24487.100461440008 2022-05-15,09:40:52.000,135,9599042,-795,0,1652607651,6278.773371419993,-1146.094855440002,24487.13539704 2022-05-15,09:40:53.000,135,9599074,685,0,1652607652,6278.645381529997,-1146.1089537000007,24486.932770560008 2022-05-15,09:40:54.000,135,9599049,525,0,1652607653,6278.840734519996,-1146.094855440002,24487.11443568 2022-05-15,09:40:55.000,135,9599035,-795,0,1652607654,6278.908097619998,-1146.0525606599986,24487.13539704 2022-05-15,09:40:56.000,135,9599097,-434,0,1652607655,6278.948515479999,-1146.0384623999998,24487.16334552 2022-05-15,09:40:57.000,135,9599093,685,0,1652607656,6278.935042859994,-1146.0173150100018,24487.16334552 2022-05-15,09:40:58.000,135,9599071,-795,0,1652607657,6279.0226148899965,-1146.0032167499958,24487.13539704 2022-05-15,09:40:59.000,135,9598993,-795,0,1652607658,6279.143868469997,-1145.967971099999,24487.28212656 2022-05-15,09:41:00.000,135,9599039,-395,0,1652607659,6279.191022639992,-1145.9327254500022,24487.324049280003 2022-05-15,09:41:01.000,135,9599025,-155,0,1652607660,6279.244913119997,-1145.9256763199955,24487.33802352001 2022-05-15,09:41:02.000,135,9598975,-795,0,1652607661,6279.164077399997,-1145.897479799998,24487.198281120007 2022-05-15,09:41:03.000,135,9599115,-795,0,1652607662,6279.258385739995,-1145.8622341500013,24487.23321672 2022-05-15,09:41:04.000,135,9599049,-475,0,1652607663,6279.339221459995,-1145.8481358899953,24487.372959120003 2022-05-15,09:41:05.000,135,9599012,-195,0,1652607664,6279.426793489998,-1145.7917428500004,24487.393920480004 2022-05-15,09:41:06.000,135,9599007,-354,0,1652607665,6279.413320869993,-1145.749448069997,24487.414881840006 2022-05-15,09:41:07.000,135,9599088,-795,0,1652607666,6279.433529799993,-1145.7212515499996,24487.345010640005 2022-05-15,09:41:08.000,135,9599017,-795,0,1652607667,6279.514365519994,-1145.6648585099974,24487.49872728 2022-05-15,09:41:09.000,135,9599052,924,0,1652607668,6279.514365519994,-1145.6084654699953,24487.477765919997 2022-05-15,09:41:10.000,135,9599057,765,0,1652607669,6279.453738729993,-1145.5591215599998,24487.491740160003 2022-05-15,09:41:11.000,135,9598989,924,0,1652607670,6279.4941565899935,-1145.5520724300004,24487.512701520005 2022-05-15,09:41:12.000,135,9599057,-795,0,1652607671,6279.440266109996,-1145.5379741700017,24487.435843200008 2022-05-15,09:41:13.000,135,9599074,605,0,1652607672,6279.433529799993,-1145.509777649997,24487.4707788 2022-05-15,09:41:14.000,135,9599052,404,0,1652607673,6279.574992309994,-1145.509777649997,24487.652443920007 2022-05-15,09:41:15.000,135,9599028,-795,0,1652607674,6279.622146479996,-1145.509777649997,24487.659431040003 2022-05-15,09:41:16.000,135,9599015,-795,0,1652607675,6279.628882789999,-1145.5379741700017,24487.68737952 2022-05-15,09:41:17.000,135,9599053,-795,0,1652607676,6279.5278381399985,-1145.5379741700017,24487.533662880007 2022-05-15,09:41:18.000,135,9599041,1165,0,1652607677,6279.554783379994,-1145.5379741700017,24487.659431040003 2022-05-15,09:41:19.000,135,9599065,-795,0,1652607678,6279.554783379994,-1145.5520724300004,24487.715328 2022-05-15,09:41:20.000,135,9599091,-795,0,1652607679,6279.574992309994,-1145.5520724300004,24487.67340528001 2022-05-15,09:41:21.000,135,9598995,-795,0,1652607680,6279.554783379994,-1145.5520724300004,24487.694366639997 2022-05-15,09:41:22.000,135,9599083,-795,0,1652607681,6279.601937549996,-1145.5379741700017,24487.652443920007 2022-05-15,09:41:23.000,135,9599161,445,0,1652607682,6279.6423554099965,-1145.5168267799963,24487.83410904 2022-05-15,09:41:24.000,135,9599057,-395,0,1652607683,6279.601937549996,-1145.488630259999,24487.827121920003 2022-05-15,09:41:25.000,135,9599079,-795,0,1652607684,6279.574992309994,-1145.4463354799955,24487.84109616001 2022-05-15,09:41:26.000,135,9599054,-795,0,1652607685,6279.426793489998,-1145.4110898299987,24487.743276479996 2022-05-15,09:41:27.000,135,9599036,-795,0,1652607686,6279.460475039996,-1145.3476476599972,24487.778212080004 2022-05-15,09:41:28.000,135,9598989,-795,0,1652607687,6279.393111939993,-1145.3476476599972,24487.80616056 2022-05-15,09:41:29.000,135,9599039,445,0,1652607688,6279.514365519994,-1145.326500269999,24487.896993120004 2022-05-15,09:41:30.000,135,9599131,-795,0,1652607689,6279.514365519994,-1145.3546967899965,24487.869044640007 2022-05-15,09:41:31.000,135,9599077,285,0,1652607690,6279.595201239994,-1145.418138959998,24487.959877199995 2022-05-15,09:41:32.000,135,9599025,565,0,1652607691,6279.662564339997,-1145.439286349996,24487.95289008 2022-05-15,09:41:33.000,135,9599044,1365,0,1652607692,6279.635619099994,-1145.439286349996,24487.848083280005 2022-05-15,09:41:34.000,135,9599048,-795,0,1652607693,6279.750136369992,-1145.4604337400015,24487.931928719998 2022-05-15,09:41:35.000,135,9599054,-795,0,1652607694,6279.810763159992,-1145.453384610002,24487.945902960004 2022-05-15,09:41:36.000,135,9598990,-795,0,1652607695,6279.804026849997,-1145.439286349996,24487.931928719998 2022-05-15,09:41:37.000,135,9599037,-795,0,1652607696,6279.750136369992,-1145.4745320000002,24487.945902960004 2022-05-15,09:41:38.000,135,9599071,-795,0,1652607697,6279.864653639997,-1145.4956793899983,24487.924941600002 2022-05-15,09:41:39.000,135,9598961,-795,0,1652607698,6279.972434599993,-1145.488630259999,24488.078658239996 2022-05-15,09:41:40.000,135,9599032,-354,0,1652607699,6279.972434599993,-1145.439286349996,24488.064684000004 2022-05-15,09:41:41.000,135,9599085,-795,0,1652607700,6279.958961979995,-1145.4040406999993,24488.064684000004 2022-05-15,09:41:42.000,135,9599075,-795,0,1652607701,6279.938753049995,-1145.3828933100012,24488.05769688001 2022-05-15,09:41:43.000,135,9599053,1205,0,1652607702,6279.844444709997,-1145.3687950499952,24487.994812800003 2022-05-15,09:41:44.000,135,9599043,-795,0,1652607703,6279.857917329995,-1145.3546967899965,24488.015774160005 2022-05-15,09:41:45.000,135,9599091,-795,0,1652607704,6279.8848625699975,-1145.3546967899965,24488.078658239996 2022-05-15,09:41:46.000,135,9599076,-795,0,1652607705,6280.026325079998,-1145.3546967899965,24488.204426400007 2022-05-15,09:41:47.000,135,9599066,-795,0,1652607706,6280.053270319993,-1145.3194511399997,24488.211413520003 2022-05-15,09:41:48.000,135,9599041,445,0,1652607707,6280.080215559996,-1145.2983037500017,24488.21840064 2022-05-15,09:41:49.000,135,9599046,404,0,1652607708,6280.0936881799935,-1145.3335493999984,24488.134555200006 2022-05-15,09:41:50.000,135,9599102,-795,0,1652607709,6280.140842349996,-1145.305352880001,24488.162503680003 2022-05-15,09:41:51.000,135,9599023,685,0,1652607710,6280.167787589999,-1145.2771563599963,24488.17647792001 2022-05-15,09:41:52.000,135,9599100,-74,0,1652607711,6280.1475786599985,-1145.2560089699982,24488.211413520003 2022-05-15,09:41:53.000,135,9598982,-795,0,1652607712,6280.208205449999,-1145.326500269999,24488.274297600008 2022-05-15,09:41:54.000,135,9599096,205,0,1652607713,6280.080215559996,-1145.3335493999984,24488.134555200006 2022-05-15,09:41:55.000,135,9599049,-114,0,1652607714,6280.187996519999,-1145.3546967899965,24488.232374880004 2022-05-15,09:41:56.000,135,9599009,924,0,1652607715,6280.329459029999,-1145.3335493999984,24488.351155920005 2022-05-15,09:41:57.000,135,9599032,924,0,1652607716,6280.309250099999,-1145.326500269999,24488.274297600008 2022-05-15,09:41:58.000,135,9599053,-795,0,1652607717,6280.349667959992,-1145.2842054899957,24488.302246080006 2022-05-15,09:41:59.000,135,9599035,965,0,1652607718,6280.403558439997,-1145.2771563599963,24488.253336240006 2022-05-15,09:42:00.000,135,9599030,-795,0,1652607719,6280.417031059995,-1145.2630580999976,24488.34416880001 2022-05-15,09:42:01.000,135,9599021,525,0,1652607720,6280.417031059995,-1145.2419107099995,24488.421027120006 2022-05-15,09:42:02.000,135,9599049,-795,0,1652607721,6280.403558439997,-1145.1925667999967,24488.38609152 2022-05-15,09:42:03.000,135,9598990,-795,0,1652607722,6280.396822129995,-1145.2207633200014,24488.372117280007 2022-05-15,09:42:04.000,135,9599033,-795,0,1652607723,6280.430503679992,-1145.1925667999967,24488.52583392 2022-05-15,09:42:05.000,135,9599060,-35,0,1652607724,6280.437239989995,-1145.1643702799993,24488.56076952001 2022-05-15,09:42:06.000,135,9599042,-475,0,1652607725,6280.443976299997,-1145.1643702799993,24488.51185968001 2022-05-15,09:42:07.000,135,9599083,-795,0,1652607726,6280.396822129995,-1145.1714194099986,24488.421027120006 2022-05-15,09:42:08.000,135,9599039,-795,0,1652607727,6280.464185229997,-1145.1714194099986,24488.421027120006 2022-05-15,09:42:09.000,135,9598984,285,0,1652607728,6280.538284639995,-1145.1502720200006,24488.56076952001 2022-05-15,09:42:10.000,135,9599059,-795,0,1652607729,6280.605647739998,-1145.1220754999958,24488.658589200008 2022-05-15,09:42:11.000,135,9599075,-795,0,1652607730,6280.632592979993,-1145.1079772399971,24488.658589200008 2022-05-15,09:42:12.000,135,9599044,-795,0,1652607731,6280.699956079996,-1145.1079772399971,24488.6935248 2022-05-15,09:42:13.000,135,9599053,1125,0,1652607732,6280.632592979993,-1145.1079772399971,24488.567756640005 2022-05-15,09:42:14.000,135,9599040,445,0,1652607733,6280.720165009996,-1145.1079772399971,24488.64461496 2022-05-15,09:42:15.000,135,9599083,-795,0,1652607734,6280.780791799996,-1145.1150263699965,24488.749421759996 2022-05-15,09:42:16.000,135,9599046,-795,0,1652607735,6280.794264419994,-1145.0727315900003,24488.72846040001 2022-05-15,09:42:17.000,135,9599050,-795,0,1652607736,6280.814473349994,-1145.0515842000023,24488.64461496 2022-05-15,09:42:18.000,135,9598972,-795,0,1652607737,6280.807737039999,-1145.0022402899995,24488.714486160003 2022-05-15,09:42:19.000,135,9599050,-795,0,1652607738,6280.875100139994,-1144.9881420300007,24488.903138400005 2022-05-15,09:42:20.000,135,9599089,-795,0,1652607739,6280.895309069994,-1144.9528963799967,24488.88916416 2022-05-15,09:42:21.000,135,9599038,325,0,1652607740,6280.881836449997,-1144.938798119998,24488.903138400005 2022-05-15,09:42:22.000,135,9599044,-395,0,1652607741,6280.807737039999,-1144.9176507299999,24488.784357360004 2022-05-15,09:42:23.000,135,9599084,-795,0,1652607742,6280.834682279994,-1144.9106016000005,24488.84025432 2022-05-15,09:42:24.000,135,9599024,-795,0,1652607743,6280.881836449997,-1144.868306819997,24488.854228560005 2022-05-15,09:42:25.000,135,9599026,-795,0,1652607744,6280.895309069994,-1144.8894542099952,24489.02890656 2022-05-15,09:42:26.000,135,9599093,-795,0,1652607745,6280.848154899999,-1144.8894542099952,24488.966022479995 2022-05-15,09:42:27.000,135,9599061,525,0,1652607746,6280.848154899999,-1144.8824050799958,24488.966022479995 2022-05-15,09:42:28.000,135,9599011,-795,0,1652607747,6280.942463239997,-1144.8965033400018,24489.084803519996 2022-05-15,09:42:29.000,135,9599119,765,0,1652607748,6280.915517999994,-1144.8824050799958,24489.119739120004 2022-05-15,09:42:30.000,135,9598977,-795,0,1652607749,6280.922254309997,-1144.8965033400018,24489.098777760002 2022-05-15,09:42:31.000,135,9598997,-795,0,1652607750,6280.888572759999,-1144.8753559499964,24489.105764879998 2022-05-15,09:42:32.000,135,9599085,-795,0,1652607751,6280.848154899999,-1144.8965033400018,24489.000958080003 2022-05-15,09:42:33.000,135,9599028,-795,0,1652607752,6280.928990619999,-1144.8965033400018,24489.133713359995 2022-05-15,09:42:34.000,135,9599024,-515,0,1652607753,6281.050244199992,-1144.8542085599984,24489.238520160005 2022-05-15,09:42:35.000,135,9599069,805,0,1652607754,6281.043507889997,-1144.826012040001,24489.259481520006 2022-05-15,09:42:36.000,135,9599007,-795,0,1652607755,6281.063716819997,-1144.7837172599975,24489.301404239995 2022-05-15,09:42:37.000,135,9599018,-795,0,1652607756,6280.976144789995,-1144.75552074,24489.17563608 2022-05-15,09:42:38.000,135,9599059,1245,0,1652607757,6281.009826339992,-1144.75552074,24489.266468640002 2022-05-15,09:42:39.000,135,9599065,-795,0,1652607758,6281.0704531299925,-1144.7414224800013,24489.322365599997 2022-05-15,09:42:40.000,135,9599073,-795,0,1652607759,6280.996353719995,-1144.7625698699994,24489.203584559997 2022-05-15,09:42:41.000,135,9599060,924,0,1652607760,6281.144552539998,-1144.7696189999988,24489.35031408001 2022-05-15,09:42:42.000,135,9599007,-795,0,1652607761,6281.171497779993,-1144.7837172599975,24489.36428832 2022-05-15,09:42:43.000,135,9599054,525,0,1652607762,6281.191706709993,-1144.7484716100007,24489.371275439997 2022-05-15,09:42:44.000,135,9599142,-315,0,1652607763,6281.286015049998,-1144.7766681299981,24489.497043600008 2022-05-15,09:42:45.000,135,9599058,124,0,1652607764,6281.306223979998,-1144.7766681299981,24489.490056479997 2022-05-15,09:42:46.000,135,9599026,805,0,1652607765,6281.279278739996,-1144.7837172599975,24489.427172400006 2022-05-15,09:42:47.000,135,9599081,805,0,1652607766,6281.286015049998,-1144.7696189999988,24489.357301200005 2022-05-15,09:42:48.000,135,9599119,-795,0,1652607767,6281.326432909998,-1144.7837172599975,24489.39922392001 2022-05-15,09:42:49.000,135,9598969,-795,0,1652607768,6281.434213869994,-1144.75552074,24489.55992768 2022-05-15,09:42:50.000,135,9599071,-795,0,1652607769,6281.521785899997,-1144.7273242199954,24489.587876159996 2022-05-15,09:42:51.000,135,9599083,-795,0,1652607770,6281.521785899997,-1144.6779803099998,24489.55992768 2022-05-15,09:42:52.000,135,9598988,-795,0,1652607771,6281.582412689997,-1144.6356855299964,24489.636785999995 2022-05-15,09:42:53.000,135,9599095,445,0,1652607772,6281.508313279999,-1144.607489009999,24489.594863280006 2022-05-15,09:42:54.000,135,9599072,5,0,1652607773,6281.488104349999,-1144.5510959699968,24489.601850400002 2022-05-15,09:42:55.000,135,9599052,-795,0,1652607774,6281.353378149994,-1144.5510959699968,24489.469095119995 2022-05-15,09:42:56.000,135,9599041,565,0,1652607775,6281.4611591099965,-1144.51585032,24489.67870872 2022-05-15,09:42:57.000,135,9599054,-795,0,1652607776,6281.515049589994,-1144.4735555399966,24489.790502640004 2022-05-15,09:42:58.000,135,9599068,-795,0,1652607777,6281.474631729994,-1144.4030642399957,24489.72761856 2022-05-15,09:42:59.000,135,9599006,-755,0,1652607778,6281.440950179996,-1144.3819168499977,24489.769541280002 2022-05-15,09:43:00.000,135,9599034,-795,0,1652607779,6281.454422799994,-1144.3114255499968,24489.811464000006 2022-05-15,09:43:01.000,135,9599101,365,0,1652607780,6281.414004939994,-1144.2761799,24489.8463996 2022-05-15,09:43:02.000,135,9599027,-795,0,1652607781,6281.238860879996,-1144.2197868599978,24489.692682960005 2022-05-15,09:43:03.000,135,9599019,1165,0,1652607782,6281.211915639993,-1144.1774920800017,24489.73460568001 2022-05-15,09:43:04.000,135,9599047,-795,0,1652607783,6281.259069809996,-1144.1351972999983,24489.832425360008 2022-05-15,09:43:05.000,135,9599008,-795,0,1652607784,6281.238860879996,-1144.128148169999,24489.832425360008 2022-05-15,09:43:06.000,135,9599025,-795,0,1652607785,6281.191706709993,-1144.1070007800008,24489.78351552001 2022-05-15,09:43:07.000,135,9599024,-795,0,1652607786,6281.171497779993,-1144.0647059999974,24489.79748976 2022-05-15,09:43:08.000,135,9598966,-795,0,1652607787,6281.265806119998,-1144.0153620900019,24489.90229656001 2022-05-15,09:43:09.000,135,9599078,485,0,1652607788,6281.272542429993,-1144.0294603500006,24489.881335200007 2022-05-15,09:43:10.000,135,9599016,-795,0,1652607789,6281.211915639993,-1144.0012638299959,24489.79748976 2022-05-15,09:43:11.000,135,9599083,-795,0,1652607790,6281.211915639993,-1143.9871655699972,24489.790502640004 2022-05-15,09:43:12.000,135,9599063,-795,0,1652607791,6281.124343609998,-1144.0224112200012,24489.720631440003 2022-05-15,09:43:13.000,135,9599042,845,0,1652607792,6281.131079919993,-1144.0294603500006,24489.706657199997 2022-05-15,09:43:14.000,135,9598994,-795,0,1652607793,6281.1984430199955,-1144.092902520002,24489.923257919996 2022-05-15,09:43:15.000,135,9599013,285,0,1652607794,6281.211915639993,-1144.1140499100002,24489.86736096 2022-05-15,09:43:16.000,135,9599010,-795,0,1652607795,6281.225388259998,-1144.1774920800017,24489.944219279998 2022-05-15,09:43:17.000,135,9599116,-795,0,1652607796,6281.191706709993,-1144.240934249996,24489.811464000006 2022-05-15,09:43:18.000,135,9599081,-795,0,1652607797,6281.259069809996,-1144.2479833799953,24489.832425360008 2022-05-15,09:43:19.000,135,9599035,-795,0,1652607798,6281.279278739996,-1144.255032510002,24489.90229656001 2022-05-15,09:43:20.000,135,9599043,-795,0,1652607799,6281.3129602899935,-1144.2691307700006,24489.909283680005 2022-05-15,09:43:21.000,135,9599028,-795,0,1652607800,6281.393796009994,-1144.2691307700006,24489.89530944 2022-05-15,09:43:22.000,135,9599015,-795,0,1652607801,6281.414004939994,-1144.297327289998,24489.944219279998 2022-05-15,09:43:23.000,135,9599057,165,0,1652607802,6281.481368039997,-1144.3184746799961,24489.89530944 2022-05-15,09:43:24.000,135,9599063,1125,0,1652607803,6281.636303169995,-1144.2832290299993,24489.979154880006 2022-05-15,09:43:25.000,135,9599049,-114,0,1652607804,6281.696929959995,-1144.2761799,24490.000116240008 2022-05-15,09:43:26.000,135,9599041,765,0,1652607805,6281.730611509993,-1144.2761799,24489.993129119997 2022-05-15,09:43:27.000,135,9599031,205,0,1652607806,6281.7036662699975,-1144.2338851199966,24489.930245040006 2022-05-15,09:43:28.000,135,9599059,765,0,1652607807,6281.797974609995,-1144.2056885999991,24489.930245040006 2022-05-15,09:43:29.000,135,9599091,-555,0,1652607808,6281.892282949993,-1144.128148169999,24490.13287152 2022-05-15,09:43:30.000,135,9599015,-475,0,1652607809,6281.919228189996,-1144.092902520002,24490.18876848001 2022-05-15,09:43:31.000,135,9599021,805,0,1652607810,6281.959646049996,-1144.0717551299967,24490.167807120008 2022-05-15,09:43:32.000,135,9599039,845,0,1652607811,6281.973118669994,-1144.0435586099993,24490.216716960007 2022-05-15,09:43:33.000,135,9599095,-795,0,1652607812,6281.979854979996,-1144.057656869998,24490.13287152 2022-05-15,09:43:34.000,135,9599080,-795,0,1652607813,6282.047218079999,-1144.03650948,24490.146845760006 2022-05-15,09:43:35.000,135,9599041,-795,0,1652607814,6282.087635939999,-1144.03650948,24490.216716960007 2022-05-15,09:43:36.000,135,9599038,485,0,1652607815,6282.101108559997,-1144.0647059999974,24490.279601039998 2022-05-15,09:43:37.000,135,9598977,-795,0,1652607816,6282.1752079699945,-1144.0294603500006,24490.3704336 2022-05-15,09:43:38.000,135,9599025,-795,0,1652607817,6282.202153209997,-1144.057656869998,24490.3704336 2022-05-15,09:43:39.000,135,9598987,-795,0,1652607818,6282.114581179994,-1144.057656869998,24490.223704080003 2022-05-15,09:43:40.000,135,9598997,-795,0,1652607819,6282.316670479995,-1144.057656869998,24490.46825328 2022-05-15,09:43:41.000,135,9599064,165,0,1652607820,6282.370560959993,-1144.0506077399987,24490.503188880008 2022-05-15,09:43:42.000,135,9599035,85,0,1652607821,6282.316670479995,-1144.0224112200012,24490.342485120003 2022-05-15,09:43:43.000,135,9598995,-795,0,1652607822,6282.444660369998,-1144.0083129599952,24490.412356320005 2022-05-15,09:43:44.000,135,9598980,725,0,1652607823,6282.538968709996,-1143.9589690499997,24490.482227520006 2022-05-15,09:43:45.000,135,9599045,-795,0,1652607824,6282.6804312199965,-1143.909625139997,24490.58703432 2022-05-15,09:43:46.000,135,9598964,645,0,1652607825,6282.727585389999,-1143.8673303600008,24490.601008560006 2022-05-15,09:43:47.000,135,9599055,-755,0,1652607826,6282.781475869997,-1143.8320847099967,24490.601008560006 2022-05-15,09:43:48.000,135,9598986,-795,0,1652607827,6282.835366349995,-1143.7756916700018,24490.712802479997 2022-05-15,09:43:49.000,135,9599001,-795,0,1652607828,6282.821893729997,-1143.7404460199978,24490.74075096001 2022-05-15,09:43:50.000,135,9599035,285,0,1652607829,6282.761266939997,-1143.6981512400016,24490.726776720003 2022-05-15,09:43:51.000,135,9599042,-795,0,1652607830,6282.741058009997,-1143.705200370001,24490.719789600007 2022-05-15,09:43:52.000,135,9599003,-795,0,1652607831,6282.633277049994,-1143.6840529799956,24490.663892639997 2022-05-15,09:43:53.000,135,9599045,-795,0,1652607832,6282.653485979994,-1143.6911021100022,24490.747738080005 2022-05-15,09:43:54.000,135,9599016,-795,0,1652607833,6282.693903839994,-1143.6488073299988,24490.936390320006 2022-05-15,09:43:55.000,135,9599024,605,0,1652607834,6282.693903839994,-1143.6276599400007,24490.887480480007 2022-05-15,09:43:56.000,135,9599049,-395,0,1652607835,6282.525496089998,-1143.63470907,24490.796647920004 2022-05-15,09:43:57.000,135,9599067,-795,0,1652607836,6282.545705019998,-1143.599463419996,24490.817609280006 2022-05-15,09:43:58.000,135,9599015,-795,0,1652607837,6282.592859189994,-1143.5712668999986,24490.915428960005 2022-05-15,09:43:59.000,135,9598990,-795,0,1652607838,6282.666958599999,-1143.5571686399999,24490.915428960005 2022-05-15,09:44:00.000,135,9599055,-795,0,1652607839,6282.720849079997,-1143.5712668999986,24490.936390320006 2022-05-15,09:44:01.000,135,9599043,85,0,1652607840,6282.747794319999,-1143.5219229899958,24490.985300160006 2022-05-15,09:44:02.000,135,9599061,-635,0,1652607841,6282.734321699994,-1143.486677339999,24490.936390320006 2022-05-15,09:44:03.000,135,9599069,645,0,1652607842,6282.7747395599945,-1143.4443825599956,24490.929403199996 2022-05-15,09:44:04.000,135,9599017,765,0,1652607843,6282.862311589997,-1143.3809403900013,24491.09010696 2022-05-15,09:44:05.000,135,9599074,-795,0,1652607844,6282.821893729997,-1143.373891260002,24491.013248640003 2022-05-15,09:44:06.000,135,9599002,485,0,1652607845,6282.835366349995,-1143.373891260002,24491.034210000005 2022-05-15,09:44:07.000,135,9599003,645,0,1652607846,6282.781475869997,-1143.359792999996,24490.999274399997 2022-05-15,09:44:08.000,135,9599003,-795,0,1652607847,6282.7747395599945,-1143.3527438699966,24491.02023576 2022-05-15,09:44:09.000,135,9599044,-595,0,1652607848,6282.862311589997,-1143.3104490900005,24491.083119840005 2022-05-15,09:44:10.000,135,9599004,-795,0,1652607849,6282.875784209995,-1143.2893016999951,24491.173952400008 2022-05-15,09:44:11.000,135,9598980,85,0,1652607850,6282.821893729997,-1143.268154309997,24491.201900880005 2022-05-15,09:44:12.000,135,9599088,645,0,1652607851,6282.842102659997,-1143.2752034399964,24491.18792664 2022-05-15,09:44:13.000,135,9599010,-795,0,1652607852,6282.727585389999,-1143.3174982199998,24491.083119840005 2022-05-15,09:44:14.000,135,9599113,-354,0,1652607853,6282.754530629994,-1143.3245473499992,24491.1390168 2022-05-15,09:44:15.000,135,9599050,1085,0,1652607854,6282.768003249999,-1143.3315964799986,24491.12504256001 2022-05-15,09:44:16.000,135,9598980,-315,0,1652607855,6282.788212179992,-1143.359792999996,24491.152991040006 2022-05-15,09:44:17.000,135,9599096,-795,0,1652607856,6282.7747395599945,-1143.359792999996,24491.111068320002 2022-05-15,09:44:18.000,135,9599034,325,0,1652607857,6282.869047899992,-1143.3668421299953,24491.132029680004 2022-05-15,09:44:19.000,135,9599072,-795,0,1652607858,6282.875784209995,-1143.3527438699966,24491.09010696 2022-05-15,09:44:20.000,135,9599011,-795,0,1652607859,6283.0172467199955,-1143.2893016999951,24491.264784959996 2022-05-15,09:44:21.000,135,9599046,-795,0,1652607860,6283.0374556499955,-1143.247006919999,24491.229849360003 2022-05-15,09:44:22.000,135,9599083,605,0,1652607861,6282.976828859995,-1143.2047121399955,24491.07613272001 2022-05-15,09:44:23.000,135,9599067,404,0,1652607862,6282.963356239998,-1143.1976630099962,24491.132029680004 2022-05-15,09:44:24.000,135,9598981,-795,0,1652607863,6283.064400889998,-1143.2329086600002,24491.180939520003 2022-05-15,09:44:25.000,135,9599015,1285,0,1652607864,6283.138500299996,-1143.225859530001,24491.222862240007 2022-05-15,09:44:26.000,135,9598953,-795,0,1652607865,6283.158709229996,-1143.225859530001,24491.15997816 2022-05-15,09:44:27.000,135,9598943,-795,0,1652607866,6283.185654469999,-1143.2329086600002,24491.152991040006 2022-05-15,09:44:28.000,135,9599101,-795,0,1652607867,6283.286699119999,-1143.225859530001,24491.264784959996 2022-05-15,09:44:29.000,135,9599032,-795,0,1652607868,6283.313644359994,-1143.2399577899996,24491.250810720005 2022-05-15,09:44:30.000,135,9599022,-354,0,1652607869,6283.306908049999,-1143.2047121399955,24491.194913759995 2022-05-15,09:44:31.000,135,9599014,-795,0,1652607870,6283.300171739997,-1143.2047121399955,24491.208888 2022-05-15,09:44:32.000,135,9599093,-795,0,1652607871,6283.232808639994,-1143.2117612700022,24491.132029680004 2022-05-15,09:44:33.000,135,9599051,325,0,1652607872,6283.232808639994,-1143.2047121399955,24491.097094079996 2022-05-15,09:44:34.000,135,9599044,-795,0,1652607873,6283.313644359994,-1143.1835647499975,24491.29273344001 2022-05-15,09:44:35.000,135,9598965,-795,0,1652607874,6283.2799628099965,-1143.1976630099962,24491.30670768 2022-05-15,09:44:36.000,135,9599040,-635,0,1652607875,6283.306908049999,-1143.2047121399955,24491.285746319998 2022-05-15,09:44:37.000,135,9599106,-795,0,1652607876,6283.266490189999,-1143.1976630099962,24491.208888 2022-05-15,09:44:38.000,135,9599060,-795,0,1652607877,6283.266490189999,-1143.1906138799968,24491.30670768 2022-05-15,09:44:39.000,135,9598985,-795,0,1652607878,6283.293435429994,-1143.1976630099962,24491.313694799996 2022-05-15,09:44:40.000,135,9599049,-795,0,1652607879,6283.306908049999,-1143.1483191000007,24491.299720560004 2022-05-15,09:44:41.000,135,9598951,-795,0,1652607880,6283.320380669997,-1143.1412699700013,24491.341643280008 2022-05-15,09:44:42.000,135,9599033,725,0,1652607881,6283.320380669997,-1143.1412699700013,24491.320681920006 2022-05-15,09:44:43.000,135,9599043,-315,0,1652607882,6283.313644359994,-1143.120122579996,24491.264784959996 2022-05-15,09:44:44.000,135,9598991,525,0,1652607883,6283.354062219994,-1143.0919260599985,24491.467411440004 2022-05-15,09:44:45.000,135,9598969,765,0,1652607884,6283.340589599997,-1143.0778277999998,24491.42548872 2022-05-15,09:44:46.000,135,9599013,205,0,1652607885,6283.367534839999,-1143.0848769299992,24491.362604639995 2022-05-15,09:44:47.000,135,9599050,124,0,1652607886,6283.333853289994,-1143.049631279995,24491.285746319998 2022-05-15,09:44:48.000,135,9599054,325,0,1652607887,6283.347325909999,-1143.0355330199964,24491.23683648 2022-05-15,09:44:49.000,135,9599047,-795,0,1652607888,6283.502261039997,-1143.028483889997,24491.418501600005 2022-05-15,09:44:50.000,135,9599012,924,0,1652607889,6283.5224699699975,-1143.007336499999,24491.47439856 2022-05-15,09:44:51.000,135,9599038,-795,0,1652607890,6283.502261039997,-1142.9861891100009,24491.488372800006 2022-05-15,09:44:52.000,135,9599013,-795,0,1652607891,6283.508997349993,-1142.9791399800015,24491.5233084 2022-05-15,09:44:53.000,135,9599059,-795,0,1652607892,6283.414689009995,-1142.9509434599968,24491.390553120007 2022-05-15,09:44:54.000,135,9599066,-795,0,1652607893,6283.367534839999,-1142.936845199998,24491.46042432001 2022-05-15,09:44:55.000,135,9599022,-795,0,1652607894,6283.387743769992,-1142.894550420002,24491.47439856 2022-05-15,09:44:56.000,135,9599027,765,0,1652607895,6283.3742711499945,-1142.8734030299966,24491.446450080002 2022-05-15,09:44:57.000,135,9599079,-715,0,1652607896,6283.185654469999,-1142.880452159996,24491.362604639995 2022-05-15,09:44:58.000,135,9599054,-795,0,1652607897,6283.226072329999,-1142.8875012899953,24491.41151448001 2022-05-15,09:44:59.000,135,9599064,885,0,1652607898,6283.428161629992,-1142.8522556399985,24491.5233084 2022-05-15,09:45:00.000,135,9599028,-434,0,1652607899,6283.401216389997,-1142.8170099900017,24491.54426976 2022-05-15,09:45:01.000,135,9599037,1325,0,1652607900,6283.3742711499945,-1142.8029117299957,24491.5931796 2022-05-15,09:45:02.000,135,9599084,-795,0,1652607901,6283.313644359994,-1142.8029117299957,24491.37657888 2022-05-15,09:45:03.000,135,9599085,-795,0,1652607902,6283.286699119999,-1142.7817643399976,24491.488372800006 2022-05-15,09:45:04.000,135,9599008,-235,0,1652607903,6283.259753879996,-1142.788813469997,24491.47439856 2022-05-15,09:45:05.000,135,9599023,325,0,1652607904,6283.354062219994,-1142.767666079999,24491.551256879997 2022-05-15,09:45:06.000,135,9598997,-795,0,1652607905,6283.327116979999,-1142.7958625999963,24491.649076559996 2022-05-15,09:45:07.000,135,9599069,485,0,1652607906,6283.273226499994,-1142.788813469997,24491.565231120003 2022-05-15,09:45:08.000,135,9598999,-795,0,1652607907,6283.172181849994,-1142.8029117299957,24491.57920536001 2022-05-15,09:45:09.000,135,9599052,885,0,1652607908,6283.185654469999,-1142.788813469997,24491.62811520001 2022-05-15,09:45:10.000,135,9599006,445,0,1652607909,6283.158709229996,-1142.788813469997,24491.5931796 2022-05-15,09:45:11.000,135,9599019,-795,0,1652607910,6283.118291369996,-1142.7817643399976,24491.530295519995 2022-05-15,09:45:12.000,135,9598973,685,0,1652607911,6283.030719339993,-1142.7606169499995,24491.5233084 2022-05-15,09:45:13.000,135,9598998,45,0,1652607912,6283.023983029998,-1142.7465186900008,24491.54426976 2022-05-15,09:45:14.000,135,9599060,-795,0,1652607913,6283.0374556499955,-1142.6901256499987,24491.5931796 2022-05-15,09:45:15.000,135,9599104,-795,0,1652607914,6283.003774099998,-1142.6689782600006,24491.607153840007 2022-05-15,09:45:16.000,135,9599003,-795,0,1652607915,6283.077873509996,-1142.6407817399959,24491.670037919997 2022-05-15,09:45:17.000,135,9599089,205,0,1652607916,6282.976828859995,-1142.6125852199984,24491.684012160003 2022-05-15,09:45:18.000,135,9599053,-795,0,1652607917,6282.882520519997,-1142.5773395700016,24491.530295519995 2022-05-15,09:45:19.000,135,9599033,-795,0,1652607918,6282.855575279995,-1142.5350447899982,24491.509334160008 2022-05-15,09:45:20.000,135,9599042,-475,0,1652607919,6282.882520519997,-1142.5209465299995,24491.607153840007 2022-05-15,09:45:21.000,135,9598997,-795,0,1652607920,6282.936410999995,-1142.5279956599989,24491.670037919997 2022-05-15,09:45:22.000,135,9598992,-195,0,1652607921,6282.855575279995,-1142.549143049997,24491.635102320004 2022-05-15,09:45:23.000,135,9599079,765,0,1652607922,6282.835366349995,-1142.549143049997,24491.565231120003 2022-05-15,09:45:24.000,135,9599039,-795,0,1652607923,6282.929674689993,-1142.5561921799963,24491.649076559996 2022-05-15,09:45:25.000,135,9599024,1165,0,1652607924,6282.929674689993,-1142.5773395700016,24491.677025040008 2022-05-15,09:45:26.000,135,9599028,-795,0,1652607925,6282.855575279995,-1142.5984869599997,24491.621128079998 2022-05-15,09:45:27.000,135,9599000,525,0,1652607926,6282.808421109992,-1142.5984869599997,24491.516321280003 2022-05-15,09:45:28.000,135,9599039,-795,0,1652607927,6282.828630039992,-1142.6337326099965,24491.516321280003 2022-05-15,09:45:29.000,135,9599057,-795,0,1652607928,6282.943147309998,-1142.584388700001,24491.614140960002 2022-05-15,09:45:30.000,135,9598998,85,0,1652607929,6282.990301479993,-1142.6196343499978,24491.684012160003 2022-05-15,09:45:31.000,135,9599006,-795,0,1652607930,6282.990301479993,-1142.6125852199984,24491.677025040008 2022-05-15,09:45:32.000,135,9599033,645,0,1652607931,6282.990301479993,-1142.6337326099965,24491.684012160003 2022-05-15,09:45:33.000,135,9599025,965,0,1652607932,6282.943147309998,-1142.6266834799972,24491.621128079998 2022-05-15,09:45:34.000,135,9599067,-354,0,1652607933,6282.949883619993,-1142.6548800000019,24491.607153840007 2022-05-15,09:45:35.000,135,9599120,-795,0,1652607934,6282.956619929995,-1142.6478308699952,24491.600166719996 2022-05-15,09:45:36.000,135,9599005,-795,0,1652607935,6282.963356239998,-1142.6407817399959,24491.614140960002 2022-05-15,09:45:37.000,135,9598983,-795,0,1652607936,6282.875784209995,-1142.6337326099965,24491.509334160008 2022-05-15,09:45:38.000,135,9599026,885,0,1652607937,6282.8892568299925,-1142.6407817399959,24491.530295519995 2022-05-15,09:45:39.000,135,9598984,-795,0,1652607938,6282.956619929995,-1142.6548800000019,24491.670037919997 2022-05-15,09:45:40.000,135,9598967,-795,0,1652607939,6283.003774099998,-1142.67602739,24491.69099928 2022-05-15,09:45:41.000,135,9599036,-755,0,1652607940,6283.003774099998,-1142.67602739,24491.656063680006 2022-05-15,09:45:42.000,135,9598989,-715,0,1652607941,6282.943147309998,-1142.7042239099974,24491.49535992 2022-05-15,09:45:43.000,135,9598970,-795,0,1652607942,6282.956619929995,-1142.697174779998,24491.537282640005 2022-05-15,09:45:44.000,135,9599058,-795,0,1652607943,6282.963356239998,-1142.697174779998,24491.607153840007 2022-05-15,09:45:45.000,135,9599001,-795,0,1652607944,6282.997037789995,-1142.697174779998,24491.649076559996 2022-05-15,09:45:46.000,135,9599044,845,0,1652607945,6282.936410999995,-1142.6901256499987,24491.635102320004 2022-05-15,09:45:47.000,135,9599005,-795,0,1652607946,6282.895993139995,-1142.718322169996,24491.54426976 2022-05-15,09:45:48.000,135,9599027,725,0,1652607947,6282.970092549993,-1142.697174779998,24491.704973520005 2022-05-15,09:45:49.000,135,9599034,165,0,1652607948,6282.936410999995,-1142.697174779998,24491.670037919997 2022-05-15,09:45:50.000,135,9599080,-795,0,1652607949,6282.882520519997,-1142.6548800000019,24491.600166719996 2022-05-15,09:45:51.000,135,9599022,-795,0,1652607950,6282.895993139995,-1142.6337326099965,24491.656063680006 2022-05-15,09:45:52.000,135,9599018,165,0,1652607951,6282.808421109992,-1142.6125852199984,24491.47439856 2022-05-15,09:45:53.000,135,9599046,-795,0,1652607952,6282.788212179992,-1142.5702904400023,24491.600166719996 2022-05-15,09:45:54.000,135,9598967,-795,0,1652607953,6282.828630039992,-1142.5561921799963,24491.753883360005 2022-05-15,09:45:55.000,135,9599023,-795,0,1652607954,6282.808421109992,-1142.549143049997,24491.718947759997 2022-05-15,09:45:56.000,135,9598990,-795,0,1652607955,6282.794948489995,-1142.549143049997,24491.704973520005 2022-05-15,09:45:57.000,135,9599094,845,0,1652607956,6282.640013359996,-1142.5561921799963,24491.607153840007 2022-05-15,09:45:58.000,135,9599135,-795,0,1652607957,6282.559177639996,-1142.549143049997,24491.54426976 2022-05-15,09:45:59.000,135,9599047,-795,0,1652607958,6282.552441329994,-1142.605536089999,24491.5233084 2022-05-15,09:46:00.000,135,9599000,-795,0,1652607959,6282.687167529999,-1142.5773395700016,24491.57221824 2022-05-15,09:46:01.000,135,9598950,-795,0,1652607960,6282.6804312199965,-1142.584388700001,24491.684012160003 2022-05-15,09:46:02.000,135,9599092,-515,0,1652607961,6282.619804429996,-1142.5914378300004,24491.530295519995 2022-05-15,09:46:03.000,135,9598979,-635,0,1652607962,6282.646749669999,-1142.5702904400023,24491.551256879997 2022-05-15,09:46:04.000,135,9598974,845,0,1652607963,6282.653485979994,-1142.5773395700016,24491.614140960002 2022-05-15,09:46:05.000,135,9599102,245,0,1652607964,6282.673694909994,-1142.605536089999,24491.600166719996 2022-05-15,09:46:06.000,135,9599038,-795,0,1652607965,6282.579386569996,-1142.5914378300004,24491.614140960002 2022-05-15,09:46:07.000,135,9599030,-795,0,1652607966,6282.498550849996,-1142.6337326099965,24491.46042432001 2022-05-15,09:46:08.000,135,9599032,-795,0,1652607967,6282.505287159998,-1142.6196343499978,24491.530295519995 2022-05-15,09:46:09.000,135,9599010,725,0,1652607968,6282.606331809999,-1142.605536089999,24491.607153840007 2022-05-15,09:46:10.000,135,9599071,124,0,1652607969,6282.613068119994,-1142.5914378300004,24491.64208944 2022-05-15,09:46:11.000,135,9598978,-795,0,1652607970,6282.606331809999,-1142.5702904400023,24491.614140960002 2022-05-15,09:46:12.000,135,9599032,-795,0,1652607971,6282.545705019998,-1142.5984869599997,24491.614140960002 2022-05-15,09:46:13.000,135,9599043,845,0,1652607972,6282.404242509998,-1142.5561921799963,24491.49535992 2022-05-15,09:46:14.000,135,9599070,-795,0,1652607973,6282.350352029993,-1142.5350447899982,24491.607153840007 2022-05-15,09:46:15.000,135,9598998,-795,0,1652607974,6282.350352029993,-1142.549143049997,24491.586192480005 2022-05-15,09:46:16.000,135,9598998,205,0,1652607975,6282.276252619995,-1142.5138974000001,24491.54426976 2022-05-15,09:46:17.000,135,9599065,565,0,1652607976,6282.202153209997,-1142.5350447899982,24491.446450080002 2022-05-15,09:46:18.000,135,9599095,-635,0,1652607977,6282.188680589992,-1142.5209465299995,24491.54426976 2022-05-15,09:46:19.000,135,9599032,-795,0,1652607978,6282.101108559997,-1142.5561921799963,24491.446450080002 2022-05-15,09:46:20.000,135,9599099,-795,0,1652607979,6282.161735349997,-1142.5209465299995,24491.600166719996 2022-05-15,09:46:21.000,135,9599054,445,0,1652607980,6282.161735349997,-1142.605536089999,24491.537282640005 2022-05-15,09:46:22.000,135,9599059,-555,0,1652607981,6282.027009149999,-1142.5914378300004,24491.37657888 2022-05-15,09:46:23.000,135,9599089,5,0,1652607982,6282.033745459994,-1142.6196343499978,24491.40452736 2022-05-15,09:46:24.000,135,9599047,605,0,1652607983,6282.107844869999,-1142.6407817399959,24491.432475839996 2022-05-15,09:46:25.000,135,9599020,685,0,1652607984,6282.107844869999,-1142.6266834799972,24491.418501600005 2022-05-15,09:46:26.000,135,9599014,-795,0,1652607985,6282.087635939999,-1142.6407817399959,24491.41151448001 2022-05-15,09:46:27.000,135,9598982,-395,0,1652607986,6282.080899629997,-1142.6619291300012,24491.390553120007 2022-05-15,09:46:28.000,135,9599004,-795,0,1652607987,6282.087635939999,-1142.6337326099965,24491.49535992 2022-05-15,09:46:29.000,135,9599031,-795,0,1652607988,6282.020272839996,-1142.6266834799972,24491.42548872 2022-05-15,09:46:30.000,135,9599094,-795,0,1652607989,6281.959646049996,-1142.6266834799972,24491.37657888 2022-05-15,09:46:31.000,135,9599060,-795,0,1652607990,6281.865337709998,-1142.605536089999,24491.369591760005 2022-05-15,09:46:32.000,135,9598982,725,0,1652607991,6281.750820439993,-1142.584388700001,24491.201900880005 2022-05-15,09:46:33.000,135,9599045,725,0,1652607992,6281.757556749995,-1142.5632413099956,24491.271772080006 2022-05-15,09:46:34.000,135,9599036,-195,0,1652607993,6281.797974609995,-1142.5702904400023,24491.439462960006 2022-05-15,09:46:35.000,135,9599038,-795,0,1652607994,6281.764293059998,-1142.5632413099956,24491.35561752 2022-05-15,09:46:36.000,135,9599101,-235,0,1652607995,6281.784501989998,-1142.5984869599997,24491.397540240003 2022-05-15,09:46:37.000,135,9599047,-795,0,1652607996,6281.717138889995,-1142.605536089999,24491.362604639995 2022-05-15,09:46:38.000,135,9598980,1245,0,1652607997,6281.616094239995,-1142.584388700001,24491.201900880005 2022-05-15,09:46:39.000,135,9598983,-795,0,1652607998,6281.629566859992,-1142.6196343499978,24491.215875119997 2022-05-15,09:46:40.000,135,9599005,-795,0,1652607999,6281.643039479997,-1142.605536089999,24491.24382360001 2022-05-15,09:46:41.000,135,9598985,-795,0,1652608000,6281.562203759997,-1142.6125852199984,24491.18792664 2022-05-15,09:46:42.000,135,9599014,765,0,1652608001,6281.501576969997,-1142.5773395700016,24491.132029680004 2022-05-15,09:46:43.000,135,9599088,-795,0,1652608002,6281.589148999992,-1142.5773395700016,24491.313694799996 2022-05-15,09:46:44.000,135,9599032,-795,0,1652608003,6281.5554674499945,-1142.5914378300004,24491.29273344001 2022-05-15,09:46:45.000,135,9598996,-795,0,1652608004,6281.521785899997,-1142.6125852199984,24491.30670768 2022-05-15,09:46:46.000,135,9599055,-795,0,1652608005,6281.474631729994,-1142.6337326099965,24491.222862240007 2022-05-15,09:46:47.000,135,9598998,-795,0,1652608006,6281.454422799994,-1142.6125852199984,24491.229849360003 2022-05-15,09:46:48.000,135,9599051,-795,0,1652608007,6281.481368039997,-1142.605536089999,24491.215875119997 2022-05-15,09:46:49.000,135,9599051,-795,0,1652608008,6281.407268629999,-1142.6125852199984,24491.215875119997 2022-05-15,09:46:50.000,135,9599072,-74,0,1652608009,6281.501576969997,-1142.605536089999,24491.222862240007 2022-05-15,09:46:51.000,135,9599001,-795,0,1652608010,6281.488104349999,-1142.5984869599997,24491.29273344001 2022-05-15,09:46:52.000,135,9599069,-795,0,1652608011,6281.515049589994,-1142.584388700001,24491.30670768 2022-05-15,09:46:53.000,135,9599045,-795,0,1652608012,6281.393796009994,-1142.5702904400023,24491.118055439998 2022-05-15,09:46:54.000,135,9599043,-795,0,1652608013,6281.434213869994,-1142.584388700001,24491.180939520003 2022-05-15,09:46:55.000,135,9599021,525,0,1652608014,6281.393796009994,-1142.549143049997,24491.222862240007 2022-05-15,09:46:56.000,135,9599044,-795,0,1652608015,6281.400532319996,-1142.5702904400023,24491.201900880005 2022-05-15,09:46:57.000,135,9599022,-274,0,1652608016,6281.333169219994,-1142.5702904400023,24491.152991040006 2022-05-15,09:46:58.000,135,9599083,-795,0,1652608017,6281.393796009994,-1142.5773395700016,24491.180939520003 2022-05-15,09:46:59.000,135,9599036,-795,0,1652608018,6281.366850769999,-1142.584388700001,24491.18792664 2022-05-15,09:47:00.000,135,9599080,-795,0,1652608019,6281.326432909998,-1142.5773395700016,24491.09010696 2022-05-15,09:47:01.000,135,9599079,-795,0,1652608020,6281.420741249996,-1142.5914378300004,24491.23683648 2022-05-15,09:47:02.000,135,9598981,965,0,1652608021,6281.3466418399985,-1142.6478308699952,24491.12504256001 2022-05-15,09:47:03.000,135,9599004,-795,0,1652608022,6281.387059699999,-1142.6901256499987,24491.132029680004 2022-05-15,09:47:04.000,135,9598969,-795,0,1652608023,6281.447686489999,-1142.697174779998,24491.180939520003 2022-05-15,09:47:05.000,135,9598996,-795,0,1652608024,6281.481368039997,-1142.697174779998,24491.278759200002 2022-05-15,09:47:06.000,135,9599059,685,0,1652608025,6281.447686489999,-1142.7042239099974,24491.229849360003 2022-05-15,09:47:07.000,135,9599026,-795,0,1652608026,6281.474631729994,-1142.7394695600015,24491.201900880005 2022-05-15,09:47:08.000,135,9598939,965,0,1652608027,6281.528522209999,-1142.7394695600015,24491.285746319998 2022-05-15,09:47:09.000,135,9599060,1205,0,1652608028,6281.515049589994,-1142.718322169996,24491.23683648 2022-05-15,09:47:10.000,135,9599109,-795,0,1652608029,6281.400532319996,-1142.7535678200002,24491.146003919996 2022-05-15,09:47:11.000,135,9599032,805,0,1652608030,6281.474631729994,-1142.7465186900008,24491.18792664 2022-05-15,09:47:12.000,135,9599020,-795,0,1652608031,6281.481368039997,-1142.732420430002,24491.09010696 2022-05-15,09:47:13.000,135,9598919,-795,0,1652608032,6281.488104349999,-1142.732420430002,24491.111068320002 2022-05-15,09:47:14.000,135,9599037,-795,0,1652608033,6281.622830549997,-1142.7042239099974,24491.25779784 2022-05-15,09:47:15.000,135,9599057,-795,0,1652608034,6281.575676379995,-1142.67602739,24491.24382360001 2022-05-15,09:47:16.000,135,9599002,605,0,1652608035,6281.535258519994,-1142.6337326099965,24491.264784959996 2022-05-15,09:47:17.000,135,9599035,-795,0,1652608036,6281.508313279999,-1142.6337326099965,24491.271772080006 2022-05-15,09:47:18.000,135,9599038,1525,0,1652608037,6281.306223979998,-1142.6196343499978,24491.118055439998 2022-05-15,09:47:19.000,135,9599073,445,0,1652608038,6281.272542429993,-1142.6196343499978,24491.146003919996 2022-05-15,09:47:20.000,135,9598982,1365,0,1652608039,6281.279278739996,-1142.5702904400023,24491.222862240007 2022-05-15,09:47:21.000,135,9598982,-795,0,1652608040,6281.205179329998,-1142.5773395700016,24491.25779784 2022-05-15,09:47:22.000,135,9598986,-795,0,1652608041,6281.151288849993,-1142.5984869599997,24491.250810720005 2022-05-15,09:47:23.000,135,9599013,765,0,1652608042,6281.0704531299925,-1142.6125852199984,24491.146003919996 2022-05-15,09:47:24.000,135,9599073,485,0,1652608043,6281.131079919993,-1142.5984869599997,24491.264784959996 2022-05-15,09:47:25.000,135,9598999,-795,0,1652608044,6281.056980509995,-1142.6407817399959,24491.24382360001 2022-05-15,09:47:26.000,135,9599052,404,0,1652608045,6280.989617409992,-1142.6407817399959,24491.215875119997 2022-05-15,09:47:27.000,135,9599064,1045,0,1652608046,6280.888572759999,-1142.6901256499987,24491.097094079996 2022-05-15,09:47:28.000,135,9599047,-675,0,1652608047,6280.801000729996,-1142.7112730399967,24491.055171360007 2022-05-15,09:47:29.000,135,9599023,-795,0,1652608048,6280.848154899999,-1142.67602739,24491.173952400008 2022-05-15,09:47:30.000,135,9599056,565,0,1652608049,6280.767319179999,-1142.697174779998,24491.250810720005 2022-05-15,09:47:31.000,135,9599001,765,0,1652608050,6280.753846559994,-1142.697174779998,24491.201900880005 2022-05-15,09:47:32.000,135,9599017,-795,0,1652608051,6280.7134286999935,-1142.7042239099974,24491.23683648 2022-05-15,09:47:33.000,135,9599053,-795,0,1652608052,6280.551757259993,-1142.767666079999,24491.104081200006 2022-05-15,09:47:34.000,135,9599055,-795,0,1652608053,6280.558493569995,-1142.7747152099982,24491.0691456 2022-05-15,09:47:35.000,135,9599006,-74,0,1652608054,6280.578702499995,-1142.7817643399976,24491.083119840005 2022-05-15,09:47:36.000,135,9599016,765,0,1652608055,6280.578702499995,-1142.7747152099982,24491.097094079996 2022-05-15,09:47:37.000,135,9599023,-795,0,1652608056,6280.511339399993,-1142.7535678200002,24491.04119712 2022-05-15,09:47:38.000,135,9599043,404,0,1652608057,6280.524812019998,-1142.7394695600015,24491.027222879995 2022-05-15,09:47:39.000,135,9598998,-795,0,1652608058,6280.545020949998,-1142.718322169996,24491.1390168 2022-05-15,09:47:40.000,135,9598961,-795,0,1652608059,6280.4843941599975,-1142.7253712999955,24491.194913759995 2022-05-15,09:47:41.000,135,9599080,-795,0,1652608060,6280.423767369997,-1142.7253712999955,24491.146003919996 2022-05-15,09:47:42.000,135,9598973,-795,0,1652608061,6280.282304859997,-1142.7535678200002,24490.999274399997 2022-05-15,09:47:43.000,135,9599039,-795,0,1652608062,6280.268832239999,-1142.7747152099982,24490.985300160006 2022-05-15,09:47:44.000,135,9599013,-795,0,1652608063,6280.289041169999,-1142.8099608600023,24491.0691456 2022-05-15,09:47:45.000,135,9599066,-795,0,1652608064,6280.275568549994,-1142.8381573799998,24491.062158480003 2022-05-15,09:47:46.000,135,9598988,-795,0,1652608065,6280.201469139996,-1142.8875012899953,24491.07613272001 2022-05-15,09:47:47.000,135,9599022,885,0,1652608066,6280.181260209996,-1142.880452159996,24490.95735168001 2022-05-15,09:47:48.000,135,9599046,-795,0,1652608067,6280.289041169999,-1142.936845199998,24491.02023576 2022-05-15,09:47:49.000,135,9598975,365,0,1652608068,6280.289041169999,-1142.9579925899961,24491.048184239997 2022-05-15,09:47:50.000,135,9599013,485,0,1652608069,6280.309250099999,-1142.9579925899961,24491.013248640003 2022-05-15,09:47:51.000,135,9599002,124,0,1652608070,6280.376613199995,-1142.9297960699987,24490.978313039996 2022-05-15,09:47:52.000,135,9598996,605,0,1652608071,6280.248623309999,-1142.9438943299974,24490.698828240005 2022-05-15,09:47:53.000,135,9599021,525,0,1652608072,6280.403558439997,-1142.9086486800006,24490.936390320006 2022-05-15,09:47:54.000,135,9599076,-795,0,1652608073,6280.497866779995,-1142.880452159996,24491.07613272001 2022-05-15,09:47:55.000,135,9598951,-795,0,1652608074,6280.5046030899975,-1142.8522556399985,24491.04119712 2022-05-15,09:47:56.000,135,9599057,-795,0,1652608075,6280.491130469993,-1142.8029117299957,24491.034210000005 2022-05-15,09:47:57.000,135,9599071,-795,0,1652608076,6280.417031059995,-1142.8029117299957,24490.964338800004 2022-05-15,09:47:58.000,135,9599028,-795,0,1652608077,6280.396822129995,-1142.7606169499995,24490.95735168001 2022-05-15,09:47:59.000,135,9598976,725,0,1652608078,6280.363140579997,-1142.7535678200002,24491.013248640003 2022-05-15,09:48:00.000,135,9599024,-354,0,1652608079,6280.275568549994,-1142.7253712999955,24490.978313039996 2022-05-15,09:48:01.000,135,9599084,-795,0,1652608080,6280.107160799998,-1142.732420430002,24490.915428960005 2022-05-15,09:48:02.000,135,9598987,124,0,1652608081,6280.167787589999,-1142.7535678200002,24490.92241608 2022-05-15,09:48:03.000,135,9599059,1085,0,1652608082,6280.1273697299985,-1142.7606169499995,24490.936390320006 2022-05-15,09:48:04.000,135,9599017,725,0,1652608083,6280.201469139996,-1142.767666079999,24491.097094079996 2022-05-15,09:48:05.000,135,9599023,805,0,1652608084,6280.181260209996,-1142.8099608600023,24491.034210000005 2022-05-15,09:48:06.000,135,9599067,-795,0,1652608085,6280.181260209996,-1142.788813469997,24490.915428960005 2022-05-15,09:48:07.000,135,9598993,605,0,1652608086,6280.1475786599985,-1142.824059120001,24490.859531999995 2022-05-15,09:48:08.000,135,9599081,-795,0,1652608087,6280.161051279996,-1142.8522556399985,24490.817609280006 2022-05-15,09:48:09.000,135,9599016,-795,0,1652608088,6280.282304859997,-1142.8734030299966,24490.936390320006 2022-05-15,09:48:10.000,135,9599034,-795,0,1652608089,6280.194732829994,-1142.8734030299966,24490.964338800004 2022-05-15,09:48:11.000,135,9599023,-795,0,1652608090,6280.228414379999,-1142.894550420002,24490.99228728 2022-05-15,09:48:12.000,135,9598958,325,0,1652608091,6280.208205449999,-1142.880452159996,24490.978313039996 2022-05-15,09:48:13.000,135,9599074,-795,0,1652608092,6280.107160799998,-1142.8734030299966,24490.887480480007 2022-05-15,09:48:14.000,135,9599005,-795,0,1652608093,6279.9993798399955,-1142.880452159996,24490.761712319996 2022-05-15,09:48:15.000,135,9599005,1245,0,1652608094,6280.039797699996,-1142.894550420002,24490.838570640008 2022-05-15,09:48:16.000,135,9599014,-795,0,1652608095,6280.039797699996,-1142.8875012899953,24490.90844184001 2022-05-15,09:48:17.000,135,9598973,-795,0,1652608096,6280.060006629996,-1142.936845199998,24490.90844184001 2022-05-15,09:48:18.000,135,9599016,-795,0,1652608097,6280.006116149998,-1142.9086486800006,24490.866519120005 2022-05-15,09:48:19.000,135,9599001,-795,0,1652608098,6279.952225669993,-1142.9227469399993,24490.85254488 2022-05-15,09:48:20.000,135,9599058,-795,0,1652608099,6280.066742939998,-1142.9227469399993,24490.950364559998 2022-05-15,09:48:21.000,135,9599115,-795,0,1652608100,6280.0936881799935,-1142.9227469399993,24490.936390320006 2022-05-15,09:48:22.000,135,9599067,-795,0,1652608101,6279.9993798399955,-1142.9438943299974,24490.74075096001 2022-05-15,09:48:23.000,135,9599083,-795,0,1652608102,6280.053270319993,-1142.9579925899961,24490.810622159996 2022-05-15,09:48:24.000,135,9599070,-795,0,1652608103,6280.053270319993,-1142.9509434599968,24490.7547252 2022-05-15,09:48:25.000,135,9598942,-795,0,1652608104,6280.154314969994,-1142.9227469399993,24490.880493359997 2022-05-15,09:48:26.000,135,9599027,-795,0,1652608105,6280.140842349996,-1142.9438943299974,24490.796647920004 2022-05-15,09:48:27.000,135,9599065,-795,0,1652608106,6280.154314969994,-1142.9579925899961,24490.845557760003 2022-05-15,09:48:28.000,135,9599056,445,0,1652608107,6280.208205449999,-1142.9086486800006,24490.936390320006 2022-05-15,09:48:29.000,135,9599002,-795,0,1652608108,6280.221678069996,-1142.9086486800006,24490.887480480007 2022-05-15,09:48:30.000,135,9599069,-795,0,1652608109,6280.208205449999,-1142.880452159996,24490.845557760003 2022-05-15,09:48:31.000,135,9598999,-795,0,1652608110,6280.235150689994,-1142.8734030299966,24490.845557760003 2022-05-15,09:48:32.000,135,9599001,1125,0,1652608111,6280.167787589999,-1142.8311082500004,24490.74075096001 2022-05-15,09:48:33.000,135,9599000,805,0,1652608112,6280.167787589999,-1142.7465186900008,24490.796647920004 2022-05-15,09:48:34.000,135,9599001,-795,0,1652608113,6280.221678069996,-1142.718322169996,24490.964338800004 2022-05-15,09:48:35.000,135,9599054,-795,0,1652608114,6280.174523899994,-1142.67602739,24490.817609280006 2022-05-15,09:48:36.000,135,9599020,5,0,1652608115,6280.2418869999965,-1142.6337326099965,24490.936390320006 2022-05-15,09:48:37.000,135,9599030,-795,0,1652608116,6280.134106039994,-1142.605536089999,24490.782673679998 2022-05-15,09:48:38.000,135,9599034,-795,0,1652608117,6280.167787589999,-1142.5420939199976,24490.894467600003 2022-05-15,09:48:39.000,135,9599043,-795,0,1652608118,6280.174523899994,-1142.5279956599989,24490.92241608 2022-05-15,09:48:40.000,135,9599016,-795,0,1652608119,6280.161051279996,-1142.5279956599989,24490.97132592 2022-05-15,09:48:41.000,135,9599089,-795,0,1652608120,6280.214941759994,-1142.492750010002,24490.936390320006 2022-05-15,09:48:42.000,135,9599015,-795,0,1652608121,6280.201469139996,-1142.492750010002,24490.90844184001 2022-05-15,09:48:43.000,135,9599010,-795,0,1652608122,6280.194732829994,-1142.5068482700008,24490.87350624 2022-05-15,09:48:44.000,135,9599076,-595,0,1652608123,6280.329459029999,-1142.549143049997,24490.99228728 2022-05-15,09:48:45.000,135,9599029,-795,0,1652608124,6280.329459029999,-1142.5350447899982,24490.943377440002 2022-05-15,09:48:46.000,135,9599007,-795,0,1652608125,6280.302513789997,-1142.549143049997,24490.90145472 2022-05-15,09:48:47.000,135,9599035,1245,0,1652608126,6280.268832239999,-1142.584388700001,24490.796647920004 2022-05-15,09:48:48.000,135,9599024,605,0,1652608127,6280.289041169999,-1142.6125852199984,24490.838570640008 2022-05-15,09:48:49.000,135,9598972,365,0,1652608128,6280.390085819992,-1142.6125852199984,24490.950364559998 2022-05-15,09:48:50.000,135,9599030,725,0,1652608129,6280.423767369997,-1142.6337326099965,24491.006261520008 2022-05-15,09:48:51.000,135,9599050,445,0,1652608130,6280.376613199995,-1142.6407817399959,24491.013248640003 2022-05-15,09:48:52.000,135,9598994,-795,0,1652608131,6280.423767369997,-1142.6407817399959,24490.999274399997 2022-05-15,09:48:53.000,135,9599077,404,0,1652608132,6280.369876889992,-1142.6689782600006,24490.92241608 2022-05-15,09:48:54.000,135,9598987,-675,0,1652608133,6280.349667959992,-1142.6266834799972,24490.978313039996 2022-05-15,09:48:55.000,135,9598959,-795,0,1652608134,6280.3564042699945,-1142.6337326099965,24490.95735168001 2022-05-15,09:48:56.000,135,9599111,-795,0,1652608135,6280.342931649997,-1142.6337326099965,24490.95735168001 2022-05-15,09:48:57.000,135,9598949,-795,0,1652608136,6280.262095929997,-1142.6266834799972,24490.978313039996 2022-05-15,09:48:58.000,135,9598999,525,0,1652608137,6280.248623309999,-1142.6407817399959,24490.92241608 2022-05-15,09:48:59.000,135,9599044,-795,0,1652608138,6280.295777479994,-1142.6619291300012,24491.07613272001 2022-05-15,09:49:00.000,135,9598974,725,0,1652608139,6280.336195339994,-1142.67602739,24491.0691456 2022-05-15,09:49:01.000,135,9599052,-155,0,1652608140,6280.336195339994,-1142.7112730399967,24491.07613272001 2022-05-15,09:49:02.000,135,9598965,1125,0,1652608141,6280.167787589999,-1142.7394695600015,24490.85254488 2022-05-15,09:49:03.000,135,9599094,-795,0,1652608142,6280.302513789997,-1142.7817643399976,24490.985300160006 2022-05-15,09:49:04.000,135,9599011,-795,0,1652608143,6280.349667959992,-1142.7606169499995,24491.04119712 2022-05-15,09:49:05.000,135,9598974,765,0,1652608144,6280.383349509997,-1142.7465186900008,24491.07613272001 2022-05-15,09:49:06.000,135,9598970,-795,0,1652608145,6280.423767369997,-1142.7394695600015,24491.055171360007 2022-05-15,09:49:07.000,135,9599006,-795,0,1652608146,6280.470921539993,-1142.7042239099974,24491.055171360007 2022-05-15,09:49:08.000,135,9599043,924,0,1652608147,6280.551757259993,-1142.6689782600006,24491.15997816 2022-05-15,09:49:09.000,135,9599121,-795,0,1652608148,6280.558493569995,-1142.6619291300012,24491.12504256001 2022-05-15,09:49:10.000,135,9599061,805,0,1652608149,6280.538284639995,-1142.6407817399959,24491.15997816 2022-05-15,09:49:11.000,135,9599055,-795,0,1652608150,6280.571966189993,-1142.605536089999,24491.111068320002 2022-05-15,09:49:12.000,135,9599017,-35,0,1652608151,6280.4843941599975,-1142.5773395700016,24491.04119712 2022-05-15,09:49:13.000,135,9598990,605,0,1652608152,6280.4843941599975,-1142.549143049997,24491.062158480003 2022-05-15,09:49:14.000,135,9599047,-795,0,1652608153,6280.558493569995,-1142.5068482700008,24491.222862240007 2022-05-15,09:49:15.000,135,9599026,845,0,1652608154,6280.571966189993,-1142.4857008799954,24491.18792664 2022-05-15,09:49:16.000,135,9599021,-795,0,1652608155,6280.585438809998,-1142.4716026199967,24491.271772080006 2022-05-15,09:49:17.000,135,9599082,645,0,1652608156,6280.538284639995,-1142.457504359998,24491.118055439998 2022-05-15,09:49:18.000,135,9599074,-795,0,1652608157,6280.531548329993,-1142.457504359998,24491.18792664 2022-05-15,09:49:19.000,135,9599044,445,0,1652608158,6280.605647739998,-1142.4293078400005,24491.250810720005 2022-05-15,09:49:20.000,135,9599003,-235,0,1652608159,6280.646065599998,-1142.4293078400005,24491.215875119997 2022-05-15,09:49:21.000,135,9598988,-715,0,1652608160,6280.733637629994,-1142.3870130599971,24491.24382360001 2022-05-15,09:49:22.000,135,9598977,-795,0,1652608161,6280.740373939996,-1142.3729147999984,24491.180939520003 2022-05-15,09:49:23.000,135,9598988,525,0,1652608162,6280.814473349994,-1142.3940621899965,24491.180939520003 2022-05-15,09:49:24.000,135,9599023,-795,0,1652608163,6280.908781689999,-1142.3729147999984,24491.32766904 2022-05-15,09:49:25.000,135,9599108,-795,0,1652608164,6280.942463239997,-1142.365865669999,24491.313694799996 2022-05-15,09:49:26.000,135,9599024,1245,0,1652608165,6280.942463239997,-1142.344718280001,24491.229849360003 2022-05-15,09:49:27.000,135,9599036,-795,0,1652608166,6280.962672169997,-1142.3799639299978,24491.15997816 2022-05-15,09:49:28.000,135,9598997,-795,0,1652608167,6280.962672169997,-1142.3588165399997,24491.18792664 2022-05-15,09:49:29.000,135,9598993,-795,0,1652608168,6281.023298959997,-1142.3517674100003,24491.341643280008 2022-05-15,09:49:30.000,135,9599062,-675,0,1652608169,6281.090662059993,-1142.344718280001,24491.41151448001 2022-05-15,09:49:31.000,135,9599027,-795,0,1652608170,6281.097398369995,-1142.3165217599962,24491.41151448001 2022-05-15,09:49:32.000,135,9599042,-755,0,1652608171,6281.1041346799975,-1142.3306200200022,24491.418501600005 2022-05-15,09:49:33.000,135,9599083,-795,0,1652608172,6281.077189439995,-1142.3024234999975,24491.320681920006 2022-05-15,09:49:34.000,135,9599085,-795,0,1652608173,6281.144552539998,-1142.2812761099995,24491.35561752 2022-05-15,09:49:35.000,135,9599018,-795,0,1652608174,6281.144552539998,-1142.2601287200014,24491.390553120007 2022-05-15,09:49:36.000,135,9599037,-795,0,1652608175,6281.211915639993,-1142.2671778500007,24491.383565999997 2022-05-15,09:49:37.000,135,9598987,-795,0,1652608176,6281.1041346799975,-1142.2671778500007,24491.40452736 2022-05-15,09:49:38.000,135,9599046,-475,0,1652608177,6281.171497779993,-1142.2883252399988,24491.37657888 2022-05-15,09:49:39.000,135,9599034,-795,0,1652608178,6281.245597189998,-1142.2953743699982,24491.467411440004 2022-05-15,09:49:40.000,135,9599094,-795,0,1652608179,6281.158025159995,-1142.2883252399988,24491.41151448001 2022-05-15,09:49:41.000,135,9599100,-114,0,1652608180,6281.158025159995,-1142.3235708899956,24491.41151448001 2022-05-15,09:49:42.000,135,9599125,165,0,1652608181,6281.205179329998,-1142.344718280001,24491.502347039997 2022-05-15,09:49:43.000,135,9599087,-795,0,1652608182,6281.232124569993,-1142.3588165399997,24491.516321280003 2022-05-15,09:49:44.000,135,9599024,-795,0,1652608183,6281.252333499993,-1142.3517674100003,24491.49535992 2022-05-15,09:49:45.000,135,9599041,-795,0,1652608184,6281.232124569993,-1142.2953743699982,24491.47439856 2022-05-15,09:49:46.000,135,9599015,-795,0,1652608185,6281.292751359993,-1142.2601287200014,24491.46042432001 2022-05-15,09:49:47.000,135,9598996,-795,0,1652608186,6281.360114459996,-1142.238981329996,24491.6630508 2022-05-15,09:49:48.000,135,9599073,-595,0,1652608187,6281.420741249996,-1142.1896374200005,24491.62811520001 2022-05-15,09:49:49.000,135,9599083,-795,0,1652608188,6281.420741249996,-1142.147342639997,24491.614140960002 2022-05-15,09:49:50.000,135,9599100,-795,0,1652608189,6281.414004939994,-1142.126195249999,24491.614140960002 2022-05-15,09:49:51.000,135,9599031,-795,0,1652608190,6281.4611591099965,-1142.1120969900003,24491.635102320004 2022-05-15,09:49:52.000,135,9599078,205,0,1652608191,6281.360114459996,-1142.0698022099969,24491.551256879997 2022-05-15,09:49:53.000,135,9598980,805,0,1652608192,6281.319696599996,-1142.0486548199988,24491.565231120003 2022-05-15,09:49:54.000,135,9598923,-795,0,1652608193,6281.447686489999,-1142.0486548199988,24491.74689624001 2022-05-15,09:49:55.000,135,9599004,-795,0,1652608194,6281.427477559999,-1141.999310909996,24491.767857599996 2022-05-15,09:49:56.000,135,9598996,725,0,1652608195,6281.393796009994,-1142.013409170002,24491.79580608001 2022-05-15,09:49:57.000,135,9599106,205,0,1652608196,6281.259069809996,-1141.9922617799966,24491.656063680006 2022-05-15,09:49:58.000,135,9599063,-795,0,1652608197,6281.333169219994,-1142.0275074300007,24491.725934880007 2022-05-15,09:49:59.000,135,9598971,-555,0,1652608198,6281.366850769999,-1141.9852126499973,24491.781831840002 2022-05-15,09:50:00.000,135,9599058,765,0,1652608199,6281.407268629999,-1141.9852126499973,24491.781831840002 2022-05-15,09:50:01.000,135,9598989,605,0,1652608200,6281.393796009994,-1141.9711143899985,24491.725934880007 2022-05-15,09:50:02.000,135,9598968,-795,0,1652608201,6281.541994829997,-1141.9711143899985,24491.921574240005 2022-05-15,09:50:03.000,135,9599012,565,0,1652608202,6281.440950179996,-1141.9499670000005,24491.76087048 2022-05-15,09:50:04.000,135,9599025,-795,0,1652608203,6281.568940069992,-1141.9499670000005,24491.79580608001 2022-05-15,09:50:05.000,135,9599047,-795,0,1652608204,6281.629566859992,-1141.9499670000005,24491.942535600007 2022-05-15,09:50:06.000,135,9599050,-795,0,1652608205,6281.636303169995,-1141.978163519998,24491.921574240005 2022-05-15,09:50:07.000,135,9598968,-795,0,1652608206,6281.649775789992,-1141.9922617799966,24491.921574240005 2022-05-15,09:50:08.000,135,9598986,325,0,1652608207,6281.528522209999,-1141.999310909996,24491.802793200004 2022-05-15,09:50:09.000,135,9599030,-795,0,1652608208,6281.656512099995,-1141.9852126499973,24491.921574240005 2022-05-15,09:50:10.000,135,9599052,-795,0,1652608209,6281.7036662699975,-1142.03455656,24492.08227800001 2022-05-15,09:50:11.000,135,9598971,845,0,1652608210,6281.730611509993,-1142.0416056899994,24492.068303760003 2022-05-15,09:50:12.000,135,9599037,-795,0,1652608211,6281.723875199998,-1142.013409170002,24492.0473424 2022-05-15,09:50:13.000,135,9599029,325,0,1652608212,6281.622830549997,-1142.0416056899994,24491.9774712 2022-05-15,09:50:14.000,135,9599035,-795,0,1652608213,6281.676721029995,-1142.013409170002,24492.0473424 2022-05-15,09:50:15.000,135,9599049,-795,0,1652608214,6281.717138889995,-1141.9852126499973,24492.054329519997 2022-05-15,09:50:16.000,135,9598990,-795,0,1652608215,6281.723875199998,-1141.999310909996,24492.117213600002 2022-05-15,09:50:17.000,135,9599047,-795,0,1652608216,6281.723875199998,-1141.9711143899985,24491.970484080004 2022-05-15,09:50:18.000,135,9598997,845,0,1652608217,6281.804710919998,-1141.9640652599992,24492.08227800001 2022-05-15,09:50:19.000,135,9599070,885,0,1652608218,6281.797974609995,-1141.9147213499964,24491.99843256 2022-05-15,09:50:20.000,135,9599055,-795,0,1652608219,6281.973118669994,-1141.886524829999,24492.187084800004 2022-05-15,09:50:21.000,135,9599067,-795,0,1652608220,6282.013536529994,-1141.8724265700002,24492.222020399997 2022-05-15,09:50:22.000,135,9598989,-795,0,1652608221,6281.979854979996,-1141.8371809199962,24492.033368159995 2022-05-15,09:50:23.000,135,9599026,-395,0,1652608222,6282.080899629997,-1141.816033529998,24492.13118784001 2022-05-15,09:50:24.000,135,9599058,-795,0,1652608223,6282.168471659992,-1141.8019352699994,24492.201059039995 2022-05-15,09:50:25.000,135,9599069,445,0,1652608224,6282.208889519992,-1141.773738750002,24492.256956000005 2022-05-15,09:50:26.000,135,9599047,525,0,1652608225,6282.202153209997,-1141.7455422299972,24492.187084800004 2022-05-15,09:50:27.000,135,9599021,-795,0,1652608226,6282.161735349997,-1141.7314439699985,24492.14516208 2022-05-15,09:50:28.000,135,9598967,645,0,1652608227,6282.222362139997,-1141.7314439699985,24492.29887872001 2022-05-15,09:50:29.000,135,9599026,-795,0,1652608228,6282.188680589992,-1141.7314439699985,24492.26394312 2022-05-15,09:50:30.000,135,9598995,-795,0,1652608229,6282.1752079699945,-1141.7243948399991,24492.31285296 2022-05-15,09:50:31.000,135,9598969,485,0,1652608230,6282.188680589992,-1141.7525913599966,24492.291891599998 2022-05-15,09:50:32.000,135,9599029,445,0,1652608231,6282.134790109994,-1141.7314439699985,24492.208046160005 2022-05-15,09:50:33.000,135,9598993,205,0,1652608232,6282.208889519992,-1141.7384930999979,24492.270930239996 2022-05-15,09:50:34.000,135,9599017,885,0,1652608233,6282.357088339995,-1141.7878370100007,24492.403685520003 2022-05-15,09:50:35.000,135,9599000,924,0,1652608234,6282.363824649998,-1141.7807878800013,24492.431634 2022-05-15,09:50:36.000,135,9599015,45,0,1652608235,6282.444660369998,-1141.7807878800013,24492.459582479998 2022-05-15,09:50:37.000,135,9599013,-795,0,1652608236,6282.410978819993,-1141.7807878800013,24492.319840079996 2022-05-15,09:50:38.000,135,9599099,605,0,1652608237,6282.464869299998,-1141.759640489996,24492.403685520003 2022-05-15,09:50:39.000,135,9599002,404,0,1652608238,6282.512023469993,-1141.7525913599966,24492.389711279997 2022-05-15,09:50:40.000,135,9598999,1245,0,1652608239,6282.478341919996,-1141.7173457099998,24492.452595360002 2022-05-15,09:50:41.000,135,9599016,845,0,1652608240,6282.512023469993,-1141.7384930999979,24492.48054384 2022-05-15,09:50:42.000,135,9599027,-795,0,1652608241,6282.498550849996,-1141.7173457099998,24492.57836352 2022-05-15,09:50:43.000,135,9598955,-795,0,1652608242,6282.437924059996,-1141.6750509299964,24492.557402159997 2022-05-15,09:50:44.000,135,9598990,-795,0,1652608243,6282.404242509998,-1141.6539035399983,24492.48054384 2022-05-15,09:50:45.000,135,9599067,5,0,1652608244,6282.424451439998,-1141.6327561500002,24492.58535064001 2022-05-15,09:50:46.000,135,9599045,765,0,1652608245,6282.458132989996,-1141.6257070200008,24492.557402159997 2022-05-15,09:50:47.000,135,9599014,-795,0,1652608246,6282.471605609993,-1141.668001799997,24492.571376400003 2022-05-15,09:50:48.000,135,9599017,-795,0,1652608247,6282.424451439998,-1141.6116087600021,24492.487530959996 2022-05-15,09:50:49.000,135,9598997,-795,0,1652608248,6282.559177639996,-1141.646854409999,24492.536440799995 2022-05-15,09:50:50.000,135,9599076,685,0,1652608249,6282.673694909994,-1141.6186578900015,24492.690157440004 2022-05-15,09:50:51.000,135,9598983,765,0,1652608250,6282.747794319999,-1141.6116087600021,24492.725093039997 2022-05-15,09:50:52.000,135,9599020,-795,0,1652608251,6282.835366349995,-1141.5975104999961,24492.760028640005 2022-05-15,09:50:53.000,135,9599013,-795,0,1652608252,6282.801684799997,-1141.6045596299955,24492.59932488 2022-05-15,09:50:54.000,135,9599079,445,0,1652608253,6282.929674689993,-1141.576363109998,24492.69714456 2022-05-15,09:50:55.000,135,9599049,845,0,1652608254,6282.956619929995,-1141.5411174600013,24492.71810592 2022-05-15,09:50:56.000,135,9599064,-795,0,1652608255,6283.010510409993,-1141.519970069996,24492.80195136001 2022-05-15,09:50:57.000,135,9599014,-795,0,1652608256,6282.997037789995,-1141.4917735499985,24492.69714456 2022-05-15,09:50:58.000,135,9599019,-795,0,1652608257,6283.030719339993,-1141.4988226799978,24492.780990000007 2022-05-15,09:50:59.000,135,9599024,-795,0,1652608258,6283.158709229996,-1141.4565279000017,24492.878809680005 2022-05-15,09:51:00.000,135,9598994,-795,0,1652608259,6283.1654455399985,-1141.4494787700023,24492.955668000002 2022-05-15,09:51:01.000,135,9599101,-395,0,1652608260,6283.205863399999,-1141.4142331199982,24492.93470664 2022-05-15,09:51:02.000,135,9599005,-715,0,1652608261,6283.145236609998,-1141.3860366000008,24492.8159256 2022-05-15,09:51:03.000,135,9599049,605,0,1652608262,6283.192390779994,-1141.357840079996,24492.83688696 2022-05-15,09:51:04.000,135,9599023,-795,0,1652608263,6283.178918159996,-1141.357840079996,24492.829899840006 2022-05-15,09:51:05.000,135,9599028,765,0,1652608264,6283.381007459997,-1141.357840079996,24492.976629360004 2022-05-15,09:51:06.000,135,9598974,5,0,1652608265,6283.407952699992,-1141.357840079996,24493.03252632 2022-05-15,09:51:07.000,135,9599000,-35,0,1652608266,6283.515733659995,-1141.357840079996,24492.997590720006 2022-05-15,09:51:08.000,135,9598991,205,0,1652608267,6283.610041999993,-1141.3507909499967,24493.130345999998 2022-05-15,09:51:09.000,135,9598998,445,0,1652608268,6283.6369872399955,-1141.3860366000008,24493.186242960008 2022-05-15,09:51:10.000,135,9599066,-795,0,1652608269,6283.670668789993,-1141.3648892099955,24493.13733312001 2022-05-15,09:51:11.000,135,9598967,-795,0,1652608270,6283.704350339998,-1141.3930857300002,24493.207204319995 2022-05-15,09:51:12.000,135,9598979,-795,0,1652608271,6283.677405099996,-1141.428331379997,24493.109384639996 2022-05-15,09:51:13.000,135,9598999,-795,0,1652608272,6283.711086649993,-1141.4142331199982,24493.123358880002 2022-05-15,09:51:14.000,135,9599011,1245,0,1652608273,6283.872758089994,-1141.4142331199982,24493.312011120004 2022-05-15,09:51:15.000,135,9599002,-675,0,1652608274,6283.832340229994,-1141.4071839899989,24493.346946719998 2022-05-15,09:51:16.000,135,9599004,-635,0,1652608275,6283.7851860599985,-1141.4071839899989,24493.3399596 2022-05-15,09:51:17.000,135,9599082,1085,0,1652608276,6283.778449749996,-1141.4565279000017,24493.31899824 2022-05-15,09:51:18.000,135,9598990,-795,0,1652608277,6283.7851860599985,-1141.4212822499976,24493.325985359996 2022-05-15,09:51:19.000,135,9598959,-795,0,1652608278,6283.832340229994,-1141.3860366000008,24493.402843680007 2022-05-15,09:51:20.000,135,9598942,-795,0,1652608279,6283.818867609996,-1141.3648892099955,24493.395856559997 2022-05-15,09:51:21.000,135,9599017,-795,0,1652608280,6283.8794943999965,-1141.3507909499967,24493.48668912 2022-05-15,09:51:22.000,135,9598999,-395,0,1652608281,6283.8794943999965,-1141.336692689998,24493.409830800003 2022-05-15,09:51:23.000,135,9599026,-195,0,1652608282,6283.892967019994,-1141.2732505199965,24493.444766399996 2022-05-15,09:51:24.000,135,9598913,-795,0,1652608283,6283.967066429999,-1141.2309557400004,24493.59149592001 2022-05-15,09:51:25.000,135,9599064,-274,0,1652608284,6283.940121189997,-1141.223906610001,24493.619444400007 2022-05-15,09:51:26.000,135,9598965,-515,0,1652608285,6283.960330119997,-1141.188660959997,24493.542586079995 2022-05-15,09:51:27.000,135,9598998,-795,0,1652608286,6283.919912259997,-1141.1463661800008,24493.528611840004 2022-05-15,09:51:28.000,135,9599025,-795,0,1652608287,6283.886230709999,-1141.097022269998,24493.521624720008 2022-05-15,09:51:29.000,135,9599050,-795,0,1652608288,6283.953593809994,-1141.0547274900018,24493.731238319997 2022-05-15,09:51:30.000,135,9599025,965,0,1652608289,6283.967066429999,-1141.0194818399978,24493.75918680001 2022-05-15,09:51:31.000,135,9598993,-795,0,1652608290,6283.940121189997,-1141.005383579999,24493.829057999996 2022-05-15,09:51:32.000,135,9599004,-795,0,1652608291,6283.933384879994,-1140.9630887999956,24493.857006480008 2022-05-15,09:51:33.000,135,9599081,-555,0,1652608292,6283.818867609996,-1140.9419414099975,24493.689315600008 2022-05-15,09:51:34.000,135,9599034,365,0,1652608293,6283.825603919999,-1140.9278431499988,24493.801109519998 2022-05-15,09:51:35.000,135,9599053,845,0,1652608294,6283.812131299994,-1140.9207940199994,24493.82207088 2022-05-15,09:51:36.000,135,9599050,-795,0,1652608295,6283.791922369994,-1140.9560396699962,24493.829057999996 2022-05-15,09:51:37.000,135,9599003,-795,0,1652608296,6283.704350339998,-1140.9278431499988,24493.801109519998 2022-05-15,09:51:38.000,135,9598951,-795,0,1652608297,6283.744768199998,-1140.9489905399969,24493.815083760004 2022-05-15,09:51:39.000,135,9598993,-595,0,1652608298,6283.791922369994,-1140.9207940199994,24493.996748879996 2022-05-15,09:51:40.000,135,9598996,-795,0,1652608299,6283.744768199998,-1140.9207940199994,24493.996748879996 2022-05-15,09:51:41.000,135,9599027,-795,0,1652608300,6283.697614029996,-1140.9630887999956,24493.968800399998 2022-05-15,09:51:42.000,135,9599046,-795,0,1652608301,6283.562887829998,-1140.984236190001,24493.850019359998 2022-05-15,09:51:43.000,135,9599058,445,0,1652608302,6283.556151519995,-1141.005383579999,24493.87098072 2022-05-15,09:51:44.000,135,9599016,365,0,1652608303,6283.576360449995,-1141.026530969997,24493.996748879996 2022-05-15,09:51:45.000,135,9599005,-795,0,1652608304,6283.610041999993,-1141.005383579999,24493.98976176 2022-05-15,09:51:46.000,135,9598957,-795,0,1652608305,6283.461843179997,-1141.0335800999965,24493.905916320007 2022-05-15,09:51:47.000,135,9598972,-515,0,1652608306,6283.4887884199925,-1141.0124327099984,24493.92687768001 2022-05-15,09:51:48.000,135,9599029,-114,0,1652608307,6283.549415209993,-1141.0124327099984,24494.073607200007 2022-05-15,09:51:49.000,135,9599058,645,0,1652608308,6283.475315799995,-1141.0194818399978,24494.066620079997 2022-05-15,09:51:50.000,135,9599019,-795,0,1652608309,6283.401216389997,-1141.005383579999,24494.003736000006 2022-05-15,09:51:51.000,135,9598993,365,0,1652608310,6283.367534839999,-1141.0194818399978,24493.98976176 2022-05-15,09:51:52.000,135,9598938,645,0,1652608311,6283.212599709994,-1140.9983344499997,24493.905916320007 2022-05-15,09:51:53.000,135,9598965,-675,0,1652608312,6283.219336019996,-1140.9983344499997,24493.961813280002 2022-05-15,09:51:54.000,135,9599027,-795,0,1652608313,6283.273226499994,-1140.9701379300022,24494.08758144 2022-05-15,09:51:55.000,135,9598994,-795,0,1652608314,6283.219336019996,-1140.9912853200003,24494.101555680005 2022-05-15,09:51:56.000,135,9599037,-795,0,1652608315,6283.199127089996,-1140.9630887999956,24494.080594320003 2022-05-15,09:51:57.000,135,9599083,-795,0,1652608316,6283.138500299996,-1140.9630887999956,24494.066620079997 2022-05-15,09:51:58.000,135,9599011,-795,0,1652608317,6283.104818749998,-1140.9348922799982,24494.024697360008 2022-05-15,09:51:59.000,135,9599055,-555,0,1652608318,6283.030719339993,-1140.9278431499988,24493.898929199997 2022-05-15,09:52:00.000,135,9599038,-675,0,1652608319,6283.125027679998,-1140.9207940199994,24494.024697360008 2022-05-15,09:52:01.000,135,9599007,725,0,1652608320,6283.145236609998,-1140.9066957600007,24493.94085192 2022-05-15,09:52:02.000,135,9599081,885,0,1652608321,6283.232808639994,-1140.8855483699954,24494.017710239998 2022-05-15,09:52:03.000,135,9599039,285,0,1652608322,6283.246281259999,-1140.8644009799973,24493.982774640004 2022-05-15,09:52:04.000,135,9598955,365,0,1652608323,6283.340589599997,-1140.857351849998,24494.101555680005 2022-05-15,09:52:05.000,135,9599119,-354,0,1652608324,6283.212599709994,-1140.8362044599999,24493.92687768001 2022-05-15,09:52:06.000,135,9599000,-795,0,1652608325,6283.259753879996,-1140.8150570700018,24493.961813280002 2022-05-15,09:52:07.000,135,9599084,-354,0,1652608326,6283.232808639994,-1140.8080079399952,24493.905916320007 2022-05-15,09:52:08.000,135,9599028,565,0,1652608327,6283.246281259999,-1140.7727622899984,24493.84303224 2022-05-15,09:52:09.000,135,9598998,-795,0,1652608328,6283.313644359994,-1140.7516149000003,24493.968800399998 2022-05-15,09:52:10.000,135,9599016,-795,0,1652608329,6283.381007459997,-1140.7093201199968,24494.115529919996 2022-05-15,09:52:11.000,135,9598991,-795,0,1652608330,6283.421425319997,-1140.7234183799956,24494.073607200007 2022-05-15,09:52:12.000,135,9599028,-795,0,1652608331,6283.414689009995,-1140.7163692499962,24494.122517040007 2022-05-15,09:52:13.000,135,9599042,-795,0,1652608332,6283.313644359994,-1140.7234183799956,24493.954826160007 2022-05-15,09:52:14.000,135,9599010,-795,0,1652608333,6283.381007459997,-1140.744565770001,24494.045658719995 2022-05-15,09:52:15.000,135,9598997,-195,0,1652608334,6283.407952699992,-1140.744565770001,24494.052645840005 2022-05-15,09:52:16.000,135,9598989,-795,0,1652608335,6283.414689009995,-1140.7586640299996,24494.073607200007 2022-05-15,09:52:17.000,135,9599042,-795,0,1652608336,6283.401216389997,-1140.7234183799956,24494.0386716 2022-05-15,09:52:18.000,135,9599009,685,0,1652608337,6283.428161629992,-1140.7375166400016,24494.01072312 2022-05-15,09:52:19.000,135,9599050,-795,0,1652608338,6283.4887884199925,-1140.6811235999994,24494.178414 2022-05-15,09:52:20.000,135,9599046,5,0,1652608339,6283.4887884199925,-1140.6458779499953,24494.129504160002 2022-05-15,09:52:21.000,135,9598980,-675,0,1652608340,6283.455106869995,-1140.6106322999985,24494.129504160002 2022-05-15,09:52:22.000,135,9599006,-795,0,1652608341,6283.347325909999,-1140.5894849100005,24494.017710239998 2022-05-15,09:52:23.000,135,9599038,-795,0,1652608342,6283.354062219994,-1140.5401409999977,24493.98976176 2022-05-15,09:52:24.000,135,9599082,645,0,1652608343,6283.293435429994,-1140.5330918699983,24494.0386716 2022-05-15,09:52:25.000,135,9599010,725,0,1652608344,6283.360798529997,-1140.4766988299962,24494.213349599995 2022-05-15,09:52:26.000,135,9599065,-795,0,1652608345,6283.421425319997,-1140.455551439998,24494.241298080007 2022-05-15,09:52:27.000,135,9598966,445,0,1652608346,6283.333853289994,-1140.413256660002,24494.136491279998 2022-05-15,09:52:28.000,135,9599077,-74,0,1652608347,6283.232808639994,-1140.4626005699974,24494.024697360008 2022-05-15,09:52:29.000,135,9599082,124,0,1652608348,6283.300171739997,-1140.4414531799994,24494.220336720005 2022-05-15,09:52:30.000,135,9598955,-795,0,1652608349,6283.212599709994,-1140.4766988299962,24494.150465520004 2022-05-15,09:52:31.000,135,9599031,-795,0,1652608350,6283.138500299996,-1140.4626005699974,24494.066620079997 2022-05-15,09:52:32.000,135,9599075,-795,0,1652608351,6283.0374556499955,-1140.4907970900022,24493.933864800005 2022-05-15,09:52:33.000,135,9599025,-795,0,1652608352,6283.1654455399985,-1140.5048953500009,24494.136491279998 2022-05-15,09:52:34.000,135,9598946,-795,0,1652608353,6283.145236609998,-1140.526042739999,24494.192388240008 2022-05-15,09:52:35.000,135,9599050,-795,0,1652608354,6282.983565169998,-1140.5542392599964,24494.003736000006 2022-05-15,09:52:36.000,135,9598944,-195,0,1652608355,6283.111555059993,-1140.5330918699983,24494.213349599995 2022-05-15,09:52:37.000,135,9599101,245,0,1652608356,6283.098082439996,-1140.5401409999977,24494.192388240008 2022-05-15,09:52:38.000,135,9599025,-795,0,1652608357,6283.0374556499955,-1140.5542392599964,24494.150465520004 2022-05-15,09:52:39.000,135,9598968,85,0,1652608358,6282.943147309998,-1140.5753866500017,24494.0386716 2022-05-15,09:52:40.000,135,9599016,-795,0,1652608359,6282.997037789995,-1140.582435780001,24494.15745264 2022-05-15,09:52:41.000,135,9599057,-795,0,1652608360,6283.010510409993,-1140.5542392599964,24494.164439759996 2022-05-15,09:52:42.000,135,9598954,-795,0,1652608361,6282.970092549993,-1140.5612883899958,24494.129504160002 2022-05-15,09:52:43.000,135,9598996,-595,0,1652608362,6282.842102659997,-1140.568337519995,24493.98976176 2022-05-15,09:52:44.000,135,9598977,-795,0,1652608363,6282.936410999995,-1140.547190129997,24494.192388240008 2022-05-15,09:52:45.000,135,9599041,-795,0,1652608364,6282.895993139995,-1140.5401409999977,24494.115529919996 2022-05-15,09:52:46.000,135,9599011,-434,0,1652608365,6282.821893729997,-1140.5330918699983,24494.14347840001 2022-05-15,09:52:47.000,135,9598986,-74,0,1652608366,6282.6804312199965,-1140.526042739999,24494.024697360008 2022-05-15,09:52:48.000,135,9599027,-795,0,1652608367,6282.660222289996,-1140.5330918699983,24493.968800399998 2022-05-15,09:52:49.000,135,9599067,-755,0,1652608368,6282.673694909994,-1140.5119444800002,24494.150465520004 2022-05-15,09:52:50.000,135,9598994,-795,0,1652608369,6282.633277049994,-1140.5189936099996,24494.129504160002 2022-05-15,09:52:51.000,135,9599035,645,0,1652608370,6282.579386569996,-1140.526042739999,24494.05963296 2022-05-15,09:52:52.000,135,9599036,-795,0,1652608371,6282.464869299998,-1140.5119444800002,24494.003736000006 2022-05-15,09:52:53.000,135,9599076,-795,0,1652608372,6282.410978819993,-1140.4837479599955,24494.08758144 2022-05-15,09:52:54.000,135,9599012,-675,0,1652608373,6282.350352029993,-1140.4837479599955,24494.031684480004 2022-05-15,09:52:55.000,135,9598994,-74,0,1652608374,6282.289725239993,-1140.5048953500009,24493.982774640004 2022-05-15,09:52:56.000,135,9598969,-795,0,1652608375,6282.195416899995,-1140.4766988299962,24493.884954960005 2022-05-15,09:52:57.000,135,9599045,-795,0,1652608376,6282.188680589992,-1140.4766988299962,24493.884954960005 2022-05-15,09:52:58.000,135,9598967,525,0,1652608377,6282.235834759995,-1140.4485023099987,24493.982774640004 2022-05-15,09:52:59.000,135,9598963,-555,0,1652608378,6282.229098449992,-1140.455551439998,24493.947839039996 2022-05-15,09:53:00.000,135,9599029,-795,0,1652608379,6282.222362139997,-1140.455551439998,24493.92687768001 2022-05-15,09:53:01.000,135,9599081,-795,0,1652608380,6282.154999039994,-1140.455551439998,24493.94085192 2022-05-15,09:53:02.000,135,9598971,-195,0,1652608381,6281.946173429998,-1140.4837479599955,24493.598483040005 2022-05-15,09:53:03.000,135,9598995,-795,0,1652608382,6282.027009149999,-1140.4696496999968,24493.738225440007 2022-05-15,09:53:04.000,135,9598948,685,0,1652608383,6282.080899629997,-1140.4626005699974,24493.801109519998 2022-05-15,09:53:05.000,135,9599007,765,0,1652608384,6282.053954389994,-1140.4626005699974,24493.84303224 2022-05-15,09:53:06.000,135,9599023,765,0,1652608385,6281.932700809994,-1140.4907970900022,24493.70328984 2022-05-15,09:53:07.000,135,9599055,-795,0,1652608386,6281.885546639998,-1140.4907970900022,24493.647392880004 2022-05-15,09:53:08.000,135,9599013,605,0,1652608387,6282.006800219999,-1140.455551439998,24493.77316104 2022-05-15,09:53:09.000,135,9599091,-795,0,1652608388,6282.027009149999,-1140.4766988299962,24493.77316104 2022-05-15,09:53:10.000,135,9599053,-795,0,1652608389,6281.939437119996,-1140.4837479599955,24493.682328479998 2022-05-15,09:53:11.000,135,9598991,1085,0,1652608390,6281.892282949993,-1140.4907970900022,24493.682328479998 2022-05-15,09:53:12.000,135,9598998,-795,0,1652608391,6281.791238299993,-1140.5189936099996,24493.570534560007 2022-05-15,09:53:13.000,135,9599042,-795,0,1652608392,6281.851865089993,-1140.526042739999,24493.53559896 2022-05-15,09:53:14.000,135,9599001,-795,0,1652608393,6281.952909739994,-1140.5048953500009,24493.64040576001 2022-05-15,09:53:15.000,135,9599030,605,0,1652608394,6281.9663823599985,-1140.5189936099996,24493.682328479998 2022-05-15,09:53:16.000,135,9599021,-795,0,1652608395,6281.959646049996,-1140.5048953500009,24493.626431520002 2022-05-15,09:53:17.000,135,9599067,-555,0,1652608396,6281.865337709998,-1140.4907970900022,24493.500663360006 2022-05-15,09:53:18.000,135,9599088,-274,0,1652608397,6281.878810329996,-1140.5119444800002,24493.528611840004 2022-05-15,09:53:19.000,135,9598994,965,0,1652608398,6281.932700809994,-1140.526042739999,24493.549573200005 2022-05-15,09:53:20.000,135,9598999,-795,0,1652608399,6281.899019259996,-1140.5542392599964,24493.528611840004 2022-05-15,09:53:21.000,135,9599039,-795,0,1652608400,6281.939437119996,-1140.547190129997,24493.549573200005 2022-05-15,09:53:22.000,135,9599043,-795,0,1652608401,6281.925964499998,-1140.547190129997,24493.53559896 2022-05-15,09:53:23.000,135,9598990,645,0,1652608402,6281.9124918799935,-1140.5753866500017,24493.430792160005 2022-05-15,09:53:24.000,135,9598986,124,0,1652608403,6281.979854979996,-1140.568337519995,24493.59149592001 2022-05-15,09:53:25.000,135,9599082,-795,0,1652608404,6281.946173429998,-1140.547190129997,24493.500663360006 2022-05-15,09:53:26.000,135,9598981,1045,0,1652608405,6281.899019259996,-1140.5753866500017,24493.48668912 2022-05-15,09:53:27.000,135,9598955,805,0,1652608406,6281.811447229993,-1140.5894849100005,24493.395856559997 2022-05-15,09:53:28.000,135,9598973,-795,0,1652608407,6281.804710919998,-1140.582435780001,24493.360920960004 2022-05-15,09:53:29.000,135,9598966,1205,0,1652608408,6281.885546639998,-1140.568337519995,24493.50765048 2022-05-15,09:53:30.000,135,9599029,-795,0,1652608409,6281.9124918799935,-1140.568337519995,24493.50765048 2022-05-15,09:53:31.000,135,9598979,805,0,1652608410,6281.858601399996,-1140.5753866500017,24493.500663360006 2022-05-15,09:53:32.000,135,9599016,845,0,1652608411,6281.831656159993,-1140.547190129997,24493.521624720008 2022-05-15,09:53:33.000,135,9599014,245,0,1652608412,6281.663248409997,-1140.526042739999,24493.409830800003 2022-05-15,09:53:34.000,135,9599076,205,0,1652608413,6281.690193649993,-1140.547190129997,24493.42380504001 2022-05-15,09:53:35.000,135,9599006,-795,0,1652608414,6281.676721029995,-1140.5119444800002,24493.458740640002 2022-05-15,09:53:36.000,135,9598983,-795,0,1652608415,6281.622830549997,-1140.5119444800002,24493.38886944 2022-05-15,09:53:37.000,135,9599013,-795,0,1652608416,6281.541994829997,-1140.5401409999977,24493.395856559997 2022-05-15,09:53:38.000,135,9598951,-795,0,1652608417,6281.535258519994,-1140.5330918699983,24493.43777928 2022-05-15,09:53:39.000,135,9599058,-74,0,1652608418,6281.562203759997,-1140.5048953500009,24493.47271488001 2022-05-15,09:53:40.000,135,9598985,565,0,1652608419,6281.575676379995,-1140.526042739999,24493.48668912 2022-05-15,09:53:41.000,135,9599096,-795,0,1652608420,6281.528522209999,-1140.5330918699983,24493.451753520007 2022-05-15,09:53:42.000,135,9599039,-795,0,1652608421,6281.400532319996,-1140.5401409999977,24493.242139920003 2022-05-15,09:53:43.000,135,9599075,-274,0,1652608422,6281.420741249996,-1140.547190129997,24493.3399596 2022-05-15,09:53:44.000,135,9598979,404,0,1652608423,6281.4611591099965,-1140.5401409999977,24493.42380504001 2022-05-15,09:53:45.000,135,9598993,-795,0,1652608424,6281.4611591099965,-1140.5753866500017,24493.38886944 2022-05-15,09:53:46.000,135,9598996,-795,0,1652608425,6281.407268629999,-1140.5542392599964,24493.374895199995 2022-05-15,09:53:47.000,135,9599059,-795,0,1652608426,6281.360114459996,-1140.5542392599964,24493.374895199995 2022-05-15,09:53:48.000,135,9599007,845,0,1652608427,6281.393796009994,-1140.5401409999977,24493.465727759998 2022-05-15,09:53:49.000,135,9599003,245,0,1652608428,6281.3466418399985,-1140.526042739999,24493.402843680007 2022-05-15,09:53:50.000,135,9598986,-795,0,1652608429,6281.3129602899935,-1140.5119444800002,24493.381882320005 2022-05-15,09:53:51.000,135,9599002,285,0,1652608430,6281.265806119998,-1140.5048953500009,24493.298036879998 2022-05-15,09:53:52.000,135,9598932,-795,0,1652608431,6281.1984430199955,-1140.5119444800002,24493.228165679997 2022-05-15,09:53:53.000,135,9598993,1165,0,1652608432,6281.218651949996,-1140.4978462200015,24493.277075519996 2022-05-15,09:53:54.000,135,9598994,404,0,1652608433,6281.292751359993,-1140.5189936099996,24493.381882320005 2022-05-15,09:53:55.000,135,9598997,-795,0,1652608434,6281.279278739996,-1140.5330918699983,24493.381882320005 2022-05-15,09:53:56.000,135,9599062,445,0,1652608435,6281.272542429993,-1140.5401409999977,24493.325985359996 2022-05-15,09:53:57.000,135,9599035,404,0,1652608436,6281.158025159995,-1140.5612883899958,24493.2700884 2022-05-15,09:53:58.000,135,9599024,-795,0,1652608437,6281.1041346799975,-1140.5894849100005,24493.284062640007 2022-05-15,09:53:59.000,135,9598934,165,0,1652608438,6281.131079919993,-1140.6317796899966,24493.277075519996 2022-05-15,09:54:00.000,135,9598983,-795,0,1652608439,6281.117607299995,-1140.6599762100013,24493.228165679997 2022-05-15,09:54:01.000,135,9599066,165,0,1652608440,6281.158025159995,-1140.6952218599981,24493.25611416001 2022-05-15,09:54:02.000,135,9598961,-795,0,1652608441,6281.090662059993,-1140.7163692499962,24493.207204319995 2022-05-15,09:54:03.000,135,9598964,-795,0,1652608442,6281.030035269992,-1140.7727622899984,24493.144320240004 2022-05-15,09:54:04.000,135,9599000,-795,0,1652608443,6281.137816229995,-1140.7798114199977,24493.298036879998 2022-05-15,09:54:05.000,135,9598968,-795,0,1652608444,6281.117607299995,-1140.8150570700018,24493.242139920003 2022-05-15,09:54:06.000,135,9598957,-795,0,1652608445,6281.083925749997,-1140.8432535899992,24493.186242960008 2022-05-15,09:54:07.000,135,9598955,-795,0,1652608446,6280.922254309997,-1140.8432535899992,24493.03252632 2022-05-15,09:54:08.000,135,9598974,-795,0,1652608447,6280.875100139994,-1140.892597500002,24492.976629360004 2022-05-15,09:54:09.000,135,9599004,-795,0,1652608448,6281.090662059993,-1140.8996466300014,24493.228165679997 2022-05-15,09:54:10.000,135,9599085,-114,0,1652608449,6281.124343609998,-1140.8714501099967,24493.193230080004 2022-05-15,09:54:11.000,135,9598958,885,0,1652608450,6281.151288849993,-1140.8714501099967,24493.179255839997 2022-05-15,09:54:12.000,135,9598963,-795,0,1652608451,6281.083925749997,-1140.8714501099967,24493.130345999998 2022-05-15,09:54:13.000,135,9598967,-155,0,1652608452,6281.158025159995,-1140.8855483699954,24493.186242960008 2022-05-15,09:54:14.000,135,9598978,404,0,1652608453,6281.117607299995,-1140.9066957600007,24493.158294479996 2022-05-15,09:54:15.000,135,9598951,605,0,1652608454,6281.151288849993,-1140.8996466300014,24493.074449040003 2022-05-15,09:54:16.000,135,9599028,845,0,1652608455,6281.137816229995,-1140.9348922799982,24493.025539200004 2022-05-15,09:54:17.000,135,9599024,725,0,1652608456,6281.144552539998,-1140.9066957600007,24493.08143616 2022-05-15,09:54:18.000,135,9598980,-795,0,1652608457,6281.238860879996,-1140.9278431499988,24493.144320240004 2022-05-15,09:54:19.000,135,9599043,565,0,1652608458,6281.272542429993,-1140.9489905399969,24493.15130736 2022-05-15,09:54:20.000,135,9598935,-795,0,1652608459,6281.265806119998,-1140.9489905399969,24493.17226872 2022-05-15,09:54:21.000,135,9599010,-795,0,1652608460,6281.225388259998,-1140.9630887999956,24493.2002172 2022-05-15,09:54:22.000,135,9598954,404,0,1652608461,6281.164761469998,-1140.9630887999956,24492.990603599996 2022-05-15,09:54:23.000,135,9599037,445,0,1652608462,6281.205179329998,-1140.9630887999956,24493.03252632 2022-05-15,09:54:24.000,135,9599021,-795,0,1652608463,6281.124343609998,-1140.9489905399969,24492.955668000002 2022-05-15,09:54:25.000,135,9598954,-795,0,1652608464,6281.245597189998,-1140.9419414099975,24493.116371760007 2022-05-15,09:54:26.000,135,9598977,-795,0,1652608465,6281.252333499993,-1140.9630887999956,24493.165281600006 2022-05-15,09:54:27.000,135,9599003,805,0,1652608466,6281.225388259998,-1140.9771870600016,24493.13733312001 2022-05-15,09:54:28.000,135,9598988,-795,0,1652608467,6281.205179329998,-1140.9419414099975,24493.130345999998 2022-05-15,09:54:29.000,135,9599017,-795,0,1652608468,6281.137816229995,-1140.91374489,24493.10239752 2022-05-15,09:54:30.000,135,9598971,-795,0,1652608469,6281.124343609998,-1140.9066957600007,24493.08842328001 2022-05-15,09:54:31.000,135,9599013,-795,0,1652608470,6281.158025159995,-1140.91374489,24493.15130736 2022-05-15,09:54:32.000,135,9598965,-795,0,1652608471,6281.077189439995,-1140.8644009799973,24492.990603599996 2022-05-15,09:54:33.000,135,9598905,-795,0,1652608472,6281.056980509995,-1140.8432535899992,24493.025539200004 2022-05-15,09:54:34.000,135,9598991,-795,0,1652608473,6281.191706709993,-1140.8362044599999,24493.15130736 2022-05-15,09:54:35.000,135,9598996,685,0,1652608474,6281.137816229995,-1140.8291553300005,24493.193230080004 2022-05-15,09:54:36.000,135,9599025,45,0,1652608475,6281.097398369995,-1140.8009588099958,24493.207204319995 2022-05-15,09:54:37.000,135,9599000,-795,0,1652608476,6281.036771579995,-1140.8150570700018,24493.130345999998 2022-05-15,09:54:38.000,135,9599036,-675,0,1652608477,6281.016562649995,-1140.8150570700018,24493.17226872 2022-05-15,09:54:39.000,135,9599068,-795,0,1652608478,6281.023298959997,-1140.8150570700018,24493.2002172 2022-05-15,09:54:40.000,135,9599023,-795,0,1652608479,6281.050244199992,-1140.8080079399952,24493.158294479996 2022-05-15,09:54:41.000,135,9599025,725,0,1652608480,6281.077189439995,-1140.8009588099958,24493.179255839997 2022-05-15,09:54:42.000,135,9598989,-795,0,1652608481,6281.043507889997,-1140.8221062000011,24493.165281600006 2022-05-15,09:54:43.000,135,9598933,-795,0,1652608482,6281.003090029997,-1140.8362044599999,24493.116371760007 2022-05-15,09:54:44.000,135,9598994,-795,0,1652608483,6281.063716819997,-1140.857351849998,24493.277075519996 2022-05-15,09:54:45.000,135,9598983,365,0,1652608484,6281.043507889997,-1140.878499239996,24493.17226872 2022-05-15,09:54:46.000,135,9598964,-755,0,1652608485,6280.989617409992,-1140.9278431499988,24493.179255839997 2022-05-15,09:54:47.000,135,9598972,-795,0,1652608486,6280.854891209994,-1140.9630887999956,24493.116371760007 2022-05-15,09:54:48.000,135,9598970,-795,0,1652608487,6280.902045379997,-1141.0124327099984,24493.10239752 2022-05-15,09:54:49.000,135,9599044,765,0,1652608488,6281.003090029997,-1141.0194818399978,24493.214191440005 2022-05-15,09:54:50.000,135,9598980,-795,0,1652608489,6280.989617409992,-1140.9983344499997,24493.207204319995 2022-05-15,09:54:51.000,135,9598982,-795,0,1652608490,6281.043507889997,-1140.984236190001,24493.284062640007 2022-05-15,09:54:52.000,135,9599031,-795,0,1652608491,6281.050244199992,-1140.9771870600016,24493.263101280005 2022-05-15,09:54:53.000,135,9598995,-114,0,1652608492,6280.969408479992,-1140.9983344499997,24493.165281600006 2022-05-15,09:54:54.000,135,9598998,-795,0,1652608493,6281.016562649995,-1140.9771870600016,24493.214191440005 2022-05-15,09:54:55.000,135,9598930,85,0,1652608494,6281.043507889997,-1141.0124327099984,24493.214191440005 2022-05-15,09:54:56.000,135,9599013,-354,0,1652608495,6281.009826339992,-1141.0547274900018,24493.263101280005 2022-05-15,09:54:57.000,135,9598961,-795,0,1652608496,6280.962672169997,-1141.07587488,24493.207204319995 2022-05-15,09:54:58.000,135,9598957,-795,0,1652608497,6280.989617409992,-1141.1463661800008,24493.235152800007 2022-05-15,09:54:59.000,135,9599024,-74,0,1652608498,6281.036771579995,-1141.1534153100001,24493.31899824 2022-05-15,09:55:00.000,135,9599054,-795,0,1652608499,6281.030035269992,-1141.2098083500023,24493.284062640007 2022-05-15,09:55:01.000,135,9599016,-795,0,1652608500,6281.030035269992,-1141.2309557400004,24493.30502400001 2022-05-15,09:55:02.000,135,9599009,-795,0,1652608501,6281.030035269992,-1141.2873487799952,24493.277075519996 2022-05-15,09:55:03.000,135,9598975,805,0,1652608502,6280.922254309997,-1141.3084961700006,24493.15130736 2022-05-15,09:55:04.000,135,9599027,765,0,1652608503,6280.949199549999,-1141.3084961700006,24493.193230080004 2022-05-15,09:55:05.000,135,9599000,565,0,1652608504,6281.030035269992,-1141.3225944299993,24493.3399596 2022-05-15,09:55:06.000,135,9598983,-795,0,1652608505,6281.030035269992,-1141.3437418199974,24493.36790808 2022-05-15,09:55:07.000,135,9599014,-795,0,1652608506,6281.030035269992,-1141.3507909499967,24493.374895199995 2022-05-15,09:55:08.000,135,9599014,-795,0,1652608507,6280.915517999994,-1141.3296435599987,24493.291049760002 2022-05-15,09:55:09.000,135,9599041,-795,0,1652608508,6280.868363829999,-1141.3296435599987,24493.25611416001 2022-05-15,09:55:10.000,135,9598994,-795,0,1652608509,6280.962672169997,-1141.3437418199974,24493.360920960004 2022-05-15,09:55:11.000,135,9598960,-795,0,1652608510,6280.976144789995,-1141.336692689998,24493.360920960004 2022-05-15,09:55:12.000,135,9598981,-795,0,1652608511,6280.922254309997,-1141.357840079996,24493.277075519996 2022-05-15,09:55:13.000,135,9599035,-274,0,1652608512,6280.969408479992,-1141.3437418199974,24493.298036879998 2022-05-15,09:55:14.000,135,9598972,-795,0,1652608513,6281.090662059993,-1141.3648892099955,24493.458740640002 2022-05-15,09:55:15.000,135,9599034,-795,0,1652608514,6281.131079919993,-1141.357840079996,24493.458740640002 2022-05-15,09:55:16.000,135,9599018,-795,0,1652608515,6281.110870989993,-1141.371938340002,24493.465727759998 2022-05-15,09:55:17.000,135,9599005,-795,0,1652608516,6281.077189439995,-1141.4142331199982,24493.353933840008 2022-05-15,09:55:18.000,135,9599015,-795,0,1652608517,6281.117607299995,-1141.4001348599995,24493.360920960004 2022-05-15,09:55:19.000,135,9599012,-795,0,1652608518,6281.151288849993,-1141.4142331199982,24493.402843680007 2022-05-15,09:55:20.000,135,9598971,725,0,1652608519,6281.151288849993,-1141.4565279000017,24493.430792160005 2022-05-15,09:55:21.000,135,9598991,-795,0,1652608520,6281.218651949996,-1141.4494787700023,24493.514637599998 2022-05-15,09:55:22.000,135,9598985,445,0,1652608521,6281.124343609998,-1141.463577030001,24493.3399596 2022-05-15,09:55:23.000,135,9599037,1045,0,1652608522,6281.245597189998,-1141.4565279000017,24493.493676239996 2022-05-15,09:55:24.000,135,9599017,965,0,1652608523,6281.360114459996,-1141.4776752899998,24493.542586079995 2022-05-15,09:55:25.000,135,9599076,-795,0,1652608524,6281.380323389996,-1141.4988226799978,24493.577521680003 2022-05-15,09:55:26.000,135,9599039,-795,0,1652608525,6281.366850769999,-1141.5129209399965,24493.53559896 2022-05-15,09:55:27.000,135,9598943,-795,0,1652608526,6281.333169219994,-1141.5481665900006,24493.48668912 2022-05-15,09:55:28.000,135,9598977,-795,0,1652608527,6281.333169219994,-1141.5975104999961,24493.50765048 2022-05-15,09:55:29.000,135,9599009,685,0,1652608528,6281.427477559999,-1141.5904613699968,24493.64040576001 2022-05-15,09:55:30.000,135,9598985,-795,0,1652608529,6281.440950179996,-1141.6327561500002,24493.70328984 2022-05-15,09:55:31.000,135,9599059,-795,0,1652608530,6281.4611591099965,-1141.6398052799996,24493.64040576001 2022-05-15,09:55:32.000,135,9599009,645,0,1652608531,6281.467895419999,-1141.668001799997,24493.75918680001 2022-05-15,09:55:33.000,135,9599050,-555,0,1652608532,6281.414004939994,-1141.6750509299964,24493.577521680003 2022-05-15,09:55:34.000,135,9599045,-354,0,1652608533,6281.440950179996,-1141.6961983200017,24493.689315600008 2022-05-15,09:55:35.000,135,9598997,-35,0,1652608534,6281.434213869994,-1141.6961983200017,24493.67534136 2022-05-15,09:55:36.000,135,9599012,-795,0,1652608535,6281.454422799994,-1141.703247450001,24493.710276959995 2022-05-15,09:55:37.000,135,9598958,-274,0,1652608536,6281.427477559999,-1141.7102965800004,24493.689315600008 2022-05-15,09:55:38.000,135,9599024,-195,0,1652608537,6281.440950179996,-1141.6539035399983,24493.738225440007 2022-05-15,09:55:39.000,135,9598983,-795,0,1652608538,6281.494840659994,-1141.646854409999,24493.82207088 2022-05-15,09:55:40.000,135,9598984,445,0,1652608539,6281.515049589994,-1141.6186578900015,24493.898929199997 2022-05-15,09:55:41.000,135,9599054,-795,0,1652608540,6281.447686489999,-1141.576363109998,24493.850019359998 2022-05-15,09:55:42.000,135,9599041,165,0,1652608541,6281.400532319996,-1141.5481665900006,24493.836045120006 2022-05-15,09:55:43.000,135,9598972,445,0,1652608542,6281.380323389996,-1141.534068330002,24493.877967839995 2022-05-15,09:55:44.000,135,9599002,-315,0,1652608543,6281.3466418399985,-1141.4917735499985,24493.933864800005 2022-05-15,09:55:45.000,135,9599041,-795,0,1652608544,6281.184970399998,-1141.4988226799978,24493.647392880004 2022-05-15,09:55:46.000,135,9598952,-795,0,1652608545,6281.373587079994,-1141.4494787700023,24494.003736000006 2022-05-15,09:55:47.000,135,9598957,-795,0,1652608546,6281.366850769999,-1141.3930857300002,24494.031684480004 2022-05-15,09:55:48.000,135,9599028,-795,0,1652608547,6281.360114459996,-1141.357840079996,24494.01072312 2022-05-15,09:55:49.000,135,9599036,-114,0,1652608548,6281.366850769999,-1141.3507909499967,24494.045658719995 2022-05-15,09:55:50.000,135,9599017,-395,0,1652608549,6281.353378149994,-1141.3014470400012,24493.968800399998 2022-05-15,09:55:51.000,135,9599012,-795,0,1652608550,6281.3466418399985,-1141.3225944299993,24493.982774640004 2022-05-15,09:55:52.000,135,9598966,1325,0,1652608551,6281.292751359993,-1141.2943979100019,24493.898929199997 2022-05-15,09:55:53.000,135,9598967,565,0,1652608552,6281.339905529996,-1141.2732505199965,24493.961813280002 2022-05-15,09:55:54.000,135,9599017,-795,0,1652608553,6281.467895419999,-1141.2943979100019,24494.1085428 2022-05-15,09:55:55.000,135,9598988,885,0,1652608554,6281.434213869994,-1141.2943979100019,24494.101555680005 2022-05-15,09:55:56.000,135,9598995,-795,0,1652608555,6281.488104349999,-1141.3014470400012,24494.08758144 2022-05-15,09:55:57.000,135,9599021,-354,0,1652608556,6281.393796009994,-1141.3155453,24494.01072312 2022-05-15,09:55:58.000,135,9598996,-155,0,1652608557,6281.434213869994,-1141.336692689998,24494.052645840005 2022-05-15,09:55:59.000,135,9599073,-795,0,1652608558,6281.427477559999,-1141.3789874700014,24494.052645840005 2022-05-15,09:56:00.000,135,9599050,-795,0,1652608559,6281.380323389996,-1141.4001348599995,24494.05963296 2022-05-15,09:56:01.000,135,9599002,-795,0,1652608560,6281.434213869994,-1141.4424296399957,24494.073607200007 2022-05-15,09:56:02.000,135,9599005,-795,0,1652608561,6281.400532319996,-1141.463577030001,24494.05963296 2022-05-15,09:56:03.000,135,9599054,-795,0,1652608562,6281.360114459996,-1141.463577030001,24493.97578752001 2022-05-15,09:56:04.000,135,9598956,525,0,1652608563,6281.407268629999,-1141.4988226799978,24494.115529919996 2022-05-15,09:56:05.000,135,9599006,805,0,1652608564,6281.3466418399985,-1141.534068330002,24494.101555680005 2022-05-15,09:56:06.000,135,9598920,924,0,1652608565,6281.306223979998,-1141.5622648499993,24494.0386716 2022-05-15,09:56:07.000,135,9598992,805,0,1652608566,6281.211915639993,-1141.5975104999961,24493.94085192 2022-05-15,09:56:08.000,135,9599071,-354,0,1652608567,6281.211915639993,-1141.576363109998,24493.954826160007 2022-05-15,09:56:09.000,135,9598958,-795,0,1652608568,6281.286015049998,-1141.5622648499993,24494.052645840005 2022-05-15,09:56:10.000,135,9599023,-515,0,1652608569,6281.164761469998,-1141.5411174600013,24493.98976176 2022-05-15,09:56:11.000,135,9599040,-795,0,1652608570,6281.292751359993,-1141.5481665900006,24494.115529919996 2022-05-15,09:56:12.000,135,9598963,-795,0,1652608571,6281.292751359993,-1141.5622648499993,24494.150465520004 2022-05-15,09:56:13.000,135,9599019,765,0,1652608572,6281.218651949996,-1141.5693139799987,24493.996748879996 2022-05-15,09:56:14.000,135,9599016,-635,0,1652608573,6281.245597189998,-1141.576363109998,24494.031684480004 2022-05-15,09:56:15.000,135,9599030,-795,0,1652608574,6281.1984430199955,-1141.6116087600021,24494.05963296 2022-05-15,09:56:16.000,135,9598994,1245,0,1652608575,6281.211915639993,-1141.6116087600021,24494.066620079997 2022-05-15,09:56:17.000,135,9599027,5,0,1652608576,6281.164761469998,-1141.6750509299964,24493.982774640004 2022-05-15,09:56:18.000,135,9598994,-795,0,1652608577,6281.184970399998,-1141.6750509299964,24493.996748879996 2022-05-15,09:56:19.000,135,9599040,645,0,1652608578,6281.238860879996,-1141.703247450001,24494.08758144 2022-05-15,09:56:20.000,135,9599031,325,0,1652608579,6281.259069809996,-1141.7243948399991,24494.0386716 2022-05-15,09:56:21.000,135,9599044,-795,0,1652608580,6281.252333499993,-1141.7525913599966,24494.045658719995 2022-05-15,09:56:22.000,135,9599050,-795,0,1652608581,6281.1041346799975,-1141.7384930999979,24493.836045120006 2022-05-15,09:56:23.000,135,9599066,-795,0,1652608582,6281.1984430199955,-1141.79488614,24493.877967839995 2022-05-15,09:56:24.000,135,9599013,-795,0,1652608583,6281.218651949996,-1141.7455422299972,24493.91989056 2022-05-15,09:56:25.000,135,9598995,-795,0,1652608584,6281.225388259998,-1141.689149189995,24493.961813280002 2022-05-15,09:56:26.000,135,9598926,-795,0,1652608585,6281.218651949996,-1141.689149189995,24494.017710239998 2022-05-15,09:56:27.000,135,9599038,-555,0,1652608586,6281.144552539998,-1141.6750509299964,24493.91989056 2022-05-15,09:56:28.000,135,9599004,445,0,1652608587,6281.232124569993,-1141.6398052799996,24494.01072312 2022-05-15,09:56:29.000,135,9599033,45,0,1652608588,6281.184970399998,-1141.6257070200008,24494.0386716 2022-05-15,09:56:30.000,135,9599028,1205,0,1652608589,6281.117607299995,-1141.5904613699968,24493.982774640004 2022-05-15,09:56:31.000,135,9598980,-795,0,1652608590,6281.151288849993,-1141.55521572,24493.94085192 2022-05-15,09:56:32.000,135,9598994,85,0,1652608591,6281.056980509995,-1141.5693139799987,24493.877967839995 2022-05-15,09:56:33.000,135,9598970,85,0,1652608592,6281.090662059993,-1141.5270191999953,24493.857006480008 2022-05-15,09:56:34.000,135,9598984,-795,0,1652608593,6281.184970399998,-1141.4776752899998,24494.003736000006 2022-05-15,09:56:35.000,135,9599018,-795,0,1652608594,6281.158025159995,-1141.4776752899998,24493.982774640004 2022-05-15,09:56:36.000,135,9598996,765,0,1652608595,6281.205179329998,-1141.4706261600004,24493.961813280002 2022-05-15,09:56:37.000,135,9599041,-795,0,1652608596,6281.131079919993,-1141.463577030001,24493.84303224 2022-05-15,09:56:38.000,135,9599055,-795,0,1652608597,6281.158025159995,-1141.4353805099963,24493.905916320007 2022-05-15,09:56:39.000,135,9598992,845,0,1652608598,6281.1984430199955,-1141.4071839899989,24493.947839039996 2022-05-15,09:56:40.000,135,9599012,1085,0,1652608599,6281.225388259998,-1141.3930857300002,24493.933864800005 2022-05-15,09:56:41.000,135,9598975,-795,0,1652608600,6281.225388259998,-1141.357840079996,24493.97578752001 2022-05-15,09:56:42.000,135,9598940,-795,0,1652608601,6281.218651949996,-1141.3296435599987,24493.94085192 2022-05-15,09:56:43.000,135,9598985,-795,0,1652608602,6281.184970399998,-1141.3014470400012,24493.94085192 2022-05-15,09:56:44.000,135,9599028,-795,0,1652608603,6281.1984430199955,-1141.2873487799952,24494.05963296 2022-05-15,09:56:45.000,135,9599041,-795,0,1652608604,6281.184970399998,-1141.245053999999,24493.968800399998 2022-05-15,09:56:46.000,135,9599042,-795,0,1652608605,6281.1041346799975,-1141.2168574800016,24493.912903440003 2022-05-15,09:56:47.000,135,9598952,645,0,1652608606,6281.023298959997,-1141.2380048699997,24493.877967839995 2022-05-15,09:56:48.000,135,9599043,-795,0,1652608607,6280.976144789995,-1141.2027592199956,24493.801109519998 2022-05-15,09:56:49.000,135,9599002,-274,0,1652608608,6281.036771579995,-1141.2098083500023,24493.954826160007 2022-05-15,09:56:50.000,135,9598952,-795,0,1652608609,6281.056980509995,-1141.2027592199956,24494.017710239998 2022-05-15,09:56:51.000,135,9598909,565,0,1652608610,6281.056980509995,-1141.2027592199956,24493.961813280002 2022-05-15,09:56:52.000,135,9599032,-795,0,1652608611,6281.043507889997,-1141.2168574800016,24493.947839039996 2022-05-15,09:56:53.000,135,9598999,-795,0,1652608612,6280.922254309997,-1141.2309557400004,24493.801109519998 2022-05-15,09:56:54.000,135,9599061,-795,0,1652608613,6280.976144789995,-1141.2380048699997,24493.84303224 2022-05-15,09:56:55.000,135,9599047,-795,0,1652608614,6281.009826339992,-1141.2168574800016,24493.89194208 2022-05-15,09:56:56.000,135,9598945,-795,0,1652608615,6281.023298959997,-1141.1957100899963,24493.863993600004 2022-05-15,09:56:57.000,135,9598982,-715,0,1652608616,6280.969408479992,-1141.223906610001,24493.801109519998 2022-05-15,09:56:58.000,135,9599028,725,0,1652608617,6281.030035269992,-1141.2027592199956,24493.850019359998 2022-05-15,09:56:59.000,135,9598958,-795,0,1652608618,6281.0704531299925,-1141.2098083500023,24493.884954960005 2022-05-15,09:57:00.000,135,9598994,924,0,1652608619,6281.043507889997,-1141.223906610001,24493.898929199997 2022-05-15,09:57:01.000,135,9599020,-795,0,1652608620,6281.056980509995,-1141.2027592199956,24493.89194208 2022-05-15,09:57:02.000,135,9599031,-795,0,1652608621,6280.928990619999,-1141.1957100899963,24493.738225440007 2022-05-15,09:57:03.000,135,9599045,-795,0,1652608622,6280.9559358599945,-1141.188660959997,24493.75219968 2022-05-15,09:57:04.000,135,9598981,-795,0,1652608623,6280.922254309997,-1141.1604644399995,24493.766173920005 2022-05-15,09:57:05.000,135,9598982,-795,0,1652608624,6281.056980509995,-1141.1111205299967,24493.87098072 2022-05-15,09:57:06.000,135,9599021,645,0,1652608625,6281.023298959997,-1141.0899731399986,24493.815083760004 2022-05-15,09:57:07.000,135,9599019,-795,0,1652608626,6280.962672169997,-1141.0335800999965,24493.780148159996 2022-05-15,09:57:08.000,135,9598988,-395,0,1652608627,6281.043507889997,-1141.005383579999,24493.912903440003 2022-05-15,09:57:09.000,135,9599044,-675,0,1652608628,6281.009826339992,-1140.9630887999956,24493.857006480008 2022-05-15,09:57:10.000,135,9599027,685,0,1652608629,6280.969408479992,-1140.9419414099975,24493.75918680001 2022-05-15,09:57:11.000,135,9599025,-795,0,1652608630,6280.848154899999,-1140.9207940199994,24493.682328479998 2022-05-15,09:57:12.000,135,9598944,-155,0,1652608631,6280.915517999994,-1140.9278431499988,24493.661367119996 2022-05-15,09:57:13.000,135,9599051,885,0,1652608632,6280.942463239997,-1140.9278431499988,24493.710276959995 2022-05-15,09:57:14.000,135,9598934,-795,0,1652608633,6281.077189439995,-1140.9278431499988,24493.836045120006 2022-05-15,09:57:15.000,135,9599017,-795,0,1652608634,6281.016562649995,-1140.9278431499988,24493.745212560003 2022-05-15,09:57:16.000,135,9598969,445,0,1652608635,6281.1041346799975,-1140.9701379300022,24493.836045120006 2022-05-15,09:57:17.000,135,9599038,-795,0,1652608636,6281.023298959997,-1140.9912853200003,24493.710276959995 2022-05-15,09:57:18.000,135,9598995,-795,0,1652608637,6281.009826339992,-1140.9983344499997,24493.745212560003 2022-05-15,09:57:19.000,135,9599002,-715,0,1652608638,6281.036771579995,-1141.026530969997,24493.717264080005 2022-05-15,09:57:20.000,135,9599017,1005,0,1652608639,6280.976144789995,-1141.0406292299958,24493.717264080005 2022-05-15,09:57:21.000,135,9598990,-795,0,1652608640,6281.023298959997,-1141.0829240099993,24493.717264080005 2022-05-15,09:57:22.000,135,9598952,-795,0,1652608641,6280.996353719995,-1141.0829240099993,24493.745212560003 2022-05-15,09:57:23.000,135,9598981,725,0,1652608642,6280.942463239997,-1141.1111205299967,24493.70328984 2022-05-15,09:57:24.000,135,9598974,-795,0,1652608643,6281.009826339992,-1141.0617766200012,24493.75918680001 2022-05-15,09:57:25.000,135,9599030,-795,0,1652608644,6281.003090029997,-1141.0617766200012,24493.70328984 2022-05-15,09:57:26.000,135,9598997,445,0,1652608645,6281.009826339992,-1141.0617766200012,24493.696302720004 2022-05-15,09:57:27.000,135,9599051,-795,0,1652608646,6280.949199549999,-1140.9983344499997,24493.5845088 2022-05-15,09:57:28.000,135,9598977,-795,0,1652608647,6281.043507889997,-1141.0194818399978,24493.521624720008 2022-05-15,09:57:29.000,135,9598992,-795,0,1652608648,6281.144552539998,-1140.9983344499997,24493.689315600008 2022-05-15,09:57:30.000,135,9598978,-795,0,1652608649,6281.164761469998,-1140.9983344499997,24493.7242512 2022-05-15,09:57:31.000,135,9598949,-35,0,1652608650,6281.178234089995,-1141.0124327099984,24493.7242512 2022-05-15,09:57:32.000,135,9599022,-795,0,1652608651,6281.211915639993,-1141.005383579999,24493.717264080005 2022-05-15,09:57:33.000,135,9598973,-795,0,1652608652,6281.164761469998,-1140.9771870600016,24493.612457279996 2022-05-15,09:57:34.000,135,9599054,924,0,1652608653,6281.211915639993,-1140.9771870600016,24493.647392880004 2022-05-15,09:57:35.000,135,9598994,-795,0,1652608654,6281.245597189998,-1140.9771870600016,24493.65438 2022-05-15,09:57:36.000,135,9598979,-795,0,1652608655,6281.178234089995,-1140.984236190001,24493.70328984 2022-05-15,09:57:37.000,135,9598990,-795,0,1652608656,6281.137816229995,-1140.9701379300022,24493.60547016 2022-05-15,09:57:38.000,135,9598954,-795,0,1652608657,6281.137816229995,-1140.9630887999956,24493.626431520002 2022-05-15,09:57:39.000,135,9599018,1165,0,1652608658,6281.131079919993,-1140.9489905399969,24493.738225440007 2022-05-15,09:57:40.000,135,9598904,-795,0,1652608659,6281.077189439995,-1140.9278431499988,24493.731238319997 2022-05-15,09:57:41.000,135,9599039,-795,0,1652608660,6281.0704531299925,-1140.9489905399969,24493.67534136 2022-05-15,09:57:42.000,135,9599016,-795,0,1652608661,6280.902045379997,-1140.91374489,24493.5845088 2022-05-15,09:57:43.000,135,9598990,1564,0,1652608662,6280.854891209994,-1140.8644009799973,24493.577521680003 2022-05-15,09:57:44.000,135,9598997,-795,0,1652608663,6280.922254309997,-1140.8221062000011,24493.65438 2022-05-15,09:57:45.000,135,9598949,-795,0,1652608664,6280.888572759999,-1140.7586640299996,24493.619444400007 2022-05-15,09:57:46.000,135,9599048,245,0,1652608665,6280.881836449997,-1140.7163692499962,24493.689315600008 2022-05-15,09:57:47.000,135,9598924,-515,0,1652608666,6280.834682279994,-1140.6811235999994,24493.626431520002 2022-05-15,09:57:48.000,135,9598971,-795,0,1652608667,6280.7471102499985,-1140.6317796899966,24493.59149592001 2022-05-15,09:57:49.000,135,9599029,-155,0,1652608668,6280.801000729996,-1140.5965340399998,24493.668354240006 2022-05-15,09:57:50.000,135,9598986,-795,0,1652608669,6280.760582869996,-1140.582435780001,24493.60547016 2022-05-15,09:57:51.000,135,9599020,725,0,1652608670,6280.7471102499985,-1140.5401409999977,24493.633418639998 2022-05-15,09:57:52.000,135,9598923,-795,0,1652608671,6280.686483459998,-1140.526042739999,24493.53559896 2022-05-15,09:57:53.000,135,9599043,285,0,1652608672,6280.753846559994,-1140.526042739999,24493.542586079995 2022-05-15,09:57:54.000,135,9598963,725,0,1652608673,6280.8414185899965,-1140.5189936099996,24493.612457279996 2022-05-15,09:57:55.000,135,9598954,1005,0,1652608674,6280.807737039999,-1140.5542392599964,24493.570534560007 2022-05-15,09:57:56.000,135,9598999,-795,0,1652608675,6280.868363829999,-1140.5753866500017,24493.65438 2022-05-15,09:57:57.000,135,9599072,165,0,1652608676,6280.807737039999,-1140.617681429998,24493.493676239996 2022-05-15,09:57:58.000,135,9599057,-795,0,1652608677,6280.949199549999,-1140.6247305599973,24493.542586079995 2022-05-15,09:57:59.000,135,9598975,-795,0,1652608678,6281.003090029997,-1140.617681429998,24493.549573200005 2022-05-15,09:58:00.000,135,9598971,-555,0,1652608679,6281.050244199992,-1140.6106322999985,24493.549573200005 2022-05-15,09:58:01.000,135,9598989,-795,0,1652608680,6281.144552539998,-1140.617681429998,24493.626431520002 2022-05-15,09:58:02.000,135,9599025,-795,0,1652608681,6281.144552539998,-1140.526042739999,24493.55656032 2022-05-15,09:58:03.000,135,9598965,-354,0,1652608682,6281.151288849993,-1140.5048953500009,24493.570534560007 2022-05-15,09:58:04.000,135,9599015,605,0,1652608683,6281.218651949996,-1140.455551439998,24493.668354240006 2022-05-15,09:58:05.000,135,9599197,-315,0,1652608684,6280.612384049993,-1140.3921092699966,24492.96964224001 2022-05-15,09:58:06.000,135,9598946,885,0,1652608685,6281.151288849993,-1140.3639127499991,24493.55656032 2022-05-15,09:58:07.000,135,9598982,-795,0,1652608686,6280.585438809998,-1140.4414531799994,24492.655221839996 2022-05-15,09:58:08.000,135,9598940,765,0,1652608687,6281.191706709993,-1140.286372319999,24493.5845088 2022-05-15,09:58:09.000,135,9598968,-795,0,1652608688,6281.286015049998,-1140.2581758000015,24493.696302720004 2022-05-15,09:58:10.000,135,9598993,805,0,1652608689,6281.3129602899935,-1140.2088318899987,24493.75918680001 2022-05-15,09:58:11.000,135,9598995,-595,0,1652608690,6281.353378149994,-1140.2017827599993,24493.745212560003 2022-05-15,09:58:12.000,135,9598953,-795,0,1652608691,6281.238860879996,-1140.173586240002,24493.619444400007 2022-05-15,09:58:13.000,135,9599004,-795,0,1652608692,6281.400532319996,-1140.215881019998,24493.647392880004 2022-05-15,09:58:14.000,135,9599062,-715,0,1652608693,6281.481368039997,-1140.2229301499974,24493.710276959995 2022-05-15,09:58:15.000,135,9598979,-795,0,1652608694,6281.5554674499945,-1140.2229301499974,24493.745212560003 2022-05-15,09:58:16.000,135,9598892,-795,0,1652608695,6281.643039479997,-1140.1876845000006,24493.745212560003 2022-05-15,09:58:17.000,135,9599015,-195,0,1652608696,6281.676721029995,-1140.2017827599993,24493.710276959995 2022-05-15,09:58:18.000,135,9598945,-795,0,1652608697,6281.750820439993,-1140.1876845000006,24493.80809664001 2022-05-15,09:58:19.000,135,9598996,-795,0,1652608698,6281.878810329996,-1140.1665371099953,24493.89194208 2022-05-15,09:58:20.000,135,9598923,645,0,1652608699,6281.899019259996,-1140.1383405899978,24493.884954960005 2022-05-15,09:58:21.000,135,9599028,805,0,1652608700,6281.939437119996,-1140.1383405899978,24493.89194208 2022-05-15,09:58:22.000,135,9598986,-35,0,1652608701,6281.858601399996,-1140.0960458100017,24493.801109519998 2022-05-15,09:58:23.000,135,9599023,404,0,1652608702,6281.885546639998,-1140.067849289997,24493.80809664001 2022-05-15,09:58:24.000,135,9599002,685,0,1652608703,6281.932700809994,-1140.0326036400002,24493.92687768001 2022-05-15,09:58:25.000,135,9598983,805,0,1652608704,6281.9663823599985,-1139.997357989996,24493.996748879996 2022-05-15,09:58:26.000,135,9598996,725,0,1652608705,6281.9663823599985,-1139.9621123399993,24494.01072312 2022-05-15,09:58:27.000,135,9598985,-795,0,1652608706,6281.939437119996,-1139.976210599998,24493.92687768001 2022-05-15,09:58:28.000,135,9598952,-795,0,1652608707,6282.000063909996,-1139.9691614699987,24494.08758144 2022-05-15,09:58:29.000,135,9599060,-35,0,1652608708,6282.020272839996,-1139.9621123399993,24494.150465520004 2022-05-15,09:58:30.000,135,9598963,-795,0,1652608709,6282.000063909996,-1139.997357989996,24494.066620079997 2022-05-15,09:58:31.000,135,9598959,-795,0,1652608710,6281.979854979996,-1140.011456250002,24494.073607200007 2022-05-15,09:58:32.000,135,9598932,-795,0,1652608711,6281.952909739994,-1140.0819475499957,24493.996748879996 2022-05-15,09:58:33.000,135,9599015,725,0,1652608712,6281.973118669994,-1140.1312914599985,24493.996748879996 2022-05-15,09:58:34.000,135,9598932,365,0,1652608713,6282.087635939999,-1140.1524388499965,24494.031684480004 2022-05-15,09:58:35.000,135,9598998,965,0,1652608714,6282.181944279997,-1140.1876845000006,24494.150465520004 2022-05-15,09:58:36.000,135,9598915,-795,0,1652608715,6282.222362139997,-1140.2511266700021,24494.15745264 2022-05-15,09:58:37.000,135,9599011,-795,0,1652608716,6282.235834759995,-1140.2934214499983,24494.164439759996 2022-05-15,09:58:38.000,135,9598987,1325,0,1652608717,6282.1752079699945,-1140.3145688399964,24494.052645840005 2022-05-15,09:58:39.000,135,9598958,765,0,1652608718,6282.229098449992,-1140.3639127499991,24494.052645840005 2022-05-15,09:58:40.000,135,9598966,-795,0,1652608719,6282.2695163099925,-1140.3709618799985,24494.20636248 2022-05-15,09:58:41.000,135,9598965,-795,0,1652608720,6282.2695163099925,-1140.4062075299953,24494.234310959997 2022-05-15,09:58:42.000,135,9598985,1125,0,1652608721,6282.276252619995,-1140.4626005699974,24494.234310959997 2022-05-15,09:58:43.000,135,9598916,-795,0,1652608722,6282.309934169993,-1140.4766988299962,24494.269246560005 2022-05-15,09:58:44.000,135,9599021,-795,0,1652608723,6282.249307379992,-1140.4907970900022,24494.22732384 2022-05-15,09:58:45.000,135,9598948,-795,0,1652608724,6282.309934169993,-1140.5048953500009,24494.332130639996 2022-05-15,09:58:46.000,135,9598985,-795,0,1652608725,6282.3234067899975,-1140.4837479599955,24494.290207920007 2022-05-15,09:58:47.000,135,9599004,-795,0,1652608726,6282.357088339995,-1140.4696496999968,24494.297195040002 2022-05-15,09:58:48.000,135,9598931,-795,0,1652608727,6282.222362139997,-1140.4414531799994,24494.14347840001 2022-05-15,09:58:49.000,135,9599012,-795,0,1652608728,6282.316670479995,-1140.4062075299953,24494.171426880006 2022-05-15,09:58:50.000,135,9598980,-795,0,1652608729,6282.410978819993,-1140.4062075299953,24494.415976080003 2022-05-15,09:58:51.000,135,9598956,-795,0,1652608730,6282.384033579998,-1140.399158399996,24494.4229632 2022-05-15,09:58:52.000,135,9599041,-795,0,1652608731,6282.390769889993,-1140.4273549200007,24494.47886016001 2022-05-15,09:58:53.000,135,9599039,885,0,1652608732,6282.303197859997,-1140.4414531799994,24494.25527232 2022-05-15,09:58:54.000,135,9598982,-795,0,1652608733,6282.336879409995,-1140.4626005699974,24494.32514352 2022-05-15,09:58:55.000,135,9598935,924,0,1652608734,6282.404242509998,-1140.4626005699974,24494.367066240004 2022-05-15,09:58:56.000,135,9598991,-354,0,1652608735,6282.336879409995,-1140.4978462200015,24494.39501472 2022-05-15,09:58:57.000,135,9598964,-795,0,1652608736,6282.256043689995,-1140.526042739999,24494.360079120008 2022-05-15,09:58:58.000,135,9599001,-795,0,1652608737,6282.316670479995,-1140.5401409999977,24494.415976080003 2022-05-15,09:58:59.000,135,9598908,-795,0,1652608738,6282.357088339995,-1140.5965340399998,24494.464885920002 2022-05-15,09:59:00.000,135,9598927,-114,0,1652608739,6282.370560959993,-1140.6035831699992,24494.51379576 2022-05-15,09:59:01.000,135,9599004,-795,0,1652608740,6282.370560959993,-1140.6106322999985,24494.527770000008 2022-05-15,09:59:02.000,135,9599019,1245,0,1652608741,6282.262779999997,-1140.6247305599973,24494.297195040002 2022-05-15,09:59:03.000,135,9599074,-595,0,1652608742,6282.336879409995,-1140.6247305599973,24494.34610488 2022-05-15,09:59:04.000,135,9599005,-795,0,1652608743,6282.350352029993,-1140.5894849100005,24494.464885920002 2022-05-15,09:59:05.000,135,9598950,-795,0,1652608744,6282.363824649998,-1140.568337519995,24494.555718480005 2022-05-15,09:59:06.000,135,9599014,-795,0,1652608745,6282.330143099993,-1140.547190129997,24494.485847280004 2022-05-15,09:59:07.000,135,9598987,-795,0,1652608746,6282.282988929997,-1140.4978462200015,24494.51379576 2022-05-15,09:59:08.000,135,9598962,-795,0,1652608747,6282.377297269995,-1140.4273549200007,24494.61161544 2022-05-15,09:59:09.000,135,9599065,-795,0,1652608748,6282.357088339995,-1140.3850601399972,24494.59764120001 2022-05-15,09:59:10.000,135,9598998,-795,0,1652608749,6282.316670479995,-1140.342765360001,24494.583666960003 2022-05-15,09:59:11.000,135,9598930,-795,0,1652608750,6282.2695163099925,-1140.286372319999,24494.5627056 2022-05-15,09:59:12.000,135,9598980,-475,0,1652608751,6282.188680589992,-1140.2722740600002,24494.51379576 2022-05-15,09:59:13.000,135,9599037,-795,0,1652608752,6282.074163319994,-1140.2511266700021,24494.47886016001 2022-05-15,09:59:14.000,135,9599021,-795,0,1652608753,6282.235834759995,-1140.2440775399955,24494.667512399996 2022-05-15,09:59:15.000,135,9599020,-795,0,1652608754,6282.249307379992,-1140.2581758000015,24494.716422239995 2022-05-15,09:59:16.000,135,9598977,805,0,1652608755,6282.289725239993,-1140.3004705799976,24494.744370720007 2022-05-15,09:59:17.000,135,9599007,-795,0,1652608756,6282.249307379992,-1140.3004705799976,24494.569692719997 2022-05-15,09:59:18.000,135,9598962,-795,0,1652608757,6282.229098449992,-1140.328667099995,24494.64655104001 2022-05-15,09:59:19.000,135,9599021,-795,0,1652608758,6282.262779999997,-1140.3639127499991,24494.681486640002 2022-05-15,09:59:20.000,135,9598972,-795,0,1652608759,6282.208889519992,-1140.3921092699966,24494.59065408 2022-05-15,09:59:21.000,135,9599054,-795,0,1652608760,6282.222362139997,-1140.4485023099987,24494.63956392 2022-05-15,09:59:22.000,135,9598920,-354,0,1652608761,6282.242571069997,-1140.4485023099987,24494.681486640002 2022-05-15,09:59:23.000,135,9598988,-315,0,1652608762,6282.262779999997,-1140.4978462200015,24494.625589680007 2022-05-15,09:59:24.000,135,9598953,-795,0,1652608763,6282.303197859997,-1140.4907970900022,24494.786293439996 2022-05-15,09:59:25.000,135,9599043,645,0,1652608764,6282.309934169993,-1140.5119444800002,24494.751357840003 2022-05-15,09:59:26.000,135,9598947,845,0,1652608765,6282.282988929997,-1140.5189936099996,24494.744370720007 2022-05-15,09:59:27.000,135,9598884,-795,0,1652608766,6282.1752079699945,-1140.526042739999,24494.63956392 2022-05-15,09:59:28.000,135,9598959,-795,0,1652608767,6282.181944279997,-1140.5330918699983,24494.653538160004 2022-05-15,09:59:29.000,135,9598967,-795,0,1652608768,6282.235834759995,-1140.547190129997,24494.76533208001 2022-05-15,09:59:30.000,135,9598914,365,0,1652608769,6282.282988929997,-1140.5542392599964,24494.81424192001 2022-05-15,09:59:31.000,135,9598927,-795,0,1652608770,6282.276252619995,-1140.5965340399998,24494.856164639998 2022-05-15,09:59:32.000,135,9599046,805,0,1652608771,6282.154999039994,-1140.582435780001,24494.76533208001 2022-05-15,09:59:33.000,135,9599016,-795,0,1652608772,6282.242571069997,-1140.617681429998,24494.695460880008 2022-05-15,09:59:34.000,135,9599058,-795,0,1652608773,6282.256043689995,-1140.5965340399998,24494.744370720007 2022-05-15,09:59:35.000,135,9599031,-795,0,1652608774,6282.289725239993,-1140.5894849100005,24494.793280560007 2022-05-15,09:59:36.000,135,9599002,205,0,1652608775,6282.309934169993,-1140.5753866500017,24494.81424192001 2022-05-15,09:59:37.000,135,9598980,645,0,1652608776,6282.276252619995,-1140.5753866500017,24494.744370720007 2022-05-15,09:59:38.000,135,9598952,685,0,1652608777,6282.289725239993,-1140.547190129997,24494.716422239995 2022-05-15,09:59:39.000,135,9598969,565,0,1652608778,6282.390769889993,-1140.5189936099996,24494.89808736 2022-05-15,09:59:40.000,135,9598976,-795,0,1652608779,6282.363824649998,-1140.5048953500009,24494.89808736 2022-05-15,09:59:41.000,135,9599046,-795,0,1652608780,6282.384033579998,-1140.4837479599955,24494.92603584 2022-05-15,09:59:42.000,135,9599053,-795,0,1652608781,6282.276252619995,-1140.4766988299962,24494.772319200005 2022-05-15,09:59:43.000,135,9599040,725,0,1652608782,6282.303197859997,-1140.455551439998,24494.82821616 2022-05-15,09:59:44.000,135,9598988,-795,0,1652608783,6282.390769889993,-1140.413256660002,24494.870138880004 2022-05-15,09:59:45.000,135,9598989,-795,0,1652608784,6282.397506199995,-1140.4062075299953,24494.919048720003 2022-05-15,09:59:46.000,135,9598956,-795,0,1652608785,6282.363824649998,-1140.4273549200007,24494.912061600007 2022-05-15,09:59:47.000,135,9598981,-795,0,1652608786,6282.357088339995,-1140.43440405,24494.912061600007 2022-05-15,09:59:48.000,135,9598991,965,0,1652608787,6282.464869299998,-1140.455551439998,24494.967958560002 2022-05-15,09:59:49.000,135,9599052,-795,0,1652608788,6282.444660369998,-1140.4766988299962,24494.99590704 2022-05-15,09:59:50.000,135,9599046,1005,0,1652608789,6282.4177151299955,-1140.5119444800002,24494.940010080005 2022-05-15,09:59:51.000,135,9598994,-795,0,1652608790,6282.478341919996,-1140.5119444800002,24494.912061600007 2022-05-15,09:59:52.000,135,9598988,325,0,1652608791,6282.410978819993,-1140.568337519995,24494.842190400006 2022-05-15,09:59:53.000,135,9598959,-795,0,1652608792,6282.464869299998,-1140.6247305599973,24494.891100240005 2022-05-15,09:59:54.000,135,9598975,124,0,1652608793,6282.572650259994,-1140.67407447,24495.009881280006 2022-05-15,09:59:55.000,135,9599004,-795,0,1652608794,6282.512023469993,-1140.7234183799956,24494.93302296001 2022-05-15,09:59:56.000,135,9598969,-795,0,1652608795,6282.613068119994,-1140.7516149000003,24495.037829760004 2022-05-15,09:59:57.000,135,9598973,-795,0,1652608796,6282.640013359996,-1140.765713159999,24495.023855519998 2022-05-15,09:59:58.000,135,9598951,-795,0,1652608797,6282.545705019998,-1140.8291553300005,24494.905074479997 2022-05-15,09:59:59.000,135,9599042,1365,0,1652608798,6282.606331809999,-1140.8150570700018,24494.919048720003 2022-05-15,10:00:00.000,135,9598989,965,0,1652608799,6282.660222289996,-1140.8221062000011,24494.988919920004 2022-05-15,10:00:01.000,135,9598985,645,0,1652608800,6282.720849079997,-1140.8291553300005,24495.072765359997 2022-05-15,10:00:02.000,135,9599036,-795,0,1652608801,6282.714112769994,-1140.8080079399952,24495.009881280006 2022-05-15,10:00:03.000,135,9598992,-795,0,1652608802,6282.693903839994,-1140.7727622899984,24495.06577824 2022-05-15,10:00:04.000,135,9598965,-235,0,1652608803,6282.781475869997,-1140.6952218599981,24495.14962368001 2022-05-15,10:00:05.000,135,9598962,-795,0,1652608804,6282.761266939997,-1140.6670253400007,24495.156610800004 2022-05-15,10:00:06.000,135,9599026,-795,0,1652608805,6282.714112769994,-1140.617681429998,24495.128662320007 2022-05-15,10:00:07.000,135,9599004,-795,0,1652608806,6282.700640149997,-1140.5894849100005,24495.04481688 2022-05-15,10:00:08.000,135,9598969,-795,0,1652608807,6282.6804312199965,-1140.568337519995,24495.06577824 2022-05-15,10:00:09.000,135,9598996,-795,0,1652608808,6282.815157419995,-1140.547190129997,24495.184559280002 2022-05-15,10:00:10.000,135,9599008,-795,0,1652608809,6282.835366349995,-1140.547190129997,24495.26840472001 2022-05-15,10:00:11.000,135,9599030,-795,0,1652608810,6282.895993139995,-1140.5401409999977,24495.219494879995 2022-05-15,10:00:12.000,135,9598925,-795,0,1652608811,6282.949883619993,-1140.5542392599964,24495.2614176 2022-05-15,10:00:13.000,135,9599061,-795,0,1652608812,6282.8892568299925,-1140.5753866500017,24495.177572160006 2022-05-15,10:00:14.000,135,9599046,-795,0,1652608813,6282.794948489995,-1140.5894849100005,24495.086739600003 2022-05-15,10:00:15.000,135,9598995,-795,0,1652608814,6282.936410999995,-1140.6247305599973,24495.191546399998 2022-05-15,10:00:16.000,135,9599003,85,0,1652608815,6282.976828859995,-1140.638828819996,24495.240456239997 2022-05-15,10:00:17.000,135,9598968,325,0,1652608816,6283.098082439996,-1140.6599762100013,24495.2614176 2022-05-15,10:00:18.000,135,9598987,805,0,1652608817,6283.091346129993,-1140.67407447,24495.289366079996 2022-05-15,10:00:19.000,135,9598988,85,0,1652608818,6283.178918159996,-1140.6670253400007,24495.366224400008 2022-05-15,10:00:20.000,135,9598971,-795,0,1652608819,6283.232808639994,-1140.638828819996,24495.394172880005 2022-05-15,10:00:21.000,135,9599021,1125,0,1652608820,6283.205863399999,-1140.6599762100013,24495.23346912 2022-05-15,10:00:22.000,135,9598952,-795,0,1652608821,6283.239544949996,-1140.6952218599981,24495.359237279998 2022-05-15,10:00:23.000,135,9598978,-795,0,1652608822,6283.232808639994,-1140.6458779499953,24495.373211520004 2022-05-15,10:00:24.000,135,9598978,-795,0,1652608823,6283.205863399999,-1140.652927080002,24495.408147119997 2022-05-15,10:00:25.000,135,9598985,-795,0,1652608824,6283.145236609998,-1140.638828819996,24495.338275919996 2022-05-15,10:00:26.000,135,9598963,-795,0,1652608825,6283.104818749998,-1140.6317796899966,24495.373211520004 2022-05-15,10:00:27.000,135,9598961,-795,0,1652608826,6283.185654469999,-1140.6106322999985,24495.471031200002 2022-05-15,10:00:28.000,135,9598965,-35,0,1652608827,6283.199127089996,-1140.5965340399998,24495.540902400004 2022-05-15,10:00:29.000,135,9599026,-795,0,1652608828,6283.199127089996,-1140.5965340399998,24495.471031200002 2022-05-15,10:00:30.000,135,9599003,924,0,1652608829,6283.178918159996,-1140.6247305599973,24495.457056959996 2022-05-15,10:00:31.000,135,9598941,85,0,1652608830,6283.023983029998,-1140.67407447,24495.28237896 2022-05-15,10:00:32.000,135,9598932,124,0,1652608831,6283.1317639899935,-1140.7304675100022,24495.408147119997 2022-05-15,10:00:33.000,135,9598912,-795,0,1652608832,6283.246281259999,-1140.7304675100022,24495.540902400004 2022-05-15,10:00:34.000,135,9598930,-795,0,1652608833,6283.320380669997,-1140.7939096799964,24495.533915280008 2022-05-15,10:00:35.000,135,9598943,-795,0,1652608834,6283.3944800799945,-1140.8362044599999,24495.526928159998 2022-05-15,10:00:36.000,135,9598959,845,0,1652608835,6283.360798529997,-1140.878499239996,24495.47801832 2022-05-15,10:00:37.000,135,9598892,-795,0,1652608836,6283.428161629992,-1140.8996466300014,24495.554876639995 2022-05-15,10:00:38.000,135,9598927,404,0,1652608837,6283.421425319997,-1140.9419414099975,24495.519941040002 2022-05-15,10:00:39.000,135,9599006,-795,0,1652608838,6283.414689009995,-1140.9489905399969,24495.575837999997 2022-05-15,10:00:40.000,135,9598943,-795,0,1652608839,6283.407952699992,-1140.9771870600016,24495.582825120007 2022-05-15,10:00:41.000,135,9598975,-795,0,1652608840,6283.421425319997,-1140.9912853200003,24495.624747839996 2022-05-15,10:00:42.000,135,9599001,-675,0,1652608841,6283.381007459997,-1140.9912853200003,24495.610773600005 2022-05-15,10:00:43.000,135,9598997,485,0,1652608842,6283.320380669997,-1140.9560396699962,24495.59679936 2022-05-15,10:00:44.000,135,9598959,-795,0,1652608843,6283.360798529997,-1140.9701379300022,24495.680644800006 2022-05-15,10:00:45.000,135,9598949,-795,0,1652608844,6283.354062219994,-1140.9701379300022,24495.694619039998 2022-05-15,10:00:46.000,135,9598973,765,0,1652608845,6283.327116979999,-1140.9560396699962,24495.6457092 2022-05-15,10:00:47.000,135,9599003,-795,0,1652608846,6283.084609819998,-1141.005383579999,24495.324301680004 2022-05-15,10:00:48.000,135,9598978,325,0,1652608847,6283.158709229996,-1140.9771870600016,24495.408147119997 2022-05-15,10:00:49.000,135,9598986,-795,0,1652608848,6283.3742711499945,-1140.9701379300022,24495.722567519995 2022-05-15,10:00:50.000,135,9598924,-274,0,1652608849,6283.421425319997,-1140.9630887999956,24495.76449024 2022-05-15,10:00:51.000,135,9598943,-155,0,1652608850,6283.448370559992,-1140.9630887999956,24495.792438719996 2022-05-15,10:00:52.000,135,9598976,285,0,1652608851,6283.4887884199925,-1140.9701379300022,24495.827374320004 2022-05-15,10:00:53.000,135,9599055,-795,0,1652608852,6283.515733659995,-1140.9912853200003,24495.687631920002 2022-05-15,10:00:54.000,135,9599010,1205,0,1652608853,6283.583096759998,-1141.0124327099984,24495.673657679996 2022-05-15,10:00:55.000,135,9598941,-354,0,1652608854,6283.657196169996,-1141.0335800999965,24495.743528879997 2022-05-15,10:00:56.000,135,9598959,285,0,1652608855,6283.711086649993,-1141.026530969997,24495.750516000007 2022-05-15,10:00:57.000,135,9598924,-795,0,1652608856,6283.704350339998,-1141.0688257500005,24495.750516000007 2022-05-15,10:00:58.000,135,9599005,-795,0,1652608857,6283.812131299994,-1141.0406292299958,24495.743528879997 2022-05-15,10:00:59.000,135,9598981,-795,0,1652608858,6283.812131299994,-1141.0547274900018,24495.757503120003 2022-05-15,10:01:00.000,135,9598969,-795,0,1652608859,6283.899703329997,-1141.0547274900018,24495.88327128 2022-05-15,10:01:01.000,135,9599029,605,0,1652608860,6283.919912259997,-1141.0476783599952,24495.855322800002 2022-05-15,10:01:02.000,135,9598997,-274,0,1652608861,6283.825603919999,-1141.0406292299958,24495.778464480005 2022-05-15,10:01:03.000,135,9599049,-795,0,1652608862,6283.852549159994,-1141.0476783599952,24495.778464480005 2022-05-15,10:01:04.000,135,9599000,845,0,1652608863,6283.892967019994,-1141.005383579999,24495.855322800002 2022-05-15,10:01:05.000,135,9598964,165,0,1652608864,6283.825603919999,-1140.9912853200003,24495.7854516 2022-05-15,10:01:06.000,135,9598987,-795,0,1652608865,6283.852549159994,-1140.984236190001,24495.88327128 2022-05-15,10:01:07.000,135,9598961,-795,0,1652608866,6283.845812849999,-1140.9771870600016,24495.841348559996 2022-05-15,10:01:08.000,135,9598930,-675,0,1652608867,6283.899703329997,-1140.9630887999956,24495.946155360005 2022-05-15,10:01:09.000,135,9599001,285,0,1652608868,6283.859285469996,-1140.9630887999956,24495.93916824001 2022-05-15,10:01:10.000,135,9598908,605,0,1652608869,6283.798658679996,-1140.9630887999956,24495.967116720007 2022-05-15,10:01:11.000,135,9598937,-795,0,1652608870,6283.832340229994,-1140.984236190001,24495.93218112 2022-05-15,10:01:12.000,135,9598967,-795,0,1652608871,6283.744768199998,-1140.984236190001,24495.897245520006 2022-05-15,10:01:13.000,135,9598907,-795,0,1652608872,6283.764977129998,-1140.9983344499997,24495.83436144 2022-05-15,10:01:14.000,135,9598945,165,0,1652608873,6283.859285469996,-1141.0124327099984,24496.036987920008 2022-05-15,10:01:15.000,135,9599021,-35,0,1652608874,6283.711086649993,-1140.9983344499997,24495.93218112 2022-05-15,10:01:16.000,135,9598988,-795,0,1652608875,6283.791922369994,-1140.9983344499997,24495.98109096 2022-05-15,10:01:17.000,135,9598970,445,0,1652608876,6283.812131299994,-1141.0124327099984,24495.911219759997 2022-05-15,10:01:18.000,135,9598984,205,0,1652608877,6283.825603919999,-1140.9630887999956,24495.98807808001 2022-05-15,10:01:19.000,135,9598968,-795,0,1652608878,6283.886230709999,-1140.9701379300022,24496.05096216 2022-05-15,10:01:20.000,135,9598925,-795,0,1652608879,6283.859285469996,-1140.9489905399969,24496.043975040004 2022-05-15,10:01:21.000,135,9598924,-434,0,1652608880,6283.913175949994,-1140.9560396699962,24496.092884880003 2022-05-15,10:01:22.000,135,9598938,-795,0,1652608881,6283.913175949994,-1140.9066957600007,24496.05096216 2022-05-15,10:01:23.000,135,9598956,-795,0,1652608882,6283.933384879994,-1140.8855483699954,24496.057949279995 2022-05-15,10:01:24.000,135,9598975,-395,0,1652608883,6284.020956909997,-1140.857351849998,24496.113846240005 2022-05-15,10:01:25.000,135,9598942,-795,0,1652608884,6284.000747979997,-1140.8150570700018,24496.176730319996 2022-05-15,10:01:26.000,135,9598993,-795,0,1652608885,6283.9940116699945,-1140.8080079399952,24496.141794720003 2022-05-15,10:01:27.000,135,9598942,-795,0,1652608886,6283.933384879994,-1140.8080079399952,24496.023013680002 2022-05-15,10:01:28.000,135,9598952,-795,0,1652608887,6283.967066429999,-1140.7798114199977,24496.057949279995 2022-05-15,10:01:29.000,135,9598920,-795,0,1652608888,6284.068111079992,-1140.765713159999,24496.21865304 2022-05-15,10:01:30.000,135,9598980,-795,0,1652608889,6284.115265249995,-1140.7304675100022,24496.204678800008 2022-05-15,10:01:31.000,135,9598971,565,0,1652608890,6284.135474179995,-1140.765713159999,24496.253588640007 2022-05-15,10:01:32.000,135,9598916,-795,0,1652608891,6284.223046209998,-1140.7304675100022,24496.27455000001 2022-05-15,10:01:33.000,135,9598937,-795,0,1652608892,6284.175892039995,-1140.7304675100022,24496.113846240005 2022-05-15,10:01:34.000,135,9598986,-795,0,1652608893,6284.276936689996,-1140.7304675100022,24496.211665920004 2022-05-15,10:01:35.000,135,9598920,-795,0,1652608894,6284.330827169993,-1140.7163692499962,24496.246601519997 2022-05-15,10:01:36.000,135,9598970,-795,0,1652608895,6284.425135509999,-1140.7375166400016,24496.21865304 2022-05-15,10:01:37.000,135,9598974,-795,0,1652608896,6284.431871819994,-1140.7304675100022,24496.225640159995 2022-05-15,10:01:38.000,135,9598966,-795,0,1652608897,6284.539652779997,-1140.6881727299988,24496.253588640007 2022-05-15,10:01:39.000,135,9598956,-395,0,1652608898,6284.647433739992,-1140.7093201199968,24496.449228000005 2022-05-15,10:01:40.000,135,9599014,1205,0,1652608899,6284.714796839995,-1140.6670253400007,24496.463202239996 2022-05-15,10:01:41.000,135,9599015,-795,0,1652608900,6284.748478389993,-1140.5965340399998,24496.470189360007 2022-05-15,10:01:42.000,135,9598981,-795,0,1652608901,6284.7080605299925,-1140.582435780001,24496.302498480007 2022-05-15,10:01:43.000,135,9598965,445,0,1652608902,6284.721533149997,-1140.5189936099996,24496.351408320006 2022-05-15,10:01:44.000,135,9598911,-795,0,1652608903,6284.829314109993,-1140.4696496999968,24496.38634392 2022-05-15,10:01:45.000,135,9598987,-795,0,1652608904,6284.943831379998,-1140.4203057900013,24496.595957520003 2022-05-15,10:01:46.000,135,9598999,485,0,1652608905,6284.937095069996,-1140.3568636199998,24496.588970400007 2022-05-15,10:01:47.000,135,9598925,805,0,1652608906,6285.038139719996,-1140.3357162300017,24496.644867360003 2022-05-15,10:01:48.000,135,9598973,-795,0,1652608907,6284.997721859996,-1140.2934214499983,24496.60993176001 2022-05-15,10:01:49.000,135,9598989,1325,0,1652608908,6285.071821269994,-1140.2793231899996,24496.707751440008 2022-05-15,10:01:50.000,135,9598971,805,0,1652608909,6285.051612339994,-1140.2652249300008,24496.735699920006 2022-05-15,10:01:51.000,135,9598982,645,0,1652608910,6285.038139719996,-1140.2793231899996,24496.65884160001 2022-05-15,10:01:52.000,135,9598922,485,0,1652608911,6285.071821269994,-1140.2793231899996,24496.67281584 2022-05-15,10:01:53.000,135,9598908,-795,0,1652608912,6285.118975439997,-1140.286372319999,24496.74268704 2022-05-15,10:01:54.000,135,9598955,-795,0,1652608913,6285.233492709995,-1140.3004705799976,24496.882429440004 2022-05-15,10:01:55.000,135,9599006,-675,0,1652608914,6285.3075921199925,-1140.3498144900004,24496.903390800006 2022-05-15,10:01:56.000,135,9598954,-795,0,1652608915,6285.321064739997,-1140.3568636199998,24496.917365039997 2022-05-15,10:01:57.000,135,9599002,485,0,1652608916,6285.273910569995,-1140.3709618799985,24496.875442320008 2022-05-15,10:01:58.000,135,9598992,-795,0,1652608917,6285.334537359995,-1140.3780110099979,24496.9383264 2022-05-15,10:01:59.000,135,9598922,485,0,1652608918,6285.381691529998,-1140.3498144900004,24496.94531352001 2022-05-15,10:02:00.000,135,9598929,-795,0,1652608919,6285.428845699993,-1140.3780110099979,24497.001210480004 2022-05-15,10:02:01.000,135,9598952,885,0,1652608920,6285.482736179998,-1140.342765360001,24497.085055919997 2022-05-15,10:02:02.000,135,9598899,-795,0,1652608921,6285.509681419993,-1140.3357162300017,24497.10601728 2022-05-15,10:02:03.000,135,9598944,-795,0,1652608922,6285.556835589996,-1140.3357162300017,24497.043133200008 2022-05-15,10:02:04.000,135,9598899,-795,0,1652608923,6285.630934999994,-1140.307519709997,24497.168901360004 2022-05-15,10:02:05.000,135,9598992,-795,0,1652608924,6285.630934999994,-1140.2934214499983,24497.259733920007 2022-05-15,10:02:06.000,135,9599009,325,0,1652608925,6285.577044519996,-1140.2793231899996,24497.203836959998 2022-05-15,10:02:07.000,135,9598950,-795,0,1652608926,6285.536626659996,-1140.286372319999,24497.133965759996 2022-05-15,10:02:08.000,135,9598974,-795,0,1652608927,6285.536626659996,-1140.2652249300008,24497.17588848 2022-05-15,10:02:09.000,135,9598922,765,0,1652608928,6285.597253449996,-1140.2652249300008,24497.350566479996 2022-05-15,10:02:10.000,135,9598940,-795,0,1652608929,6285.624198689999,-1140.2652249300008,24497.357553600006 2022-05-15,10:02:11.000,135,9598937,-155,0,1652608930,6285.610726069994,-1140.3004705799976,24497.427424800007 2022-05-15,10:02:12.000,135,9598950,765,0,1652608931,6285.684825479999,-1140.3145688399964,24497.427424800007 2022-05-15,10:02:13.000,135,9598911,-795,0,1652608932,6285.6039897599985,-1140.3568636199998,24497.308643760007 2022-05-15,10:02:14.000,135,9598998,245,0,1652608933,6285.664616549999,-1140.3568636199998,24497.3924892 2022-05-15,10:02:15.000,135,9598935,605,0,1652608934,6285.711770719994,-1140.3568636199998,24497.44139904 2022-05-15,10:02:16.000,135,9598989,-795,0,1652608935,6285.664616549999,-1140.413256660002,24497.3924892 2022-05-15,10:02:17.000,135,9598895,-795,0,1652608936,6285.664616549999,-1140.4273549200007,24497.336592240004 2022-05-15,10:02:18.000,135,9598981,-795,0,1652608937,6285.866705849992,-1140.4062075299953,24497.476334640007 2022-05-15,10:02:19.000,135,9598937,445,0,1652608938,6285.954277879995,-1140.399158399996,24497.595115680007 2022-05-15,10:02:20.000,135,9599049,-795,0,1652608939,6285.994695739995,-1140.3780110099979,24497.602102800003 2022-05-15,10:02:21.000,135,9599012,-315,0,1652608940,6285.974486809995,-1140.3780110099979,24497.644025520007 2022-05-15,10:02:22.000,135,9598936,-795,0,1652608941,6285.866705849992,-1140.3850601399972,24497.51127024 2022-05-15,10:02:23.000,135,9599015,-795,0,1652608942,6285.893651089995,-1140.3498144900004,24497.546205840008 2022-05-15,10:02:24.000,135,9598974,245,0,1652608943,6285.9273326399925,-1140.328667099995,24497.671974000004 2022-05-15,10:02:25.000,135,9598926,-795,0,1652608944,6285.9273326399925,-1140.286372319999,24497.699922480002 2022-05-15,10:02:26.000,135,9598976,-795,0,1652608945,6285.9273326399925,-1140.307519709997,24497.692935360006 2022-05-15,10:02:27.000,135,9598938,-795,0,1652608946,6285.886914779992,-1140.3145688399964,24497.671974000004 2022-05-15,10:02:28.000,135,9598967,-795,0,1652608947,6285.9610141899975,-1140.3145688399964,24497.82569064 2022-05-15,10:02:29.000,135,9599047,-795,0,1652608948,6285.954277879995,-1140.307519709997,24497.769793680003 2022-05-15,10:02:30.000,135,9598902,-795,0,1652608949,6285.920596329997,-1140.3357162300017,24497.82569064 2022-05-15,10:02:31.000,135,9598941,-395,0,1652608950,6285.967750499993,-1140.307519709997,24497.818703520003 2022-05-15,10:02:32.000,135,9598978,-795,0,1652608951,6285.9273326399925,-1140.307519709997,24497.741845200006 2022-05-15,10:02:33.000,135,9598950,-795,0,1652608952,6285.947541569993,-1140.328667099995,24497.762806560007 2022-05-15,10:02:34.000,135,9598979,205,0,1652608953,6285.994695739995,-1140.328667099995,24497.769793680003 2022-05-15,10:02:35.000,135,9598980,-434,0,1652608954,6286.095740389996,-1140.3216179699957,24497.937484560003 2022-05-15,10:02:36.000,135,9598971,-795,0,1652608955,6286.089004079993,-1140.3216179699957,24498.007355760004 2022-05-15,10:02:37.000,135,9599028,-795,0,1652608956,6286.109213009993,-1140.3216179699957,24497.979407280007 2022-05-15,10:02:38.000,135,9598934,-795,0,1652608957,6286.041849909998,-1140.3216179699957,24497.846652 2022-05-15,10:02:39.000,135,9598991,-795,0,1652608958,6286.102476699998,-1140.3357162300017,24497.881587600008 2022-05-15,10:02:40.000,135,9599010,485,0,1652608959,6286.163103489998,-1140.342765360001,24497.979407280007 2022-05-15,10:02:41.000,135,9598952,-795,0,1652608960,6286.190048729994,-1140.3498144900004,24498.028317120006 2022-05-15,10:02:42.000,135,9598934,-795,0,1652608961,6286.183312419998,-1140.3780110099979,24498.01434288 2022-05-15,10:02:43.000,135,9598919,-795,0,1652608962,6286.129421939993,-1140.3850601399972,24498.00036864001 2022-05-15,10:02:44.000,135,9598936,685,0,1652608963,6286.2035213499985,-1140.4203057900013,24498.13312392 2022-05-15,10:02:45.000,135,9598978,645,0,1652608964,6286.183312419998,-1140.4414531799994,24498.154085280003 2022-05-15,10:02:46.000,135,9599017,-795,0,1652608965,6286.1698397999935,-1140.4837479599955,24498.098188320007 2022-05-15,10:02:47.000,135,9598997,-795,0,1652608966,6286.142894559998,-1140.5119444800002,24498.007355760004 2022-05-15,10:02:48.000,135,9598979,-795,0,1652608967,6286.095740389996,-1140.5189936099996,24498.070239839995 2022-05-15,10:02:49.000,135,9598967,805,0,1652608968,6286.190048729994,-1140.526042739999,24498.223956480004 2022-05-15,10:02:50.000,135,9598932,-795,0,1652608969,6286.237202899996,-1140.526042739999,24498.27985344 2022-05-15,10:02:51.000,135,9598976,-795,0,1652608970,6286.109213009993,-1140.5753866500017,24498.175046640004 2022-05-15,10:02:52.000,135,9598980,-795,0,1652608971,6286.176576109996,-1140.6106322999985,24498.28684056001 2022-05-15,10:02:53.000,135,9599001,-795,0,1652608972,6286.122685629998,-1140.5965340399998,24498.189020879996 2022-05-15,10:02:54.000,135,9598978,765,0,1652608973,6286.014904669995,-1140.6247305599973,24498.147098160007 2022-05-15,10:02:55.000,135,9598999,-795,0,1652608974,6286.028377289993,-1140.6670253400007,24498.223956480004 2022-05-15,10:02:56.000,135,9598980,325,0,1652608975,6286.075531459996,-1140.6599762100013,24498.3008148 2022-05-15,10:02:57.000,135,9598957,-795,0,1652608976,6286.102476699998,-1140.6599762100013,24498.377673119998 2022-05-15,10:02:58.000,135,9598928,-795,0,1652608977,6286.0553225299955,-1140.6811235999994,24498.342737520004 2022-05-15,10:02:59.000,135,9598969,-515,0,1652608978,6286.021640979998,-1140.6670253400007,24498.27985344 2022-05-15,10:03:00.000,135,9598983,805,0,1652608979,6286.136158249996,-1140.652927080002,24498.426582959997 2022-05-15,10:03:01.000,135,9598963,-795,0,1652608980,6286.142894559998,-1140.6670253400007,24498.412608720006 2022-05-15,10:03:02.000,135,9599019,-795,0,1652608981,6286.035113599995,-1140.6811235999994,24498.293827680005 2022-05-15,10:03:03.000,135,9599038,245,0,1652608982,6286.0553225299955,-1140.6881727299988,24498.307801919997 2022-05-15,10:03:04.000,135,9598968,-795,0,1652608983,6286.082267769998,-1140.7163692499962,24498.440557200003 2022-05-15,10:03:05.000,135,9598918,-795,0,1652608984,6286.102476699998,-1140.7304675100022,24498.426582959997 2022-05-15,10:03:06.000,135,9598973,-795,0,1652608985,6286.089004079993,-1140.7304675100022,24498.44754432 2022-05-15,10:03:07.000,135,9598959,-795,0,1652608986,6286.028377289993,-1140.744565770001,24498.41959584 2022-05-15,10:03:08.000,135,9598927,-795,0,1652608987,6286.028377289993,-1140.7375166400016,24498.524402639996 2022-05-15,10:03:09.000,135,9599020,365,0,1652608988,6285.954277879995,-1140.744565770001,24498.545363999998 2022-05-15,10:03:10.000,135,9598972,-795,0,1652608989,6285.920596329997,-1140.765713159999,24498.45453144001 2022-05-15,10:03:11.000,135,9599030,-795,0,1652608990,6285.886914779992,-1140.765713159999,24498.524402639996 2022-05-15,10:03:12.000,135,9599005,725,0,1652608991,6285.8128153699945,-1140.786860549997,24498.412608720006 2022-05-15,10:03:13.000,135,9598965,-795,0,1652608992,6285.799342749997,-1140.8150570700018,24498.39863448 2022-05-15,10:03:14.000,135,9598956,-795,0,1652608993,6285.866705849992,-1140.8150570700018,24498.58728672 2022-05-15,10:03:15.000,135,9598988,605,0,1652608994,6285.833024299995,-1140.8291553300005,24498.573312479995 2022-05-15,10:03:16.000,135,9598938,245,0,1652608995,6285.799342749997,-1140.8503027199986,24498.58728672 2022-05-15,10:03:17.000,135,9599010,-795,0,1652608996,6285.644407619999,-1140.8996466300014,24498.433570080007 2022-05-15,10:03:18.000,135,9599005,-795,0,1652608997,6285.590517139994,-1140.9278431499988,24498.426582959997 2022-05-15,10:03:19.000,135,9598916,1285,0,1652608998,6285.705034409999,-1140.9207940199994,24498.538376880002 2022-05-15,10:03:20.000,135,9598929,205,0,1652608999,6285.671352859994,-1140.9066957600007,24498.552351120008 2022-05-15,10:03:21.000,135,9598950,-795,0,1652609000,6285.671352859994,-1140.9066957600007,24498.552351120008 2022-05-15,10:03:22.000,135,9598896,525,0,1652609001,6285.577044519996,-1140.9207940199994,24498.580299600006 2022-05-15,10:03:23.000,135,9598937,-795,0,1652609002,6285.556835589996,-1140.91374489,24498.51741552 2022-05-15,10:03:24.000,135,9599021,-795,0,1652609003,6285.6039897599985,-1140.8855483699954,24498.601260960007 2022-05-15,10:03:25.000,135,9598974,605,0,1652609004,6285.590517139994,-1140.892597500002,24498.601260960007 2022-05-15,10:03:26.000,135,9598959,-795,0,1652609005,6285.556835589996,-1140.8714501099967,24498.50344128001 2022-05-15,10:03:27.000,135,9599065,-795,0,1652609006,6285.408636769993,-1140.892597500002,24498.39863448 2022-05-15,10:03:28.000,135,9598949,-795,0,1652609007,6285.415373079995,-1140.892597500002,24498.412608720006 2022-05-15,10:03:29.000,135,9598983,-475,0,1652609008,6285.516417729996,-1140.878499239996,24498.58728672 2022-05-15,10:03:30.000,135,9598944,-755,0,1652609009,6285.502945109998,-1140.91374489,24498.62222232001 2022-05-15,10:03:31.000,135,9599024,-795,0,1652609010,6285.516417729996,-1140.9066957600007,24498.6152352 2022-05-15,10:03:32.000,135,9598944,-795,0,1652609011,6285.489472489993,-1140.9419414099975,24498.608248080003 2022-05-15,10:03:33.000,135,9599081,-795,0,1652609012,6285.442318319998,-1140.9630887999956,24498.440557200003 2022-05-15,10:03:34.000,135,9599017,285,0,1652609013,6285.462527249998,-1140.9560396699962,24498.49645416 2022-05-15,10:03:35.000,135,9598918,-795,0,1652609014,6285.543362969998,-1140.9560396699962,24498.482479920007 2022-05-15,10:03:36.000,135,9598969,-795,0,1652609015,6285.5703082099935,-1140.9560396699962,24498.489467040003 2022-05-15,10:03:37.000,135,9598995,-195,0,1652609016,6285.550099279993,-1140.9348922799982,24498.46850568 2022-05-15,10:03:38.000,135,9598957,205,0,1652609017,6285.577044519996,-1140.91374489,24498.482479920007 2022-05-15,10:03:39.000,135,9598932,485,0,1652609018,6285.731979649994,-1140.9278431499988,24498.629209440005 2022-05-15,10:03:40.000,135,9598930,205,0,1652609019,6285.745452269999,-1140.8996466300014,24498.650170800007 2022-05-15,10:03:41.000,135,9599002,-35,0,1652609020,6285.779133819997,-1140.9066957600007,24498.6152352 2022-05-15,10:03:42.000,135,9599013,325,0,1652609021,6285.691561789994,-1140.9278431499988,24498.482479920007 2022-05-15,10:03:43.000,135,9599028,-795,0,1652609022,6285.738715959997,-1140.9207940199994,24498.510428400004 2022-05-15,10:03:44.000,135,9598994,1245,0,1652609023,6285.765661199999,-1140.9278431499988,24498.56632536 2022-05-15,10:03:45.000,135,9598989,-795,0,1652609024,6285.792606439994,-1140.9348922799982,24498.629209440005 2022-05-15,10:03:46.000,135,9598979,-795,0,1652609025,6285.866705849992,-1140.9419414099975,24498.657157920003 2022-05-15,10:03:47.000,135,9598990,-35,0,1652609026,6285.853233229995,-1140.9630887999956,24498.657157920003 2022-05-15,10:03:48.000,135,9598907,-795,0,1652609027,6285.799342749997,-1140.9630887999956,24498.58728672 2022-05-15,10:03:49.000,135,9598973,-795,0,1652609028,6285.853233229995,-1140.9630887999956,24498.678119280004 2022-05-15,10:03:50.000,135,9598962,-155,0,1652609029,6285.846496919992,-1140.9630887999956,24498.678119280004 2022-05-15,10:03:51.000,135,9598966,-795,0,1652609030,6285.853233229995,-1140.9630887999956,24498.650170800007 2022-05-15,10:03:52.000,135,9598930,565,0,1652609031,6285.7185070299965,-1140.9560396699962,24498.545363999998 2022-05-15,10:03:53.000,135,9598911,-434,0,1652609032,6285.792606439994,-1140.9348922799982,24498.657157920003 2022-05-15,10:03:54.000,135,9598961,965,0,1652609033,6285.893651089995,-1140.8855483699954,24498.768951840008 2022-05-15,10:03:55.000,135,9598907,805,0,1652609034,6285.940805259997,-1140.892597500002,24498.78292608 2022-05-15,10:03:56.000,135,9598977,-795,0,1652609035,6285.967750499993,-1140.892597500002,24498.78292608 2022-05-15,10:03:57.000,135,9599015,-795,0,1652609036,6285.873442159995,-1140.8855483699954,24498.657157920003 2022-05-15,10:03:58.000,135,9599072,-795,0,1652609037,6285.934068949995,-1140.8714501099967,24498.747990480006 2022-05-15,10:03:59.000,135,9598926,-795,0,1652609038,6285.981223119998,-1140.878499239996,24498.78292608 2022-05-15,10:04:00.000,135,9598989,45,0,1652609039,6285.9610141899975,-1140.878499239996,24498.73401624 2022-05-15,10:04:01.000,135,9598924,-795,0,1652609040,6286.001432049998,-1140.8996466300014,24498.810874559997 2022-05-15,10:04:02.000,135,9598889,-795,0,1652609041,6285.994695739995,-1140.9066957600007,24498.7549776 2022-05-15,10:04:03.000,135,9598996,685,0,1652609042,6285.940805259997,-1140.9066957600007,24498.761964719997 2022-05-15,10:04:04.000,135,9598914,-795,0,1652609043,6286.035113599995,-1140.8855483699954,24498.810874559997 2022-05-15,10:04:05.000,135,9599015,-795,0,1652609044,6286.028377289993,-1140.892597500002,24498.873758640002 2022-05-15,10:04:06.000,135,9598927,-795,0,1652609045,6285.987959429993,-1140.878499239996,24498.80388744 2022-05-15,10:04:07.000,135,9598882,365,0,1652609046,6285.900387399997,-1140.8644009799973,24498.713054879998 2022-05-15,10:04:08.000,135,9598972,645,0,1652609047,6285.974486809995,-1140.8291553300005,24498.73401624 2022-05-15,10:04:09.000,135,9598947,325,0,1652609048,6286.082267769998,-1140.7798114199977,24498.866771520006 2022-05-15,10:04:10.000,135,9598998,-795,0,1652609049,6286.095740389996,-1140.744565770001,24498.936642720008 2022-05-15,10:04:11.000,135,9598942,-795,0,1652609050,6286.102476699998,-1140.7022709899975,24498.887732880008 2022-05-15,10:04:12.000,135,9598965,-155,0,1652609051,6286.102476699998,-1140.67407447,24498.936642720008 2022-05-15,10:04:13.000,135,9599019,-795,0,1652609052,6286.008168359993,-1140.7022709899975,24498.845810160004 2022-05-15,10:04:14.000,135,9598997,765,0,1652609053,6286.014904669995,-1140.652927080002,24498.908694239995 2022-05-15,10:04:15.000,135,9598876,245,0,1652609054,6286.021640979998,-1140.6881727299988,24498.894720000004 2022-05-15,10:04:16.000,135,9598939,-795,0,1652609055,6286.035113599995,-1140.7093201199968,24498.964591200005 2022-05-15,10:04:17.000,135,9598852,965,0,1652609056,6286.001432049998,-1140.6881727299988,24498.810874559997 2022-05-15,10:04:18.000,135,9598893,565,0,1652609057,6286.0553225299955,-1140.7304675100022,24498.83882304001 2022-05-15,10:04:19.000,135,9598993,-795,0,1652609058,6286.035113599995,-1140.7163692499962,24498.824848800003 2022-05-15,10:04:20.000,135,9598962,-795,0,1652609059,6286.230466589994,-1140.7234183799956,24499.041449520002 2022-05-15,10:04:21.000,135,9598978,-795,0,1652609060,6286.196785039996,-1140.7093201199968,24499.013501040004 2022-05-15,10:04:22.000,135,9598979,-795,0,1652609061,6286.183312419998,-1140.7163692499962,24498.866771520006 2022-05-15,10:04:23.000,135,9599012,-795,0,1652609062,6286.156367179996,-1140.7304675100022,24498.908694239995 2022-05-15,10:04:24.000,135,9598938,-74,0,1652609063,6286.230466589994,-1140.6881727299988,24499.013501040004 2022-05-15,10:04:25.000,135,9598904,-795,0,1652609064,6286.210257659994,-1140.6811235999994,24499.034462400006 2022-05-15,10:04:26.000,135,9598917,565,0,1652609065,6286.129421939993,-1140.67407447,24498.985552560007 2022-05-15,10:04:27.000,135,9598911,-195,0,1652609066,6286.149630869993,-1140.6599762100013,24498.985552560007 2022-05-15,10:04:28.000,135,9598921,-795,0,1652609067,6286.156367179996,-1140.652927080002,24499.09035936 2022-05-15,10:04:29.000,135,9599037,525,0,1652609068,6286.075531459996,-1140.6599762100013,24499.09035936 2022-05-15,10:04:30.000,135,9598909,-795,0,1652609069,6286.001432049998,-1140.6811235999994,24499.034462400006 2022-05-15,10:04:31.000,135,9598982,-795,0,1652609070,6285.987959429993,-1140.6952218599981,24499.062410880004 2022-05-15,10:04:32.000,135,9598988,645,0,1652609071,6285.913860019995,-1140.765713159999,24499.013501040004 2022-05-15,10:04:33.000,135,9599006,-795,0,1652609072,6285.974486809995,-1140.7798114199977,24499.041449520002 2022-05-15,10:04:34.000,135,9598997,-795,0,1652609073,6286.0553225299955,-1140.8291553300005,24499.181191920004 2022-05-15,10:04:35.000,135,9598930,-795,0,1652609074,6286.082267769998,-1140.8221062000011,24499.111320720003 2022-05-15,10:04:36.000,135,9598978,-795,0,1652609075,6286.109213009993,-1140.857351849998,24499.12529496001 2022-05-15,10:04:37.000,135,9598966,205,0,1652609076,6286.014904669995,-1140.8855483699954,24498.964591200005 2022-05-15,10:04:38.000,135,9598985,-795,0,1652609077,6286.0553225299955,-1140.9066957600007,24499.097346479997 2022-05-15,10:04:39.000,135,9598968,404,0,1652609078,6286.089004079993,-1140.9489905399969,24499.02048816 2022-05-15,10:04:40.000,135,9598929,-795,0,1652609079,6286.068795149993,-1140.9348922799982,24499.097346479997 2022-05-15,10:04:41.000,135,9598917,885,0,1652609080,6286.075531459996,-1140.9489905399969,24499.160230560003 2022-05-15,10:04:42.000,135,9598978,-795,0,1652609081,6286.021640979998,-1140.9207940199994,24499.1392692 2022-05-15,10:04:43.000,135,9598914,-795,0,1652609082,6285.981223119998,-1140.91374489,24499.062410880004 2022-05-15,10:04:44.000,135,9599016,485,0,1652609083,6286.041849909998,-1140.91374489,24499.17420480001 2022-05-15,10:04:45.000,135,9599029,-795,0,1652609084,6285.994695739995,-1140.8644009799973,24499.17420480001 2022-05-15,10:04:46.000,135,9599010,-795,0,1652609085,6285.947541569993,-1140.857351849998,24499.181191920004 2022-05-15,10:04:47.000,135,9598968,-795,0,1652609086,6285.900387399997,-1140.8432535899992,24499.055423760008 2022-05-15,10:04:48.000,135,9598944,-795,0,1652609087,6285.886914779992,-1140.8432535899992,24499.048436639998 2022-05-15,10:04:49.000,135,9598959,685,0,1652609088,6285.987959429993,-1140.8362044599999,24499.209140400002 2022-05-15,10:04:50.000,135,9598977,-795,0,1652609089,6286.008168359993,-1140.8150570700018,24499.209140400002 2022-05-15,10:04:51.000,135,9598937,-795,0,1652609090,6285.994695739995,-1140.8009588099958,24499.23708888 2022-05-15,10:04:52.000,135,9598950,-795,0,1652609091,6286.048586219993,-1140.7939096799964,24499.244075999995 2022-05-15,10:04:53.000,135,9599015,1245,0,1652609092,6285.893651089995,-1140.8009588099958,24499.12529496001 2022-05-15,10:04:54.000,135,9599022,725,0,1652609093,6285.974486809995,-1140.7727622899984,24499.132282080005 2022-05-15,10:04:55.000,135,9598954,-795,0,1652609094,6285.940805259997,-1140.7798114199977,24499.18817904 2022-05-15,10:04:56.000,135,9598977,-195,0,1652609095,6285.967750499993,-1140.7939096799964,24499.146256319997 2022-05-15,10:04:57.000,135,9598989,-715,0,1652609096,6285.893651089995,-1140.7939096799964,24499.09035936 2022-05-15,10:04:58.000,135,9598967,685,0,1652609097,6285.9273326399925,-1140.8009588099958,24499.17420480001 2022-05-15,10:04:59.000,135,9598956,325,0,1652609098,6286.082267769998,-1140.8009588099958,24499.216127519998 2022-05-15,10:05:00.000,135,9598908,-555,0,1652609099,6286.001432049998,-1140.7727622899984,24499.279011600003 2022-05-15,10:05:01.000,135,9598918,-795,0,1652609100,6286.028377289993,-1140.8150570700018,24499.265037359997 2022-05-15,10:05:02.000,135,9598900,-795,0,1652609101,6285.940805259997,-1140.8362044599999,24499.11830784 2022-05-15,10:05:03.000,135,9598972,-795,0,1652609102,6285.9273326399925,-1140.8009588099958,24499.069398 2022-05-15,10:05:04.000,135,9598974,605,0,1652609103,6286.014904669995,-1140.7939096799964,24499.104333600008 2022-05-15,10:05:05.000,135,9598963,-795,0,1652609104,6286.095740389996,-1140.8009588099958,24499.272024480008 2022-05-15,10:05:06.000,135,9598943,-795,0,1652609105,6286.129421939993,-1140.8009588099958,24499.35586992 2022-05-15,10:05:07.000,135,9598998,685,0,1652609106,6286.109213009993,-1140.8009588099958,24499.313947199997 2022-05-15,10:05:08.000,135,9598915,765,0,1652609107,6286.095740389996,-1140.8150570700018,24499.23708888 2022-05-15,10:05:09.000,135,9598986,965,0,1652609108,6286.163103489998,-1140.8150570700018,24499.299972960005 2022-05-15,10:05:10.000,135,9598918,-795,0,1652609109,6286.115949319996,-1140.7798114199977,24499.265037359997 2022-05-15,10:05:11.000,135,9598932,-795,0,1652609110,6286.163103489998,-1140.8080079399952,24499.25805024 2022-05-15,10:05:12.000,135,9598913,565,0,1652609111,6286.082267769998,-1140.8150570700018,24499.16721768 2022-05-15,10:05:13.000,135,9598994,765,0,1652609112,6286.156367179996,-1140.8009588099958,24499.216127519998 2022-05-15,10:05:14.000,135,9598937,885,0,1652609113,6286.257411829996,-1140.786860549997,24499.40477976 2022-05-15,10:05:15.000,135,9598943,-795,0,1652609114,6286.297829689996,-1140.7939096799964,24499.40477976 2022-05-15,10:05:16.000,135,9598908,-795,0,1652609115,6286.291093379994,-1140.8009588099958,24499.362857039996 2022-05-15,10:05:17.000,135,9598959,-274,0,1652609116,6286.297829689996,-1140.7939096799964,24499.272024480008 2022-05-15,10:05:18.000,135,9599037,605,0,1652609117,6286.338247549997,-1140.8080079399952,24499.28599872 2022-05-15,10:05:19.000,135,9598958,485,0,1652609118,6286.365192789999,-1140.8291553300005,24499.348882800005 2022-05-15,10:05:20.000,135,9598998,-795,0,1652609119,6286.277620759996,-1140.786860549997,24499.279011600003 2022-05-15,10:05:21.000,135,9598952,-795,0,1652609120,6286.392138029994,-1140.7516149000003,24499.432728239997 2022-05-15,10:05:22.000,135,9598983,-795,0,1652609121,6286.439292199997,-1140.7727622899984,24499.397792640004 2022-05-15,10:05:23.000,135,9598985,-795,0,1652609122,6286.405610649999,-1140.765713159999,24499.327921440003 2022-05-15,10:05:24.000,135,9598956,805,0,1652609123,6286.499918989997,-1140.7234183799956,24499.488625200007 2022-05-15,10:05:25.000,135,9598943,-675,0,1652609124,6286.499918989997,-1140.7163692499962,24499.537535040006 2022-05-15,10:05:26.000,135,9598933,-795,0,1652609125,6286.499918989997,-1140.7163692499962,24499.495612320003 2022-05-15,10:05:27.000,135,9598885,165,0,1652609126,6286.385401719999,-1140.7375166400016,24499.35586992 2022-05-15,10:05:28.000,135,9598892,525,0,1652609127,6286.432555889995,-1140.7163692499962,24499.390805520008 2022-05-15,10:05:29.000,135,9598899,-795,0,1652609128,6286.547073159993,-1140.6881727299988,24499.565483520004 2022-05-15,10:05:30.000,135,9598870,-795,0,1652609129,6286.574018399995,-1140.6881727299988,24499.600419119997 2022-05-15,10:05:31.000,135,9598956,965,0,1652609130,6286.574018399995,-1140.7022709899975,24499.600419119997 2022-05-15,10:05:32.000,135,9598953,805,0,1652609131,6286.580754709998,-1140.7022709899975,24499.614393360003 2022-05-15,10:05:33.000,135,9598981,-795,0,1652609132,6286.547073159993,-1140.6881727299988,24499.467663840005 2022-05-15,10:05:34.000,135,9599004,-795,0,1652609133,6286.567282089993,-1140.6881727299988,24499.516573680005 2022-05-15,10:05:35.000,135,9598890,-795,0,1652609134,6286.580754709998,-1140.6811235999994,24499.558496400008 2022-05-15,10:05:36.000,135,9598913,-795,0,1652609135,6286.594227329995,-1140.6881727299988,24499.614393360003 2022-05-15,10:05:37.000,135,9598952,-795,0,1652609136,6286.621172569998,-1140.6317796899966,24499.544522160002 2022-05-15,10:05:38.000,135,9598952,-795,0,1652609137,6286.708744599993,-1140.6458779499953,24499.62836760001 2022-05-15,10:05:39.000,135,9598951,-795,0,1652609138,6286.715480909996,-1140.6317796899966,24499.726187280008 2022-05-15,10:05:40.000,135,9598881,-795,0,1652609139,6286.735689839996,-1140.652927080002,24499.775097120008 2022-05-15,10:05:41.000,135,9598928,-795,0,1652609140,6286.722217219998,-1140.652927080002,24499.754135760006 2022-05-15,10:05:42.000,135,9598923,-274,0,1652609141,6286.594227329995,-1140.652927080002,24499.62836760001 2022-05-15,10:05:43.000,135,9598964,205,0,1652609142,6286.607699949993,-1140.6599762100013,24499.69125168 2022-05-15,10:05:44.000,135,9598884,-795,0,1652609143,6286.654854119995,-1140.638828819996,24499.74016152 2022-05-15,10:05:45.000,135,9598891,45,0,1652609144,6286.695271979996,-1140.6247305599973,24499.830994080003 2022-05-15,10:05:46.000,135,9599047,-795,0,1652609145,6286.607699949993,-1140.67407447,24499.824006960007 2022-05-15,10:05:47.000,135,9598909,-515,0,1652609146,6286.580754709998,-1140.6670253400007,24499.8379812 2022-05-15,10:05:48.000,135,9598912,-795,0,1652609147,6286.627908879993,-1140.7022709899975,24499.914839519995 2022-05-15,10:05:49.000,135,9598969,685,0,1652609148,6286.634645189995,-1140.7304675100022,24499.942788000008 2022-05-15,10:05:50.000,135,9598911,-795,0,1652609149,6286.587491019993,-1140.7516149000003,24499.84496832001 2022-05-15,10:05:51.000,135,9598985,-795,0,1652609150,6286.600963639998,-1140.765713159999,24499.85894256 2022-05-15,10:05:52.000,135,9598930,-434,0,1652609151,6286.567282089993,-1140.7798114199977,24499.81003272 2022-05-15,10:05:53.000,135,9598903,-235,0,1652609152,6286.587491019993,-1140.8221062000011,24499.879903920002 2022-05-15,10:05:54.000,135,9598976,885,0,1652609153,6286.567282089993,-1140.8362044599999,24499.9078524 2022-05-15,10:05:55.000,135,9598955,-795,0,1652609154,6286.654854119995,-1140.8291553300005,24500.019646320005 2022-05-15,10:05:56.000,135,9598951,-795,0,1652609155,6286.648117809993,-1140.8150570700018,24500.02663344 2022-05-15,10:05:57.000,135,9598979,285,0,1652609156,6286.641381499998,-1140.8503027199986,24500.019646320005 2022-05-15,10:05:58.000,135,9598945,-795,0,1652609157,6286.5268642299925,-1140.8503027199986,24499.851955440005 2022-05-15,10:05:59.000,135,9598915,404,0,1652609158,6286.540336849997,-1140.8432535899992,24499.95676224 2022-05-15,10:06:00.000,135,9598887,924,0,1652609159,6286.567282089993,-1140.8291553300005,24500.00567208 2022-05-15,10:06:01.000,135,9598918,-795,0,1652609160,6286.594227329995,-1140.786860549997,24500.054581919998 2022-05-15,10:06:02.000,135,9598906,-795,0,1652609161,6286.547073159993,-1140.8432535899992,24500.047594800002 2022-05-15,10:06:03.000,135,9598872,-795,0,1652609162,6286.594227329995,-1140.786860549997,24500.103491759997 2022-05-15,10:06:04.000,135,9598967,-795,0,1652609163,6286.574018399995,-1140.8362044599999,24500.117466000003 2022-05-15,10:06:05.000,135,9598955,365,0,1652609164,6286.493182679995,-1140.8150570700018,24499.9777236 2022-05-15,10:06:06.000,135,9598969,-155,0,1652609165,6286.547073159993,-1140.8362044599999,24500.068556160004 2022-05-15,10:06:07.000,135,9598936,-795,0,1652609166,6286.540336849997,-1140.8432535899992,24500.068556160004 2022-05-15,10:06:08.000,135,9598891,924,0,1652609167,6286.513391609995,-1140.8291553300005,24499.970736480005 2022-05-15,10:06:09.000,135,9598955,-235,0,1652609168,6286.574018399995,-1140.8432535899992,24499.984710719997 2022-05-15,10:06:10.000,135,9598952,485,0,1652609169,6286.702008289998,-1140.8432535899992,24500.110478880008 2022-05-15,10:06:11.000,135,9598956,605,0,1652609170,6286.688535669993,-1140.8432535899992,24500.159388720007 2022-05-15,10:06:12.000,135,9598974,645,0,1652609171,6286.641381499998,-1140.8291553300005,24500.19432432 2022-05-15,10:06:13.000,135,9599074,-195,0,1652609172,6286.574018399995,-1140.8080079399952,24500.01265920001 2022-05-15,10:06:14.000,135,9598977,1205,0,1652609173,6286.607699949993,-1140.8150570700018,24500.138427360005 2022-05-15,10:06:15.000,135,9598882,-795,0,1652609174,6286.668326739993,-1140.8080079399952,24500.110478880008 2022-05-15,10:06:16.000,135,9598948,445,0,1652609175,6286.654854119995,-1140.8080079399952,24500.110478880008 2022-05-15,10:06:17.000,135,9598923,-795,0,1652609176,6286.614436259995,-1140.8221062000011,24500.12445312 2022-05-15,10:06:18.000,135,9598985,685,0,1652609177,6286.600963639998,-1140.8291553300005,24500.089517520006 2022-05-15,10:06:19.000,135,9598955,-795,0,1652609178,6286.749162459993,-1140.8080079399952,24500.19432432 2022-05-15,10:06:20.000,135,9598924,-195,0,1652609179,6286.7693713899935,-1140.8221062000011,24500.208298560006 2022-05-15,10:06:21.000,135,9598955,-795,0,1652609180,6286.614436259995,-1140.8080079399952,24500.047594800002 2022-05-15,10:06:22.000,135,9598963,-795,0,1652609181,6286.681799359998,-1140.8291553300005,24500.152401599997 2022-05-15,10:06:23.000,135,9598984,924,0,1652609182,6286.742426149998,-1140.8150570700018,24500.152401599997 2022-05-15,10:06:24.000,135,9598929,-195,0,1652609183,6286.8232618699985,-1140.786860549997,24500.257208400006 2022-05-15,10:06:25.000,135,9598950,205,0,1652609184,6286.843470799999,-1140.765713159999,24500.271182639997 2022-05-15,10:06:26.000,135,9598951,-795,0,1652609185,6286.850207109994,-1140.786860549997,24500.31310536 2022-05-15,10:06:27.000,135,9598863,-795,0,1652609186,6286.856943419996,-1140.8009588099958,24500.24323416 2022-05-15,10:06:28.000,135,9598910,-35,0,1652609187,6286.957988069997,-1140.8009588099958,24500.320092479997 2022-05-15,10:06:29.000,135,9598978,-795,0,1652609188,6286.944515449999,-1140.8080079399952,24500.3620152 2022-05-15,10:06:30.000,135,9598971,404,0,1652609189,6286.924306519999,-1140.786860549997,24500.278169760008 2022-05-15,10:06:31.000,135,9598850,-795,0,1652609190,6286.984933309999,-1140.8150570700018,24500.327079600007 2022-05-15,10:06:32.000,135,9598955,325,0,1652609191,6286.951251759994,-1140.765713159999,24500.22925992001 2022-05-15,10:06:33.000,135,9598955,-795,0,1652609192,6286.991669619994,-1140.7798114199977,24500.26419552 2022-05-15,10:06:34.000,135,9598948,-795,0,1652609193,6287.1802862999975,-1140.7586640299996,24500.424899280006 2022-05-15,10:06:35.000,135,9598963,245,0,1652609194,6287.227440469993,-1140.744565770001,24500.48079624 2022-05-15,10:06:36.000,135,9598961,805,0,1652609195,6287.294803569996,-1140.744565770001,24500.45983488 2022-05-15,10:06:37.000,135,9598882,645,0,1652609196,6287.2745946399955,-1140.7375166400016,24500.3620152 2022-05-15,10:06:38.000,135,9598963,-635,0,1652609197,6287.315012499996,-1140.7304675100022,24500.39695080001 2022-05-15,10:06:39.000,135,9598914,-795,0,1652609198,6287.335221429996,-1140.7304675100022,24500.438873519997 2022-05-15,10:06:40.000,135,9598947,-795,0,1652609199,6287.341957739998,-1140.7375166400016,24500.487783359997 2022-05-15,10:06:41.000,135,9598935,445,0,1652609200,6287.395848219996,-1140.744565770001,24500.51573184001 2022-05-15,10:06:42.000,135,9598924,-74,0,1652609201,6287.436266079996,-1140.7375166400016,24500.51573184001 2022-05-15,10:06:43.000,135,9598895,-795,0,1652609202,6287.443002389999,-1140.7163692499962,24500.613551520008 2022-05-15,10:06:44.000,135,9598947,-795,0,1652609203,6287.382375599998,-1140.744565770001,24500.52970608 2022-05-15,10:06:45.000,135,9598967,685,0,1652609204,6287.456475009996,-1140.744565770001,24500.585603039995 2022-05-15,10:06:46.000,135,9598963,-795,0,1652609205,6287.436266079996,-1140.7375166400016,24500.550667440002 2022-05-15,10:06:47.000,135,9598965,-795,0,1652609206,6287.395848219996,-1140.7727622899984,24500.571628800004 2022-05-15,10:06:48.000,135,9598917,-795,0,1652609207,6287.288067259993,-1140.7727622899984,24500.487783359997 2022-05-15,10:06:49.000,135,9598859,-795,0,1652609208,6287.341957739998,-1140.8150570700018,24500.52970608 2022-05-15,10:06:50.000,135,9598938,-395,0,1652609209,6287.416057149996,-1140.8150570700018,24500.711371200006 2022-05-15,10:06:51.000,135,9598891,-795,0,1652609210,6287.375639289996,-1140.8714501099967,24500.753293919995 2022-05-15,10:06:52.000,135,9598935,-434,0,1652609211,6287.3891119099935,-1140.892597500002,24500.753293919995 2022-05-15,10:06:53.000,135,9599074,-795,0,1652609212,6287.294803569996,-1140.9207940199994,24500.620538640003 2022-05-15,10:06:54.000,135,9598945,165,0,1652609213,6287.288067259993,-1140.9419414099975,24500.63451288001 2022-05-15,10:06:55.000,135,9598994,-795,0,1652609214,6287.308276189993,-1140.9419414099975,24500.7463068 2022-05-15,10:06:56.000,135,9598926,-795,0,1652609215,6287.281330949998,-1140.9278431499988,24500.7463068 2022-05-15,10:06:57.000,135,9598951,-795,0,1652609216,6287.193758919995,-1140.9348922799982,24500.655474239997 2022-05-15,10:06:58.000,135,9598913,-795,0,1652609217,6287.240913089998,-1140.91374489,24500.63451288001 2022-05-15,10:06:59.000,135,9598949,605,0,1652609218,6287.261122019998,-1140.9207940199994,24500.816178 2022-05-15,10:07:00.000,135,9598967,-795,0,1652609219,6287.308276189993,-1140.892597500002,24500.79521664 2022-05-15,10:07:01.000,135,9599000,-795,0,1652609220,6287.254385709995,-1140.8714501099967,24500.816178 2022-05-15,10:07:02.000,135,9598912,-795,0,1652609221,6287.160077369997,-1140.892597500002,24500.69739696 2022-05-15,10:07:03.000,135,9598933,-795,0,1652609222,6287.146604749993,-1140.892597500002,24500.59957728 2022-05-15,10:07:04.000,135,9599042,-795,0,1652609223,6287.193758919995,-1140.9419414099975,24500.62752576 2022-05-15,10:07:05.000,135,9598942,5,0,1652609224,6287.301539879998,-1140.9278431499988,24500.816178 2022-05-15,10:07:06.000,135,9598936,-74,0,1652609225,6287.362166669998,-1140.9983344499997,24500.823165119997 2022-05-15,10:07:07.000,135,9598931,-155,0,1652609226,6287.341957739998,-1141.0335800999965,24500.830152240007 2022-05-15,10:07:08.000,135,9598933,-795,0,1652609227,6287.328485119993,-1141.1111205299967,24500.69739696 2022-05-15,10:07:09.000,135,9598977,245,0,1652609228,6287.341957739998,-1141.1463661800008,24500.823165119997 2022-05-15,10:07:10.000,135,9598852,-795,0,1652609229,6287.321748809998,-1141.2098083500023,24500.781242400008 2022-05-15,10:07:11.000,135,9598884,-795,0,1652609230,6287.335221429996,-1141.2591522599978,24500.774255279997 2022-05-15,10:07:12.000,135,9598906,-795,0,1652609231,6287.294803569996,-1141.3014470400012,24500.704384079996 2022-05-15,10:07:13.000,135,9598895,-795,0,1652609232,6287.294803569996,-1141.3507909499967,24500.739319680004 2022-05-15,10:07:14.000,135,9598987,-795,0,1652609233,6287.375639289996,-1141.336692689998,24500.90002344001 2022-05-15,10:07:15.000,135,9598933,445,0,1652609234,6287.449738699994,-1141.3860366000008,24500.886049200002 2022-05-15,10:07:16.000,135,9598968,-795,0,1652609235,6287.449738699994,-1141.3789874700014,24500.93495904 2022-05-15,10:07:17.000,135,9598970,-515,0,1652609236,6287.402584529998,-1141.3860366000008,24500.788229520003 2022-05-15,10:07:18.000,135,9598993,-795,0,1652609237,6287.362166669998,-1141.4001348599995,24500.858100720005 2022-05-15,10:07:19.000,135,9598927,-795,0,1652609238,6287.395848219996,-1141.3930857300002,24500.872074959996 2022-05-15,10:07:20.000,135,9598913,924,0,1652609239,6287.368902979993,-1141.4001348599995,24500.837139360003 2022-05-15,10:07:21.000,135,9598993,805,0,1652609240,6287.3891119099935,-1141.4071839899989,24500.920984799995 2022-05-15,10:07:22.000,135,9598975,685,0,1652609241,6287.227440469993,-1141.4424296399957,24500.79521664 2022-05-15,10:07:23.000,135,9598972,-795,0,1652609242,6287.301539879998,-1141.4565279000017,24500.858100720005 2022-05-15,10:07:24.000,135,9598912,-795,0,1652609243,6287.362166669998,-1141.4706261600004,24500.997843120007 2022-05-15,10:07:25.000,135,9598924,-795,0,1652609244,6287.395848219996,-1141.484724419999,24500.941946159997 2022-05-15,10:07:26.000,135,9598904,-795,0,1652609245,6287.341957739998,-1141.5058718099972,24500.91399768 2022-05-15,10:07:27.000,135,9598901,565,0,1652609246,6287.294803569996,-1141.534068330002,24500.809190880005 2022-05-15,10:07:28.000,135,9598886,-74,0,1652609247,6287.315012499996,-1141.5411174600013,24500.816178 2022-05-15,10:07:29.000,135,9598945,-795,0,1652609248,6287.416057149996,-1141.519970069996,24500.98386888 2022-05-15,10:07:30.000,135,9598926,-795,0,1652609249,6287.416057149996,-1141.5129209399965,24500.948933280008 2022-05-15,10:07:31.000,135,9598886,-795,0,1652609250,6287.443002389999,-1141.519970069996,24501.039765839996 2022-05-15,10:07:32.000,135,9598957,885,0,1652609251,6287.436266079996,-1141.519970069996,24500.976881760005 2022-05-15,10:07:33.000,135,9598919,-795,0,1652609252,6287.402584529998,-1141.519970069996,24501.004830240003 2022-05-15,10:07:34.000,135,9598921,605,0,1652609253,6287.328485119993,-1141.5411174600013,24500.886049200002 2022-05-15,10:07:35.000,135,9598902,1125,0,1652609254,6287.348694049993,-1141.534068330002,24500.879062080006 2022-05-15,10:07:36.000,135,9598963,-795,0,1652609255,6287.395848219996,-1141.5270191999953,24500.96989464001 2022-05-15,10:07:37.000,135,9598940,-795,0,1652609256,6287.4227934599985,-1141.519970069996,24501.01181736 2022-05-15,10:07:38.000,135,9598916,-795,0,1652609257,6287.409320839994,-1141.4988226799978,24500.976881760005 2022-05-15,10:07:39.000,135,9598900,-795,0,1652609258,6287.429529769994,-1141.5058718099972,24500.96989464001 2022-05-15,10:07:40.000,135,9598863,-35,0,1652609259,6287.496892869996,-1141.463577030001,24501.074701440004 2022-05-15,10:07:41.000,135,9598965,805,0,1652609260,6287.483420249999,-1141.4424296399957,24501.025791600005 2022-05-15,10:07:42.000,135,9598948,-155,0,1652609261,6287.409320839994,-1141.4494787700023,24500.96290752 2022-05-15,10:07:43.000,135,9598944,-795,0,1652609262,6287.449738699994,-1141.4353805099963,24500.96290752 2022-05-15,10:07:44.000,135,9598973,-795,0,1652609263,6287.503629179999,-1141.4001348599995,24501.03277872 2022-05-15,10:07:45.000,135,9598944,-795,0,1652609264,6287.530574419994,-1141.4001348599995,24501.116624160008 2022-05-15,10:07:46.000,135,9598944,-795,0,1652609265,6287.530574419994,-1141.4212822499976,24501.06771432001 2022-05-15,10:07:47.000,135,9598892,-795,0,1652609266,6287.517101799996,-1141.4424296399957,24501.01181736 2022-05-15,10:07:48.000,135,9598952,-795,0,1652609267,6287.503629179999,-1141.4494787700023,24500.98386888 2022-05-15,10:07:49.000,135,9598930,-315,0,1652609268,6287.597937519997,-1141.4565279000017,24501.088675679996 2022-05-15,10:07:50.000,135,9598958,965,0,1652609269,6287.557519659997,-1141.4988226799978,24501.06771432001 2022-05-15,10:07:51.000,135,9598955,-354,0,1652609270,6287.5373107299965,-1141.484724419999,24501.095662800006 2022-05-15,10:07:52.000,135,9598949,-795,0,1652609271,6287.517101799996,-1141.5481665900006,24501.109637039997 2022-05-15,10:07:53.000,135,9598931,-195,0,1652609272,6287.503629179999,-1141.534068330002,24501.074701440004 2022-05-15,10:07:54.000,135,9598961,-795,0,1652609273,6287.550783349994,-1141.5481665900006,24501.046752960006 2022-05-15,10:07:55.000,135,9598968,-795,0,1652609274,6287.597937519997,-1141.534068330002,24501.18649536001 2022-05-15,10:07:56.000,135,9598927,-795,0,1652609275,6287.611410139994,-1141.5411174600013,24501.165534000007 2022-05-15,10:07:57.000,135,9598970,-795,0,1652609276,6287.638355379997,-1141.4988226799978,24501.095662800006 2022-05-15,10:07:58.000,135,9598982,-795,0,1652609277,6287.550783349994,-1141.4988226799978,24501.03277872 2022-05-15,10:07:59.000,135,9598969,-475,0,1652609278,6287.591201209994,-1141.4706261600004,24501.046752960006 2022-05-15,10:08:00.000,135,9598991,765,0,1652609279,6287.645091689992,-1141.4494787700023,24501.13758552001 2022-05-15,10:08:01.000,135,9598986,-795,0,1652609280,6287.658564309997,-1141.3930857300002,24501.193482480005 2022-05-15,10:08:02.000,135,9598959,404,0,1652609281,6287.665300619992,-1141.371938340002,24501.158546879997 2022-05-15,10:08:03.000,135,9598965,-114,0,1652609282,6287.651827999995,-1141.3648892099955,24501.1305984 2022-05-15,10:08:04.000,135,9598961,-795,0,1652609283,6287.719191099997,-1141.3648892099955,24501.24937944 2022-05-15,10:08:05.000,135,9598915,1125,0,1652609284,6287.705718479992,-1141.3648892099955,24501.263353680006 2022-05-15,10:08:06.000,135,9598857,-795,0,1652609285,6287.665300619992,-1141.3789874700014,24501.17950824 2022-05-15,10:08:07.000,135,9598927,445,0,1652609286,6287.611410139994,-1141.4424296399957,24501.095662800006 2022-05-15,10:08:08.000,135,9598890,-795,0,1652609287,6287.618146449997,-1141.4353805099963,24501.088675679996 2022-05-15,10:08:09.000,135,9598964,-795,0,1652609288,6287.692245859995,-1141.4353805099963,24501.30527640001 2022-05-15,10:08:10.000,135,9598969,645,0,1652609289,6287.712454789995,-1141.4424296399957,24501.361173360005 2022-05-15,10:08:11.000,135,9598959,-795,0,1652609290,6287.719191099997,-1141.4776752899998,24501.35418624001 2022-05-15,10:08:12.000,135,9598900,765,0,1652609291,6287.719191099997,-1141.484724419999,24501.35418624001 2022-05-15,10:08:13.000,135,9599021,645,0,1652609292,6287.611410139994,-1141.4917735499985,24501.228418079998 2022-05-15,10:08:14.000,135,9598902,-795,0,1652609293,6287.651827999995,-1141.5058718099972,24501.23540520001 2022-05-15,10:08:15.000,135,9598952,-515,0,1652609294,6287.604673829999,-1141.484724419999,24501.29828928 2022-05-15,10:08:16.000,135,9598947,85,0,1652609295,6287.584464899999,-1141.463577030001,24501.29828928 2022-05-15,10:08:17.000,135,9598880,-795,0,1652609296,6287.443002389999,-1141.5058718099972,24501.214443840006 2022-05-15,10:08:18.000,135,9598923,-795,0,1652609297,6287.463211319999,-1141.463577030001,24501.29828928 2022-05-15,10:08:19.000,135,9598973,845,0,1652609298,6287.530574419994,-1141.4353805099963,24501.36816048 2022-05-15,10:08:20.000,135,9598958,645,0,1652609299,6287.463211319999,-1141.428331379997,24501.36816048 2022-05-15,10:08:21.000,135,9598909,924,0,1652609300,6287.469947629994,-1141.4424296399957,24501.375147599996 2022-05-15,10:08:22.000,135,9598932,-795,0,1652609301,6287.308276189993,-1141.4424296399957,24501.263353680006 2022-05-15,10:08:23.000,135,9598947,-795,0,1652609302,6287.213967849995,-1141.484724419999,24501.221430960002 2022-05-15,10:08:24.000,135,9598912,-795,0,1652609303,6287.335221429996,-1141.519970069996,24501.2703408 2022-05-15,10:08:25.000,135,9599041,365,0,1652609304,6287.416057149996,-1141.5411174600013,24501.396108959998 2022-05-15,10:08:26.000,135,9598950,-795,0,1652609305,6287.375639289996,-1141.576363109998,24501.35418624001 2022-05-15,10:08:27.000,135,9598939,605,0,1652609306,6287.402584529998,-1141.5904613699968,24501.340212000003 2022-05-15,10:08:28.000,135,9598969,645,0,1652609307,6287.469947629994,-1141.6398052799996,24501.47296728001 2022-05-15,10:08:29.000,135,9598908,485,0,1652609308,6287.449738699994,-1141.6821000599957,24501.396108959998 2022-05-15,10:08:30.000,135,9598888,765,0,1652609309,6287.429529769994,-1141.7173457099998,24501.375147599996 2022-05-15,10:08:31.000,135,9598999,445,0,1652609310,6287.443002389999,-1141.689149189995,24501.389121840002 2022-05-15,10:08:32.000,135,9598919,124,0,1652609311,6287.294803569996,-1141.703247450001,24501.312263520005 2022-05-15,10:08:33.000,135,9598870,-315,0,1652609312,6287.355430359996,-1141.7102965800004,24501.375147599996 2022-05-15,10:08:34.000,135,9598914,-795,0,1652609313,6287.416057149996,-1141.6961983200017,24501.458993040003 2022-05-15,10:08:35.000,135,9598935,-795,0,1652609314,6287.3891119099935,-1141.6961983200017,24501.445018799997 2022-05-15,10:08:36.000,135,9598836,-395,0,1652609315,6287.301539879998,-1141.668001799997,24501.35418624001 2022-05-15,10:08:37.000,135,9598993,-795,0,1652609316,6287.227440469993,-1141.646854409999,24501.36816048 2022-05-15,10:08:38.000,135,9599003,-795,0,1652609317,6287.207231539993,-1141.5975104999961,24501.396108959998 2022-05-15,10:08:39.000,135,9598881,-795,0,1652609318,6287.173549989995,-1141.5975104999961,24501.389121840002 2022-05-15,10:08:40.000,135,9598859,285,0,1652609319,6287.160077369997,-1141.5693139799987,24501.43803168 2022-05-15,10:08:41.000,135,9598925,245,0,1652609320,6287.146604749993,-1141.55521572,24501.47296728001 2022-05-15,10:08:42.000,135,9598922,525,0,1652609321,6287.106186889992,-1141.5693139799987,24501.41707032 2022-05-15,10:08:43.000,135,9598950,-475,0,1652609322,6287.092714269995,-1141.576363109998,24501.410083200004 2022-05-15,10:08:44.000,135,9598917,-274,0,1652609323,6287.0320874799945,-1141.5975104999961,24501.31925064 2022-05-15,10:08:45.000,135,9598928,-795,0,1652609324,6287.1263958199925,-1141.6257070200008,24501.51489 2022-05-15,10:08:46.000,135,9598914,-795,0,1652609325,6287.106186889992,-1141.6186578900015,24501.458993040003 2022-05-15,10:08:47.000,135,9598876,-795,0,1652609326,6287.133132129995,-1141.6327561500002,24501.458993040003 2022-05-15,10:08:48.000,135,9598982,165,0,1652609327,6286.991669619994,-1141.6398052799996,24501.340212000003 2022-05-15,10:08:49.000,135,9598904,-795,0,1652609328,6287.085977959992,-1141.6186578900015,24501.361173360005 2022-05-15,10:08:50.000,135,9598925,-795,0,1652609329,6287.112923199995,-1141.5975104999961,24501.52187712001 2022-05-15,10:08:51.000,135,9598886,645,0,1652609330,6287.079241649997,-1141.576363109998,24501.591748319996 2022-05-15,10:08:52.000,135,9598967,-795,0,1652609331,6287.059032719997,-1141.6045596299955,24501.549825600006 2022-05-15,10:08:53.000,135,9598964,-795,0,1652609332,6286.957988069997,-1141.5975104999961,24501.361173360005 2022-05-15,10:08:54.000,135,9598947,1045,0,1652609333,6286.951251759994,-1141.6186578900015,24501.431044560006 2022-05-15,10:08:55.000,135,9598937,-795,0,1652609334,6286.910833899994,-1141.646854409999,24501.445018799997 2022-05-15,10:08:56.000,135,9598911,-795,0,1652609335,6286.897361279996,-1141.6821000599957,24501.46598016 2022-05-15,10:08:57.000,135,9599004,765,0,1652609336,6286.897361279996,-1141.6750509299964,24501.396108959998 2022-05-15,10:08:58.000,135,9598947,-795,0,1652609337,6286.904097589999,-1141.6821000599957,24501.382134720006 2022-05-15,10:08:59.000,135,9598969,85,0,1652609338,6286.957988069997,-1141.6327561500002,24501.52187712001 2022-05-15,10:09:00.000,135,9598922,-795,0,1652609339,6286.937779139997,-1141.6961983200017,24501.549825600006 2022-05-15,10:09:01.000,135,9598987,-795,0,1652609340,6286.964724379999,-1141.6961983200017,24501.53585136 2022-05-15,10:09:02.000,135,9598976,-795,0,1652609341,6286.856943419996,-1141.7102965800004,24501.35418624001 2022-05-15,10:09:03.000,135,9598962,-795,0,1652609342,6286.904097589999,-1141.703247450001,24501.410083200004 2022-05-15,10:09:04.000,135,9598925,-795,0,1652609343,6286.951251759994,-1141.7102965800004,24501.48694152 2022-05-15,10:09:05.000,135,9598958,805,0,1652609344,6286.937779139997,-1141.7243948399991,24501.51489 2022-05-15,10:09:06.000,135,9598888,-795,0,1652609345,6286.944515449999,-1141.7384930999979,24501.458993040003 2022-05-15,10:09:07.000,135,9598895,-795,0,1652609346,6286.890624969994,-1141.7243948399991,24501.452005920008 2022-05-15,10:09:08.000,135,9598933,765,0,1652609347,6286.931042829994,-1141.7173457099998,24501.60572256 2022-05-15,10:09:09.000,135,9598944,765,0,1652609348,6286.910833899994,-1141.7314439699985,24501.57078696001 2022-05-15,10:09:10.000,135,9598941,-795,0,1652609349,6286.816525559996,-1141.7243948399991,24501.542838479996 2022-05-15,10:09:11.000,135,9598887,845,0,1652609350,6286.803052939998,-1141.7243948399991,24501.556812720002 2022-05-15,10:09:12.000,135,9598940,-155,0,1652609351,6286.749162459993,-1141.7525913599966,24501.458993040003 2022-05-15,10:09:13.000,135,9598946,-795,0,1652609352,6286.7693713899935,-1141.759640489996,24501.452005920008 2022-05-15,10:09:14.000,135,9598924,565,0,1652609353,6286.856943419996,-1141.7525913599966,24501.5847612 2022-05-15,10:09:15.000,135,9598940,365,0,1652609354,6286.836734489996,-1141.759640489996,24501.563799839998 2022-05-15,10:09:16.000,135,9598954,-795,0,1652609355,6286.829998179994,-1141.7173457099998,24501.626683920003 2022-05-15,10:09:17.000,135,9598950,-795,0,1652609356,6286.728953529993,-1141.7173457099998,24501.500915760007 2022-05-15,10:09:18.000,135,9598996,-795,0,1652609357,6286.728953529993,-1141.7102965800004,24501.563799839998 2022-05-15,10:09:19.000,135,9598904,-315,0,1652609358,6286.722217219998,-1141.703247450001,24501.556812720002 2022-05-15,10:09:20.000,135,9598925,-795,0,1652609359,6286.728953529993,-1141.6750509299964,24501.542838479996 2022-05-15,10:09:21.000,135,9598914,605,0,1652609360,6286.702008289998,-1141.6609526699976,24501.598735440006 2022-05-15,10:09:22.000,135,9598917,1285,0,1652609361,6286.621172569998,-1141.6609526699976,24501.53585136 2022-05-15,10:09:23.000,135,9598926,645,0,1652609362,6286.614436259995,-1141.6821000599957,24501.51489 2022-05-15,10:09:24.000,135,9598928,-795,0,1652609363,6286.533600539995,-1141.759640489996,24501.528864240005 2022-05-15,10:09:25.000,135,9598922,-795,0,1652609364,6286.547073159993,-1141.7384930999979,24501.493928639997 2022-05-15,10:09:26.000,135,9598940,-795,0,1652609365,6286.587491019993,-1141.759640489996,24501.5847612 2022-05-15,10:09:27.000,135,9598921,-795,0,1652609366,6286.513391609995,-1141.8301317899968,24501.43803168 2022-05-15,10:09:28.000,135,9598995,-795,0,1652609367,6286.574018399995,-1141.8583283100015,24501.431044560006 2022-05-15,10:09:29.000,135,9598962,-795,0,1652609368,6286.715480909996,-1141.8442300499955,24501.577774080004 2022-05-15,10:09:30.000,135,9598893,-795,0,1652609369,6286.762635079998,-1141.8724265700002,24501.5847612 2022-05-15,10:09:31.000,135,9598970,845,0,1652609370,6286.749162459993,-1141.8794756999996,24501.661619519997 2022-05-15,10:09:32.000,135,9598897,-795,0,1652609371,6286.782844009998,-1141.8794756999996,24501.60572256 2022-05-15,10:09:33.000,135,9598963,-274,0,1652609372,6286.634645189995,-1141.9006230899977,24501.500915760007 2022-05-15,10:09:34.000,135,9598936,-795,0,1652609373,6286.668326739993,-1141.9006230899977,24501.563799839998 2022-05-15,10:09:35.000,135,9598920,-795,0,1652609374,6286.681799359998,-1141.9006230899977,24501.528864240005 2022-05-15,10:09:36.000,135,9598948,-795,0,1652609375,6286.614436259995,-1141.9147213499964,24501.542838479996 2022-05-15,10:09:37.000,135,9598900,-795,0,1652609376,6286.513391609995,-1141.9217704799958,24501.445018799997 2022-05-15,10:09:38.000,135,9598930,-795,0,1652609377,6286.499918989997,-1141.9147213499964,24501.507902880003 2022-05-15,10:09:39.000,135,9598969,-315,0,1652609378,6286.5268642299925,-1141.9358687400018,24501.63367104 2022-05-15,10:09:40.000,135,9598954,-795,0,1652609379,6286.533600539995,-1141.9217704799958,24501.60572256 2022-05-15,10:09:41.000,135,9598936,-795,0,1652609380,6286.513391609995,-1141.9711143899985,24501.5847612 2022-05-15,10:09:42.000,135,9598915,-795,0,1652609381,6286.4123469599945,-1141.9852126499973,24501.410083200004 2022-05-15,10:09:43.000,135,9598992,-795,0,1652609382,6286.446028509992,-1142.013409170002,24501.46598016 2022-05-15,10:09:44.000,135,9598891,-795,0,1652609383,6286.499918989997,-1142.013409170002,24501.53585136 2022-05-15,10:09:45.000,135,9598965,-795,0,1652609384,6286.580754709998,-1142.03455656,24501.542838479996 2022-05-15,10:09:46.000,135,9598913,404,0,1652609385,6286.5605457799975,-1141.9852126499973,24501.500915760007 2022-05-15,10:09:47.000,135,9598868,-795,0,1652609386,6286.5605457799975,-1141.9852126499973,24501.51489 2022-05-15,10:09:48.000,135,9598895,5,0,1652609387,6286.520127919997,-1141.9499670000005,24501.47296728001 2022-05-15,10:09:49.000,135,9598951,-795,0,1652609388,6286.567282089993,-1141.942917870001,24501.577774080004 2022-05-15,10:09:50.000,135,9598874,645,0,1652609389,6286.5268642299925,-1141.9217704799958,24501.52187712001 2022-05-15,10:09:51.000,135,9598946,-195,0,1652609390,6286.506655299992,-1141.9006230899977,24501.52187712001 2022-05-15,10:09:52.000,135,9598933,-795,0,1652609391,6286.425819579992,-1141.9006230899977,24501.31925064 2022-05-15,10:09:53.000,135,9598882,-795,0,1652609392,6286.459501129997,-1141.886524829999,24501.46598016 2022-05-15,10:09:54.000,135,9598904,-354,0,1652609393,6286.553809469995,-1141.8794756999996,24501.5847612 2022-05-15,10:09:55.000,135,9599020,-795,0,1652609394,6286.574018399995,-1141.8794756999996,24501.577774080004 2022-05-15,10:09:56.000,135,9598992,124,0,1652609395,6286.574018399995,-1141.9217704799958,24501.612709679997 2022-05-15,10:09:57.000,135,9598933,-795,0,1652609396,6286.5268642299925,-1141.9288196099951,24501.479954400005 2022-05-15,10:09:58.000,135,9598898,-795,0,1652609397,6286.540336849997,-1141.942917870001,24501.507902880003 2022-05-15,10:09:59.000,135,9598923,-795,0,1652609398,6286.580754709998,-1141.942917870001,24501.528864240005 2022-05-15,10:10:00.000,135,9598941,765,0,1652609399,6286.5605457799975,-1141.9852126499973,24501.507902880003 2022-05-15,10:10:01.000,135,9598968,885,0,1652609400,6286.547073159993,-1141.978163519998,24501.64065816001 2022-05-15,10:10:02.000,135,9598916,-795,0,1652609401,6286.513391609995,-1141.9922617799966,24501.598735440006 2022-05-15,10:10:03.000,135,9598860,-795,0,1652609402,6286.439292199997,-1141.978163519998,24501.542838479996 2022-05-15,10:10:04.000,135,9598915,-795,0,1652609403,6286.439292199997,-1142.0204583000013,24501.661619519997 2022-05-15,10:10:05.000,135,9599004,445,0,1652609404,6286.419083269997,-1142.0063600399953,24501.598735440006 2022-05-15,10:10:06.000,135,9598907,-795,0,1652609405,6286.344983859999,-1142.0627530799975,24501.542838479996 2022-05-15,10:10:07.000,135,9598919,-795,0,1652609406,6286.270884449994,-1142.0909496000022,24501.48694152 2022-05-15,10:10:08.000,135,9598914,1325,0,1652609407,6286.257411829996,-1142.1120969900003,24501.48694152 2022-05-15,10:10:09.000,135,9598877,404,0,1652609408,6286.304565999999,-1142.1120969900003,24501.542838479996 2022-05-15,10:10:10.000,135,9598923,-795,0,1652609409,6286.365192789999,-1142.1614408999958,24501.64065816001 2022-05-15,10:10:11.000,135,9598897,845,0,1652609410,6286.351720169994,-1142.1614408999958,24501.619696800008 2022-05-15,10:10:12.000,135,9598871,885,0,1652609411,6286.378665409997,-1142.1755391600018,24501.591748319996 2022-05-15,10:10:13.000,135,9598955,-354,0,1652609412,6286.284357069999,-1142.1684900299952,24501.48694152 2022-05-15,10:10:14.000,135,9598943,-515,0,1652609413,6286.331511239994,-1142.1543917699964,24501.52187712001 2022-05-15,10:10:15.000,135,9598963,525,0,1652609414,6286.344983859999,-1142.1332443799984,24501.53585136 2022-05-15,10:10:16.000,135,9598868,924,0,1652609415,6286.264148139999,-1142.0909496000022,24501.556812720002 2022-05-15,10:10:17.000,135,9598917,-795,0,1652609416,6286.163103489998,-1142.105047860001,24501.493928639997 2022-05-15,10:10:18.000,135,9598896,165,0,1652609417,6286.149630869993,-1142.0698022099969,24501.528864240005 2022-05-15,10:10:19.000,135,9598837,-795,0,1652609418,6286.129421939993,-1142.0627530799975,24501.63367104 2022-05-15,10:10:20.000,135,9598853,-795,0,1652609419,6286.122685629998,-1142.0627530799975,24501.60572256 2022-05-15,10:10:21.000,135,9598913,-795,0,1652609420,6286.021640979998,-1142.0486548199988,24501.60572256 2022-05-15,10:10:22.000,135,9598885,-795,0,1652609421,6285.9273326399925,-1142.0486548199988,24501.41707032 2022-05-15,10:10:23.000,135,9598960,-795,0,1652609422,6285.947541569993,-1142.03455656,24501.431044560006 2022-05-15,10:10:24.000,135,9598889,845,0,1652609423,6285.981223119998,-1142.0416056899994,24501.445018799997 2022-05-15,10:10:25.000,135,9598867,-595,0,1652609424,6285.886914779992,-1142.0416056899994,24501.46598016 2022-05-15,10:10:26.000,135,9598923,5,0,1652609425,6285.900387399997,-1142.0768513399962,24501.36816048 2022-05-15,10:10:27.000,135,9598848,404,0,1652609426,6286.014904669995,-1142.0768513399962,24501.479954400005 2022-05-15,10:10:28.000,135,9598908,-354,0,1652609427,6286.149630869993,-1142.1191461199996,24501.549825600006 2022-05-15,10:10:29.000,135,9598977,-795,0,1652609428,6286.122685629998,-1142.0909496000022,24501.563799839998 2022-05-15,10:10:30.000,135,9598942,-795,0,1652609429,6286.142894559998,-1142.1402935099977,24501.500915760007 2022-05-15,10:10:31.000,135,9598922,965,0,1652609430,6286.163103489998,-1142.126195249999,24501.47296728001 2022-05-15,10:10:32.000,135,9598859,845,0,1652609431,6286.035113599995,-1142.1332443799984,24501.333224880007 2022-05-15,10:10:33.000,135,9598949,525,0,1652609432,6286.129421939993,-1142.1191461199996,24501.424057439996 2022-05-15,10:10:34.000,135,9598835,-555,0,1652609433,6286.2035213499985,-1142.1332443799984,24501.556812720002 2022-05-15,10:10:35.000,135,9598903,-795,0,1652609434,6286.156367179996,-1142.126195249999,24501.507902880003 2022-05-15,10:10:36.000,135,9598930,165,0,1652609435,6286.1698397999935,-1142.1191461199996,24501.591748319996 2022-05-15,10:10:37.000,135,9598892,645,0,1652609436,6286.0553225299955,-1142.1191461199996,24501.431044560006 2022-05-15,10:10:38.000,135,9598929,-274,0,1652609437,6286.082267769998,-1142.1120969900003,24501.479954400005 2022-05-15,10:10:39.000,135,9598892,-795,0,1652609438,6286.089004079993,-1142.1543917699964,24501.479954400005 2022-05-15,10:10:40.000,135,9598834,-795,0,1652609439,6286.102476699998,-1142.1543917699964,24501.452005920008 2022-05-15,10:10:41.000,135,9598941,685,0,1652609440,6286.149630869993,-1142.147342639997,24501.528864240005 2022-05-15,10:10:42.000,135,9598847,-795,0,1652609441,6286.163103489998,-1142.1755391600018,24501.41707032 2022-05-15,10:10:43.000,135,9598964,-434,0,1652609442,6286.210257659994,-1142.1825882900011,24501.458993040003 2022-05-15,10:10:44.000,135,9598904,-795,0,1652609443,6286.277620759996,-1142.1755391600018,24501.549825600006 2022-05-15,10:10:45.000,135,9598867,605,0,1652609444,6286.291093379994,-1142.1896374200005,24501.556812720002 2022-05-15,10:10:46.000,135,9598908,-795,0,1652609445,6286.3180386199965,-1142.2037356799992,24501.493928639997 2022-05-15,10:10:47.000,135,9598885,-354,0,1652609446,6286.196785039996,-1142.2037356799992,24501.389121840002 2022-05-15,10:10:48.000,135,9598893,-795,0,1652609447,6286.216993969996,-1142.1966865499999,24501.34719912 2022-05-15,10:10:49.000,135,9598909,-795,0,1652609448,6286.297829689996,-1142.2248830699973,24501.53585136 2022-05-15,10:10:50.000,135,9598887,1365,0,1652609449,6286.3180386199965,-1142.1966865499999,24501.51489 2022-05-15,10:10:51.000,135,9598940,45,0,1652609450,6286.324774929999,-1142.2037356799992,24501.549825600006 2022-05-15,10:10:52.000,135,9598877,-114,0,1652609451,6286.270884449994,-1142.217833939998,24501.577774080004 2022-05-15,10:10:53.000,135,9598865,-795,0,1652609452,6286.190048729994,-1142.1966865499999,24501.40309608001 2022-05-15,10:10:54.000,135,9598947,-795,0,1652609453,6286.190048729994,-1142.217833939998,24501.452005920008 2022-05-15,10:10:55.000,135,9598873,-795,0,1652609454,6286.142894559998,-1142.2107848099986,24501.46598016 2022-05-15,10:10:56.000,135,9598887,845,0,1652609455,6286.1698397999935,-1142.217833939998,24501.452005920008 2022-05-15,10:10:57.000,135,9598967,-795,0,1652609456,6286.048586219993,-1142.2248830699973,24501.35418624001 2022-05-15,10:10:58.000,135,9598911,-715,0,1652609457,6286.122685629998,-1142.238981329996,24501.431044560006 2022-05-15,10:10:59.000,135,9598907,645,0,1652609458,6286.142894559998,-1142.2107848099986,24501.53585136 2022-05-15,10:11:00.000,135,9598890,-755,0,1652609459,6286.156367179996,-1142.238981329996,24501.563799839998 2022-05-15,10:11:01.000,135,9598905,1085,0,1652609460,6286.102476699998,-1142.2248830699973,24501.41707032 2022-05-15,10:11:02.000,135,9598822,965,0,1652609461,6286.028377289993,-1142.2319321999967,24501.424057439996 2022-05-15,10:11:03.000,135,9598903,-795,0,1652609462,6286.075531459996,-1142.2037356799992,24501.382134720006 2022-05-15,10:11:04.000,135,9598928,765,0,1652609463,6286.142894559998,-1142.2248830699973,24501.479954400005 2022-05-15,10:11:05.000,135,9598924,-795,0,1652609464,6286.156367179996,-1142.1825882900011,24501.542838479996 2022-05-15,10:11:06.000,135,9598959,-795,0,1652609465,6286.142894559998,-1142.1896374200005,24501.507902880003 2022-05-15,10:11:07.000,135,9598904,-235,0,1652609466,6286.129421939993,-1142.1402935099977,24501.445018799997 2022-05-15,10:11:08.000,135,9598888,-795,0,1652609467,6286.183312419998,-1142.0839004699956,24501.5847612 2022-05-15,10:11:09.000,135,9599006,-795,0,1652609468,6286.163103489998,-1142.0768513399962,24501.556812720002 2022-05-15,10:11:10.000,135,9598893,-195,0,1652609469,6286.129421939993,-1142.0627530799975,24501.47296728001 2022-05-15,10:11:11.000,135,9598862,285,0,1652609470,6286.122685629998,-1142.0486548199988,24501.46598016 2022-05-15,10:11:12.000,135,9598904,525,0,1652609471,6286.082267769998,-1142.0979987300016,24501.431044560006 2022-05-15,10:11:13.000,135,9598898,-195,0,1652609472,6286.082267769998,-1142.105047860001,24501.424057439996 2022-05-15,10:11:14.000,135,9598964,-795,0,1652609473,6286.102476699998,-1142.1332443799984,24501.445018799997 2022-05-15,10:11:15.000,135,9598885,-74,0,1652609474,6286.156367179996,-1142.1402935099977,24501.577774080004 2022-05-15,10:11:16.000,135,9598943,-795,0,1652609475,6286.190048729994,-1142.1966865499999,24501.577774080004 2022-05-15,10:11:17.000,135,9598963,805,0,1652609476,6286.2035213499985,-1142.2319321999967,24501.549825600006 2022-05-15,10:11:18.000,135,9598824,5,0,1652609477,6286.109213009993,-1142.2671778500007,24501.410083200004 2022-05-15,10:11:19.000,135,9598991,-795,0,1652609478,6286.1698397999935,-1142.2319321999967,24501.445018799997 2022-05-15,10:11:20.000,135,9598885,805,0,1652609479,6286.196785039996,-1142.238981329996,24501.57078696001 2022-05-15,10:11:21.000,135,9598885,-795,0,1652609480,6286.270884449994,-1142.217833939998,24501.57078696001 2022-05-15,10:11:22.000,135,9598900,-795,0,1652609481,6286.190048729994,-1142.1896374200005,24501.5847612 2022-05-15,10:11:23.000,135,9598953,-515,0,1652609482,6286.190048729994,-1142.1543917699964,24501.51489 2022-05-15,10:11:24.000,135,9598869,-795,0,1652609483,6286.216993969996,-1142.1402935099977,24501.661619519997 2022-05-15,10:11:25.000,135,9598972,845,0,1652609484,6286.163103489998,-1142.0557039499981,24501.619696800008 2022-05-15,10:11:26.000,135,9598944,-795,0,1652609485,6286.008168359993,-1142.0627530799975,24501.5847612 2022-05-15,10:11:27.000,135,9598932,-274,0,1652609486,6285.8128153699945,-1142.0416056899994,24501.34719912 2022-05-15,10:11:28.000,135,9598906,885,0,1652609487,6285.907123709992,-1142.0627530799975,24501.500915760007 2022-05-15,10:11:29.000,135,9598910,605,0,1652609488,6285.9610141899975,-1142.0627530799975,24501.619696800008 2022-05-15,10:11:30.000,135,9598921,365,0,1652609489,6285.9610141899975,-1142.105047860001,24501.731490719998 2022-05-15,10:11:31.000,135,9598927,-795,0,1652609490,6285.913860019995,-1142.126195249999,24501.717516480006 2022-05-15,10:11:32.000,135,9598985,-795,0,1652609491,6285.913860019995,-1142.1191461199996,24501.710529359996 2022-05-15,10:11:33.000,135,9598966,-795,0,1652609492,6285.853233229995,-1142.1543917699964,24501.577774080004 2022-05-15,10:11:34.000,135,9598983,-795,0,1652609493,6285.859969539997,-1142.1755391600018,24501.5847612 2022-05-15,10:11:35.000,135,9598884,325,0,1652609494,6285.866705849992,-1142.1614408999958,24501.647645280005 2022-05-15,10:11:36.000,135,9598876,-555,0,1652609495,6285.866705849992,-1142.1402935099977,24501.612709679997 2022-05-15,10:11:37.000,135,9598898,-795,0,1652609496,6285.819551679997,-1142.0979987300016,24501.53585136 2022-05-15,10:11:38.000,135,9598924,-795,0,1652609497,6285.826287989992,-1142.0416056899994,24501.577774080004 2022-05-15,10:11:39.000,135,9598864,-395,0,1652609498,6285.873442159995,-1142.0204583000013,24501.6546324 2022-05-15,10:11:40.000,135,9598894,605,0,1652609499,6285.826287989992,-1141.942917870001,24501.68956800001 2022-05-15,10:11:41.000,135,9598908,845,0,1652609500,6285.772397509994,-1141.9147213499964,24501.661619519997 2022-05-15,10:11:42.000,135,9598932,-795,0,1652609501,6285.651143929994,-1141.907672219997,24501.52187712001 2022-05-15,10:11:43.000,135,9598932,1085,0,1652609502,6285.617462379996,-1141.9147213499964,24501.507902880003 2022-05-15,10:11:44.000,135,9598920,605,0,1652609503,6285.597253449996,-1141.9217704799958,24501.63367104 2022-05-15,10:11:45.000,135,9598900,-795,0,1652609504,6285.6039897599985,-1141.8935739599983,24501.60572256 2022-05-15,10:11:46.000,135,9598919,565,0,1652609505,6285.550099279993,-1141.9147213499964,24501.60572256 2022-05-15,10:11:47.000,135,9598935,404,0,1652609506,6285.577044519996,-1141.978163519998,24501.563799839998 2022-05-15,10:11:48.000,135,9598974,-795,0,1652609507,6285.617462379996,-1141.978163519998,24501.668606640007 2022-05-15,10:11:49.000,135,9598897,-195,0,1652609508,6285.657880239996,-1142.0063600399953,24501.5847612 2022-05-15,10:11:50.000,135,9598923,685,0,1652609509,6285.624198689999,-1142.0486548199988,24501.549825600006 2022-05-15,10:11:51.000,135,9598882,325,0,1652609510,6285.617462379996,-1142.0627530799975,24501.542838479996 2022-05-15,10:11:52.000,135,9598950,-795,0,1652609511,6285.624198689999,-1142.105047860001,24501.51489 2022-05-15,10:11:53.000,135,9598978,685,0,1652609512,6285.624198689999,-1142.1120969900003,24501.53585136 2022-05-15,10:11:54.000,135,9598884,-114,0,1652609513,6285.7185070299965,-1142.1191461199996,24501.6546324 2022-05-15,10:11:55.000,135,9598886,-795,0,1652609514,6285.691561789994,-1142.126195249999,24501.647645280005 2022-05-15,10:11:56.000,135,9598909,-795,0,1652609515,6285.651143929994,-1142.126195249999,24501.626683920003 2022-05-15,10:11:57.000,135,9598953,205,0,1652609516,6285.630934999994,-1142.126195249999,24501.5847612 2022-05-15,10:11:58.000,135,9598953,525,0,1652609517,6285.482736179998,-1142.1755391600018,24501.46598016 2022-05-15,10:11:59.000,135,9598949,-795,0,1652609518,6285.469263559993,-1142.147342639997,24501.48694152 2022-05-15,10:12:00.000,135,9598967,-795,0,1652609519,6285.509681419993,-1142.1684900299952,24501.556812720002 2022-05-15,10:12:01.000,135,9598939,485,0,1652609520,6285.449054629993,-1142.147342639997,24501.60572256 2022-05-15,10:12:02.000,135,9598848,-795,0,1652609521,6285.435582009995,-1142.147342639997,24501.53585136 2022-05-15,10:12:03.000,135,9598921,645,0,1652609522,6285.482736179998,-1142.1402935099977,24501.60572256 2022-05-15,10:12:04.000,135,9598897,-795,0,1652609523,6285.489472489993,-1142.147342639997,24501.591748319996 2022-05-15,10:12:05.000,135,9598957,-795,0,1652609524,6285.428845699993,-1142.147342639997,24501.445018799997 2022-05-15,10:12:06.000,135,9598918,205,0,1652609525,6285.496208799996,-1142.1402935099977,24501.542838479996 2022-05-15,10:12:07.000,135,9598950,885,0,1652609526,6285.556835589996,-1142.1614408999958,24501.52187712001 2022-05-15,10:12:08.000,135,9598919,-635,0,1652609527,6285.509681419993,-1142.1755391600018,24501.452005920008 2022-05-15,10:12:09.000,135,9598877,-795,0,1652609528,6285.556835589996,-1142.1614408999958,24501.48694152 2022-05-15,10:12:10.000,135,9598886,-795,0,1652609529,6285.657880239996,-1142.1825882900011,24501.626683920003 2022-05-15,10:12:11.000,135,9598918,-795,0,1652609530,6285.630934999994,-1142.1755391600018,24501.612709679997 2022-05-15,10:12:12.000,135,9598963,-795,0,1652609531,6285.664616549999,-1142.1614408999958,24501.626683920003 2022-05-15,10:12:13.000,135,9598979,-795,0,1652609532,6285.556835589996,-1142.1755391600018,24501.445018799997 2022-05-15,10:12:14.000,135,9599031,-795,0,1652609533,6285.597253449996,-1142.1684900299952,24501.549825600006 2022-05-15,10:12:15.000,135,9598910,-795,0,1652609534,6285.556835589996,-1142.1543917699964,24501.563799839998 2022-05-15,10:12:16.000,135,9598936,445,0,1652609535,6285.543362969998,-1142.1755391600018,24501.542838479996 2022-05-15,10:12:17.000,135,9598904,445,0,1652609536,6285.489472489993,-1142.1543917699964,24501.458993040003 2022-05-15,10:12:18.000,135,9598950,-795,0,1652609537,6285.489472489993,-1142.147342639997,24501.507902880003 2022-05-15,10:12:19.000,135,9598886,725,0,1652609538,6285.536626659996,-1142.1332443799984,24501.626683920003 2022-05-15,10:12:20.000,135,9598856,-795,0,1652609539,6285.550099279993,-1142.1191461199996,24501.64065816001 2022-05-15,10:12:21.000,135,9598934,-795,0,1652609540,6285.475999869996,-1142.1120969900003,24501.598735440006 2022-05-15,10:12:22.000,135,9598992,965,0,1652609541,6285.395164149995,-1142.1332443799984,24501.41707032 2022-05-15,10:12:23.000,135,9598887,-795,0,1652609542,6285.374955219995,-1142.1120969900003,24501.479954400005 2022-05-15,10:12:24.000,135,9598946,325,0,1652609543,6285.415373079995,-1142.1332443799984,24501.528864240005 2022-05-15,10:12:25.000,135,9598934,924,0,1652609544,6285.368218909993,-1142.147342639997,24501.5847612 2022-05-15,10:12:26.000,135,9598859,-795,0,1652609545,6285.327801049993,-1142.147342639997,24501.51489 2022-05-15,10:12:27.000,135,9598961,-795,0,1652609546,6285.2132837799945,-1142.1684900299952,24501.47296728001 2022-05-15,10:12:28.000,135,9598985,-795,0,1652609547,6285.145920679999,-1142.1614408999958,24501.500915760007 2022-05-15,10:12:29.000,135,9598932,-795,0,1652609548,6285.273910569995,-1142.1614408999958,24501.591748319996 2022-05-15,10:12:30.000,135,9598879,765,0,1652609549,6285.145920679999,-1142.1614408999958,24501.591748319996 2022-05-15,10:12:31.000,135,9598935,-795,0,1652609550,6285.071821269994,-1142.1614408999958,24501.60572256 2022-05-15,10:12:32.000,135,9598935,-795,0,1652609551,6285.038139719996,-1142.1543917699964,24501.47296728001 2022-05-15,10:12:33.000,135,9598904,-795,0,1652609552,6284.997721859996,-1142.1614408999958,24501.458993040003 2022-05-15,10:12:34.000,135,9598864,805,0,1652609553,6285.051612339994,-1142.1684900299952,24501.612709679997 2022-05-15,10:12:35.000,135,9598902,-434,0,1652609554,6284.990985549994,-1142.147342639997,24501.626683920003 2022-05-15,10:12:36.000,135,9598897,-795,0,1652609555,6284.923622449998,-1142.147342639997,24501.626683920003 2022-05-15,10:12:37.000,135,9598933,-235,0,1652609556,6284.822577799998,-1142.1332443799984,24501.500915760007 2022-05-15,10:12:38.000,135,9598953,-795,0,1652609557,6284.755214699995,-1142.126195249999,24501.556812720002 2022-05-15,10:12:39.000,135,9598922,165,0,1652609558,6284.782159939998,-1142.147342639997,24501.51489 2022-05-15,10:12:40.000,135,9598971,-795,0,1652609559,6284.748478389993,-1142.1402935099977,24501.52187712001 2022-05-15,10:12:41.000,135,9598934,-434,0,1652609560,6284.735005769995,-1142.1191461199996,24501.48694152 2022-05-15,10:12:42.000,135,9598869,1205,0,1652609561,6284.660906359997,-1142.1332443799984,24501.542838479996 2022-05-15,10:12:43.000,135,9598937,805,0,1652609562,6284.620488499997,-1142.1191461199996,24501.452005920008 2022-05-15,10:12:44.000,135,9598913,-795,0,1652609563,6284.687851599992,-1142.1120969900003,24501.549825600006 2022-05-15,10:12:45.000,135,9598889,445,0,1652609564,6284.647433739992,-1142.0979987300016,24501.500915760007 2022-05-15,10:12:46.000,135,9598943,-795,0,1652609565,6284.607015879992,-1142.1332443799984,24501.48694152 2022-05-15,10:12:47.000,135,9598888,645,0,1652609566,6284.559861709997,-1142.1191461199996,24501.34719912 2022-05-15,10:12:48.000,135,9598958,-195,0,1652609567,6284.566598019999,-1142.0979987300016,24501.375147599996 2022-05-15,10:12:49.000,135,9598935,-795,0,1652609568,6284.620488499997,-1142.126195249999,24501.507902880003 2022-05-15,10:12:50.000,135,9598943,-795,0,1652609569,6284.627224809992,-1142.1120969900003,24501.528864240005 2022-05-15,10:12:51.000,135,9598890,-795,0,1652609570,6284.573334329994,-1142.1332443799984,24501.591748319996 2022-05-15,10:12:52.000,135,9598847,-795,0,1652609571,6284.573334329994,-1142.147342639997,24501.528864240005 2022-05-15,10:12:53.000,135,9598921,-795,0,1652609572,6284.465553369999,-1142.1402935099977,24501.40309608001 2022-05-15,10:12:54.000,135,9598960,-795,0,1652609573,6284.445344439999,-1142.126195249999,24501.445018799997 2022-05-15,10:12:55.000,135,9598907,-795,0,1652609574,6284.3847176499985,-1142.0979987300016,24501.445018799997 2022-05-15,10:12:56.000,135,9598906,404,0,1652609575,6284.391453959994,-1142.1191461199996,24501.479954400005 2022-05-15,10:12:57.000,135,9598931,-795,0,1652609576,6284.337563479996,-1142.1120969900003,24501.35418624001 2022-05-15,10:12:58.000,135,9598931,525,0,1652609577,6284.310618239993,-1142.0909496000022,24501.36816048 2022-05-15,10:12:59.000,135,9598908,325,0,1652609578,6284.418399199996,-1142.0557039499981,24501.493928639997 2022-05-15,10:13:00.000,135,9598936,725,0,1652609579,6284.391453959994,-1142.0416056899994,24501.458993040003 2022-05-15,10:13:01.000,135,9599000,-795,0,1652609580,6284.404926579999,-1142.0557039499981,24501.424057439996 2022-05-15,10:13:02.000,135,9598916,-795,0,1652609581,6284.270200379993,-1142.1120969900003,24501.340212000003 2022-05-15,10:13:03.000,135,9598943,-795,0,1652609582,6284.317354549996,-1142.1191461199996,24501.340212000003 2022-05-15,10:13:04.000,135,9598906,-795,0,1652609583,6284.398190269996,-1142.126195249999,24501.375147599996 2022-05-15,10:13:05.000,135,9598898,-795,0,1652609584,6284.404926579999,-1142.1684900299952,24501.40309608001 2022-05-15,10:13:06.000,135,9598951,-354,0,1652609585,6284.404926579999,-1142.217833939998,24501.375147599996 2022-05-15,10:13:07.000,135,9598908,-795,0,1652609586,6284.431871819994,-1142.2671778500007,24501.31925064 2022-05-15,10:13:08.000,135,9598907,-795,0,1652609587,6284.465553369999,-1142.253079590002,24501.424057439996 2022-05-15,10:13:09.000,135,9598945,-795,0,1652609588,6284.4992349199965,-1142.3024234999975,24501.431044560006 2022-05-15,10:13:10.000,135,9598813,-795,0,1652609589,6284.458817059996,-1142.3235708899956,24501.40309608001 2022-05-15,10:13:11.000,135,9598941,-795,0,1652609590,6284.485762299999,-1142.3306200200022,24501.30527640001 2022-05-15,10:13:12.000,135,9598870,-795,0,1652609591,6284.418399199996,-1142.3376691500016,24501.242392320004 2022-05-15,10:13:13.000,135,9598904,805,0,1652609592,6284.425135509999,-1142.3165217599962,24501.30527640001 2022-05-15,10:13:14.000,135,9598964,685,0,1652609593,6284.526180159999,-1142.3024234999975,24501.410083200004 2022-05-15,10:13:15.000,135,9598901,-795,0,1652609594,6284.505971229999,-1142.2601287200014,24501.424057439996 2022-05-15,10:13:16.000,135,9598882,285,0,1652609595,6284.4992349199965,-1142.253079590002,24501.396108959998 2022-05-15,10:13:17.000,135,9598875,165,0,1652609596,6284.398190269996,-1142.2319321999967,24501.35418624001 2022-05-15,10:13:18.000,135,9598931,-795,0,1652609597,6284.411662889994,-1142.2248830699973,24501.375147599996 2022-05-15,10:13:19.000,135,9598947,-795,0,1652609598,6284.418399199996,-1142.217833939998,24501.396108959998 2022-05-15,10:13:20.000,135,9598907,1205,0,1652609599,6284.391453959994,-1142.2248830699973,24501.375147599996 2022-05-15,10:13:21.000,135,9598964,-795,0,1652609600,6284.404926579999,-1142.238981329996,24501.452005920008 2022-05-15,10:13:22.000,135,9598955,-795,0,1652609601,6284.3847176499985,-1142.2460304599954,24501.424057439996 2022-05-15,10:13:23.000,135,9598870,-354,0,1652609602,6284.324090859998,-1142.2460304599954,24501.340212000003 2022-05-15,10:13:24.000,135,9598936,-475,0,1652609603,6284.398190269996,-1142.2671778500007,24501.479954400005 2022-05-15,10:13:25.000,135,9598973,-635,0,1652609604,6284.391453959994,-1142.2812761099995,24501.431044560006 2022-05-15,10:13:26.000,135,9598898,-795,0,1652609605,6284.344299789998,-1142.2812761099995,24501.41707032 2022-05-15,10:13:27.000,135,9598922,205,0,1652609606,6284.317354549996,-1142.2883252399988,24501.29828928 2022-05-15,10:13:28.000,135,9598993,404,0,1652609607,6284.283672999998,-1142.2953743699982,24501.291302160003 2022-05-15,10:13:29.000,135,9598981,-274,0,1652609608,6284.249991449993,-1142.2883252399988,24501.277327919997 2022-05-15,10:13:30.000,135,9598935,-795,0,1652609609,6284.391453959994,-1142.2953743699982,24501.46598016 2022-05-15,10:13:31.000,135,9598937,645,0,1652609610,6284.3510360999935,-1142.27422698,24501.452005920008 2022-05-15,10:13:32.000,135,9598994,-795,0,1652609611,6284.290409309993,-1142.2671778500007,24501.479954400005 2022-05-15,10:13:33.000,135,9598981,-795,0,1652609612,6284.202837279998,-1142.2671778500007,24501.382134720006 2022-05-15,10:13:34.000,135,9598962,-795,0,1652609613,6284.189364659993,-1142.2671778500007,24501.396108959998 2022-05-15,10:13:35.000,135,9598909,525,0,1652609614,6284.095056319995,-1142.238981329996,24501.431044560006 2022-05-15,10:13:36.000,135,9598961,-795,0,1652609615,6284.014220599995,-1142.253079590002,24501.340212000003 2022-05-15,10:13:37.000,135,9598943,-795,0,1652609616,6284.020956909997,-1142.2319321999967,24501.35418624001 2022-05-15,10:13:38.000,135,9598948,-795,0,1652609617,6283.9940116699945,-1142.238981329996,24501.389121840002 2022-05-15,10:13:39.000,135,9598955,-795,0,1652609618,6284.020956909997,-1142.1966865499999,24501.445018799997 2022-05-15,10:13:40.000,135,9598905,-795,0,1652609619,6283.9940116699945,-1142.1755391600018,24501.47296728001 2022-05-15,10:13:41.000,135,9598968,1045,0,1652609620,6283.980539049997,-1142.1825882900011,24501.452005920008 2022-05-15,10:13:42.000,135,9598879,-795,0,1652609621,6283.866021779999,-1142.1755391600018,24501.291302160003 2022-05-15,10:13:43.000,135,9598995,285,0,1652609622,6283.872758089994,-1142.1825882900011,24501.333224880007 2022-05-15,10:13:44.000,135,9598920,5,0,1652609623,6283.906439639999,-1142.1755391600018,24501.340212000003 2022-05-15,10:13:45.000,135,9598918,605,0,1652609624,6283.933384879994,-1142.1825882900011,24501.40309608001 2022-05-15,10:13:46.000,135,9598889,-795,0,1652609625,6283.919912259997,-1142.238981329996,24501.361173360005 2022-05-15,10:13:47.000,135,9598916,805,0,1652609626,6283.926648569999,-1142.2883252399988,24501.326237759997 2022-05-15,10:13:48.000,135,9598931,-795,0,1652609627,6284.020956909997,-1142.27422698,24501.41707032 2022-05-15,10:13:49.000,135,9598890,-795,0,1652609628,6284.000747979997,-1142.3165217599962,24501.396108959998 2022-05-15,10:13:50.000,135,9598927,845,0,1652609629,6283.987275359992,-1142.3306200200022,24501.340212000003 2022-05-15,10:13:51.000,135,9598894,245,0,1652609630,6284.041165839997,-1142.3306200200022,24501.312263520005 2022-05-15,10:13:52.000,135,9598905,-795,0,1652609631,6284.054638459995,-1142.344718280001,24501.30527640001 2022-05-15,10:13:53.000,135,9598923,605,0,1652609632,6284.014220599995,-1142.309472629997,24501.221430960002 2022-05-15,10:13:54.000,135,9598958,605,0,1652609633,6284.014220599995,-1142.3024234999975,24501.263353680006 2022-05-15,10:13:55.000,135,9598905,-795,0,1652609634,6284.128737869993,-1142.2812761099995,24501.431044560006 2022-05-15,10:13:56.000,135,9598895,-795,0,1652609635,6284.115265249995,-1142.2601287200014,24501.361173360005 2022-05-15,10:13:57.000,135,9598896,-795,0,1652609636,6284.095056319995,-1142.2107848099986,24501.340212000003 2022-05-15,10:13:58.000,135,9598883,-795,0,1652609637,6283.967066429999,-1142.217833939998,24501.221430960002 2022-05-15,10:13:59.000,135,9598938,-755,0,1652609638,6283.973802739994,-1142.2248830699973,24501.24937944 2022-05-15,10:14:00.000,135,9598913,565,0,1652609639,6283.926648569999,-1142.2037356799992,24501.31925064 2022-05-15,10:14:01.000,135,9598897,605,0,1652609640,6283.926648569999,-1142.2248830699973,24501.340212000003 2022-05-15,10:14:02.000,135,9598881,-795,0,1652609641,6283.866021779999,-1142.2601287200014,24501.2703408 2022-05-15,10:14:03.000,135,9598903,-315,0,1652609642,6283.859285469996,-1142.2883252399988,24501.340212000003 2022-05-15,10:14:04.000,135,9598935,765,0,1652609643,6283.812131299994,-1142.3376691500016,24501.375147599996 2022-05-15,10:14:05.000,135,9598934,365,0,1652609644,6283.717822959996,-1142.3729147999984,24501.214443840006 2022-05-15,10:14:06.000,135,9598954,445,0,1652609645,6283.724559269998,-1142.4434060999993,24501.24937944 2022-05-15,10:14:07.000,135,9598884,-795,0,1652609646,6283.771713439994,-1142.478651749996,24501.256366559996 2022-05-15,10:14:08.000,135,9598979,-795,0,1652609647,6283.704350339998,-1142.5279956599989,24501.123611280003 2022-05-15,10:14:09.000,135,9598926,-795,0,1652609648,6283.697614029996,-1142.5209465299995,24501.10264992 2022-05-15,10:14:10.000,135,9598890,1245,0,1652609649,6283.832340229994,-1142.5068482700008,24501.333224880007 2022-05-15,10:14:11.000,135,9598911,-795,0,1652609650,6283.845812849999,-1142.5279956599989,24501.284315040008 2022-05-15,10:14:12.000,135,9598917,845,0,1652609651,6283.852549159994,-1142.4857008799954,24501.31925064 2022-05-15,10:14:13.000,135,9598984,-795,0,1652609652,6283.798658679996,-1142.478651749996,24501.144572640005 2022-05-15,10:14:14.000,135,9598945,-795,0,1652609653,6283.818867609996,-1142.4504552299986,24501.17950824 2022-05-15,10:14:15.000,135,9598871,-795,0,1652609654,6283.7312955799935,-1142.4504552299986,24501.095662800006 2022-05-15,10:14:16.000,135,9598930,965,0,1652609655,6283.738031889996,-1142.4152095800018,24501.2004696 2022-05-15,10:14:17.000,135,9598882,-315,0,1652609656,6283.677405099996,-1142.3940621899965,24501.13758552001 2022-05-15,10:14:18.000,135,9598882,-795,0,1652609657,6283.643723549998,-1142.3729147999984,24501.165534000007 2022-05-15,10:14:19.000,135,9598916,645,0,1652609658,6283.663932479998,-1142.3306200200022,24501.24937944 2022-05-15,10:14:20.000,135,9598932,-795,0,1652609659,6283.663932479998,-1142.3165217599962,24501.256366559996 2022-05-15,10:14:21.000,135,9598942,-795,0,1652609660,6283.589833069993,-1142.3165217599962,24501.24937944 2022-05-15,10:14:22.000,135,9598863,-795,0,1652609661,6283.515733659995,-1142.3024234999975,24501.06771432001 2022-05-15,10:14:23.000,135,9598983,885,0,1652609662,6283.535942589995,-1142.3024234999975,24501.08168856 2022-05-15,10:14:24.000,135,9598931,-795,0,1652609663,6283.596569379995,-1142.27422698,24501.1305984 2022-05-15,10:14:25.000,135,9598911,-795,0,1652609664,6283.616778309995,-1142.2601287200014,24501.144572640005 2022-05-15,10:14:26.000,135,9598922,-795,0,1652609665,6283.583096759998,-1142.2812761099995,24501.08168856 2022-05-15,10:14:27.000,135,9598942,-755,0,1652609666,6283.603305689998,-1142.2319321999967,24501.095662800006 2022-05-15,10:14:28.000,135,9598938,485,0,1652609667,6283.704350339998,-1142.1966865499999,24501.242392320004 2022-05-15,10:14:29.000,135,9598961,-795,0,1652609668,6283.711086649993,-1142.1614408999958,24501.17950824 2022-05-15,10:14:30.000,135,9599007,-795,0,1652609669,6283.603305689998,-1142.126195249999,24501.039765839996 2022-05-15,10:14:31.000,135,9598913,-795,0,1652609670,6283.711086649993,-1142.105047860001,24501.1305984 2022-05-15,10:14:32.000,135,9598867,805,0,1652609671,6283.764977129998,-1142.0275074300007,24501.095662800006 2022-05-15,10:14:33.000,135,9598982,525,0,1652609672,6283.690877719993,-1142.013409170002,24501.088675679996 2022-05-15,10:14:34.000,135,9598929,-35,0,1652609673,6283.724559269998,-1141.9922617799966,24501.08168856 2022-05-15,10:14:35.000,135,9598906,-635,0,1652609674,6283.798658679996,-1141.9922617799966,24501.193482480005 2022-05-15,10:14:36.000,135,9598884,-395,0,1652609675,6283.778449749996,-1141.9570161299998,24501.18649536001 2022-05-15,10:14:37.000,135,9598997,285,0,1652609676,6283.778449749996,-1141.9570161299998,24501.123611280003 2022-05-15,10:14:38.000,135,9598842,-795,0,1652609677,6283.697614029996,-1141.978163519998,24501.01880448001 2022-05-15,10:14:39.000,135,9598949,404,0,1652609678,6283.744768199998,-1141.9570161299998,24501.01880448001 2022-05-15,10:14:40.000,135,9598858,765,0,1652609679,6283.832340229994,-1141.9640652599992,24501.06771432001 2022-05-15,10:14:41.000,135,9598912,-795,0,1652609680,6283.839076539996,-1141.9640652599992,24501.13758552001 2022-05-15,10:14:42.000,135,9598894,725,0,1652609681,6283.866021779999,-1141.9711143899985,24501.053740080002 2022-05-15,10:14:43.000,135,9598932,-795,0,1652609682,6283.906439639999,-1141.978163519998,24501.039765839996 2022-05-15,10:14:44.000,135,9598888,605,0,1652609683,6283.987275359992,-1141.9570161299998,24501.172521120003 2022-05-15,10:14:45.000,135,9598941,-795,0,1652609684,6283.987275359992,-1141.9499670000005,24501.17950824 2022-05-15,10:14:46.000,135,9598892,-795,0,1652609685,6283.967066429999,-1141.942917870001,24501.1305984 2022-05-15,10:14:47.000,135,9598894,725,0,1652609686,6283.973802739994,-1141.9288196099951,24501.039765839996 2022-05-15,10:14:48.000,135,9598973,1205,0,1652609687,6283.919912259997,-1141.907672219997,24500.990855999997 2022-05-15,10:14:49.000,135,9598885,45,0,1652609688,6284.034429529995,-1141.8794756999996,24501.15155976 2022-05-15,10:14:50.000,135,9598888,-515,0,1652609689,6284.101792629997,-1141.886524829999,24501.165534000007 2022-05-15,10:14:51.000,135,9598891,-795,0,1652609690,6284.115265249995,-1141.886524829999,24501.207456719996 2022-05-15,10:14:52.000,135,9598914,485,0,1652609691,6284.101792629997,-1141.8794756999996,24501.228418079998 2022-05-15,10:14:53.000,135,9598940,-795,0,1652609692,6284.0883200099925,-1141.886524829999,24501.17950824 2022-05-15,10:14:54.000,135,9598984,445,0,1652609693,6283.980539049997,-1141.907672219997,24501.046752960006 2022-05-15,10:14:55.000,135,9598932,-795,0,1652609694,6283.960330119997,-1141.9499670000005,24501.109637039997 2022-05-15,10:14:56.000,135,9598947,445,0,1652609695,6284.007484289992,-1141.9288196099951,24501.158546879997 2022-05-15,10:14:57.000,135,9598941,765,0,1652609696,6283.9940116699945,-1141.942917870001,24501.172521120003 2022-05-15,10:14:58.000,135,9598906,725,0,1652609697,6283.926648569999,-1141.978163519998,24501.23540520001 2022-05-15,10:14:59.000,135,9598926,725,0,1652609698,6283.866021779999,-1141.9922617799966,24501.116624160008 2022-05-15,10:15:00.000,135,9598887,-315,0,1652609699,6283.980539049997,-1142.03455656,24501.228418079998 2022-05-15,10:15:01.000,135,9598947,404,0,1652609700,6283.940121189997,-1142.0486548199988,24501.2004696 2022-05-15,10:15:02.000,135,9598917,765,0,1652609701,6283.832340229994,-1142.0909496000022,24501.053740080002 2022-05-15,10:15:03.000,135,9598933,-795,0,1652609702,6283.818867609996,-1142.0979987300016,24501.06771432001 2022-05-15,10:15:04.000,135,9598877,-795,0,1652609703,6283.805394989999,-1142.1120969900003,24501.172521120003 2022-05-15,10:15:05.000,135,9598890,-795,0,1652609704,6283.805394989999,-1142.1120969900003,24501.221430960002 2022-05-15,10:15:06.000,135,9598857,124,0,1652609705,6283.724559269998,-1142.1614408999958,24501.158546879997 2022-05-15,10:15:07.000,135,9598914,565,0,1652609706,6283.670668789993,-1142.1543917699964,24501.095662800006 2022-05-15,10:15:08.000,135,9598952,645,0,1652609707,6283.717822959996,-1142.1543917699964,24501.23540520001 2022-05-15,10:15:09.000,135,9598999,685,0,1652609708,6283.650459859993,-1142.147342639997,24501.228418079998 2022-05-15,10:15:10.000,135,9598894,-795,0,1652609709,6283.603305689998,-1142.1543917699964,24501.1305984 2022-05-15,10:15:11.000,135,9598977,-795,0,1652609710,6283.610041999993,-1142.1332443799984,24501.13758552001 2022-05-15,10:15:12.000,135,9598905,-274,0,1652609711,6283.461843179997,-1142.1191461199996,24501.109637039997 2022-05-15,10:15:13.000,135,9598869,-795,0,1652609712,6283.381007459997,-1142.0909496000022,24501.08168856 2022-05-15,10:15:14.000,135,9598883,285,0,1652609713,6283.455106869995,-1142.0557039499981,24501.23540520001 2022-05-15,10:15:15.000,135,9598930,-795,0,1652609714,6283.434897939995,-1142.0557039499981,24501.24937944 2022-05-15,10:15:16.000,135,9598865,-795,0,1652609715,6283.360798529997,-1142.0557039499981,24501.23540520001 2022-05-15,10:15:17.000,135,9598891,685,0,1652609716,6283.259753879996,-1142.0557039499981,24501.1305984 2022-05-15,10:15:18.000,135,9598992,-155,0,1652609717,6283.286699119999,-1142.0627530799975,24501.123611280003 2022-05-15,10:15:19.000,135,9598915,-795,0,1652609718,6283.246281259999,-1142.0839004699956,24501.109637039997 2022-05-15,10:15:20.000,135,9598937,-795,0,1652609719,6283.259753879996,-1142.105047860001,24501.116624160008 2022-05-15,10:15:21.000,135,9598929,-795,0,1652609720,6283.266490189999,-1142.0909496000022,24501.158546879997 2022-05-15,10:15:22.000,135,9598921,-795,0,1652609721,6283.246281259999,-1142.1543917699964,24501.039765839996 2022-05-15,10:15:23.000,135,9598940,-795,0,1652609722,6283.273226499994,-1142.1402935099977,24501.039765839996 2022-05-15,10:15:24.000,135,9598946,-795,0,1652609723,6283.320380669997,-1142.147342639997,24501.109637039997 2022-05-15,10:15:25.000,135,9598941,445,0,1652609724,6283.313644359994,-1142.1684900299952,24501.039765839996 2022-05-15,10:15:26.000,135,9598901,805,0,1652609725,6283.259753879996,-1142.1966865499999,24501.01880448001 2022-05-15,10:15:27.000,135,9598882,-35,0,1652609726,6283.199127089996,-1142.1966865499999,24500.93495904 2022-05-15,10:15:28.000,135,9598927,965,0,1652609727,6283.212599709994,-1142.2037356799992,24500.93495904 2022-05-15,10:15:29.000,135,9598928,-795,0,1652609728,6283.2799628099965,-1142.1614408999958,24501.060727199998 2022-05-15,10:15:30.000,135,9598948,-795,0,1652609729,6283.293435429994,-1142.1402935099977,24501.039765839996 2022-05-15,10:15:31.000,135,9598913,-795,0,1652609730,6283.111555059993,-1142.147342639997,24500.907010560004 2022-05-15,10:15:32.000,135,9598921,-795,0,1652609731,6283.266490189999,-1142.0979987300016,24501.03277872 2022-05-15,10:15:33.000,135,9598923,485,0,1652609732,6283.266490189999,-1142.105047860001,24500.997843120007 2022-05-15,10:15:34.000,135,9598887,-795,0,1652609733,6283.138500299996,-1142.1191461199996,24500.879062080006 2022-05-15,10:15:35.000,135,9598993,-114,0,1652609734,6283.151972919994,-1142.0839004699956,24500.86508784 2022-05-15,10:15:36.000,135,9598850,-795,0,1652609735,6283.138500299996,-1142.0839004699956,24500.753293919995 2022-05-15,10:15:37.000,135,9598906,-795,0,1652609736,6283.185654469999,-1142.0768513399962,24500.90002344001 2022-05-15,10:15:38.000,135,9598948,-795,0,1652609737,6283.300171739997,-1142.0486548199988,24500.976881760005 2022-05-15,10:15:39.000,135,9598933,-795,0,1652609738,6283.313644359994,-1142.03455656,24501.004830240003 2022-05-15,10:15:40.000,135,9598937,-795,0,1652609739,6283.347325909999,-1142.0416056899994,24500.893036319998 2022-05-15,10:15:41.000,135,9598885,1085,0,1652609740,6283.273226499994,-1142.0486548199988,24500.86508784 2022-05-15,10:15:42.000,135,9598929,-795,0,1652609741,6283.340589599997,-1142.0063600399953,24500.872074959996 2022-05-15,10:15:43.000,135,9598921,-795,0,1652609742,6283.300171739997,-1141.999310909996,24500.788229520003 2022-05-15,10:15:44.000,135,9598921,-795,0,1652609743,6283.347325909999,-1141.9922617799966,24500.816178 2022-05-15,10:15:45.000,135,9598901,-795,0,1652609744,6283.461843179997,-1141.9711143899985,24500.941946159997 2022-05-15,10:15:46.000,135,9598987,285,0,1652609745,6283.4887884199925,-1141.9640652599992,24500.955920400003 2022-05-15,10:15:47.000,135,9598923,1245,0,1652609746,6283.5224699699975,-1141.9006230899977,24500.948933280008 2022-05-15,10:15:48.000,135,9598888,-795,0,1652609747,6283.495524729995,-1141.8512791800022,24500.830152240007 2022-05-15,10:15:49.000,135,9598977,124,0,1652609748,6283.549415209993,-1141.8301317899968,24500.941946159997 2022-05-15,10:15:50.000,135,9598939,-795,0,1652609749,6283.529206279993,-1141.8442300499955,24500.91399768 2022-05-15,10:15:51.000,135,9598927,605,0,1652609750,6283.5224699699975,-1141.8089843999987,24500.86508784 2022-05-15,10:15:52.000,135,9598964,-795,0,1652609751,6283.502261039997,-1141.759640489996,24500.830152240007 2022-05-15,10:15:53.000,135,9598940,765,0,1652609752,6283.542678899998,-1141.8019352699994,24500.872074959996 2022-05-15,10:15:54.000,135,9598938,-795,0,1652609753,6283.495524729995,-1141.7525913599966,24500.84412648 2022-05-15,10:15:55.000,135,9598905,404,0,1652609754,6283.596569379995,-1141.7525913599966,24500.96989464001 2022-05-15,10:15:56.000,135,9598927,-795,0,1652609755,6283.583096759998,-1141.7525913599966,24501.01181736 2022-05-15,10:15:57.000,135,9598996,445,0,1652609756,6283.603305689998,-1141.773738750002,24500.948933280008 2022-05-15,10:15:58.000,135,9598926,725,0,1652609757,6283.535942589995,-1141.7666896199953,24500.85111360001 2022-05-15,10:15:59.000,135,9598953,-114,0,1652609758,6283.569624139993,-1141.7455422299972,24500.872074959996 2022-05-15,10:16:00.000,135,9598894,-795,0,1652609759,6283.677405099996,-1141.7666896199953,24500.96989464001 2022-05-15,10:16:01.000,135,9598981,-795,0,1652609760,6283.717822959996,-1141.7173457099998,24500.96290752 2022-05-15,10:16:02.000,135,9598932,-795,0,1652609761,6283.711086649993,-1141.7314439699985,24500.893036319998 2022-05-15,10:16:03.000,135,9598901,365,0,1652609762,6283.758240819996,-1141.6961983200017,24501.004830240003 2022-05-15,10:16:04.000,135,9598874,-795,0,1652609763,6283.778449749996,-1141.6750509299964,24501.039765839996 2022-05-15,10:16:05.000,135,9598920,-795,0,1652609764,6283.6369872399955,-1141.6539035399983,24500.86508784 2022-05-15,10:16:06.000,135,9598913,165,0,1652609765,6283.697614029996,-1141.6186578900015,24501.03277872 2022-05-15,10:16:07.000,135,9598931,-675,0,1652609766,6283.697614029996,-1141.6186578900015,24500.955920400003 2022-05-15,10:16:08.000,135,9598946,-675,0,1652609767,6283.650459859993,-1141.576363109998,24500.858100720005 2022-05-15,10:16:09.000,135,9598936,-795,0,1652609768,6283.650459859993,-1141.5481665900006,24500.96989464001 2022-05-15,10:16:10.000,135,9598945,-795,0,1652609769,6283.738031889996,-1141.5129209399965,24501.08168856 2022-05-15,10:16:11.000,135,9598923,-795,0,1652609770,6283.717822959996,-1141.5270191999953,24501.095662800006 2022-05-15,10:16:12.000,135,9598910,565,0,1652609771,6283.758240819996,-1141.5058718099972,24501.109637039997 2022-05-15,10:16:13.000,135,9598961,-795,0,1652609772,6283.724559269998,-1141.5481665900006,24500.955920400003 2022-05-15,10:16:14.000,135,9598974,-434,0,1652609773,6283.764977129998,-1141.5904613699968,24501.025791600005 2022-05-15,10:16:15.000,135,9598897,-795,0,1652609774,6283.778449749996,-1141.576363109998,24501.06771432001 2022-05-15,10:16:16.000,135,9598912,-795,0,1652609775,6283.859285469996,-1141.5975104999961,24501.06771432001 2022-05-15,10:16:17.000,135,9598905,-795,0,1652609776,6283.832340229994,-1141.6257070200008,24501.025791600005 2022-05-15,10:16:18.000,135,9598961,1085,0,1652609777,6283.8794943999965,-1141.6327561500002,24501.046752960006 2022-05-15,10:16:19.000,135,9598938,-795,0,1652609778,6284.020956909997,-1141.6257070200008,24501.095662800006 2022-05-15,10:16:20.000,135,9598914,365,0,1652609779,6284.047902149992,-1141.6539035399983,24501.207456719996 2022-05-15,10:16:21.000,135,9598936,-795,0,1652609780,6283.933384879994,-1141.668001799997,24500.907010560004 2022-05-15,10:16:22.000,135,9598853,-795,0,1652609781,6284.101792629997,-1141.6750509299964,24501.116624160008 2022-05-15,10:16:23.000,135,9598952,-795,0,1652609782,6284.0883200099925,-1141.703247450001,24501.025791600005 2022-05-15,10:16:24.000,135,9598947,485,0,1652609783,6284.034429529995,-1141.6750509299964,24501.03277872 2022-05-15,10:16:25.000,135,9598955,725,0,1652609784,6284.1422104899975,-1141.6609526699976,24501.228418079998 2022-05-15,10:16:26.000,135,9598905,-795,0,1652609785,6284.169155729993,-1141.668001799997,24501.284315040008 2022-05-15,10:16:27.000,135,9598894,-795,0,1652609786,6284.135474179995,-1141.6398052799996,24501.2703408 2022-05-15,10:16:28.000,135,9598943,245,0,1652609787,6284.081583699997,-1141.6045596299955,24501.109637039997 2022-05-15,10:16:29.000,135,9598954,1125,0,1652609788,6284.115265249995,-1141.6045596299955,24501.228418079998 2022-05-15,10:16:30.000,135,9598902,365,0,1652609789,6284.047902149992,-1141.5693139799987,24501.2004696 2022-05-15,10:16:31.000,135,9598930,765,0,1652609790,6284.014220599995,-1141.5622648499993,24501.214443840006 2022-05-15,10:16:32.000,135,9598953,245,0,1652609791,6283.899703329997,-1141.5622648499993,24501.10264992 2022-05-15,10:16:33.000,135,9598947,-795,0,1652609792,6283.987275359992,-1141.534068330002,24501.144572640005 2022-05-15,10:16:34.000,135,9598969,-795,0,1652609793,6284.135474179995,-1141.5270191999953,24501.277327919997 2022-05-15,10:16:35.000,135,9598913,-795,0,1652609794,6284.148946799993,-1141.5411174600013,24501.291302160003 2022-05-15,10:16:36.000,135,9598886,-795,0,1652609795,6284.135474179995,-1141.5270191999953,24501.326237759997 2022-05-15,10:16:37.000,135,9598918,-795,0,1652609796,6284.148946799993,-1141.5622648499993,24501.326237759997 2022-05-15,10:16:38.000,135,9598905,-795,0,1652609797,6284.068111079992,-1141.5622648499993,24501.13758552001 2022-05-15,10:16:39.000,135,9598915,-315,0,1652609798,6284.115265249995,-1141.5834122399974,24501.172521120003 2022-05-15,10:16:40.000,135,9598903,-235,0,1652609799,6284.162419419998,-1141.6116087600021,24501.23540520001 2022-05-15,10:16:41.000,135,9598882,-795,0,1652609800,6284.182628349998,-1141.6398052799996,24501.291302160003 2022-05-15,10:16:42.000,135,9598948,-74,0,1652609801,6284.196100969995,-1141.646854409999,24501.291302160003 2022-05-15,10:16:43.000,135,9598903,765,0,1652609802,6284.202837279998,-1141.668001799997,24501.284315040008 2022-05-15,10:16:44.000,135,9598897,-114,0,1652609803,6284.270200379993,-1141.646854409999,24501.382134720006 2022-05-15,10:16:45.000,135,9598915,-795,0,1652609804,6284.263464069998,-1141.6398052799996,24501.382134720006 2022-05-15,10:16:46.000,135,9599018,-795,0,1652609805,6284.276936689996,-1141.6327561500002,24501.29828928 2022-05-15,10:16:47.000,135,9598950,-795,0,1652609806,6284.182628349998,-1141.5975104999961,24501.2004696 2022-05-15,10:16:48.000,135,9598884,805,0,1652609807,6284.182628349998,-1141.534068330002,24501.214443840006 2022-05-15,10:16:49.000,135,9598946,-795,0,1652609808,6284.249991449993,-1141.4706261600004,24501.34719912 2022-05-15,10:16:50.000,135,9598907,-795,0,1652609809,6284.324090859998,-1141.4353805099963,24501.389121840002 2022-05-15,10:16:51.000,135,9598875,1445,0,1652609810,6284.337563479996,-1141.3507909499967,24501.40309608001 2022-05-15,10:16:52.000,135,9598939,-795,0,1652609811,6284.3510360999935,-1141.3014470400012,24501.410083200004 2022-05-15,10:16:53.000,135,9598941,-235,0,1652609812,6284.297145619996,-1141.2873487799952,24501.333224880007 2022-05-15,10:16:54.000,135,9598926,-795,0,1652609813,6284.344299789998,-1141.245053999999,24501.326237759997 2022-05-15,10:16:55.000,135,9598906,-795,0,1652609814,6284.357772409996,-1141.2521031299984,24501.375147599996 2022-05-15,10:16:56.000,135,9598887,924,0,1652609815,6284.391453959994,-1141.223906610001,24501.396108959998 2022-05-15,10:16:57.000,135,9598879,-195,0,1652609816,6284.391453959994,-1141.2380048699997,24501.361173360005 2022-05-15,10:16:58.000,135,9598937,-595,0,1652609817,6284.445344439999,-1141.245053999999,24501.375147599996 2022-05-15,10:16:59.000,135,9598902,805,0,1652609818,6284.566598019999,-1141.2591522599978,24501.46598016 2022-05-15,10:17:00.000,135,9598891,-795,0,1652609819,6284.633961119995,-1141.2732505199965,24501.53585136 2022-05-15,10:17:01.000,135,9598911,1125,0,1652609820,6284.681115289997,-1141.3084961700006,24501.479954400005 2022-05-15,10:17:02.000,135,9598893,-795,0,1652609821,6284.701324219997,-1141.3084961700006,24501.424057439996 2022-05-15,10:17:03.000,135,9598915,-795,0,1652609822,6284.640697429997,-1141.336692689998,24501.312263520005 2022-05-15,10:17:04.000,135,9598928,-795,0,1652609823,6284.714796839995,-1141.357840079996,24501.35418624001 2022-05-15,10:17:05.000,135,9598932,-795,0,1652609824,6284.822577799998,-1141.3507909499967,24501.528864240005 2022-05-15,10:17:06.000,135,9598904,-795,0,1652609825,6284.896677209996,-1141.3437418199974,24501.5847612 2022-05-15,10:17:07.000,135,9598885,-795,0,1652609826,6284.896677209996,-1141.3507909499967,24501.528864240005 2022-05-15,10:17:08.000,135,9598982,-795,0,1652609827,6284.869731969993,-1141.3155453,24501.493928639997 2022-05-15,10:17:09.000,135,9598963,-795,0,1652609828,6284.849523039993,-1141.3225944299993,24501.577774080004 2022-05-15,10:17:10.000,135,9598922,725,0,1652609829,6284.822577799998,-1141.2873487799952,24501.563799839998 2022-05-15,10:17:11.000,135,9598934,485,0,1652609830,6284.782159939998,-1141.2521031299984,24501.577774080004 2022-05-15,10:17:12.000,135,9598979,-795,0,1652609831,6284.694587909995,-1141.223906610001,24501.431044560006 2022-05-15,10:17:13.000,135,9598956,-795,0,1652609832,6284.721533149997,-1141.1957100899963,24501.549825600006 2022-05-15,10:17:14.000,135,9598895,165,0,1652609833,6284.768687319993,-1141.188660959997,24501.626683920003 2022-05-15,10:17:15.000,135,9598920,-795,0,1652609834,6284.815841489995,-1141.1816118299976,24501.647645280005 2022-05-15,10:17:16.000,135,9598923,365,0,1652609835,6284.842786729998,-1141.1675135699988,24501.64065816001 2022-05-15,10:17:17.000,135,9598939,85,0,1652609836,6284.640697429997,-1141.2098083500023,24501.445018799997 2022-05-15,10:17:18.000,135,9598994,-795,0,1652609837,6284.748478389993,-1141.1816118299976,24501.57078696001 2022-05-15,10:17:19.000,135,9598891,-795,0,1652609838,6284.768687319993,-1141.2380048699997,24501.52187712001 2022-05-15,10:17:20.000,135,9598927,-795,0,1652609839,6284.815841489995,-1141.2662013899971,24501.598735440006 2022-05-15,10:17:21.000,135,9598931,325,0,1652609840,6284.883204589998,-1141.2662013899971,24501.668606640007 2022-05-15,10:17:22.000,135,9598940,965,0,1652609841,6284.836050419995,-1141.3296435599987,24501.5847612 2022-05-15,10:17:23.000,135,9598918,645,0,1652609842,6284.889940899993,-1141.3155453,24501.53585136 2022-05-15,10:17:24.000,135,9598894,-795,0,1652609843,6284.916886139996,-1141.3437418199974,24501.68956800001 2022-05-15,10:17:25.000,135,9598978,-795,0,1652609844,6284.889940899993,-1141.3507909499967,24501.556812720002 2022-05-15,10:17:26.000,135,9598873,-795,0,1652609845,6284.937095069996,-1141.3789874700014,24501.577774080004 2022-05-15,10:17:27.000,135,9598982,245,0,1652609846,6284.849523039993,-1141.4142331199982,24501.556812720002 2022-05-15,10:17:28.000,135,9598954,725,0,1652609847,6284.782159939998,-1141.428331379997,24501.542838479996 2022-05-15,10:17:29.000,135,9598920,-795,0,1652609848,6284.862995659998,-1141.4001348599995,24501.63367104 2022-05-15,10:17:30.000,135,9598908,-795,0,1652609849,6284.883204589998,-1141.4142331199982,24501.717516480006 2022-05-15,10:17:31.000,135,9598908,-795,0,1652609850,6284.836050419995,-1141.4212822499976,24501.661619519997 2022-05-15,10:17:32.000,135,9598912,-795,0,1652609851,6284.815841489995,-1141.4776752899998,24501.661619519997 2022-05-15,10:17:33.000,135,9598939,-114,0,1652609852,6284.5935432599945,-1141.519970069996,24501.452005920008 2022-05-15,10:17:34.000,135,9598990,-795,0,1652609853,6284.620488499997,-1141.534068330002,24501.46598016 2022-05-15,10:17:35.000,135,9598933,845,0,1652609854,6284.701324219997,-1141.55521572,24501.647645280005 2022-05-15,10:17:36.000,135,9598946,445,0,1652609855,6284.620488499997,-1141.534068330002,24501.60572256 2022-05-15,10:17:37.000,135,9598922,1085,0,1652609856,6284.586806949999,-1141.5693139799987,24501.556812720002 2022-05-15,10:17:38.000,135,9598903,-795,0,1652609857,6284.586806949999,-1141.5622648499993,24501.556812720002 2022-05-15,10:17:39.000,135,9598887,-114,0,1652609858,6284.620488499997,-1141.534068330002,24501.64065816001 2022-05-15,10:17:40.000,135,9598907,-715,0,1652609859,6284.613752189995,-1141.519970069996,24501.647645280005 2022-05-15,10:17:41.000,135,9598936,605,0,1652609860,6284.573334329994,-1141.534068330002,24501.647645280005 2022-05-15,10:17:42.000,135,9598940,605,0,1652609861,6284.452080749994,-1141.5481665900006,24501.445018799997 2022-05-15,10:17:43.000,135,9598958,645,0,1652609862,6284.472289679994,-1141.5270191999953,24501.445018799997 2022-05-15,10:17:44.000,135,9598929,525,0,1652609863,6284.519443849997,-1141.519970069996,24501.542838479996 2022-05-15,10:17:45.000,135,9598910,-795,0,1652609864,6284.526180159999,-1141.5129209399965,24501.500915760007 2022-05-15,10:17:46.000,135,9598882,-795,0,1652609865,6284.586806949999,-1141.4988226799978,24501.549825600006 2022-05-15,10:17:47.000,135,9598923,-795,0,1652609866,6284.539652779997,-1141.4988226799978,24501.507902880003 2022-05-15,10:17:48.000,135,9598930,-795,0,1652609867,6284.479025989996,-1141.4706261600004,24501.46598016 2022-05-15,10:17:49.000,135,9598940,-795,0,1652609868,6284.539652779997,-1141.428331379997,24501.500915760007 2022-05-15,10:17:50.000,135,9598965,205,0,1652609869,6284.4992349199965,-1141.4001348599995,24501.47296728001 2022-05-15,10:17:51.000,135,9598843,165,0,1652609870,6284.4992349199965,-1141.371938340002,24501.424057439996 2022-05-15,10:17:52.000,135,9598919,-795,0,1652609871,6284.438608129996,-1141.3437418199974,24501.35418624001 2022-05-15,10:17:53.000,135,9598927,725,0,1652609872,6284.438608129996,-1141.3437418199974,24501.36816048 2022-05-15,10:17:54.000,135,9598919,445,0,1652609873,6284.526180159999,-1141.3084961700006,24501.52187712001 2022-05-15,10:17:55.000,135,9598950,845,0,1652609874,6284.492498609994,-1141.3014470400012,24501.48694152 2022-05-15,10:17:56.000,135,9598965,-515,0,1652609875,6284.485762299999,-1141.2873487799952,24501.458993040003 2022-05-15,10:17:57.000,135,9598943,-795,0,1652609876,6284.418399199996,-1141.3014470400012,24501.36816048 2022-05-15,10:17:58.000,135,9598966,45,0,1652609877,6284.411662889994,-1141.3014470400012,24501.361173360005 2022-05-15,10:17:59.000,135,9598879,-795,0,1652609878,6284.377981339996,-1141.3014470400012,24501.34719912 2022-05-15,10:18:00.000,135,9598935,-795,0,1652609879,6284.431871819994,-1141.3155453,24501.40309608001 2022-05-15,10:18:01.000,135,9598903,-795,0,1652609880,6284.472289679994,-1141.3084961700006,24501.389121840002 2022-05-15,10:18:02.000,135,9598888,-795,0,1652609881,6284.431871819994,-1141.3084961700006,24501.375147599996 2022-05-15,10:18:03.000,135,9598929,-114,0,1652609882,6284.472289679994,-1141.3014470400012,24501.445018799997 2022-05-15,10:18:04.000,135,9598900,525,0,1652609883,6284.465553369999,-1141.3225944299993,24501.396108959998 2022-05-15,10:18:05.000,135,9598886,525,0,1652609884,6284.337563479996,-1141.3437418199974,24501.30527640001 2022-05-15,10:18:06.000,135,9598891,-795,0,1652609885,6284.371245029994,-1141.3437418199974,24501.35418624001 2022-05-15,10:18:07.000,135,9598966,965,0,1652609886,6284.310618239993,-1141.2873487799952,24501.35418624001 2022-05-15,10:18:08.000,135,9598877,-795,0,1652609887,6284.229782519993,-1141.2802996499959,24501.284315040008 2022-05-15,10:18:09.000,135,9598975,805,0,1652609888,6284.229782519993,-1141.2662013899971,24501.326237759997 2022-05-15,10:18:10.000,135,9598931,-795,0,1652609889,6284.249991449993,-1141.2591522599978,24501.46598016 2022-05-15,10:18:11.000,135,9598881,485,0,1652609890,6284.223046209998,-1141.223906610001,24501.43803168 2022-05-15,10:18:12.000,135,9598943,885,0,1652609891,6284.216309899995,-1141.2027592199956,24501.431044560006 2022-05-15,10:18:13.000,135,9598993,85,0,1652609892,6284.1085289399925,-1141.1816118299976,24501.263353680006 2022-05-15,10:18:14.000,135,9598885,525,0,1652609893,6284.115265249995,-1141.1675135699988,24501.312263520005 2022-05-15,10:18:15.000,135,9598948,325,0,1652609894,6284.1085289399925,-1141.1675135699988,24501.30527640001 2022-05-15,10:18:16.000,135,9598957,-155,0,1652609895,6284.074847389995,-1141.132267920002,24501.333224880007 2022-05-15,10:18:17.000,135,9598911,685,0,1652609896,6283.9940116699945,-1141.1534153100001,24501.242392320004 2022-05-15,10:18:18.000,135,9598938,205,0,1652609897,6284.020956909997,-1141.118169659996,24501.29828928 2022-05-15,10:18:19.000,135,9598960,-795,0,1652609898,6284.061374769997,-1141.118169659996,24501.43803168 2022-05-15,10:18:20.000,135,9598950,685,0,1652609899,6284.081583699997,-1141.097022269998,24501.41707032 2022-05-15,10:18:21.000,135,9598942,765,0,1652609900,6284.054638459995,-1141.0829240099993,24501.40309608001 2022-05-15,10:18:22.000,135,9598967,-795,0,1652609901,6283.967066429999,-1141.0547274900018,24501.242392320004 2022-05-15,10:18:23.000,135,9598890,-795,0,1652609902,6283.9940116699945,-1141.0617766200012,24501.193482480005 2022-05-15,10:18:24.000,135,9598923,565,0,1652609903,6284.020956909997,-1141.0406292299958,24501.333224880007 2022-05-15,10:18:25.000,135,9598891,-755,0,1652609904,6284.061374769997,-1141.005383579999,24501.340212000003 2022-05-15,10:18:26.000,135,9598934,685,0,1652609905,6284.054638459995,-1141.005383579999,24501.34719912 2022-05-15,10:18:27.000,135,9598905,-795,0,1652609906,6284.068111079992,-1141.005383579999,24501.291302160003 2022-05-15,10:18:28.000,135,9598924,-795,0,1652609907,6284.1422104899975,-1140.9912853200003,24501.40309608001 2022-05-15,10:18:29.000,135,9598933,-795,0,1652609908,6284.0883200099925,-1140.9771870600016,24501.361173360005 2022-05-15,10:18:30.000,135,9598873,-795,0,1652609909,6284.095056319995,-1141.005383579999,24501.31925064 2022-05-15,10:18:31.000,135,9599006,-795,0,1652609910,6284.115265249995,-1140.9912853200003,24501.284315040008 2022-05-15,10:18:32.000,135,9598921,-795,0,1652609911,6284.014220599995,-1140.9912853200003,24501.221430960002 2022-05-15,10:18:33.000,135,9598846,-795,0,1652609912,6284.047902149992,-1141.005383579999,24501.23540520001 2022-05-15,10:18:34.000,135,9598953,-795,0,1652609913,6283.980539049997,-1140.9560396699962,24501.31925064 2022-05-15,10:18:35.000,135,9598948,-795,0,1652609914,6284.007484289992,-1140.9489905399969,24501.242392320004 2022-05-15,10:18:36.000,135,9598968,-795,0,1652609915,6284.122001559997,-1140.892597500002,24501.43803168 2022-05-15,10:18:37.000,135,9598940,-795,0,1652609916,6284.034429529995,-1140.9066957600007,24501.30527640001 2022-05-15,10:18:38.000,135,9598924,1245,0,1652609917,6284.041165839997,-1140.8432535899992,24501.326237759997 2022-05-15,10:18:39.000,135,9598952,-475,0,1652609918,6284.027693219992,-1140.8291553300005,24501.340212000003 2022-05-15,10:18:40.000,135,9598931,-795,0,1652609919,6284.047902149992,-1140.8150570700018,24501.31925064 2022-05-15,10:18:41.000,135,9598934,-795,0,1652609920,6284.054638459995,-1140.765713159999,24501.389121840002 2022-05-15,10:18:42.000,135,9598892,685,0,1652609921,6284.014220599995,-1140.7586640299996,24501.34719912 2022-05-15,10:18:43.000,135,9598899,765,0,1652609922,6283.973802739994,-1140.786860549997,24501.410083200004 2022-05-15,10:18:44.000,135,9598965,765,0,1652609923,6284.007484289992,-1140.765713159999,24501.340212000003 2022-05-15,10:18:45.000,135,9598974,-795,0,1652609924,6284.081583699997,-1140.7798114199977,24501.36816048 2022-05-15,10:18:46.000,135,9598951,605,0,1652609925,6284.061374769997,-1140.8009588099958,24501.35418624001 2022-05-15,10:18:47.000,135,9598916,-795,0,1652609926,6284.095056319995,-1140.8221062000011,24501.333224880007 2022-05-15,10:18:48.000,135,9598875,-795,0,1652609927,6284.027693219992,-1140.8714501099967,24501.242392320004 2022-05-15,10:18:49.000,135,9598974,-795,0,1652609928,6284.000747979997,-1140.857351849998,24501.242392320004 2022-05-15,10:18:50.000,135,9598920,-635,0,1652609929,6284.182628349998,-1140.878499239996,24501.40309608001 2022-05-15,10:18:51.000,135,9598804,-795,0,1652609930,6284.223046209998,-1140.892597500002,24501.396108959998 2022-05-15,10:18:52.000,135,9598869,-795,0,1652609931,6284.196100969995,-1140.91374489,24501.43803168 2022-05-15,10:18:53.000,135,9598962,-795,0,1652609932,6284.095056319995,-1140.9278431499988,24501.333224880007 2022-05-15,10:18:54.000,135,9598902,-795,0,1652609933,6284.095056319995,-1140.9066957600007,24501.361173360005 2022-05-15,10:18:55.000,135,9598900,-795,0,1652609934,6284.081583699997,-1140.9066957600007,24501.375147599996 2022-05-15,10:18:56.000,135,9598923,805,0,1652609935,6283.9940116699945,-1140.892597500002,24501.30527640001 2022-05-15,10:18:57.000,135,9598874,-795,0,1652609936,6283.987275359992,-1140.8432535899992,24501.284315040008 2022-05-15,10:18:58.000,135,9598972,-795,0,1652609937,6283.967066429999,-1140.8644009799973,24501.312263520005 2022-05-15,10:18:59.000,135,9598880,-795,0,1652609938,6284.020956909997,-1140.8432535899992,24501.458993040003 2022-05-15,10:19:00.000,135,9598948,-795,0,1652609939,6284.027693219992,-1140.8362044599999,24501.40309608001 2022-05-15,10:19:01.000,135,9598927,365,0,1652609940,6283.859285469996,-1140.8221062000011,24501.165534000007 2022-05-15,10:19:02.000,135,9598881,-795,0,1652609941,6283.980539049997,-1140.8080079399952,24501.375147599996 2022-05-15,10:19:03.000,135,9598878,605,0,1652609942,6283.913175949994,-1140.8080079399952,24501.256366559996 2022-05-15,10:19:04.000,135,9598841,1085,0,1652609943,6283.9940116699945,-1140.7798114199977,24501.2703408 2022-05-15,10:19:05.000,135,9598959,485,0,1652609944,6283.973802739994,-1140.8009588099958,24501.228418079998 2022-05-15,10:19:06.000,135,9598934,-35,0,1652609945,6284.115265249995,-1140.7304675100022,24501.424057439996 2022-05-15,10:19:07.000,135,9598966,-434,0,1652609946,6284.1085289399925,-1140.7375166400016,24501.382134720006 2022-05-15,10:19:08.000,135,9598922,285,0,1652609947,6284.0883200099925,-1140.7163692499962,24501.424057439996 2022-05-15,10:19:09.000,135,9598883,-795,0,1652609948,6284.007484289992,-1140.7022709899975,24501.291302160003 2022-05-15,10:19:10.000,135,9598911,-755,0,1652609949,6283.940121189997,-1140.6881727299988,24501.256366559996 2022-05-15,10:19:11.000,135,9598971,205,0,1652609950,6283.953593809994,-1140.67407447,24501.30527640001 2022-05-15,10:19:12.000,135,9598956,-795,0,1652609951,6283.899703329997,-1140.6458779499953,24501.24937944 2022-05-15,10:19:13.000,135,9598909,-795,0,1652609952,6283.886230709999,-1140.652927080002,24501.242392320004 2022-05-15,10:19:14.000,135,9598949,-315,0,1652609953,6283.919912259997,-1140.638828819996,24501.382134720006 2022-05-15,10:19:15.000,135,9598959,805,0,1652609954,6283.940121189997,-1140.652927080002,24501.40309608001 2022-05-15,10:19:16.000,135,9598935,1285,0,1652609955,6284.000747979997,-1140.638828819996,24501.40309608001 2022-05-15,10:19:17.000,135,9598944,1005,0,1652609956,6283.987275359992,-1140.6458779499953,24501.35418624001 2022-05-15,10:19:18.000,135,9598891,-795,0,1652609957,6283.892967019994,-1140.6458779499953,24501.2004696 2022-05-15,10:19:19.000,135,9599016,-795,0,1652609958,6283.946857499999,-1140.6670253400007,24501.221430960002 2022-05-15,10:19:20.000,135,9598884,-795,0,1652609959,6284.041165839997,-1140.6247305599973,24501.277327919997 2022-05-15,10:19:21.000,135,9598970,-795,0,1652609960,6284.047902149992,-1140.6317796899966,24501.263353680006 2022-05-15,10:19:22.000,135,9598951,-795,0,1652609961,6284.034429529995,-1140.6035831699992,24501.333224880007 2022-05-15,10:19:23.000,135,9598921,445,0,1652609962,6284.0883200099925,-1140.6106322999985,24501.31925064 2022-05-15,10:19:24.000,135,9598881,-795,0,1652609963,6284.095056319995,-1140.5894849100005,24501.340212000003 2022-05-15,10:19:25.000,135,9598936,365,0,1652609964,6283.926648569999,-1140.5753866500017,24501.193482480005 2022-05-15,10:19:26.000,135,9598869,725,0,1652609965,6283.967066429999,-1140.547190129997,24501.326237759997 2022-05-15,10:19:27.000,135,9598873,-795,0,1652609966,6283.967066429999,-1140.5542392599964,24501.29828928 2022-05-15,10:19:28.000,135,9598940,-795,0,1652609967,6283.866021779999,-1140.547190129997,24501.144572640005 2022-05-15,10:19:29.000,135,9598908,-795,0,1652609968,6283.872758089994,-1140.5542392599964,24501.221430960002 2022-05-15,10:19:30.000,135,9598911,-795,0,1652609969,6283.946857499999,-1140.5330918699983,24501.34719912 2022-05-15,10:19:31.000,135,9598917,-795,0,1652609970,6283.987275359992,-1140.5401409999977,24501.340212000003 2022-05-15,10:19:32.000,135,9598974,-795,0,1652609971,6283.973802739994,-1140.5189936099996,24501.36816048 2022-05-15,10:19:33.000,135,9598875,1125,0,1652609972,6283.933384879994,-1140.5401409999977,24501.214443840006 2022-05-15,10:19:34.000,135,9598983,-795,0,1652609973,6283.980539049997,-1140.5189936099996,24501.221430960002 2022-05-15,10:19:35.000,135,9598967,965,0,1652609974,6283.913175949994,-1140.526042739999,24501.221430960002 2022-05-15,10:19:36.000,135,9598868,-795,0,1652609975,6283.872758089994,-1140.4907970900022,24501.13758552001 2022-05-15,10:19:37.000,135,9598956,404,0,1652609976,6284.000747979997,-1140.4626005699974,24501.228418079998 2022-05-15,10:19:38.000,135,9598928,-795,0,1652609977,6284.034429529995,-1140.4696496999968,24501.242392320004 2022-05-15,10:19:39.000,135,9598894,-795,0,1652609978,6284.155683109995,-1140.43440405,24501.284315040008 2022-05-15,10:19:40.000,135,9598893,-795,0,1652609979,6284.128737869993,-1140.4203057900013,24501.277327919997 2022-05-15,10:19:41.000,135,9598892,-795,0,1652609980,6284.162419419998,-1140.413256660002,24501.277327919997 2022-05-15,10:19:42.000,135,9598937,605,0,1652609981,6284.054638459995,-1140.4203057900013,24501.10264992 2022-05-15,10:19:43.000,135,9598964,-795,0,1652609982,6284.122001559997,-1140.43440405,24501.15155976 2022-05-15,10:19:44.000,135,9598894,-795,0,1652609983,6284.162419419998,-1140.4273549200007,24501.221430960002 2022-05-15,10:19:45.000,135,9598883,-795,0,1652609984,6284.175892039995,-1140.4203057900013,24501.291302160003 2022-05-15,10:19:46.000,135,9598891,1245,0,1652609985,6284.169155729993,-1140.4273549200007,24501.18649536001 2022-05-15,10:19:47.000,135,9598894,525,0,1652609986,6284.175892039995,-1140.455551439998,24501.165534000007 2022-05-15,10:19:48.000,135,9598967,-795,0,1652609987,6284.216309899995,-1140.4696496999968,24501.207456719996 2022-05-15,10:19:49.000,135,9599064,-795,0,1652609988,6284.189364659993,-1140.4837479599955,24501.165534000007 2022-05-15,10:19:50.000,135,9598901,-354,0,1652609989,6284.169155729993,-1140.4907970900022,24501.13758552001 2022-05-15,10:19:51.000,135,9598995,-795,0,1652609990,6284.148946799993,-1140.4837479599955,24501.193482480005 2022-05-15,10:19:52.000,135,9598893,-795,0,1652609991,6284.068111079992,-1140.43440405,24500.997843120007 2022-05-15,10:19:53.000,135,9598923,-795,0,1652609992,6284.135474179995,-1140.413256660002,24501.13758552001 2022-05-15,10:19:54.000,135,9598971,-434,0,1652609993,6284.209573589993,-1140.4062075299953,24501.24937944 2022-05-15,10:19:55.000,135,9598878,-795,0,1652609994,6284.229782519993,-1140.3498144900004,24501.18649536001 2022-05-15,10:19:56.000,135,9598896,205,0,1652609995,6284.209573589993,-1140.328667099995,24501.242392320004 2022-05-15,10:19:57.000,135,9598978,445,0,1652609996,6284.128737869993,-1140.2934214499983,24501.13758552001 2022-05-15,10:19:58.000,135,9598953,-795,0,1652609997,6284.216309899995,-1140.2722740600002,24501.158546879997 2022-05-15,10:19:59.000,135,9598888,445,0,1652609998,6284.175892039995,-1140.2652249300008,24501.17950824 2022-05-15,10:20:00.000,135,9598873,-795,0,1652609999,6284.216309899995,-1140.2722740600002,24501.165534000007 2022-05-15,10:20:01.000,135,9598968,-795,0,1652610000,6284.229782519993,-1140.2440775399955,24501.172521120003 2022-05-15,10:20:02.000,135,9598872,285,0,1652610001,6284.243255139998,-1140.2652249300008,24501.15155976 2022-05-15,10:20:03.000,135,9598910,-315,0,1652610002,6284.223046209998,-1140.2652249300008,24501.165534000007 2022-05-15,10:20:04.000,135,9598889,805,0,1652610003,6284.337563479996,-1140.2652249300008,24501.214443840006 2022-05-15,10:20:05.000,135,9599014,-795,0,1652610004,6284.310618239993,-1140.2581758000015,24501.2004696 2022-05-15,10:20:06.000,135,9598858,805,0,1652610005,6284.303881929998,-1140.2511266700021,24501.193482480005 2022-05-15,10:20:07.000,135,9598962,-795,0,1652610006,6284.249991449993,-1140.215881019998,24501.088675679996 2022-05-15,10:20:08.000,135,9598977,-795,0,1652610007,6284.243255139998,-1140.2440775399955,24501.06771432001 2022-05-15,10:20:09.000,135,9598871,525,0,1652610008,6284.249991449993,-1140.215881019998,24501.039765839996 2022-05-15,10:20:10.000,135,9598965,605,0,1652610009,6284.3847176499985,-1140.19473363,24501.24937944 2022-05-15,10:20:11.000,135,9598941,-795,0,1652610010,6284.404926579999,-1140.173586240002,24501.24937944 2022-05-15,10:20:12.000,135,9598895,-795,0,1652610011,6284.391453959994,-1140.1524388499965,24501.263353680006 2022-05-15,10:20:13.000,135,9598914,-795,0,1652610012,6284.317354549996,-1140.103094940001,24501.18649536001 2022-05-15,10:20:14.000,135,9598914,645,0,1652610013,6284.357772409996,-1140.0748984199963,24501.23540520001 2022-05-15,10:20:15.000,135,9598843,-35,0,1652610014,6284.3510360999935,-1140.0748984199963,24501.23540520001 2022-05-15,10:20:16.000,135,9598884,565,0,1652610015,6284.377981339996,-1140.0185053800014,24501.23540520001 2022-05-15,10:20:17.000,135,9598930,565,0,1652610016,6284.357772409996,-1140.0396527699995,24501.15155976 2022-05-15,10:20:18.000,135,9598896,-795,0,1652610017,6284.404926579999,-1140.0467018999989,24501.18649536001 2022-05-15,10:20:19.000,135,9598984,1205,0,1652610018,6284.485762299999,-1140.0044071199954,24501.24937944 2022-05-15,10:20:20.000,135,9598881,404,0,1652610019,6284.512707539994,-1140.011456250002,24501.2703408 2022-05-15,10:20:21.000,135,9599000,-795,0,1652610020,6284.559861709997,-1139.9903088599967,24501.291302160003 2022-05-15,10:20:22.000,135,9598885,1245,0,1652610021,6284.452080749994,-1139.9832597299974,24501.1305984 2022-05-15,10:20:23.000,135,9598910,124,0,1652610022,6284.539652779997,-1139.9621123399993,24501.15155976 2022-05-15,10:20:24.000,135,9598906,-795,0,1652610023,6284.607015879992,-1139.9198175599959,24501.2703408 2022-05-15,10:20:25.000,135,9598955,485,0,1652610024,6284.667642669992,-1139.8986701699978,24501.312263520005 2022-05-15,10:20:26.000,135,9598897,5,0,1652610025,6284.681115289997,-1139.8704736500003,24501.24937944 2022-05-15,10:20:27.000,135,9598857,-795,0,1652610026,6284.728269459993,-1139.8211297399976,24501.17950824 2022-05-15,10:20:28.000,135,9598963,805,0,1652610027,6284.842786729998,-1139.8140806099982,24501.34719912 2022-05-15,10:20:29.000,135,9598931,-155,0,1652610028,6284.849523039993,-1139.8140806099982,24501.340212000003 2022-05-15,10:20:30.000,135,9598922,205,0,1652610029,6284.822577799998,-1139.771785830002,24501.291302160003 2022-05-15,10:20:31.000,135,9598925,-795,0,1652610030,6284.876468279996,-1139.771785830002,24501.31925064 2022-05-15,10:20:32.000,135,9598873,-795,0,1652610031,6284.809105179993,-1139.736540179998,24501.24937944 2022-05-15,10:20:33.000,135,9598883,445,0,1652610032,6284.883204589998,-1139.71539279,24501.277327919997 2022-05-15,10:20:34.000,135,9598943,-235,0,1652610033,6284.990985549994,-1139.7224419199993,24501.389121840002 2022-05-15,10:20:35.000,135,9598913,-795,0,1652610034,6285.038139719996,-1139.7294910499986,24501.431044560006 2022-05-15,10:20:36.000,135,9598885,-795,0,1652610035,6285.065084959999,-1139.7435893099973,24501.424057439996 2022-05-15,10:20:37.000,135,9598937,-475,0,1652610036,6284.957303999996,-1139.757687569996,24501.165534000007 2022-05-15,10:20:38.000,135,9598902,-114,0,1652610037,6285.139184369997,-1139.771785830002,24501.35418624001 2022-05-15,10:20:39.000,135,9598930,-795,0,1652610038,6285.206547469992,-1139.7858840900008,24501.382134720006 2022-05-15,10:20:40.000,135,9598878,1245,0,1652610039,6285.233492709995,-1139.771785830002,24501.41707032 2022-05-15,10:20:41.000,135,9598903,-795,0,1652610040,6285.327801049993,-1139.7858840900008,24501.410083200004 2022-05-15,10:20:42.000,135,9598908,-795,0,1652610041,6285.294119499995,-1139.7647366999954,24501.424057439996 2022-05-15,10:20:43.000,135,9598942,-795,0,1652610042,6285.327801049993,-1139.736540179998,24501.389121840002 2022-05-15,10:20:44.000,135,9598958,-795,0,1652610043,6285.428845699993,-1139.7012945300012,24501.51489 2022-05-15,10:20:45.000,135,9598948,-395,0,1652610044,6285.4557909399955,-1139.666048879997,24501.53585136 2022-05-15,10:20:46.000,135,9598891,445,0,1652610045,6285.422109389998,-1139.644901489999,24501.493928639997 2022-05-15,10:20:47.000,135,9598943,605,0,1652610046,6285.381691529998,-1139.5955575799962,24501.40309608001 2022-05-15,10:20:48.000,135,9598976,-795,0,1652610047,6285.388427839993,-1139.5673610599988,24501.40309608001 2022-05-15,10:20:49.000,135,9598907,-795,0,1652610048,6285.489472489993,-1139.5039188899973,24501.5847612 2022-05-15,10:20:50.000,135,9598861,805,0,1652610049,6285.556835589996,-1139.4616241100011,24501.612709679997 2022-05-15,10:20:51.000,135,9598951,-795,0,1652610050,6285.583780829998,-1139.4757223699999,24501.619696800008 2022-05-15,10:20:52.000,135,9598934,-795,0,1652610051,6285.590517139994,-1139.4334275899964,24501.647645280005 2022-05-15,10:20:53.000,135,9598935,-795,0,1652610052,6285.516417729996,-1139.4545749800018,24501.51489 2022-05-15,10:20:54.000,135,9598903,-795,0,1652610053,6285.597253449996,-1139.4475258499951,24501.542838479996 2022-05-15,10:20:55.000,135,9598871,-795,0,1652610054,6285.657880239996,-1139.4827714999992,24501.57078696001 2022-05-15,10:20:56.000,135,9598893,-795,0,1652610055,6285.6982980999965,-1139.496869759998,24501.647645280005 2022-05-15,10:20:57.000,135,9598947,245,0,1652610056,6285.6982980999965,-1139.496869759998,24501.53585136 2022-05-15,10:20:58.000,135,9598942,645,0,1652610057,6285.758924889997,-1139.5391645400014,24501.60572256 2022-05-15,10:20:59.000,135,9598938,-795,0,1652610058,6285.873442159995,-1139.5814593199975,24501.724503600002 2022-05-15,10:21:00.000,135,9598929,-795,0,1652610059,6285.907123709992,-1139.623754100001,24501.717516480006 2022-05-15,10:21:01.000,135,9598953,-795,0,1652610060,6285.920596329997,-1139.6589997499977,24501.745464960004 2022-05-15,10:21:02.000,135,9598884,445,0,1652610061,6285.859969539997,-1139.6871962699952,24501.598735440006 2022-05-15,10:21:03.000,135,9598975,-795,0,1652610062,6285.880178469997,-1139.71539279,24501.626683920003 2022-05-15,10:21:04.000,135,9598947,525,0,1652610063,6285.934068949995,-1139.71539279,24501.68956800001 2022-05-15,10:21:05.000,135,9598889,-795,0,1652610064,6285.940805259997,-1139.71539279,24501.75245208 2022-05-15,10:21:06.000,135,9598942,-795,0,1652610065,6285.934068949995,-1139.7294910499986,24501.710529359996 2022-05-15,10:21:07.000,135,9598850,404,0,1652610066,6285.880178469997,-1139.7083436600005,24501.710529359996 2022-05-15,10:21:08.000,135,9598940,-395,0,1652610067,6285.934068949995,-1139.7224419199993,24501.780400559997 2022-05-15,10:21:09.000,135,9598904,-795,0,1652610068,6285.947541569993,-1139.71539279,24501.780400559997 2022-05-15,10:21:10.000,135,9598950,-795,0,1652610069,6285.866705849992,-1139.757687569996,24501.745464960004 2022-05-15,10:21:11.000,135,9598871,-74,0,1652610070,6285.873442159995,-1139.736540179998,24501.731490719998 2022-05-15,10:21:12.000,135,9598879,124,0,1652610071,6285.886914779992,-1139.7647366999954,24501.759439199996 2022-05-15,10:21:13.000,135,9598918,605,0,1652610072,6285.886914779992,-1139.757687569996,24501.710529359996 2022-05-15,10:21:14.000,135,9598865,-795,0,1652610073,6285.940805259997,-1139.757687569996,24501.745464960004 2022-05-15,10:21:15.000,135,9598930,285,0,1652610074,6286.021640979998,-1139.757687569996,24501.843284640003 2022-05-15,10:21:16.000,135,9598975,-795,0,1652610075,6286.075531459996,-1139.7506384399967,24501.829310399997 2022-05-15,10:21:17.000,135,9598955,-354,0,1652610076,6286.0553225299955,-1139.7647366999954,24501.864246000005 2022-05-15,10:21:18.000,135,9598838,-795,0,1652610077,6286.001432049998,-1139.7506384399967,24501.68956800001 2022-05-15,10:21:19.000,135,9598948,-795,0,1652610078,6286.035113599995,-1139.7224419199993,24501.787387680008 2022-05-15,10:21:20.000,135,9598898,325,0,1652610079,6286.082267769998,-1139.7083436600005,24501.80834904001 2022-05-15,10:21:21.000,135,9598880,-515,0,1652610080,6286.142894559998,-1139.6942454000018,24501.885207360006 2022-05-15,10:21:22.000,135,9598946,-795,0,1652610081,6286.136158249996,-1139.6519506199984,24501.829310399997 2022-05-15,10:21:23.000,135,9598884,-795,0,1652610082,6286.183312419998,-1139.623754100001,24501.829310399997 2022-05-15,10:21:24.000,135,9598931,445,0,1652610083,6286.216993969996,-1139.6167049700016,24501.90616872001 2022-05-15,10:21:25.000,135,9598965,-795,0,1652610084,6286.250675519994,-1139.6026067099956,24501.913155840004 2022-05-15,10:21:26.000,135,9598938,1165,0,1652610085,6286.223730279999,-1139.5673610599988,24501.878220239996 2022-05-15,10:21:27.000,135,9598952,-795,0,1652610086,6286.196785039996,-1139.5744101899982,24501.80136192 2022-05-15,10:21:28.000,135,9598933,-795,0,1652610087,6286.196785039996,-1139.5250662799954,24501.80136192 2022-05-15,10:21:29.000,135,9598935,-795,0,1652610088,6286.115949319996,-1139.5744101899982,24501.64065816001 2022-05-15,10:21:30.000,135,9598905,-795,0,1652610089,6286.371929099994,-1139.5532628,24501.976039919995 2022-05-15,10:21:31.000,135,9598942,605,0,1652610090,6286.405610649999,-1139.5673610599988,24501.99001416 2022-05-15,10:21:32.000,135,9598944,-795,0,1652610091,6286.446028509992,-1139.5885084499969,24502.02494976001 2022-05-15,10:21:33.000,135,9598964,-795,0,1652610092,6286.419083269997,-1139.6096558400022,24501.913155840004 2022-05-15,10:21:34.000,135,9598910,-795,0,1652610093,6286.425819579992,-1139.5955575799962,24501.955078560008 2022-05-15,10:21:35.000,135,9598902,-795,0,1652610094,6286.466237439992,-1139.6308032300003,24501.955078560008 2022-05-15,10:21:36.000,135,9598944,-795,0,1652610095,6286.486446369992,-1139.5885084499969,24502.038924 2022-05-15,10:21:37.000,135,9598873,-795,0,1652610096,6286.513391609995,-1139.5814593199975,24501.927130079996 2022-05-15,10:21:38.000,135,9598951,-795,0,1652610097,6286.392138029994,-1139.5744101899982,24501.92014296 2022-05-15,10:21:39.000,135,9598847,-795,0,1652610098,6286.648117809993,-1139.5673610599988,24502.07385960001 2022-05-15,10:21:40.000,135,9598916,245,0,1652610099,6286.641381499998,-1139.5250662799954,24502.115782319997 2022-05-15,10:21:41.000,135,9598955,805,0,1652610100,6286.661590429998,-1139.496869759998,24502.1087952 2022-05-15,10:21:42.000,135,9598938,285,0,1652610101,6286.547073159993,-1139.496869759998,24501.948091439997 2022-05-15,10:21:43.000,135,9598930,-795,0,1652610102,6286.533600539995,-1139.4898206299986,24502.066872479998 2022-05-15,10:21:44.000,135,9598865,-114,0,1652610103,6286.600963639998,-1139.4827714999992,24502.1087952 2022-05-15,10:21:45.000,135,9598891,-795,0,1652610104,6286.621172569998,-1139.4616241100011,24502.101808080006 2022-05-15,10:21:46.000,135,9598886,-795,0,1652610105,6286.513391609995,-1139.4757223699999,24502.08783384 2022-05-15,10:21:47.000,135,9598906,-795,0,1652610106,6286.499918989997,-1139.4616241100011,24502.129756560003 2022-05-15,10:21:48.000,135,9598940,-795,0,1652610107,6286.547073159993,-1139.4475258499951,24502.213601999996 2022-05-15,10:21:49.000,135,9598970,1445,0,1652610108,6286.547073159993,-1139.4545749800018,24502.20661488 2022-05-15,10:21:50.000,135,9598910,-795,0,1652610109,6286.486446369992,-1139.4827714999992,24502.150717920005 2022-05-15,10:21:51.000,135,9598935,685,0,1652610110,6286.479710059997,-1139.4827714999992,24502.19264064001 2022-05-15,10:21:52.000,135,9598948,-315,0,1652610111,6286.425819579992,-1139.496869759998,24502.101808080006 2022-05-15,10:21:53.000,135,9598891,965,0,1652610112,6286.439292199997,-1139.518017149996,24502.143730799995 2022-05-15,10:21:54.000,135,9598926,365,0,1652610113,6286.513391609995,-1139.5039188899973,24502.27648608 2022-05-15,10:21:55.000,135,9598919,-795,0,1652610114,6286.493182679995,-1139.518017149996,24502.248537600004 2022-05-15,10:21:56.000,135,9598940,365,0,1652610115,6286.432555889995,-1139.532115410002,24502.25552472 2022-05-15,10:21:57.000,135,9598931,765,0,1652610116,6286.331511239994,-1139.5462136700007,24502.199627760005 2022-05-15,10:21:58.000,135,9598886,-795,0,1652610117,6286.324774929999,-1139.5532628,24502.227576240002 2022-05-15,10:21:59.000,135,9598942,525,0,1652610118,6286.277620759996,-1139.5532628,24502.248537600004 2022-05-15,10:22:00.000,135,9598897,-675,0,1652610119,6286.230466589994,-1139.5885084499969,24502.248537600004 2022-05-15,10:22:01.000,135,9598912,685,0,1652610120,6286.216993969996,-1139.5885084499969,24502.30443456 2022-05-15,10:22:02.000,135,9598902,-795,0,1652610121,6286.1698397999935,-1139.5885084499969,24502.220589120006 2022-05-15,10:22:03.000,135,9598941,-795,0,1652610122,6286.122685629998,-1139.6026067099956,24502.24155048001 2022-05-15,10:22:04.000,135,9598977,765,0,1652610123,6286.048586219993,-1139.5955575799962,24502.13674368 2022-05-15,10:22:05.000,135,9598928,765,0,1652610124,6286.102476699998,-1139.5885084499969,24502.318408800005 2022-05-15,10:22:06.000,135,9598919,-795,0,1652610125,6286.095740389996,-1139.6308032300003,24502.248537600004 2022-05-15,10:22:07.000,135,9598922,-795,0,1652610126,6286.048586219993,-1139.6026067099956,24502.18565352 2022-05-15,10:22:08.000,135,9598934,-795,0,1652610127,6286.008168359993,-1139.623754100001,24502.080846720004 2022-05-15,10:22:09.000,135,9598877,-795,0,1652610128,6285.981223119998,-1139.644901489999,24502.13674368 2022-05-15,10:22:10.000,135,9598915,-795,0,1652610129,6286.149630869993,-1139.6519506199984,24502.25552472 2022-05-15,10:22:11.000,135,9598894,725,0,1652610130,6286.136158249996,-1139.6871962699952,24502.269498960006 2022-05-15,10:22:12.000,135,9598965,-795,0,1652610131,6286.1698397999935,-1139.6942454000018,24502.25552472 2022-05-15,10:22:13.000,135,9598895,725,0,1652610132,6286.095740389996,-1139.7294910499986,24502.122769440008 2022-05-15,10:22:14.000,135,9598952,-795,0,1652610133,6286.089004079993,-1139.7294910499986,24502.13674368 2022-05-15,10:22:15.000,135,9598940,-795,0,1652610134,6286.041849909998,-1139.7999823499995,24502.045911119996 2022-05-15,10:22:16.000,135,9598903,924,0,1652610135,6286.095740389996,-1139.7999823499995,24502.19264064001 2022-05-15,10:22:17.000,135,9599007,-795,0,1652610136,6286.075531459996,-1139.828178869997,24502.15770504 2022-05-15,10:22:18.000,135,9598920,605,0,1652610137,6286.089004079993,-1139.8704736500003,24502.115782319997 2022-05-15,10:22:19.000,135,9599015,525,0,1652610138,6286.156367179996,-1139.863424520001,24502.234563359998 2022-05-15,10:22:20.000,135,9598894,-795,0,1652610139,6286.122685629998,-1139.8916210399984,24502.248537600004 2022-05-15,10:22:21.000,135,9598972,1165,0,1652610140,6286.136158249996,-1139.9127684299965,24502.20661488 2022-05-15,10:22:22.000,135,9598958,685,0,1652610141,6286.035113599995,-1139.95506321,24502.02494976001 2022-05-15,10:22:23.000,135,9598937,605,0,1652610142,6286.0553225299955,-1139.976210599998,24502.066872479998 2022-05-15,10:22:24.000,135,9598964,-74,0,1652610143,6286.075531459996,-1139.9903088599967,24502.129756560003 2022-05-15,10:22:25.000,135,9598885,404,0,1652610144,6286.095740389996,-1139.9832597299974,24502.19264064001 2022-05-15,10:22:26.000,135,9598953,-795,0,1652610145,6286.062058839998,-1139.976210599998,24502.066872479998 2022-05-15,10:22:27.000,135,9598883,-274,0,1652610146,6286.062058839998,-1139.9691614699987,24502.08783384 2022-05-15,10:22:28.000,135,9598932,-795,0,1652610147,6286.109213009993,-1139.976210599998,24502.199627760005 2022-05-15,10:22:29.000,135,9598973,-795,0,1652610148,6286.109213009993,-1139.976210599998,24502.171679280007 2022-05-15,10:22:30.000,135,9598948,-354,0,1652610149,6286.068795149993,-1139.9691614699987,24502.129756560003 2022-05-15,10:22:31.000,135,9598942,845,0,1652610150,6286.075531459996,-1139.9621123399993,24502.1087952 2022-05-15,10:22:32.000,135,9598902,-795,0,1652610151,6286.028377289993,-1139.9832597299974,24501.99001416 2022-05-15,10:22:33.000,135,9598903,-795,0,1652610152,6286.041849909998,-1139.9691614699987,24501.976039919995 2022-05-15,10:22:34.000,135,9598887,-795,0,1652610153,6286.196785039996,-1139.95506321,24502.15770504 2022-05-15,10:22:35.000,135,9598930,-795,0,1652610154,6286.196785039996,-1139.976210599998,24502.220589120006 2022-05-15,10:22:36.000,135,9598917,-795,0,1652610155,6286.237202899996,-1139.9691614699987,24502.122769440008 2022-05-15,10:22:37.000,135,9598981,-274,0,1652610156,6286.190048729994,-1139.997357989996,24502.003988400007 2022-05-15,10:22:38.000,135,9598955,-795,0,1652610157,6286.216993969996,-1139.9691614699987,24502.07385960001 2022-05-15,10:22:39.000,135,9598925,-795,0,1652610158,6286.183312419998,-1139.9903088599967,24501.955078560008 2022-05-15,10:22:40.000,135,9598906,-595,0,1652610159,6286.291093379994,-1139.9621123399993,24502.1087952 2022-05-15,10:22:41.000,135,9598892,245,0,1652610160,6286.3180386199965,-1139.95506321,24502.1087952 2022-05-15,10:22:42.000,135,9598916,645,0,1652610161,6286.277620759996,-1139.9268666899952,24502.122769440008 2022-05-15,10:22:43.000,135,9598913,-795,0,1652610162,6286.257411829996,-1139.8916210399984,24502.045911119996 2022-05-15,10:22:44.000,135,9598858,-795,0,1652610163,6286.351720169994,-1139.8916210399984,24502.18565352 2022-05-15,10:22:45.000,135,9598839,-795,0,1652610164,6286.3180386199965,-1139.863424520001,24502.18565352 2022-05-15,10:22:46.000,135,9598940,285,0,1652610165,6286.311302309994,-1139.884571909999,24502.129756560003 2022-05-15,10:22:47.000,135,9598912,-795,0,1652610166,6286.223730279999,-1139.9057192999971,24502.01796264 2022-05-15,10:22:48.000,135,9598875,-795,0,1652610167,6286.237202899996,-1139.9127684299965,24501.99001416 2022-05-15,10:22:49.000,135,9598886,-795,0,1652610168,6286.297829689996,-1139.9127684299965,24502.178666400003 2022-05-15,10:22:50.000,135,9598905,-795,0,1652610169,6286.331511239994,-1139.9339158200019,24502.171679280007 2022-05-15,10:22:51.000,135,9598903,-795,0,1652610170,6286.351720169994,-1139.9691614699987,24502.213601999996 2022-05-15,10:22:52.000,135,9598847,-795,0,1652610171,6286.385401719999,-1140.011456250002,24502.213601999996 2022-05-15,10:22:53.000,135,9598983,124,0,1652610172,6286.311302309994,-1140.0185053800014,24502.080846720004 2022-05-15,10:22:54.000,135,9598924,-795,0,1652610173,6286.365192789999,-1140.0608001599976,24502.122769440008 2022-05-15,10:22:55.000,135,9598957,205,0,1652610174,6286.358456479997,-1140.0748984199963,24502.02494976001 2022-05-15,10:22:56.000,135,9598919,645,0,1652610175,6286.432555889995,-1140.103094940001,24502.150717920005 2022-05-15,10:22:57.000,135,9598886,565,0,1652610176,6286.398874339997,-1140.0819475499957,24502.199627760005 2022-05-15,10:22:58.000,135,9598903,1045,0,1652610177,6286.351720169994,-1140.0748984199963,24502.08783384 2022-05-15,10:22:59.000,135,9598953,325,0,1652610178,6286.358456479997,-1140.0889966800023,24502.164692159997 2022-05-15,10:23:00.000,135,9598881,404,0,1652610179,6286.385401719999,-1140.0537510299982,24502.20661488 2022-05-15,10:23:01.000,135,9598881,-795,0,1652610180,6286.3180386199965,-1140.0396527699995,24502.18565352 2022-05-15,10:23:02.000,135,9598918,1205,0,1652610181,6286.142894559998,-1140.067849289997,24502.059885360002 2022-05-15,10:23:03.000,135,9598907,-795,0,1652610182,6286.129421939993,-1140.067849289997,24502.052898240006 2022-05-15,10:23:04.000,135,9598877,-475,0,1652610183,6286.142894559998,-1140.0960458100017,24502.213601999996 2022-05-15,10:23:05.000,135,9598952,1125,0,1652610184,6286.102476699998,-1140.124242329999,24502.18565352 2022-05-15,10:23:06.000,135,9598912,45,0,1652610185,6286.021640979998,-1140.1453897199972,24502.094820959996 2022-05-15,10:23:07.000,135,9598941,-795,0,1652610186,6286.021640979998,-1140.159487979996,24502.080846720004 2022-05-15,10:23:08.000,135,9598893,285,0,1652610187,6286.075531459996,-1140.215881019998,24502.171679280007 2022-05-15,10:23:09.000,135,9599058,685,0,1652610188,6286.075531459996,-1140.2088318899987,24502.13674368 2022-05-15,10:23:10.000,135,9598902,-395,0,1652610189,6286.014904669995,-1140.2440775399955,24502.08783384 2022-05-15,10:23:11.000,135,9598938,-795,0,1652610190,6286.035113599995,-1140.2440775399955,24502.122769440008 2022-05-15,10:23:12.000,135,9598872,-315,0,1652610191,6285.913860019995,-1140.2511266700021,24501.913155840004 2022-05-15,10:23:13.000,135,9598966,645,0,1652610192,6286.021640979998,-1140.2581758000015,24502.059885360002 2022-05-15,10:23:14.000,135,9598964,404,0,1652610193,6286.082267769998,-1140.2370284099961,24502.199627760005 2022-05-15,10:23:15.000,135,9598991,565,0,1652610194,6286.062058839998,-1140.2299792799968,24502.18565352 2022-05-15,10:23:16.000,135,9598912,-795,0,1652610195,6286.068795149993,-1140.2229301499974,24502.178666400003 2022-05-15,10:23:17.000,135,9598943,-795,0,1652610196,6285.981223119998,-1140.2017827599993,24502.059885360002 2022-05-15,10:23:18.000,135,9598921,-795,0,1652610197,6286.028377289993,-1140.215881019998,24502.08783384 2022-05-15,10:23:19.000,135,9598906,924,0,1652610198,6285.994695739995,-1140.215881019998,24502.080846720004 2022-05-15,10:23:20.000,135,9598941,-795,0,1652610199,6286.008168359993,-1140.2229301499974,24502.08783384 2022-05-15,10:23:21.000,135,9598913,645,0,1652610200,6286.001432049998,-1140.2299792799968,24502.150717920005 2022-05-15,10:23:22.000,135,9598885,-795,0,1652610201,6285.981223119998,-1140.2793231899996,24502.094820959996 2022-05-15,10:23:23.000,135,9598920,-795,0,1652610202,6285.9610141899975,-1140.3357162300017,24502.07385960001 2022-05-15,10:23:24.000,135,9598867,-795,0,1652610203,6286.028377289993,-1140.399158399996,24502.122769440008 2022-05-15,10:23:25.000,135,9598946,-795,0,1652610204,6285.994695739995,-1140.4485023099987,24502.08783384 2022-05-15,10:23:26.000,135,9598929,-675,0,1652610205,6285.981223119998,-1140.5048953500009,24502.038924 2022-05-15,10:23:27.000,135,9598914,-795,0,1652610206,6285.880178469997,-1140.5894849100005,24501.87123312 2022-05-15,10:23:28.000,135,9598914,-795,0,1652610207,6285.913860019995,-1140.6035831699992,24501.87123312 2022-05-15,10:23:29.000,135,9598894,-795,0,1652610208,6285.987959429993,-1140.5965340399998,24502.038924 2022-05-15,10:23:30.000,135,9598944,-795,0,1652610209,6286.035113599995,-1140.6035831699992,24502.122769440008 2022-05-15,10:23:31.000,135,9598916,1085,0,1652610210,6286.048586219993,-1140.6035831699992,24502.059885360002 2022-05-15,10:23:32.000,135,9598928,-795,0,1652610211,6286.028377289993,-1140.582435780001,24502.066872479998 2022-05-15,10:23:33.000,135,9598894,-795,0,1652610212,6285.913860019995,-1140.568337519995,24501.90616872001 2022-05-15,10:23:34.000,135,9598939,-755,0,1652610213,6285.967750499993,-1140.5401409999977,24501.99001416 2022-05-15,10:23:35.000,135,9598904,485,0,1652610214,6285.9273326399925,-1140.5542392599964,24502.010975520003 2022-05-15,10:23:36.000,135,9598919,-795,0,1652610215,6285.940805259997,-1140.5330918699983,24502.01796264 2022-05-15,10:23:37.000,135,9598937,-795,0,1652610216,6285.8128153699945,-1140.5401409999977,24501.962065680003 2022-05-15,10:23:38.000,135,9598897,445,0,1652610217,6285.873442159995,-1140.5119444800002,24502.031936880005 2022-05-15,10:23:39.000,135,9598930,-354,0,1652610218,6285.893651089995,-1140.5189936099996,24502.07385960001 2022-05-15,10:23:40.000,135,9598998,605,0,1652610219,6285.725243339999,-1140.5048953500009,24501.962065680003 2022-05-15,10:23:41.000,135,9599022,-795,0,1652610220,6285.799342749997,-1140.5401409999977,24502.038924 2022-05-15,10:23:42.000,135,9598927,805,0,1652610221,6285.7185070299965,-1140.5612883899958,24501.90616872001 2022-05-15,10:23:43.000,135,9598958,1245,0,1652610222,6285.745452269999,-1140.5612883899958,24501.962065680003 2022-05-15,10:23:44.000,135,9598889,-795,0,1652610223,6285.799342749997,-1140.5894849100005,24502.02494976001 2022-05-15,10:23:45.000,135,9598898,1125,0,1652610224,6285.819551679997,-1140.5965340399998,24502.003988400007 2022-05-15,10:23:46.000,135,9598948,-595,0,1652610225,6285.772397509994,-1140.6599762100013,24501.955078560008 2022-05-15,10:23:47.000,135,9598915,-795,0,1652610226,6285.799342749997,-1140.6670253400007,24501.948091439997 2022-05-15,10:23:48.000,135,9598956,-795,0,1652610227,6285.873442159995,-1140.67407447,24502.02494976001 2022-05-15,10:23:49.000,135,9598909,-795,0,1652610228,6285.839760609997,-1140.638828819996,24502.031936880005 2022-05-15,10:23:50.000,135,9598905,-795,0,1652610229,6285.752188579994,-1140.652927080002,24502.010975520003 2022-05-15,10:23:51.000,135,9598885,-795,0,1652610230,6285.731979649994,-1140.6317796899966,24501.99001416 2022-05-15,10:23:52.000,135,9598889,605,0,1652610231,6285.637671309996,-1140.5965340399998,24501.927130079996 2022-05-15,10:23:53.000,135,9598924,-795,0,1652610232,6285.637671309996,-1140.5612883899958,24501.99001416 2022-05-15,10:23:54.000,135,9598927,525,0,1652610233,6285.610726069994,-1140.5119444800002,24502.031936880005 2022-05-15,10:23:55.000,135,9598843,245,0,1652610234,6285.563571899998,-1140.5330918699983,24502.066872479998 2022-05-15,10:23:56.000,135,9598940,445,0,1652610235,6285.590517139994,-1140.5119444800002,24502.13674368 2022-05-15,10:23:57.000,135,9599011,-795,0,1652610236,6285.550099279993,-1140.526042739999,24502.07385960001 2022-05-15,10:23:58.000,135,9598924,-795,0,1652610237,6285.442318319998,-1140.5612883899958,24502.059885360002 2022-05-15,10:23:59.000,135,9598951,-155,0,1652610238,6285.395164149995,-1140.582435780001,24501.94110432 2022-05-15,10:24:00.000,135,9598932,-795,0,1652610239,6285.415373079995,-1140.617681429998,24502.038924 2022-05-15,10:24:01.000,135,9598919,404,0,1652610240,6285.462527249998,-1140.6599762100013,24502.059885360002 2022-05-15,10:24:02.000,135,9598901,-795,0,1652610241,6285.300855809997,-1140.7163692499962,24501.885207360006 2022-05-15,10:24:03.000,135,9598889,-795,0,1652610242,6285.388427839993,-1140.7163692499962,24501.948091439997 2022-05-15,10:24:04.000,135,9598888,-795,0,1652610243,6285.4557909399955,-1140.7375166400016,24502.1087952 2022-05-15,10:24:05.000,135,9598994,445,0,1652610244,6285.442318319998,-1140.7375166400016,24502.08783384 2022-05-15,10:24:06.000,135,9598908,165,0,1652610245,6285.388427839993,-1140.7375166400016,24502.003988400007 2022-05-15,10:24:07.000,135,9598903,1085,0,1652610246,6285.3412736699975,-1140.744565770001,24501.94110432 2022-05-15,10:24:08.000,135,9598936,685,0,1652610247,6285.314328429995,-1140.7093201199968,24501.878220239996 2022-05-15,10:24:09.000,135,9598932,-195,0,1652610248,6285.3614825999975,-1140.7022709899975,24502.01796264 2022-05-15,10:24:10.000,135,9598940,-795,0,1652610249,6285.395164149995,-1140.7022709899975,24502.07385960001 2022-05-15,10:24:11.000,135,9598879,-795,0,1652610250,6285.3614825999975,-1140.67407447,24502.010975520003 2022-05-15,10:24:12.000,135,9598911,-635,0,1652610251,6285.314328429995,-1140.6599762100013,24502.059885360002 2022-05-15,10:24:13.000,135,9598972,-795,0,1652610252,6285.199811159997,-1140.652927080002,24501.94110432 2022-05-15,10:24:14.000,135,9598947,485,0,1652610253,6285.159393299997,-1140.6599762100013,24501.885207360006 2022-05-15,10:24:15.000,135,9598965,485,0,1652610254,6285.166129609999,-1140.67407447,24501.927130079996 2022-05-15,10:24:16.000,135,9598906,-795,0,1652610255,6285.199811159997,-1140.67407447,24501.997001279997 2022-05-15,10:24:17.000,135,9598931,525,0,1652610256,6285.246965329992,-1140.6952218599981,24502.010975520003 2022-05-15,10:24:18.000,135,9598854,685,0,1652610257,6285.152656989994,-1140.7163692499962,24501.92014296 2022-05-15,10:24:19.000,135,9598956,-795,0,1652610258,6284.970776619994,-1140.765713159999,24501.63367104 2022-05-15,10:24:20.000,135,9598926,605,0,1652610259,6285.044876029999,-1140.7516149000003,24501.82232328 2022-05-15,10:24:21.000,135,9598877,725,0,1652610260,6285.193074849994,-1140.7798114199977,24501.983027040005 2022-05-15,10:24:22.000,135,9598932,-795,0,1652610261,6285.112239129994,-1140.7516149000003,24501.955078560008 2022-05-15,10:24:23.000,135,9598883,-795,0,1652610262,6285.038139719996,-1140.7798114199977,24501.899181599998 2022-05-15,10:24:24.000,135,9598964,-795,0,1652610263,6285.024667099999,-1140.7798114199977,24501.85725888001 2022-05-15,10:24:25.000,135,9598922,5,0,1652610264,6285.085293889999,-1140.744565770001,24502.003988400007 2022-05-15,10:24:26.000,135,9598893,-795,0,1652610265,6285.112239129994,-1140.7375166400016,24502.031936880005 2022-05-15,10:24:27.000,135,9598831,-795,0,1652610266,6285.092030199994,-1140.7304675100022,24501.9690528 2022-05-15,10:24:28.000,135,9598959,765,0,1652610267,6285.058348649996,-1140.7163692499962,24502.010975520003 2022-05-15,10:24:29.000,135,9598866,-795,0,1652610268,6284.943831379998,-1140.7304675100022,24501.85027176 2022-05-15,10:24:30.000,135,9598943,725,0,1652610269,6284.9842492399985,-1140.7163692499962,24501.892194480002 2022-05-15,10:24:31.000,135,9598955,-795,0,1652610270,6284.957303999996,-1140.7234183799956,24501.934117200006 2022-05-15,10:24:32.000,135,9598931,-595,0,1652610271,6284.889940899993,-1140.744565770001,24501.794374800003 2022-05-15,10:24:33.000,135,9598993,-795,0,1652610272,6284.889940899993,-1140.765713159999,24501.87123312 2022-05-15,10:24:34.000,135,9598918,-795,0,1652610273,6284.964040309998,-1140.786860549997,24501.99001416 2022-05-15,10:24:35.000,135,9598845,-795,0,1652610274,6284.937095069996,-1140.7798114199977,24501.983027040005 2022-05-15,10:24:36.000,135,9598906,-795,0,1652610275,6284.9505676899935,-1140.7798114199977,24501.997001279997 2022-05-15,10:24:37.000,135,9598925,-795,0,1652610276,6284.862995659998,-1140.786860549997,24501.843284640003 2022-05-15,10:24:38.000,135,9598911,-635,0,1652610277,6284.829314109993,-1140.7516149000003,24501.87123312 2022-05-15,10:24:39.000,135,9598854,165,0,1652610278,6284.788896249993,-1140.7375166400016,24501.745464960004 2022-05-15,10:24:40.000,135,9598870,-795,0,1652610279,6284.728269459993,-1140.7516149000003,24501.745464960004 2022-05-15,10:24:41.000,135,9598894,-515,0,1652610280,6284.667642669992,-1140.7022709899975,24501.787387680008 2022-05-15,10:24:42.000,135,9598945,365,0,1652610281,6284.7417420799975,-1140.7375166400016,24501.80136192 2022-05-15,10:24:43.000,135,9598953,-795,0,1652610282,6284.674378979995,-1140.7234183799956,24501.85027176 2022-05-15,10:24:44.000,135,9598909,-795,0,1652610283,6284.7417420799975,-1140.7163692499962,24501.934117200006 2022-05-15,10:24:45.000,135,9598923,404,0,1652610284,6284.7080605299925,-1140.7516149000003,24501.885207360006 2022-05-15,10:24:46.000,135,9598886,-795,0,1652610285,6284.714796839995,-1140.7516149000003,24501.80834904001 2022-05-15,10:24:47.000,135,9598935,-795,0,1652610286,6284.654170049995,-1140.7798114199977,24501.696555120005 2022-05-15,10:24:48.000,135,9598870,-595,0,1652610287,6284.627224809992,-1140.7798114199977,24501.6546324 2022-05-15,10:24:49.000,135,9598926,-795,0,1652610288,6284.748478389993,-1140.765713159999,24501.843284640003 2022-05-15,10:24:50.000,135,9598918,-235,0,1652610289,6284.7417420799975,-1140.7516149000003,24501.82232328 2022-05-15,10:24:51.000,135,9598903,445,0,1652610290,6284.755214699995,-1140.7234183799956,24501.843284640003 2022-05-15,10:24:52.000,135,9598935,-795,0,1652610291,6284.768687319993,-1140.6881727299988,24501.829310399997 2022-05-15,10:24:53.000,135,9599000,365,0,1652610292,6284.654170049995,-1140.6881727299988,24501.731490719998 2022-05-15,10:24:54.000,135,9598965,-795,0,1652610293,6284.647433739992,-1140.6035831699992,24501.73847784001 2022-05-15,10:24:55.000,135,9598913,-795,0,1652610294,6284.600279569997,-1140.568337519995,24501.73847784001 2022-05-15,10:24:56.000,135,9598885,-795,0,1652610295,6284.566598019999,-1140.5048953500009,24501.724503600002 2022-05-15,10:24:57.000,135,9598967,-315,0,1652610296,6284.512707539994,-1140.4978462200015,24501.70354224 2022-05-15,10:24:58.000,135,9598973,1285,0,1652610297,6284.546389089999,-1140.5048953500009,24501.717516480006 2022-05-15,10:24:59.000,135,9598913,-795,0,1652610298,6284.580070639997,-1140.4837479599955,24501.843284640003 2022-05-15,10:25:00.000,135,9598861,1045,0,1652610299,6284.600279569997,-1140.5119444800002,24501.794374800003 2022-05-15,10:25:01.000,135,9598965,685,0,1652610300,6284.640697429997,-1140.526042739999,24501.75245208 2022-05-15,10:25:02.000,135,9598911,-35,0,1652610301,6284.566598019999,-1140.5894849100005,24501.591748319996 2022-05-15,10:25:03.000,135,9599051,-795,0,1652610302,6284.660906359997,-1140.6106322999985,24501.542838479996 2022-05-15,10:25:04.000,135,9598869,725,0,1652610303,6284.7080605299925,-1140.6247305599973,24501.6546324 2022-05-15,10:25:05.000,135,9598879,-795,0,1652610304,6284.795632559995,-1140.6458779499953,24501.696555120005 2022-05-15,10:25:06.000,135,9598861,-795,0,1652610305,6284.788896249993,-1140.6670253400007,24501.675593760003 2022-05-15,10:25:07.000,135,9598903,-795,0,1652610306,6284.815841489995,-1140.6458779499953,24501.6546324 2022-05-15,10:25:08.000,135,9598917,285,0,1652610307,6284.876468279996,-1140.617681429998,24501.710529359996 2022-05-15,10:25:09.000,135,9599057,-795,0,1652610308,6284.849523039993,-1140.6035831699992,24501.717516480006 2022-05-15,10:25:10.000,135,9598934,-795,0,1652610309,6284.802368869998,-1140.617681429998,24501.68956800001 2022-05-15,10:25:11.000,135,9598973,965,0,1652610310,6284.654170049995,-1140.5965340399998,24501.612709679997 2022-05-15,10:25:12.000,135,9598896,-795,0,1652610311,6284.660906359997,-1140.6106322999985,24501.598735440006 2022-05-15,10:25:13.000,135,9598948,-795,0,1652610312,6284.633961119995,-1140.5965340399998,24501.626683920003 2022-05-15,10:25:14.000,135,9598896,-795,0,1652610313,6284.728269459993,-1140.6106322999985,24501.724503600002 2022-05-15,10:25:15.000,135,9598873,-274,0,1652610314,6284.687851599992,-1140.6670253400007,24501.766426320006 2022-05-15,10:25:16.000,135,9598883,-795,0,1652610315,6284.701324219997,-1140.67407447,24501.73847784001 2022-05-15,10:25:17.000,135,9599022,1125,0,1652610316,6284.660906359997,-1140.7304675100022,24501.661619519997 2022-05-15,10:25:18.000,135,9598946,605,0,1652610317,6284.721533149997,-1140.7304675100022,24501.661619519997 2022-05-15,10:25:19.000,135,9598865,-795,0,1652610318,6284.721533149997,-1140.7516149000003,24501.668606640007 2022-05-15,10:25:20.000,135,9598938,685,0,1652610319,6284.755214699995,-1140.7375166400016,24501.6546324 2022-05-15,10:25:21.000,135,9598935,-795,0,1652610320,6284.775423629995,-1140.7516149000003,24501.717516480006 2022-05-15,10:25:22.000,135,9598827,-155,0,1652610321,6284.735005769995,-1140.7093201199968,24501.612709679997 2022-05-15,10:25:23.000,135,9598908,-795,0,1652610322,6284.775423629995,-1140.7163692499962,24501.661619519997 2022-05-15,10:25:24.000,135,9598914,-795,0,1652610323,6284.809105179993,-1140.6670253400007,24501.724503600002 2022-05-15,10:25:25.000,135,9598932,605,0,1652610324,6284.815841489995,-1140.6811235999994,24501.724503600002 2022-05-15,10:25:26.000,135,9598936,-795,0,1652610325,6284.755214699995,-1140.6599762100013,24501.64065816001 2022-05-15,10:25:27.000,135,9598917,845,0,1652610326,6284.674378979995,-1140.6599762100013,24501.563799839998 2022-05-15,10:25:28.000,135,9598935,-795,0,1652610327,6284.674378979995,-1140.6599762100013,24501.57078696001 2022-05-15,10:25:29.000,135,9598966,-795,0,1652610328,6284.728269459993,-1140.638828819996,24501.73847784001 2022-05-15,10:25:30.000,135,9598845,-795,0,1652610329,6284.728269459993,-1140.6599762100013,24501.766426320006 2022-05-15,10:25:31.000,135,9598936,-795,0,1652610330,6284.681115289997,-1140.67407447,24501.80834904001 2022-05-15,10:25:32.000,135,9598919,765,0,1652610331,6284.7080605299925,-1140.6599762100013,24501.80136192 2022-05-15,10:25:33.000,135,9599019,-515,0,1652610332,6284.5935432599945,-1140.6881727299988,24501.661619519997 2022-05-15,10:25:34.000,135,9599017,-795,0,1652610333,6284.580070639997,-1140.67407447,24501.696555120005 2022-05-15,10:25:35.000,135,9598886,-795,0,1652610334,6284.539652779997,-1140.6670253400007,24501.73847784001 2022-05-15,10:25:36.000,135,9598901,-795,0,1652610335,6284.539652779997,-1140.652927080002,24501.724503600002 2022-05-15,10:25:37.000,135,9598890,-795,0,1652610336,6284.465553369999,-1140.638828819996,24501.598735440006 2022-05-15,10:25:38.000,135,9598902,565,0,1652610337,6284.479025989996,-1140.5965340399998,24501.668606640007 2022-05-15,10:25:39.000,135,9598839,965,0,1652610338,6284.539652779997,-1140.582435780001,24501.766426320006 2022-05-15,10:25:40.000,135,9598942,-795,0,1652610339,6284.526180159999,-1140.5612883899958,24501.780400559997 2022-05-15,10:25:41.000,135,9598916,605,0,1652610340,6284.539652779997,-1140.568337519995,24501.77341344 2022-05-15,10:25:42.000,135,9598980,165,0,1652610341,6284.324090859998,-1140.547190129997,24501.52187712001 2022-05-15,10:25:43.000,135,9599035,-795,0,1652610342,6284.404926579999,-1140.6035831699992,24501.549825600006 2022-05-15,10:25:44.000,135,9598938,725,0,1652610343,6284.553125399994,-1140.6247305599973,24501.68956800001 2022-05-15,10:25:45.000,135,9598940,-795,0,1652610344,6284.607015879992,-1140.6317796899966,24501.68956800001 2022-05-15,10:25:46.000,135,9598947,965,0,1652610345,6284.627224809992,-1140.617681429998,24501.6546324 2022-05-15,10:25:47.000,135,9598943,-795,0,1652610346,6284.620488499997,-1140.6670253400007,24501.675593760003 2022-05-15,10:25:48.000,135,9598902,-795,0,1652610347,6284.687851599992,-1140.638828819996,24501.731490719998 2022-05-15,10:25:49.000,135,9599010,-795,0,1652610348,6284.620488499997,-1140.6317796899966,24501.787387680008 2022-05-15,10:25:50.000,135,9598923,1085,0,1652610349,6284.573334329994,-1140.6035831699992,24501.675593760003 2022-05-15,10:25:51.000,135,9598900,1365,0,1652610350,6284.573334329994,-1140.5894849100005,24501.696555120005 2022-05-15,10:25:52.000,135,9598796,-795,0,1652610351,6284.512707539994,-1140.582435780001,24501.63367104 2022-05-15,10:25:53.000,135,9598962,645,0,1652610352,6284.465553369999,-1140.5330918699983,24501.661619519997 2022-05-15,10:25:54.000,135,9598916,605,0,1652610353,6284.559861709997,-1140.4907970900022,24501.759439199996 2022-05-15,10:25:55.000,135,9598888,-795,0,1652610354,6284.519443849997,-1140.4907970900022,24501.80136192 2022-05-15,10:25:56.000,135,9598900,-235,0,1652610355,6284.519443849997,-1140.4837479599955,24501.724503600002 2022-05-15,10:25:57.000,135,9598987,325,0,1652610356,6284.411662889994,-1140.4766988299962,24501.626683920003 2022-05-15,10:25:58.000,135,9598992,924,0,1652610357,6284.479025989996,-1140.5048953500009,24501.710529359996 2022-05-15,10:25:59.000,135,9598842,-795,0,1652610358,6284.485762299999,-1140.4907970900022,24501.717516480006 2022-05-15,10:26:00.000,135,9598949,-795,0,1652610359,6284.492498609994,-1140.5401409999977,24501.731490719998 2022-05-15,10:26:01.000,135,9598857,565,0,1652610360,6284.532916469994,-1140.5612883899958,24501.75245208 2022-05-15,10:26:02.000,135,9598908,485,0,1652610361,6284.532916469994,-1140.5330918699983,24501.68956800001 2022-05-15,10:26:03.000,135,9598885,-795,0,1652610362,6284.546389089999,-1140.547190129997,24501.68956800001 2022-05-15,10:26:04.000,135,9598928,285,0,1652610363,6284.607015879992,-1140.5401409999977,24501.75245208 2022-05-15,10:26:05.000,135,9598912,765,0,1652610364,6284.566598019999,-1140.5542392599964,24501.724503600002 2022-05-15,10:26:06.000,135,9598969,-755,0,1652610365,6284.519443849997,-1140.4978462200015,24501.73847784001 2022-05-15,10:26:07.000,135,9598900,-795,0,1652610366,6284.438608129996,-1140.5119444800002,24501.60572256 2022-05-15,10:26:08.000,135,9598960,685,0,1652610367,6284.391453959994,-1140.4837479599955,24501.64065816001 2022-05-15,10:26:09.000,135,9598930,-195,0,1652610368,6284.452080749994,-1140.4696496999968,24501.717516480006 2022-05-15,10:26:10.000,135,9598871,365,0,1652610369,6284.472289679994,-1140.4626005699974,24501.75245208 2022-05-15,10:26:11.000,135,9598928,685,0,1652610370,6284.472289679994,-1140.455551439998,24501.787387680008 2022-05-15,10:26:12.000,135,9598929,-795,0,1652610371,6284.3847176499985,-1140.43440405,24501.64065816001 2022-05-15,10:26:13.000,135,9598938,-74,0,1652610372,6284.452080749994,-1140.4414531799994,24501.731490719998 2022-05-15,10:26:14.000,135,9598895,-354,0,1652610373,6284.485762299999,-1140.4273549200007,24501.696555120005 2022-05-15,10:26:15.000,135,9598901,-195,0,1652610374,6284.458817059996,-1140.4273549200007,24501.696555120005 2022-05-15,10:26:16.000,135,9598895,-795,0,1652610375,6284.398190269996,-1140.4485023099987,24501.542838479996 2022-05-15,10:26:17.000,135,9598868,-795,0,1652610376,6284.479025989996,-1140.4273549200007,24501.647645280005 2022-05-15,10:26:18.000,135,9598922,-475,0,1652610377,6284.573334329994,-1140.399158399996,24501.759439199996 2022-05-15,10:26:19.000,135,9598931,-795,0,1652610378,6284.633961119995,-1140.3921092699966,24501.80136192 2022-05-15,10:26:20.000,135,9598917,-155,0,1652610379,6284.613752189995,-1140.413256660002,24501.745464960004 2022-05-15,10:26:21.000,135,9598939,-795,0,1652610380,6284.627224809992,-1140.4062075299953,24501.731490719998 2022-05-15,10:26:22.000,135,9598938,-795,0,1652610381,6284.532916469994,-1140.4203057900013,24501.591748319996 2022-05-15,10:26:23.000,135,9598946,565,0,1652610382,6284.532916469994,-1140.413256660002,24501.5847612 2022-05-15,10:26:24.000,135,9598976,-795,0,1652610383,6284.600279569997,-1140.4273549200007,24501.696555120005 2022-05-15,10:26:25.000,135,9598874,-795,0,1652610384,6284.627224809992,-1140.4485023099987,24501.717516480006 2022-05-15,10:26:26.000,135,9598909,924,0,1652610385,6284.660906359997,-1140.455551439998,24501.68258088 2022-05-15,10:26:27.000,135,9598896,-35,0,1652610386,6284.5935432599945,-1140.4766988299962,24501.668606640007 2022-05-15,10:26:28.000,135,9598902,-795,0,1652610387,6284.735005769995,-1140.4485023099987,24501.766426320006 2022-05-15,10:26:29.000,135,9598912,885,0,1652610388,6284.7080605299925,-1140.4696496999968,24501.73847784001 2022-05-15,10:26:30.000,135,9598904,765,0,1652610389,6284.694587909995,-1140.4485023099987,24501.70354224 2022-05-15,10:26:31.000,135,9598898,285,0,1652610390,6284.701324219997,-1140.455551439998,24501.6546324 2022-05-15,10:26:32.000,135,9598933,-795,0,1652610391,6284.613752189995,-1140.4696496999968,24501.591748319996 2022-05-15,10:26:33.000,135,9598931,-315,0,1652610392,6284.620488499997,-1140.4414531799994,24501.612709679997 2022-05-15,10:26:34.000,135,9598874,-795,0,1652610393,6284.694587909995,-1140.4414531799994,24501.787387680008 2022-05-15,10:26:35.000,135,9598930,285,0,1652610394,6284.647433739992,-1140.4203057900013,24501.787387680008 2022-05-15,10:26:36.000,135,9598921,-795,0,1652610395,6284.620488499997,-1140.399158399996,24501.759439199996 2022-05-15,10:26:37.000,135,9599031,-795,0,1652610396,6284.492498609994,-1140.4203057900013,24501.647645280005 2022-05-15,10:26:38.000,135,9599021,485,0,1652610397,6284.512707539994,-1140.4203057900013,24501.64065816001 2022-05-15,10:26:39.000,135,9598919,-235,0,1652610398,6284.4992349199965,-1140.4626005699974,24501.68956800001 2022-05-15,10:26:40.000,135,9598930,-795,0,1652610399,6284.445344439999,-1140.4485023099987,24501.68956800001 2022-05-15,10:26:41.000,135,9598932,1205,0,1652610400,6284.479025989996,-1140.4485023099987,24501.70354224 2022-05-15,10:26:42.000,135,9598893,-795,0,1652610401,6284.465553369999,-1140.4766988299962,24501.70354224 2022-05-15,10:26:43.000,135,9598911,-795,0,1652610402,6284.357772409996,-1140.4907970900022,24501.5847612 2022-05-15,10:26:44.000,135,9598962,1085,0,1652610403,6284.391453959994,-1140.5048953500009,24501.619696800008 2022-05-15,10:26:45.000,135,9598964,-795,0,1652610404,6284.418399199996,-1140.4696496999968,24501.563799839998 2022-05-15,10:26:46.000,135,9598954,645,0,1652610405,6284.438608129996,-1140.4766988299962,24501.661619519997 2022-05-15,10:26:47.000,135,9598903,1285,0,1652610406,6284.364508719998,-1140.455551439998,24501.619696800008 2022-05-15,10:26:48.000,135,9598915,-795,0,1652610407,6284.330827169993,-1140.4273549200007,24501.598735440006 2022-05-15,10:26:49.000,135,9598852,1125,0,1652610408,6284.337563479996,-1140.399158399996,24501.724503600002 2022-05-15,10:26:50.000,135,9598925,-795,0,1652610409,6284.324090859998,-1140.3357162300017,24501.710529359996 2022-05-15,10:26:51.000,135,9598923,325,0,1652610410,6284.249991449993,-1140.3568636199998,24501.731490719998 2022-05-15,10:26:52.000,135,9598985,-795,0,1652610411,6284.169155729993,-1140.3357162300017,24501.73847784001 2022-05-15,10:26:53.000,135,9598932,325,0,1652610412,6284.128737869993,-1140.328667099995,24501.75245208 2022-05-15,10:26:54.000,135,9598927,-795,0,1652610413,6283.946857499999,-1140.342765360001,24501.577774080004 2022-05-15,10:26:55.000,135,9598957,-795,0,1652610414,6283.973802739994,-1140.3498144900004,24501.591748319996 2022-05-15,10:26:56.000,135,9598875,404,0,1652610415,6284.007484289992,-1140.3780110099979,24501.675593760003 2022-05-15,10:26:57.000,135,9598979,-795,0,1652610416,6284.047902149992,-1140.3921092699966,24501.64065816001 2022-05-15,10:26:58.000,135,9598786,-795,0,1652610417,6283.987275359992,-1140.4626005699974,24501.63367104 2022-05-15,10:26:59.000,135,9598954,-354,0,1652610418,6284.027693219992,-1140.4696496999968,24501.63367104 2022-05-15,10:27:00.000,135,9598936,-795,0,1652610419,6284.068111079992,-1140.4978462200015,24501.563799839998 2022-05-15,10:27:01.000,135,9598884,-515,0,1652610420,6284.061374769997,-1140.547190129997,24501.619696800008 2022-05-15,10:27:02.000,135,9598923,-155,0,1652610421,6284.041165839997,-1140.568337519995,24501.577774080004 2022-05-15,10:27:03.000,135,9598944,-795,0,1652610422,6284.014220599995,-1140.582435780001,24501.63367104 2022-05-15,10:27:04.000,135,9598897,-795,0,1652610423,6283.919912259997,-1140.5965340399998,24501.542838479996 2022-05-15,10:27:05.000,135,9598876,-795,0,1652610424,6283.866021779999,-1140.5542392599964,24501.507902880003 2022-05-15,10:27:06.000,135,9598831,-795,0,1652610425,6283.892967019994,-1140.5612883899958,24501.619696800008 2022-05-15,10:27:07.000,135,9598955,1045,0,1652610426,6283.812131299994,-1140.5894849100005,24501.647645280005 2022-05-15,10:27:08.000,135,9598951,-795,0,1652610427,6283.711086649993,-1140.5542392599964,24501.53585136 2022-05-15,10:27:09.000,135,9598903,-795,0,1652610428,6283.7312955799935,-1140.547190129997,24501.63367104 2022-05-15,10:27:10.000,135,9598925,-795,0,1652610429,6283.650459859993,-1140.5330918699983,24501.549825600006 2022-05-15,10:27:11.000,135,9598955,-795,0,1652610430,6283.616778309995,-1140.5753866500017,24501.556812720002 2022-05-15,10:27:12.000,135,9598909,-795,0,1652610431,6283.5224699699975,-1140.5753866500017,24501.431044560006 2022-05-15,10:27:13.000,135,9598907,-795,0,1652610432,6283.576360449995,-1140.5894849100005,24501.458993040003 2022-05-15,10:27:14.000,135,9598956,-635,0,1652610433,6283.596569379995,-1140.6247305599973,24501.619696800008 2022-05-15,10:27:15.000,135,9598973,-795,0,1652610434,6283.603305689998,-1140.6317796899966,24501.60572256 2022-05-15,10:27:16.000,135,9598910,-675,0,1652610435,6283.610041999993,-1140.6670253400007,24501.577774080004 2022-05-15,10:27:17.000,135,9598941,-795,0,1652610436,6283.4887884199925,-1140.6952218599981,24501.493928639997 2022-05-15,10:27:18.000,135,9598925,-795,0,1652610437,6283.508997349993,-1140.7163692499962,24501.528864240005 2022-05-15,10:27:19.000,135,9598936,124,0,1652610438,6283.482052109997,-1140.6952218599981,24501.52187712001 2022-05-15,10:27:20.000,135,9598939,-795,0,1652610439,6283.434897939995,-1140.7022709899975,24501.507902880003 2022-05-15,10:27:21.000,135,9598937,-795,0,1652610440,6283.461843179997,-1140.6811235999994,24501.563799839998 2022-05-15,10:27:22.000,135,9598905,-795,0,1652610441,6283.354062219994,-1140.67407447,24501.479954400005 2022-05-15,10:27:23.000,135,9598946,965,0,1652610442,6283.327116979999,-1140.6458779499953,24501.48694152 2022-05-15,10:27:24.000,135,9598846,-795,0,1652610443,6283.387743769992,-1140.6106322999985,24501.549825600006 2022-05-15,10:27:25.000,135,9598981,-795,0,1652610444,6283.313644359994,-1140.6247305599973,24501.52187712001 2022-05-15,10:27:26.000,135,9598942,-795,0,1652610445,6283.239544949996,-1140.6317796899966,24501.493928639997 2022-05-15,10:27:27.000,135,9598941,-795,0,1652610446,6283.138500299996,-1140.6106322999985,24501.36816048 2022-05-15,10:27:28.000,135,9598946,-795,0,1652610447,6283.104818749998,-1140.617681429998,24501.333224880007 2022-05-15,10:27:29.000,135,9598782,-795,0,1652610448,6283.178918159996,-1140.6106322999985,24501.542838479996 2022-05-15,10:27:30.000,135,9598933,605,0,1652610449,6283.185654469999,-1140.652927080002,24501.528864240005 2022-05-15,10:27:31.000,135,9598867,404,0,1652610450,6283.1654455399985,-1140.6599762100013,24501.52187712001 2022-05-15,10:27:32.000,135,9598905,605,0,1652610451,6283.158709229996,-1140.7163692499962,24501.542838479996 2022-05-15,10:27:33.000,135,9598904,-795,0,1652610452,6283.071137199993,-1140.765713159999,24501.375147599996 2022-05-15,10:27:34.000,135,9598930,445,0,1652610453,6283.091346129993,-1140.7516149000003,24501.382134720006 2022-05-15,10:27:35.000,135,9598924,-795,0,1652610454,6283.050928269993,-1140.7798114199977,24501.431044560006 2022-05-15,10:27:36.000,135,9598935,-795,0,1652610455,6283.030719339993,-1140.8150570700018,24501.431044560006 2022-05-15,10:27:37.000,135,9598959,-795,0,1652610456,6283.003774099998,-1140.8503027199986,24501.340212000003 2022-05-15,10:27:38.000,135,9598875,-795,0,1652610457,6282.983565169998,-1140.8503027199986,24501.284315040008 2022-05-15,10:27:39.000,135,9598915,-795,0,1652610458,6283.071137199993,-1140.8432535899992,24501.41707032 2022-05-15,10:27:40.000,135,9598915,605,0,1652610459,6283.044191959998,-1140.8432535899992,24501.452005920008 2022-05-15,10:27:41.000,135,9598889,1285,0,1652610460,6283.023983029998,-1140.8362044599999,24501.375147599996 2022-05-15,10:27:42.000,135,9598903,-395,0,1652610461,6282.902729449997,-1140.8714501099967,24501.30527640001 2022-05-15,10:27:43.000,135,9598988,-795,0,1652610462,6282.943147309998,-1140.8432535899992,24501.2703408 2022-05-15,10:27:44.000,135,9599006,-114,0,1652610463,6282.909465759993,-1140.8362044599999,24501.30527640001 2022-05-15,10:27:45.000,135,9598955,-795,0,1652610464,6282.855575279995,-1140.8221062000011,24501.24937944 2022-05-15,10:27:46.000,135,9598927,-795,0,1652610465,6282.8892568299925,-1140.8221062000011,24501.284315040008 2022-05-15,10:27:47.000,135,9598955,-795,0,1652610466,6282.9229383799975,-1140.8291553300005,24501.23540520001 2022-05-15,10:27:48.000,135,9598963,-795,0,1652610467,6283.003774099998,-1140.857351849998,24501.40309608001 2022-05-15,10:27:49.000,135,9598959,-795,0,1652610468,6282.970092549993,-1140.8714501099967,24501.312263520005 2022-05-15,10:27:50.000,135,9598859,-795,0,1652610469,6282.916202069995,-1140.8714501099967,24501.361173360005 2022-05-15,10:27:51.000,135,9598986,5,0,1652610470,6282.916202069995,-1140.9419414099975,24501.29828928 2022-05-15,10:27:52.000,135,9598934,525,0,1652610471,6282.835366349995,-1140.9419414099975,24501.116624160008 2022-05-15,10:27:53.000,135,9598914,-795,0,1652610472,6282.855575279995,-1140.9771870600016,24501.242392320004 2022-05-15,10:27:54.000,135,9598950,-795,0,1652610473,6282.983565169998,-1140.9489905399969,24501.35418624001 2022-05-15,10:27:55.000,135,9598883,-195,0,1652610474,6282.956619929995,-1140.9419414099975,24501.382134720006 2022-05-15,10:27:56.000,135,9598948,-795,0,1652610475,6282.929674689993,-1140.9207940199994,24501.35418624001 2022-05-15,10:27:57.000,135,9598999,-795,0,1652610476,6282.862311589997,-1140.8996466300014,24501.18649536001 2022-05-15,10:27:58.000,135,9598932,645,0,1652610477,6282.8892568299925,-1140.878499239996,24501.29828928 2022-05-15,10:27:59.000,135,9598934,-795,0,1652610478,6282.895993139995,-1140.857351849998,24501.24937944 2022-05-15,10:28:00.000,135,9598851,-795,0,1652610479,6282.895993139995,-1140.8291553300005,24501.277327919997 2022-05-15,10:28:01.000,135,9598922,565,0,1652610480,6282.916202069995,-1140.7939096799964,24501.340212000003 2022-05-15,10:28:02.000,135,9598913,765,0,1652610481,6282.875784209995,-1140.765713159999,24501.333224880007 2022-05-15,10:28:03.000,135,9598884,-795,0,1652610482,6282.828630039992,-1140.7727622899984,24501.277327919997 2022-05-15,10:28:04.000,135,9598933,565,0,1652610483,6282.943147309998,-1140.765713159999,24501.326237759997 2022-05-15,10:28:05.000,135,9598988,165,0,1652610484,6282.909465759993,-1140.7727622899984,24501.340212000003 2022-05-15,10:28:06.000,135,9598904,725,0,1652610485,6282.869047899992,-1140.7727622899984,24501.340212000003 2022-05-15,10:28:07.000,135,9598861,85,0,1652610486,6282.8892568299925,-1140.8080079399952,24501.29828928 2022-05-15,10:28:08.000,135,9598908,-795,0,1652610487,6282.815157419995,-1140.7939096799964,24501.1305984 2022-05-15,10:28:09.000,135,9598877,-795,0,1652610488,6282.848838969992,-1140.7939096799964,24501.23540520001 2022-05-15,10:28:10.000,135,9598972,-635,0,1652610489,6282.916202069995,-1140.7727622899984,24501.389121840002 2022-05-15,10:28:11.000,135,9598851,-795,0,1652610490,6282.949883619993,-1140.744565770001,24501.340212000003 2022-05-15,10:28:12.000,135,9598903,-795,0,1652610491,6282.963356239998,-1140.7586640299996,24501.375147599996 2022-05-15,10:28:13.000,135,9598932,-795,0,1652610492,6282.842102659997,-1140.7516149000003,24501.242392320004 2022-05-15,10:28:14.000,135,9598950,645,0,1652610493,6282.862311589997,-1140.7375166400016,24501.256366559996 2022-05-15,10:28:15.000,135,9598932,404,0,1652610494,6282.734321699994,-1140.7163692499962,24501.18649536001 2022-05-15,10:28:16.000,135,9598869,-795,0,1652610495,6282.7747395599945,-1140.7022709899975,24501.291302160003 2022-05-15,10:28:17.000,135,9598908,-795,0,1652610496,6282.6804312199965,-1140.6881727299988,24501.214443840006 2022-05-15,10:28:18.000,135,9598908,-795,0,1652610497,6282.640013359996,-1140.652927080002,24501.242392320004 2022-05-15,10:28:19.000,135,9598945,-795,0,1652610498,6282.653485979994,-1140.6599762100013,24501.263353680006 2022-05-15,10:28:20.000,135,9598905,485,0,1652610499,6282.592859189994,-1140.617681429998,24501.291302160003 2022-05-15,10:28:21.000,135,9598937,205,0,1652610500,6282.592859189994,-1140.6317796899966,24501.24937944 2022-05-15,10:28:22.000,135,9598924,-795,0,1652610501,6282.5322323999935,-1140.617681429998,24501.228418079998 2022-05-15,10:28:23.000,135,9598904,525,0,1652610502,6282.471605609993,-1140.6247305599973,24501.123611280003 2022-05-15,10:28:24.000,135,9598865,605,0,1652610503,6282.485078229998,-1140.6317796899966,24501.06771432001 2022-05-15,10:28:25.000,135,9598903,365,0,1652610504,6282.505287159998,-1140.617681429998,24501.144572640005 2022-05-15,10:28:26.000,135,9598925,485,0,1652610505,6282.559177639996,-1140.617681429998,24501.256366559996 2022-05-15,10:28:27.000,135,9598852,-795,0,1652610506,6282.579386569996,-1140.6317796899966,24501.2703408 2022-05-15,10:28:28.000,135,9598916,-795,0,1652610507,6282.626540739999,-1140.652927080002,24501.23540520001 2022-05-15,10:28:29.000,135,9598927,845,0,1652610508,6282.518759779996,-1140.6599762100013,24501.116624160008 2022-05-15,10:28:30.000,135,9598893,-795,0,1652610509,6282.579386569996,-1140.6599762100013,24501.18649536001 2022-05-15,10:28:31.000,135,9598915,-795,0,1652610510,6282.5659139499985,-1140.6811235999994,24501.1305984 2022-05-15,10:28:32.000,135,9598895,1325,0,1652610511,6282.512023469993,-1140.6881727299988,24501.06771432001 2022-05-15,10:28:33.000,135,9598899,-795,0,1652610512,6282.478341919996,-1140.6811235999994,24501.144572640005 2022-05-15,10:28:34.000,135,9598904,-795,0,1652610513,6282.606331809999,-1140.6811235999994,24501.23540520001 2022-05-15,10:28:35.000,135,9598924,245,0,1652610514,6282.5659139499985,-1140.6811235999994,24501.256366559996 2022-05-15,10:28:36.000,135,9598918,-795,0,1652610515,6282.606331809999,-1140.67407447,24501.165534000007 2022-05-15,10:28:37.000,135,9598993,-795,0,1652610516,6282.505287159998,-1140.6670253400007,24501.109637039997 2022-05-15,10:28:38.000,135,9598963,-795,0,1652610517,6282.498550849996,-1140.652927080002,24501.095662800006 2022-05-15,10:28:39.000,135,9598993,845,0,1652610518,6282.538968709996,-1140.6670253400007,24501.095662800006 2022-05-15,10:28:40.000,135,9598856,-795,0,1652610519,6282.485078229998,-1140.6670253400007,24501.116624160008 2022-05-15,10:28:41.000,135,9598864,-555,0,1652610520,6282.491814539993,-1140.6670253400007,24501.207456719996 2022-05-15,10:28:42.000,135,9598948,-795,0,1652610521,6282.471605609993,-1140.6317796899966,24501.172521120003 2022-05-15,10:28:43.000,135,9598855,-795,0,1652610522,6282.4177151299955,-1140.638828819996,24501.074701440004 2022-05-15,10:28:44.000,135,9598899,-795,0,1652610523,6282.525496089998,-1140.638828819996,24501.193482480005 2022-05-15,10:28:45.000,135,9598861,-795,0,1652610524,6282.485078229998,-1140.6247305599973,24501.109637039997 2022-05-15,10:28:46.000,135,9598962,-795,0,1652610525,6282.431187749993,-1140.6458779499953,24501.03277872 2022-05-15,10:28:47.000,135,9598884,845,0,1652610526,6282.478341919996,-1140.6670253400007,24501.053740080002 2022-05-15,10:28:48.000,135,9598869,445,0,1652610527,6282.485078229998,-1140.6952218599981,24501.08168856 2022-05-15,10:28:49.000,135,9598943,-515,0,1652610528,6282.592859189994,-1140.6952218599981,24501.2004696 2022-05-15,10:28:50.000,135,9598902,-434,0,1652610529,6282.606331809999,-1140.7163692499962,24501.242392320004 2022-05-15,10:28:51.000,135,9598908,-675,0,1652610530,6282.619804429996,-1140.7586640299996,24501.2004696 2022-05-15,10:28:52.000,135,9598927,1045,0,1652610531,6282.552441329994,-1140.7727622899984,24501.095662800006 2022-05-15,10:28:53.000,135,9598877,565,0,1652610532,6282.512023469993,-1140.7304675100022,24501.144572640005 2022-05-15,10:28:54.000,135,9598870,404,0,1652610533,6282.538968709996,-1140.7516149000003,24501.172521120003 2022-05-15,10:28:55.000,135,9598910,525,0,1652610534,6282.545705019998,-1140.7163692499962,24501.13758552001 2022-05-15,10:28:56.000,135,9598878,-795,0,1652610535,6282.512023469993,-1140.7093201199968,24501.15155976 2022-05-15,10:28:57.000,135,9598913,-795,0,1652610536,6282.505287159998,-1140.67407447,24501.095662800006 2022-05-15,10:28:58.000,135,9598830,965,0,1652610537,6282.485078229998,-1140.6458779499953,24501.109637039997 2022-05-15,10:28:59.000,135,9598889,-795,0,1652610538,6282.545705019998,-1140.6035831699992,24501.18649536001 2022-05-15,10:29:00.000,135,9598929,5,0,1652610539,6282.458132989996,-1140.568337519995,24501.095662800006 2022-05-15,10:29:01.000,135,9598903,-795,0,1652610540,6282.518759779996,-1140.5119444800002,24501.2004696 2022-05-15,10:29:02.000,135,9598954,-795,0,1652610541,6282.390769889993,-1140.4978462200015,24501.053740080002 2022-05-15,10:29:03.000,135,9598926,-795,0,1652610542,6282.4177151299955,-1140.4766988299962,24501.074701440004 2022-05-15,10:29:04.000,135,9598924,685,0,1652610543,6282.471605609993,-1140.455551439998,24501.109637039997 2022-05-15,10:29:05.000,135,9598845,-795,0,1652610544,6282.498550849996,-1140.455551439998,24501.15155976 2022-05-15,10:29:06.000,135,9598957,-795,0,1652610545,6282.512023469993,-1140.455551439998,24501.060727199998 2022-05-15,10:29:07.000,135,9598953,-155,0,1652610546,6282.485078229998,-1140.43440405,24501.1305984 2022-05-15,10:29:08.000,135,9598901,845,0,1652610547,6282.586122879999,-1140.4203057900013,24501.2004696 2022-05-15,10:29:09.000,135,9598910,805,0,1652610548,6282.626540739999,-1140.4273549200007,24501.17950824 2022-05-15,10:29:10.000,135,9598897,-795,0,1652610549,6282.646749669999,-1140.4273549200007,24501.1305984 2022-05-15,10:29:11.000,135,9598885,-795,0,1652610550,6282.640013359996,-1140.413256660002,24501.01880448001 2022-05-15,10:29:12.000,135,9598907,565,0,1652610551,6282.653485979994,-1140.3850601399972,24501.01181736 2022-05-15,10:29:13.000,135,9598878,-195,0,1652610552,6282.700640149997,-1140.3921092699966,24501.01181736 2022-05-15,10:29:14.000,135,9598951,404,0,1652610553,6282.808421109992,-1140.3357162300017,24501.158546879997 2022-05-15,10:29:15.000,135,9598908,-515,0,1652610554,6282.835366349995,-1140.3145688399964,24501.18649536001 2022-05-15,10:29:16.000,135,9598919,-795,0,1652610555,6282.828630039992,-1140.2793231899996,24501.172521120003 2022-05-15,10:29:17.000,135,9598921,-675,0,1652610556,6282.794948489995,-1140.2440775399955,24501.095662800006 2022-05-15,10:29:18.000,135,9598902,-795,0,1652610557,6282.828630039992,-1140.215881019998,24501.060727199998 2022-05-15,10:29:19.000,135,9598861,445,0,1652610558,6282.781475869997,-1140.1876845000006,24501.10264992 2022-05-15,10:29:20.000,135,9598895,-675,0,1652610559,6282.794948489995,-1140.1806353700013,24501.17950824 2022-05-15,10:29:21.000,135,9598915,-795,0,1652610560,6282.794948489995,-1140.159487979996,24501.165534000007 2022-05-15,10:29:22.000,135,9598910,-755,0,1652610561,6282.720849079997,-1140.1312914599985,24501.123611280003 2022-05-15,10:29:23.000,135,9598905,-795,0,1652610562,6282.734321699994,-1140.1312914599985,24501.074701440004 2022-05-15,10:29:24.000,135,9598927,965,0,1652610563,6282.808421109992,-1140.1453897199972,24501.23540520001 2022-05-15,10:29:25.000,135,9598972,-795,0,1652610564,6282.848838969992,-1140.1101440700004,24501.214443840006 2022-05-15,10:29:26.000,135,9598911,-795,0,1652610565,6282.835366349995,-1140.1171931999997,24501.2004696 2022-05-15,10:29:27.000,135,9598911,-795,0,1652610566,6282.788212179992,-1140.124242329999,24500.96989464001 2022-05-15,10:29:28.000,135,9598880,285,0,1652610567,6282.835366349995,-1140.1312914599985,24501.116624160008 2022-05-15,10:29:29.000,135,9598859,-795,0,1652610568,6282.916202069995,-1140.103094940001,24501.18649536001 2022-05-15,10:29:30.000,135,9598905,-274,0,1652610569,6282.990301479993,-1140.0748984199963,24501.24937944 2022-05-15,10:29:31.000,135,9598937,845,0,1652610570,6282.983565169998,-1140.0326036400002,24501.221430960002 2022-05-15,10:29:32.000,135,9598853,805,0,1652610571,6282.963356239998,-1139.997357989996,24501.284315040008 2022-05-15,10:29:33.000,135,9598981,525,0,1652610572,6282.882520519997,-1139.997357989996,24501.13758552001 2022-05-15,10:29:34.000,135,9598971,-795,0,1652610573,6282.8892568299925,-1139.9621123399993,24501.23540520001 2022-05-15,10:29:35.000,135,9598903,-795,0,1652610574,6282.895993139995,-1139.9339158200019,24501.24937944 2022-05-15,10:29:36.000,135,9598931,-795,0,1652610575,6282.895993139995,-1139.9339158200019,24501.221430960002 2022-05-15,10:29:37.000,135,9598919,-795,0,1652610576,6282.835366349995,-1139.8986701699978,24501.1305984 2022-05-15,10:29:38.000,135,9598913,-515,0,1652610577,6282.902729449997,-1139.9057192999971,24501.242392320004 2022-05-15,10:29:39.000,135,9598912,-795,0,1652610578,6282.929674689993,-1139.8986701699978,24501.29828928 2022-05-15,10:29:40.000,135,9598868,-114,0,1652610579,6282.970092549993,-1139.9127684299965,24501.340212000003 2022-05-15,10:29:41.000,135,9598923,-795,0,1652610580,6282.963356239998,-1139.9198175599959,24501.284315040008 2022-05-15,10:29:42.000,135,9598890,-795,0,1652610581,6282.895993139995,-1139.9198175599959,24501.13758552001 2022-05-15,10:29:43.000,135,9598985,-795,0,1652610582,6282.9229383799975,-1139.9127684299965,24501.158546879997 2022-05-15,10:29:44.000,135,9598935,-795,0,1652610583,6282.976828859995,-1139.8986701699978,24501.256366559996 2022-05-15,10:29:45.000,135,9598916,-795,0,1652610584,6282.997037789995,-1139.9198175599959,24501.24937944 2022-05-15,10:29:46.000,135,9598963,-155,0,1652610585,6283.071137199993,-1139.9198175599959,24501.263353680006 2022-05-15,10:29:47.000,135,9598899,-795,0,1652610586,6282.936410999995,-1139.9057192999971,24501.1305984 2022-05-15,10:29:48.000,135,9598902,965,0,1652610587,6283.151972919994,-1139.884571909999,24501.34719912 2022-05-15,10:29:49.000,135,9598934,-795,0,1652610588,6283.125027679998,-1139.8493262600023,24501.29828928 2022-05-15,10:29:50.000,135,9598887,-795,0,1652610589,6283.064400889998,-1139.8493262600023,24501.291302160003 2022-05-15,10:29:51.000,135,9598870,-795,0,1652610590,6283.064400889998,-1139.828178869997,24501.2703408 2022-05-15,10:29:52.000,135,9598839,-795,0,1652610591,6283.003774099998,-1139.828178869997,24501.228418079998 2022-05-15,10:29:53.000,135,9598885,485,0,1652610592,6283.0374556499955,-1139.7999823499995,24501.221430960002 2022-05-15,10:29:54.000,135,9598841,-795,0,1652610593,6283.111555059993,-1139.7858840900008,24501.333224880007 2022-05-15,10:29:55.000,135,9598933,-795,0,1652610594,6283.1317639899935,-1139.7788349600014,24501.36816048 2022-05-15,10:29:56.000,135,9598864,605,0,1652610595,6283.151972919994,-1139.7858840900008,24501.333224880007 2022-05-15,10:29:57.000,135,9598951,-795,0,1652610596,6283.071137199993,-1139.7929332200001,24501.228418079998 2022-05-15,10:29:58.000,135,9598913,725,0,1652610597,6283.111555059993,-1139.7999823499995,24501.228418079998 2022-05-15,10:29:59.000,135,9598926,-795,0,1652610598,6283.098082439996,-1139.8140806099982,24501.326237759997 2022-05-15,10:30:00.000,135,9598859,-354,0,1652610599,6283.125027679998,-1139.8070314799988,24501.277327919997 2022-05-15,10:30:01.000,135,9598947,-795,0,1652610600,6283.158709229996,-1139.7858840900008,24501.333224880007 2022-05-15,10:30:02.000,135,9598949,205,0,1652610601,6283.1654455399985,-1139.7788349600014,24501.291302160003 2022-05-15,10:30:03.000,135,9598948,-795,0,1652610602,6283.1317639899935,-1139.8140806099982,24501.221430960002 2022-05-15,10:30:04.000,135,9598920,-795,0,1652610603,6283.178918159996,-1139.8070314799988,24501.36816048 2022-05-15,10:30:05.000,135,9598957,-795,0,1652610604,6283.192390779994,-1139.8070314799988,24501.31925064 2022-05-15,10:30:06.000,135,9598871,685,0,1652610605,6283.158709229996,-1139.7929332200001,24501.326237759997 2022-05-15,10:30:07.000,135,9598913,-795,0,1652610606,6283.178918159996,-1139.8211297399976,24501.30527640001 2022-05-15,10:30:08.000,135,9598920,-434,0,1652610607,6283.071137199993,-1139.7647366999954,24501.17950824 2022-05-15,10:30:09.000,135,9598963,-795,0,1652610608,6283.104818749998,-1139.736540179998,24501.193482480005 2022-05-15,10:30:10.000,135,9598994,5,0,1652610609,6283.199127089996,-1139.7506384399967,24501.31925064 2022-05-15,10:30:11.000,135,9598922,1125,0,1652610610,6283.226072329999,-1139.757687569996,24501.361173360005 2022-05-15,10:30:12.000,135,9598956,-795,0,1652610611,6283.212599709994,-1139.7224419199993,24501.34719912 2022-05-15,10:30:13.000,135,9598945,-795,0,1652610612,6283.145236609998,-1139.6942454000018,24501.214443840006 2022-05-15,10:30:14.000,135,9598993,-795,0,1652610613,6283.172181849994,-1139.6942454000018,24501.23540520001 2022-05-15,10:30:15.000,135,9598977,1005,0,1652610614,6283.145236609998,-1139.6730980099965,24501.228418079998 2022-05-15,10:30:16.000,135,9598912,-795,0,1652610615,6283.185654469999,-1139.6378523599997,24501.312263520005 2022-05-15,10:30:17.000,135,9598927,445,0,1652610616,6283.199127089996,-1139.6308032300003,24501.30527640001 2022-05-15,10:30:18.000,135,9598866,-795,0,1652610617,6283.1654455399985,-1139.623754100001,24501.277327919997 2022-05-15,10:30:19.000,135,9598947,-795,0,1652610618,6283.1654455399985,-1139.6519506199984,24501.263353680006 2022-05-15,10:30:20.000,135,9598953,-395,0,1652610619,6283.239544949996,-1139.6167049700016,24501.29828928 2022-05-15,10:30:21.000,135,9598923,1085,0,1652610620,6283.232808639994,-1139.6167049700016,24501.333224880007 2022-05-15,10:30:22.000,135,9598855,-795,0,1652610621,6283.253017569994,-1139.6378523599997,24501.242392320004 2022-05-15,10:30:23.000,135,9598904,-795,0,1652610622,6283.273226499994,-1139.6519506199984,24501.29828928 2022-05-15,10:30:24.000,135,9598894,-795,0,1652610623,6283.253017569994,-1139.6308032300003,24501.17950824 2022-05-15,10:30:25.000,135,9598895,-795,0,1652610624,6283.273226499994,-1139.6519506199984,24501.193482480005 2022-05-15,10:30:26.000,135,9598900,765,0,1652610625,6283.333853289994,-1139.6730980099965,24501.221430960002 2022-05-15,10:30:27.000,135,9598874,-795,0,1652610626,6283.360798529997,-1139.6378523599997,24501.256366559996 2022-05-15,10:30:28.000,135,9598892,-795,0,1652610627,6283.441634249997,-1139.6026067099956,24501.333224880007 2022-05-15,10:30:29.000,135,9598961,-395,0,1652610628,6283.3944800799945,-1139.5673610599988,24501.35418624001 2022-05-15,10:30:30.000,135,9598943,-795,0,1652610629,6283.381007459997,-1139.5885084499969,24501.312263520005 2022-05-15,10:30:31.000,135,9598901,-795,0,1652610630,6283.347325909999,-1139.5673610599988,24501.291302160003 2022-05-15,10:30:32.000,135,9598925,765,0,1652610631,6283.259753879996,-1139.5462136700007,24501.228418079998 2022-05-15,10:30:33.000,135,9598962,-795,0,1652610632,6283.2799628099965,-1139.5250662799954,24501.2703408 2022-05-15,10:30:34.000,135,9598937,-795,0,1652610633,6283.347325909999,-1139.4827714999992,24501.389121840002 2022-05-15,10:30:35.000,135,9598931,924,0,1652610634,6283.333853289994,-1139.496869759998,24501.389121840002 2022-05-15,10:30:36.000,135,9598898,-795,0,1652610635,6283.354062219994,-1139.4757223699999,24501.36816048 2022-05-15,10:30:37.000,135,9598894,-795,0,1652610636,6283.2799628099965,-1139.4475258499951,24501.207456719996 2022-05-15,10:30:38.000,135,9598945,-795,0,1652610637,6283.320380669997,-1139.4404767199958,24501.2703408 2022-05-15,10:30:39.000,135,9598966,-795,0,1652610638,6283.360798529997,-1139.4334275899964,24501.284315040008 2022-05-15,10:30:40.000,135,9598919,-795,0,1652610639,6283.381007459997,-1139.405231069999,24501.29828928 2022-05-15,10:30:41.000,135,9598879,-795,0,1652610640,6283.434897939995,-1139.3911328100003,24501.340212000003 2022-05-15,10:30:42.000,135,9598944,765,0,1652610641,6283.407952699992,-1139.3981819399996,24501.35418624001 2022-05-15,10:30:43.000,135,9598948,-795,0,1652610642,6283.3944800799945,-1139.3911328100003,24501.312263520005 2022-05-15,10:30:44.000,135,9598901,-795,0,1652610643,6283.455106869995,-1139.3488380299968,24501.35418624001 2022-05-15,10:30:45.000,135,9598913,-235,0,1652610644,6283.461843179997,-1139.3488380299968,24501.40309608001 2022-05-15,10:30:46.000,135,9598953,-795,0,1652610645,6283.381007459997,-1139.3347397699981,24501.340212000003 2022-05-15,10:30:47.000,135,9598871,485,0,1652610646,6283.293435429994,-1139.31359238,24501.242392320004 2022-05-15,10:30:48.000,135,9598881,885,0,1652610647,6283.246281259999,-1139.3276906399988,24501.13758552001 2022-05-15,10:30:49.000,135,9598818,645,0,1652610648,6283.448370559992,-1139.3065432500007,24501.284315040008 2022-05-15,10:30:50.000,135,9598884,924,0,1652610649,6283.475315799995,-1139.2994941200013,24501.375147599996 2022-05-15,10:30:51.000,135,9598896,5,0,1652610650,6283.475315799995,-1139.3065432500007,24501.333224880007 2022-05-15,10:30:52.000,135,9598919,-795,0,1652610651,6283.461843179997,-1139.3206415099994,24501.35418624001 2022-05-15,10:30:53.000,135,9598935,445,0,1652610652,6283.367534839999,-1139.2994941200013,24501.284315040008 2022-05-15,10:30:54.000,135,9598867,1165,0,1652610653,6283.441634249997,-1139.3276906399988,24501.2703408 2022-05-15,10:30:55.000,135,9598930,-795,0,1652610654,6283.4887884199925,-1139.3065432500007,24501.284315040008 2022-05-15,10:30:56.000,135,9598940,-434,0,1652610655,6283.502261039997,-1139.3629362899956,24501.30527640001 2022-05-15,10:30:57.000,135,9598939,725,0,1652610656,6283.468579489992,-1139.3488380299968,24501.207456719996 2022-05-15,10:30:58.000,135,9598964,-795,0,1652610657,6283.535942589995,-1139.3488380299968,24501.193482480005 2022-05-15,10:30:59.000,135,9598956,-795,0,1652610658,6283.583096759998,-1139.3488380299968,24501.36816048 2022-05-15,10:31:00.000,135,9598925,-795,0,1652610659,6283.596569379995,-1139.3558871599962,24501.34719912 2022-05-15,10:31:01.000,135,9598987,-35,0,1652610660,6283.556151519995,-1139.3488380299968,24501.361173360005 2022-05-15,10:31:02.000,135,9598907,-795,0,1652610661,6283.428161629992,-1139.3629362899956,24501.193482480005 2022-05-15,10:31:03.000,135,9598994,-515,0,1652610662,6283.495524729995,-1139.3981819399996,24501.228418079998 2022-05-15,10:31:04.000,135,9598929,-795,0,1652610663,6283.475315799995,-1139.384083680001,24501.256366559996 2022-05-15,10:31:05.000,135,9598864,-795,0,1652610664,6283.482052109997,-1139.3911328100003,24501.31925064 2022-05-15,10:31:06.000,135,9598896,-795,0,1652610665,6283.428161629992,-1139.405231069999,24501.2703408 2022-05-15,10:31:07.000,135,9598942,-795,0,1652610666,6283.401216389997,-1139.3911328100003,24501.24937944 2022-05-15,10:31:08.000,135,9598993,-795,0,1652610667,6283.455106869995,-1139.4122801999983,24501.35418624001 2022-05-15,10:31:09.000,135,9598999,-795,0,1652610668,6283.448370559992,-1139.4193293299977,24501.30527640001 2022-05-15,10:31:10.000,135,9598959,445,0,1652610669,6283.3742711499945,-1139.3981819399996,24501.24937944 2022-05-15,10:31:11.000,135,9598949,-195,0,1652610670,6283.401216389997,-1139.3911328100003,24501.256366559996 2022-05-15,10:31:12.000,135,9598873,-795,0,1652610671,6283.286699119999,-1139.3699854200022,24501.123611280003 2022-05-15,10:31:13.000,135,9598879,-795,0,1652610672,6283.333853289994,-1139.3558871599962,24501.172521120003 2022-05-15,10:31:14.000,135,9598922,-795,0,1652610673,6283.414689009995,-1139.3206415099994,24501.340212000003 2022-05-15,10:31:15.000,135,9598942,-795,0,1652610674,6283.3742711499945,-1139.292444990002,24501.30527640001 2022-05-15,10:31:16.000,135,9598927,1085,0,1652610675,6283.354062219994,-1139.2994941200013,24501.326237759997 2022-05-15,10:31:17.000,135,9598905,-795,0,1652610676,6283.293435429994,-1139.278346729996,24501.291302160003 2022-05-15,10:31:18.000,135,9598961,805,0,1652610677,6283.178918159996,-1139.31359238,24501.109637039997 2022-05-15,10:31:19.000,135,9598934,45,0,1652610678,6283.172181849994,-1139.3206415099994,24501.165534000007 2022-05-15,10:31:20.000,135,9598890,-795,0,1652610679,6283.226072329999,-1139.3558871599962,24501.165534000007 2022-05-15,10:31:21.000,135,9598824,-795,0,1652610680,6283.205863399999,-1139.3488380299968,24501.221430960002 2022-05-15,10:31:22.000,135,9598900,-795,0,1652610681,6283.178918159996,-1139.3629362899956,24501.221430960002 2022-05-15,10:31:23.000,135,9598901,565,0,1652610682,6283.158709229996,-1139.3770345500016,24501.193482480005 2022-05-15,10:31:24.000,135,9598938,-274,0,1652610683,6283.219336019996,-1139.405231069999,24501.284315040008 2022-05-15,10:31:25.000,135,9598997,525,0,1652610684,6283.1654455399985,-1139.4122801999983,24501.2703408 2022-05-15,10:31:26.000,135,9598898,-795,0,1652610685,6283.145236609998,-1139.405231069999,24501.207456719996 2022-05-15,10:31:27.000,135,9598932,-795,0,1652610686,6283.030719339993,-1139.384083680001,24501.01181736 2022-05-15,10:31:28.000,135,9598883,-795,0,1652610687,6283.044191959998,-1139.4122801999983,24501.116624160008 2022-05-15,10:31:29.000,135,9598935,365,0,1652610688,6283.084609819998,-1139.3699854200022,24501.158546879997 2022-05-15,10:31:30.000,135,9598856,565,0,1652610689,6283.064400889998,-1139.3347397699981,24501.23540520001 2022-05-15,10:31:31.000,135,9598881,445,0,1652610690,6283.023983029998,-1139.3206415099994,24501.221430960002 2022-05-15,10:31:32.000,135,9598927,-795,0,1652610691,6283.010510409993,-1139.3488380299968,24501.193482480005 2022-05-15,10:31:33.000,135,9598954,-795,0,1652610692,6282.862311589997,-1139.3488380299968,24500.997843120007 2022-05-15,10:31:34.000,135,9598907,-795,0,1652610693,6282.7747395599945,-1139.3629362899956,24500.948933280008 2022-05-15,10:31:35.000,135,9598932,325,0,1652610694,6282.801684799997,-1139.3911328100003,24501.03277872 2022-05-15,10:31:36.000,135,9598908,-795,0,1652610695,6282.821893729997,-1139.4193293299977,24501.095662800006 2022-05-15,10:31:37.000,135,9598856,-795,0,1652610696,6282.828630039992,-1139.4545749800018,24501.095662800006 2022-05-15,10:31:38.000,135,9598916,-795,0,1652610697,6282.821893729997,-1139.4545749800018,24501.109637039997 2022-05-15,10:31:39.000,135,9598875,-795,0,1652610698,6282.794948489995,-1139.4757223699999,24501.060727199998 2022-05-15,10:31:40.000,135,9598924,725,0,1652610699,6282.8892568299925,-1139.4898206299986,24501.15155976 2022-05-15,10:31:41.000,135,9598946,-795,0,1652610700,6282.862311589997,-1139.4616241100011,24501.074701440004 2022-05-15,10:31:42.000,135,9598871,-795,0,1652610701,6282.761266939997,-1139.426378459997,24500.976881760005 2022-05-15,10:31:43.000,135,9598986,-795,0,1652610702,6282.794948489995,-1139.405231069999,24500.96989464001 2022-05-15,10:31:44.000,135,9598925,-795,0,1652610703,6282.794948489995,-1139.4122801999983,24500.98386888 2022-05-15,10:31:45.000,135,9598940,605,0,1652610704,6282.828630039992,-1139.3558871599962,24501.053740080002 2022-05-15,10:31:46.000,135,9598898,765,0,1652610705,6282.7747395599945,-1139.3417888999975,24500.997843120007 2022-05-15,10:31:47.000,135,9598944,-795,0,1652610706,6282.727585389999,-1139.31359238,24500.948933280008 2022-05-15,10:31:48.000,135,9598850,965,0,1652610707,6282.781475869997,-1139.278346729996,24501.10264992 2022-05-15,10:31:49.000,135,9598948,-795,0,1652610708,6282.586122879999,-1139.2642484699973,24500.879062080006 2022-05-15,10:31:50.000,135,9598886,5,0,1652610709,6282.6804312199965,-1139.2853958599953,24500.98386888 2022-05-15,10:31:51.000,135,9598945,-795,0,1652610710,6282.700640149997,-1139.2712975999966,24500.96290752 2022-05-15,10:31:52.000,135,9598932,-795,0,1652610711,6282.653485979994,-1139.3065432500007,24500.907010560004 2022-05-15,10:31:53.000,135,9598930,-795,0,1652610712,6282.6804312199965,-1139.31359238,24500.941946159997 2022-05-15,10:31:54.000,135,9598965,845,0,1652610713,6282.794948489995,-1139.2994941200013,24501.039765839996 2022-05-15,10:31:55.000,135,9598924,-795,0,1652610714,6282.842102659997,-1139.3206415099994,24500.96989464001 2022-05-15,10:31:56.000,135,9598908,-795,0,1652610715,6282.835366349995,-1139.3417888999975,24500.96989464001 2022-05-15,10:31:57.000,135,9598937,-35,0,1652610716,6282.835366349995,-1139.3699854200022,24500.955920400003 2022-05-15,10:31:58.000,135,9598899,-795,0,1652610717,6282.700640149997,-1139.3347397699981,24500.788229520003 2022-05-15,10:31:59.000,135,9598960,765,0,1652610718,6282.741058009997,-1139.3206415099994,24500.886049200002 2022-05-15,10:32:00.000,135,9598863,-795,0,1652610719,6282.741058009997,-1139.278346729996,24501.03277872 2022-05-15,10:32:01.000,135,9598922,-795,0,1652610720,6282.768003249999,-1139.2360519499998,24500.976881760005 2022-05-15,10:32:02.000,135,9598882,-795,0,1652610721,6282.720849079997,-1139.2149045600017,24500.920984799995 2022-05-15,10:32:03.000,135,9598857,165,0,1652610722,6282.673694909994,-1139.1937571699964,24500.93495904 2022-05-15,10:32:04.000,135,9598893,-795,0,1652610723,6282.727585389999,-1139.1585115199996,24501.01880448001 2022-05-15,10:32:05.000,135,9598994,-795,0,1652610724,6282.687167529999,-1139.1514623900002,24500.96290752 2022-05-15,10:32:06.000,135,9598947,645,0,1652610725,6282.687167529999,-1139.165560649999,24500.90002344001 2022-05-15,10:32:07.000,135,9598901,-795,0,1652610726,6282.586122879999,-1139.1726097799983,24500.760281040006 2022-05-15,10:32:08.000,135,9598975,-795,0,1652610727,6282.606331809999,-1139.1726097799983,24500.79521664 2022-05-15,10:32:09.000,135,9598943,-795,0,1652610728,6282.734321699994,-1139.1796589099977,24500.948933280008 2022-05-15,10:32:10.000,135,9598934,-795,0,1652610729,6282.761266939997,-1139.165560649999,24500.96989464001 2022-05-15,10:32:11.000,135,9598919,-795,0,1652610730,6282.7747395599945,-1139.1585115199996,24500.927971920006 2022-05-15,10:32:12.000,135,9598918,-795,0,1652610731,6282.761266939997,-1139.1937571699964,24500.927971920006 2022-05-15,10:32:13.000,135,9598944,-795,0,1652610732,6282.720849079997,-1139.2149045600017,24500.85111360001 2022-05-15,10:32:14.000,135,9598933,1205,0,1652610733,6282.673694909994,-1139.207855429995,24500.711371200006 2022-05-15,10:32:15.000,135,9598962,-795,0,1652610734,6282.727585389999,-1139.221953690001,24500.837139360003 2022-05-15,10:32:16.000,135,9598940,-795,0,1652610735,6282.781475869997,-1139.1937571699964,24500.920984799995 2022-05-15,10:32:17.000,135,9598996,-795,0,1652610736,6282.801684799997,-1139.165560649999,24500.96989464001 2022-05-15,10:32:18.000,135,9598937,-795,0,1652610737,6282.808421109992,-1139.1514623900002,24500.893036319998 2022-05-15,10:32:19.000,135,9598863,-795,0,1652610738,6282.7747395599945,-1139.1444132600009,24500.84412648 2022-05-15,10:32:20.000,135,9598894,-795,0,1652610739,6282.8892568299925,-1139.1021184799974,24500.920984799995 2022-05-15,10:32:21.000,135,9598873,-795,0,1652610740,6282.855575279995,-1139.0668728300006,24500.920984799995 2022-05-15,10:32:22.000,135,9598950,-795,0,1652610741,6282.781475869997,-1139.07392196,24500.788229520003 2022-05-15,10:32:23.000,135,9598865,-795,0,1652610742,6282.761266939997,-1139.0316271799966,24500.809190880005 2022-05-15,10:32:24.000,135,9598929,-795,0,1652610743,6282.7747395599945,-1139.0104797899985,24500.879062080006 2022-05-15,10:32:25.000,135,9598918,-795,0,1652610744,6282.768003249999,-1138.9893324000004,24500.941946159997 2022-05-15,10:32:26.000,135,9598922,445,0,1652610745,6282.754530629994,-1138.9752341400017,24500.920984799995 2022-05-15,10:32:27.000,135,9598966,-795,0,1652610746,6282.747794319999,-1138.9611358799957,24500.879062080006 2022-05-15,10:32:28.000,135,9598900,-795,0,1652610747,6282.801684799997,-1138.9399884899976,24500.948933280008 2022-05-15,10:32:29.000,135,9598984,-795,0,1652610748,6282.801684799997,-1138.9329393599983,24500.96290752 2022-05-15,10:32:30.000,135,9598901,525,0,1652610749,6282.754530629994,-1138.9399884899976,24500.879062080006 2022-05-15,10:32:31.000,135,9598966,-795,0,1652610750,6282.794948489995,-1138.9752341400017,24500.86508784 2022-05-15,10:32:32.000,135,9598874,-795,0,1652610751,6282.768003249999,-1138.9752341400017,24500.809190880005 2022-05-15,10:32:33.000,135,9598954,-795,0,1652610752,6282.808421109992,-1138.9963815299998,24500.788229520003 2022-05-15,10:32:34.000,135,9598878,165,0,1652610753,6282.895993139995,-1139.0034306599991,24500.920984799995 2022-05-15,10:32:35.000,135,9598888,-795,0,1652610754,6282.929674689993,-1139.0457254399953,24500.93495904 2022-05-15,10:32:36.000,135,9598853,-795,0,1652610755,6282.916202069995,-1139.038676309996,24500.927971920006 2022-05-15,10:32:37.000,135,9598940,365,0,1652610756,6282.842102659997,-1139.0598237000013,24500.79521664 2022-05-15,10:32:38.000,135,9598905,-795,0,1652610757,6282.848838969992,-1139.052774570002,24500.872074959996 2022-05-15,10:32:39.000,135,9598936,-795,0,1652610758,6282.848838969992,-1139.0245780499972,24500.86508784 2022-05-15,10:32:40.000,135,9598880,965,0,1652610759,6282.821893729997,-1139.0104797899985,24500.927971920006 2022-05-15,10:32:41.000,135,9598862,605,0,1652610760,6282.734321699994,-1138.9893324000004,24500.84412648 2022-05-15,10:32:42.000,135,9598941,-795,0,1652610761,6282.788212179992,-1138.9540867499963,24500.893036319998 2022-05-15,10:32:43.000,135,9598867,-795,0,1652610762,6282.714112769994,-1138.9188410999996,24500.872074959996 2022-05-15,10:32:44.000,135,9598955,-795,0,1652610763,6282.727585389999,-1138.9117919700002,24500.98386888 2022-05-15,10:32:45.000,135,9598997,245,0,1652610764,6282.714112769994,-1138.8624480599974,24500.948933280008 2022-05-15,10:32:46.000,135,9598866,885,0,1652610765,6282.673694909994,-1138.8765463199961,24500.893036319998 2022-05-15,10:32:47.000,135,9598915,-795,0,1652610766,6282.5659139499985,-1138.8694971899968,24500.781242400008 2022-05-15,10:32:48.000,135,9598932,965,0,1652610767,6282.606331809999,-1138.8906445800021,24500.76726816 2022-05-15,10:32:49.000,135,9598908,-795,0,1652610768,6282.640013359996,-1138.8694971899968,24500.93495904 2022-05-15,10:32:50.000,135,9598909,-315,0,1652610769,6282.512023469993,-1138.9117919700002,24500.816178 2022-05-15,10:32:51.000,135,9598872,605,0,1652610770,6282.586122879999,-1138.8835954499955,24500.830152240007 2022-05-15,10:32:52.000,135,9598954,-795,0,1652610771,6282.5322323999935,-1138.947037619997,24500.830152240007 2022-05-15,10:32:53.000,135,9598909,-235,0,1652610772,6282.606331809999,-1138.9329393599983,24500.91399768 2022-05-15,10:32:54.000,135,9598928,-795,0,1652610773,6282.586122879999,-1138.9117919700002,24500.886049200002 2022-05-15,10:32:55.000,135,9598897,205,0,1652610774,6282.619804429996,-1138.9117919700002,24500.84412648 2022-05-15,10:32:56.000,135,9598887,-555,0,1652610775,6282.592859189994,-1138.9117919700002,24500.753293919995 2022-05-15,10:32:57.000,135,9598949,-795,0,1652610776,6282.606331809999,-1138.8976937100015,24500.753293919995 2022-05-15,10:32:58.000,135,9598929,-795,0,1652610777,6282.714112769994,-1138.8624480599974,24500.879062080006 2022-05-15,10:32:59.000,135,9598922,-755,0,1652610778,6282.653485979994,-1138.8906445800021,24500.893036319998 2022-05-15,10:33:00.000,135,9598938,205,0,1652610779,6282.687167529999,-1138.8413006699993,24500.907010560004 2022-05-15,10:33:01.000,135,9598966,725,0,1652610780,6282.653485979994,-1138.8765463199961,24500.86508784 2022-05-15,10:33:02.000,135,9598902,-795,0,1652610781,6282.505287159998,-1138.8765463199961,24500.690409840005 2022-05-15,10:33:03.000,135,9598893,-795,0,1652610782,6282.512023469993,-1138.8694971899968,24500.6764356 2022-05-15,10:33:04.000,135,9598944,-795,0,1652610783,6282.552441329994,-1138.8906445800021,24500.774255279997 2022-05-15,10:33:05.000,135,9598896,325,0,1652610784,6282.572650259994,-1138.8906445800021,24500.774255279997 2022-05-15,10:33:06.000,135,9598948,-795,0,1652610785,6282.512023469993,-1138.8835954499955,24500.739319680004 2022-05-15,10:33:07.000,135,9598872,-795,0,1652610786,6282.512023469993,-1138.8906445800021,24500.739319680004 2022-05-15,10:33:08.000,135,9598886,-755,0,1652610787,6282.512023469993,-1138.8835954499955,24500.816178 2022-05-15,10:33:09.000,135,9598970,205,0,1652610788,6282.518759779996,-1138.9047428400008,24500.781242400008 2022-05-15,10:33:10.000,135,9598902,-795,0,1652610789,6282.451396679993,-1138.9188410999996,24500.704384079996 2022-05-15,10:33:11.000,135,9598904,-795,0,1652610790,6282.471605609993,-1138.925890229999,24500.7463068 2022-05-15,10:33:12.000,135,9598921,-795,0,1652610791,6282.424451439998,-1138.947037619997,24500.57861592 2022-05-15,10:33:13.000,135,9598903,365,0,1652610792,6282.370560959993,-1138.9540867499963,24500.613551520008 2022-05-15,10:33:14.000,135,9598917,-795,0,1652610793,6282.491814539993,-1138.9399884899976,24500.76726816 2022-05-15,10:33:15.000,135,9598915,-795,0,1652610794,6282.491814539993,-1138.9329393599983,24500.79521664 2022-05-15,10:33:16.000,135,9598845,-795,0,1652610795,6282.512023469993,-1138.9329393599983,24500.760281040006 2022-05-15,10:33:17.000,135,9598909,-795,0,1652610796,6282.518759779996,-1138.925890229999,24500.63451288001 2022-05-15,10:33:18.000,135,9598914,-475,0,1652610797,6282.505287159998,-1138.9399884899976,24500.63451288001 2022-05-15,10:33:19.000,135,9598832,-795,0,1652610798,6282.491814539993,-1138.9611358799957,24500.690409840005 2022-05-15,10:33:20.000,135,9598928,-795,0,1652610799,6282.545705019998,-1138.9329393599983,24500.6764356 2022-05-15,10:33:21.000,135,9598935,-795,0,1652610800,6282.559177639996,-1138.947037619997,24500.704384079996 2022-05-15,10:33:22.000,135,9598921,765,0,1652610801,6282.552441329994,-1138.9752341400017,24500.669448480003 2022-05-15,10:33:23.000,135,9598952,645,0,1652610802,6282.485078229998,-1138.968185009995,24500.620538640003 2022-05-15,10:33:24.000,135,9598952,-475,0,1652610803,6282.572650259994,-1138.9611358799957,24500.68342272001 2022-05-15,10:33:25.000,135,9598960,685,0,1652610804,6282.559177639996,-1138.925890229999,24500.690409840005 2022-05-15,10:33:26.000,135,9598910,-795,0,1652610805,6282.512023469993,-1138.9188410999996,24500.662461360007 2022-05-15,10:33:27.000,135,9598850,365,0,1652610806,6282.444660369998,-1138.9329393599983,24500.557654559998 2022-05-15,10:33:28.000,135,9598901,-795,0,1652610807,6282.464869299998,-1138.8765463199961,24500.550667440002 2022-05-15,10:33:29.000,135,9598916,-795,0,1652610808,6282.538968709996,-1138.8835954499955,24500.64848712 2022-05-15,10:33:30.000,135,9598918,-635,0,1652610809,6282.552441329994,-1138.8765463199961,24500.711371200006 2022-05-15,10:33:31.000,135,9598921,-795,0,1652610810,6282.592859189994,-1138.855398929998,24500.6764356 2022-05-15,10:33:32.000,135,9598894,685,0,1652610811,6282.559177639996,-1138.8413006699993,24500.718358320002 2022-05-15,10:33:33.000,135,9598889,-795,0,1652610812,6282.518759779996,-1138.813104150002,24500.543680320006 2022-05-15,10:33:34.000,135,9599011,285,0,1652610813,6282.512023469993,-1138.799005889996,24500.59957728 2022-05-15,10:33:35.000,135,9598914,-795,0,1652610814,6282.485078229998,-1138.7567111099997,24500.557654559998 2022-05-15,10:33:36.000,135,9598917,645,0,1652610815,6282.559177639996,-1138.7285145900023,24500.662461360007 2022-05-15,10:33:37.000,135,9598902,-795,0,1652610816,6282.626540739999,-1138.7285145900023,24500.662461360007 2022-05-15,10:33:38.000,135,9598905,-795,0,1652610817,6282.619804429996,-1138.6791706799995,24500.57861592 2022-05-15,10:33:39.000,135,9598907,-795,0,1652610818,6282.599595499996,-1138.6862198099989,24500.59957728 2022-05-15,10:33:40.000,135,9598886,-795,0,1652610819,6282.666958599999,-1138.6439250299954,24500.655474239997 2022-05-15,10:33:41.000,135,9598973,445,0,1652610820,6282.666958599999,-1138.6580232900014,24500.64848712 2022-05-15,10:33:42.000,135,9598960,-795,0,1652610821,6282.538968709996,-1138.6650724200008,24500.494770480007 2022-05-15,10:33:43.000,135,9598934,-795,0,1652610822,6282.5322323999935,-1138.6791706799995,24500.543680320006 2022-05-15,10:33:44.000,135,9598927,-795,0,1652610823,6282.559177639996,-1138.6439250299954,24500.613551520008 2022-05-15,10:33:45.000,135,9598862,-795,0,1652610824,6282.5322323999935,-1138.6580232900014,24500.68342272001 2022-05-15,10:33:46.000,135,9598924,-675,0,1652610825,6282.525496089998,-1138.6862198099989,24500.64848712 2022-05-15,10:33:47.000,135,9598853,565,0,1652610826,6282.485078229998,-1138.6721215500002,24500.620538640003 2022-05-15,10:33:48.000,135,9598934,325,0,1652610827,6282.586122879999,-1138.6580232900014,24500.69739696 2022-05-15,10:33:49.000,135,9598939,-795,0,1652610828,6282.512023469993,-1138.6580232900014,24500.63451288001 2022-05-15,10:33:50.000,135,9598896,-795,0,1652610829,6282.485078229998,-1138.650974160002,24500.585603039995 2022-05-15,10:33:51.000,135,9598889,245,0,1652610830,6282.377297269995,-1138.636875899996,24500.46682200001 2022-05-15,10:33:52.000,135,9598907,-795,0,1652610831,6282.384033579998,-1138.6298267699967,24500.45983488 2022-05-15,10:33:53.000,135,9598968,205,0,1652610832,6282.491814539993,-1138.6298267699967,24500.543680320006 2022-05-15,10:33:54.000,135,9598913,245,0,1652610833,6282.586122879999,-1138.615728509998,24500.669448480003 2022-05-15,10:33:55.000,135,9598880,-434,0,1652610834,6282.586122879999,-1138.6016302499993,24500.690409840005 2022-05-15,10:33:56.000,135,9598907,-235,0,1652610835,6282.613068119994,-1138.615728509998,24500.669448480003 2022-05-15,10:33:57.000,135,9598931,-795,0,1652610836,6282.512023469993,-1138.6016302499993,24500.51573184001 2022-05-15,10:33:58.000,135,9598949,-795,0,1652610837,6282.579386569996,-1138.59458112,24500.543680320006 2022-05-15,10:33:59.000,135,9598876,805,0,1652610838,6282.5659139499985,-1138.6086793799986,24500.543680320006 2022-05-15,10:34:00.000,135,9598912,-795,0,1652610839,6282.586122879999,-1138.6016302499993,24500.557654559998 2022-05-15,10:34:01.000,135,9598891,-795,0,1652610840,6282.572650259994,-1138.6439250299954,24500.606564399997 2022-05-15,10:34:02.000,135,9598900,-195,0,1652610841,6282.586122879999,-1138.650974160002,24500.57861592 2022-05-15,10:34:03.000,135,9598887,-795,0,1652610842,6282.5659139499985,-1138.6650724200008,24500.50874472 2022-05-15,10:34:04.000,135,9598929,525,0,1652610843,6282.653485979994,-1138.6650724200008,24500.62752576 2022-05-15,10:34:05.000,135,9598900,-795,0,1652610844,6282.579386569996,-1138.6650724200008,24500.59957728 2022-05-15,10:34:06.000,135,9598872,-795,0,1652610845,6282.525496089998,-1138.6721215500002,24500.45983488 2022-05-15,10:34:07.000,135,9598846,605,0,1652610846,6282.525496089998,-1138.636875899996,24500.452847760003 2022-05-15,10:34:08.000,135,9598852,-795,0,1652610847,6282.572650259994,-1138.6016302499993,24500.46682200001 2022-05-15,10:34:09.000,135,9598862,-795,0,1652610848,6282.633277049994,-1138.5452372099971,24500.585603039995 2022-05-15,10:34:10.000,135,9598952,-795,0,1652610849,6282.720849079997,-1138.5099915600003,24500.59957728 2022-05-15,10:34:11.000,135,9598941,605,0,1652610850,6282.720849079997,-1138.4888441700023,24500.59957728 2022-05-15,10:34:12.000,135,9598917,-795,0,1652610851,6282.666958599999,-1138.4395002599995,24500.543680320006 2022-05-15,10:34:13.000,135,9598858,-795,0,1652610852,6282.707376459999,-1138.4606476499976,24500.613551520008 2022-05-15,10:34:14.000,135,9598908,-795,0,1652610853,6282.693903839994,-1138.3901563499967,24500.550667440002 2022-05-15,10:34:15.000,135,9598915,-795,0,1652610854,6282.700640149997,-1138.3831072199973,24500.50874472 2022-05-15,10:34:16.000,135,9598916,-795,0,1652610855,6282.633277049994,-1138.4042546099954,24500.4318864 2022-05-15,10:34:17.000,135,9598937,365,0,1652610856,6282.687167529999,-1138.4183528700014,24500.46682200001 2022-05-15,10:34:18.000,135,9598911,-354,0,1652610857,6282.653485979994,-1138.4183528700014,24500.46682200001 2022-05-15,10:34:19.000,135,9598896,-795,0,1652610858,6282.7747395599945,-1138.4324511300001,24500.606564399997 2022-05-15,10:34:20.000,135,9598919,685,0,1652610859,6282.781475869997,-1138.4324511300001,24500.606564399997 2022-05-15,10:34:21.000,135,9598898,-795,0,1652610860,6282.808421109992,-1138.4465493899988,24500.56464168001 2022-05-15,10:34:22.000,135,9598838,565,0,1652610861,6282.687167529999,-1138.4606476499976,24500.389963679998 2022-05-15,10:34:23.000,135,9598959,725,0,1652610862,6282.700640149997,-1138.4888441700023,24500.41092504 2022-05-15,10:34:24.000,135,9598923,765,0,1652610863,6282.747794319999,-1138.5099915600003,24500.51573184001 2022-05-15,10:34:25.000,135,9598940,-795,0,1652610864,6282.7747395599945,-1138.5099915600003,24500.59957728 2022-05-15,10:34:26.000,135,9598880,-795,0,1652610865,6282.761266939997,-1138.4817950399956,24500.522718960005 2022-05-15,10:34:27.000,135,9598932,-795,0,1652610866,6282.693903839994,-1138.4465493899988,24500.487783359997 2022-05-15,10:34:28.000,135,9598857,-795,0,1652610867,6282.761266939997,-1138.4465493899988,24500.620538640003 2022-05-15,10:34:29.000,135,9598948,-795,0,1652610868,6282.7747395599945,-1138.4395002599995,24500.606564399997 2022-05-15,10:34:30.000,135,9598873,-114,0,1652610869,6282.653485979994,-1138.411303740002,24500.585603039995 2022-05-15,10:34:31.000,135,9598912,285,0,1652610870,6282.687167529999,-1138.4254020000008,24500.487783359997 2022-05-15,10:34:32.000,135,9598870,-795,0,1652610871,6282.599595499996,-1138.4254020000008,24500.3620152 2022-05-15,10:34:33.000,135,9598840,-795,0,1652610872,6282.653485979994,-1138.4254020000008,24500.417912159995 2022-05-15,10:34:34.000,135,9598890,805,0,1652610873,6282.7747395599945,-1138.4254020000008,24500.536693199996 2022-05-15,10:34:35.000,135,9598824,-795,0,1652610874,6282.687167529999,-1138.4254020000008,24500.41092504 2022-05-15,10:34:36.000,135,9598879,-795,0,1652610875,6282.808421109992,-1138.4535985199982,24500.592590160006 2022-05-15,10:34:37.000,135,9598999,445,0,1652610876,6282.815157419995,-1138.467696779997,24500.543680320006 2022-05-15,10:34:38.000,135,9598919,-795,0,1652610877,6282.754530629994,-1138.5311389499984,24500.389963679998 2022-05-15,10:34:39.000,135,9598878,-795,0,1652610878,6282.747794319999,-1138.5170406899997,24500.375989440006 2022-05-15,10:34:40.000,135,9598894,605,0,1652610879,6282.794948489995,-1138.524089819999,24500.52970608 2022-05-15,10:34:41.000,135,9598874,-795,0,1652610880,6282.794948489995,-1138.524089819999,24500.52970608 2022-05-15,10:34:42.000,135,9598974,285,0,1652610881,6282.788212179992,-1138.5381880799978,24500.473809120005 2022-05-15,10:34:43.000,135,9598803,-795,0,1652610882,6282.747794319999,-1138.5381880799978,24500.494770480007 2022-05-15,10:34:44.000,135,9598936,-795,0,1652610883,6282.835366349995,-1138.524089819999,24500.557654559998 2022-05-15,10:34:45.000,135,9598991,-795,0,1652610884,6282.815157419995,-1138.5452372099971,24500.571628800004 2022-05-15,10:34:46.000,135,9598944,645,0,1652610885,6282.761266939997,-1138.4747459099963,24500.536693199996 2022-05-15,10:34:47.000,135,9598868,885,0,1652610886,6282.666958599999,-1138.4606476499976,24500.403937920004 2022-05-15,10:34:48.000,135,9598868,-515,0,1652610887,6282.714112769994,-1138.4183528700014,24500.424899280006 2022-05-15,10:34:49.000,135,9598898,-795,0,1652610888,6282.788212179992,-1138.376058089998,24500.536693199996 2022-05-15,10:34:50.000,135,9598881,-795,0,1652610889,6282.815157419995,-1138.3901563499967,24500.592590160006 2022-05-15,10:34:51.000,135,9598878,485,0,1652610890,6282.788212179992,-1138.3478615700005,24500.543680320006 2022-05-15,10:34:52.000,135,9598909,645,0,1652610891,6282.640013359996,-1138.3126159199965,24500.4318864 2022-05-15,10:34:53.000,135,9598897,-715,0,1652610892,6282.599595499996,-1138.2914685299984,24500.320092479997 2022-05-15,10:34:54.000,135,9598960,525,0,1652610893,6282.720849079997,-1138.2703211400003,24500.45983488 2022-05-15,10:34:55.000,135,9598833,-795,0,1652610894,6282.741058009997,-1138.2491737500022,24500.473809120005 2022-05-15,10:34:56.000,135,9598881,-795,0,1652610895,6282.727585389999,-1138.2139280999982,24500.4318864 2022-05-15,10:34:57.000,135,9598886,845,0,1652610896,6282.700640149997,-1138.2139280999982,24500.452847760003 2022-05-15,10:34:58.000,135,9598927,-515,0,1652610897,6282.720849079997,-1138.2068789699988,24500.445860640008 2022-05-15,10:34:59.000,135,9598867,-795,0,1652610898,6282.7747395599945,-1138.2139280999982,24500.550667440002 2022-05-15,10:35:00.000,135,9598903,-114,0,1652610899,6282.781475869997,-1138.2139280999982,24500.51573184001 2022-05-15,10:35:01.000,135,9598927,-795,0,1652610900,6282.768003249999,-1138.2280263599969,24500.452847760003 2022-05-15,10:35:02.000,135,9598941,-795,0,1652610901,6282.700640149997,-1138.2280263599969,24500.34105384 2022-05-15,10:35:03.000,135,9598895,-795,0,1652610902,6282.754530629994,-1138.2209772299975,24500.382976560002 2022-05-15,10:35:04.000,135,9598931,-795,0,1652610903,6282.801684799997,-1138.171633320002,24500.424899280006 2022-05-15,10:35:05.000,135,9598849,445,0,1652610904,6282.862311589997,-1138.171633320002,24500.51573184001 2022-05-15,10:35:06.000,135,9598908,-795,0,1652610905,6282.855575279995,-1138.1504859299966,24500.45983488 2022-05-15,10:35:07.000,135,9598859,-795,0,1652610906,6282.855575279995,-1138.1504859299966,24500.424899280006 2022-05-15,10:35:08.000,135,9598842,-795,0,1652610907,6282.943147309998,-1138.157535059996,24500.494770480007 2022-05-15,10:35:09.000,135,9598981,-795,0,1652610908,6282.828630039992,-1138.1504859299966,24500.41092504 2022-05-15,10:35:10.000,135,9598875,-795,0,1652610909,6282.862311589997,-1138.1152402799999,24500.438873519997 2022-05-15,10:35:11.000,135,9598860,-795,0,1652610910,6282.835366349995,-1138.1504859299966,24500.473809120005 2022-05-15,10:35:12.000,135,9598859,-795,0,1652610911,6282.768003249999,-1138.171633320002,24500.355028080005 2022-05-15,10:35:13.000,135,9598939,1125,0,1652610912,6282.815157419995,-1138.1857315800007,24500.403937920004 2022-05-15,10:35:14.000,135,9598881,-795,0,1652610913,6282.9229383799975,-1138.1857315800007,24500.51573184001 2022-05-15,10:35:15.000,135,9598857,-795,0,1652610914,6282.963356239998,-1138.2209772299975,24500.543680320006 2022-05-15,10:35:16.000,135,9598909,605,0,1652610915,6282.949883619993,-1138.2421246199956,24500.543680320006 2022-05-15,10:35:17.000,135,9598996,-795,0,1652610916,6282.976828859995,-1138.2280263599969,24500.487783359997 2022-05-15,10:35:18.000,135,9598871,-795,0,1652610917,6282.895993139995,-1138.2562228800016,24500.382976560002 2022-05-15,10:35:19.000,135,9598936,685,0,1652610918,6283.010510409993,-1138.2703211400003,24500.39695080001 2022-05-15,10:35:20.000,135,9598863,-795,0,1652610919,6283.0374556499955,-1138.263272010001,24500.438873519997 2022-05-15,10:35:21.000,135,9598859,124,0,1652610920,6283.077873509996,-1138.263272010001,24500.522718960005 2022-05-15,10:35:22.000,135,9598899,765,0,1652610921,6283.050928269993,-1138.263272010001,24500.46682200001 2022-05-15,10:35:23.000,135,9598852,805,0,1652610922,6283.104818749998,-1138.2491737500022,24500.522718960005 2022-05-15,10:35:24.000,135,9598823,-274,0,1652610923,6283.098082439996,-1138.1998298399994,24500.522718960005 2022-05-15,10:35:25.000,135,9598884,-795,0,1652610924,6283.010510409993,-1138.19278071,24500.389963679998 2022-05-15,10:35:26.000,135,9598896,-354,0,1652610925,6283.003774099998,-1138.1786824500014,24500.487783359997 2022-05-15,10:35:27.000,135,9598874,924,0,1652610926,6282.869047899992,-1138.136387669998,24500.403937920004 2022-05-15,10:35:28.000,135,9598933,-795,0,1652610927,6282.835366349995,-1138.1152402799999,24500.403937920004 2022-05-15,10:35:29.000,135,9598886,-795,0,1652610928,6282.8892568299925,-1138.0517981099983,24500.51573184001 2022-05-15,10:35:30.000,135,9598863,-795,0,1652610929,6282.869047899992,-1138.0376998499996,24500.592590160006 2022-05-15,10:35:31.000,135,9598928,404,0,1652610930,6282.828630039992,-1137.9883559399968,24500.585603039995 2022-05-15,10:35:32.000,135,9598825,-795,0,1652610931,6282.835366349995,-1137.9672085499988,24500.571628800004 2022-05-15,10:35:33.000,135,9598968,404,0,1652610932,6282.754530629994,-1137.9390120300013,24500.41092504 2022-05-15,10:35:34.000,135,9598912,-795,0,1652610933,6282.801684799997,-1137.896717249998,24500.501757600003 2022-05-15,10:35:35.000,135,9598954,-795,0,1652610934,6282.828630039992,-1137.896717249998,24500.50874472 2022-05-15,10:35:36.000,135,9598874,725,0,1652610935,6282.828630039992,-1137.8544224700017,24500.48079624 2022-05-15,10:35:37.000,135,9598878,445,0,1652610936,6282.821893729997,-1137.826225949997,24500.487783359997 2022-05-15,10:35:38.000,135,9598850,-155,0,1652610937,6282.842102659997,-1137.826225949997,24500.46682200001 2022-05-15,10:35:39.000,135,9598950,-795,0,1652610938,6282.9229383799975,-1137.8332750799964,24500.585603039995 2022-05-15,10:35:40.000,135,9598864,-795,0,1652610939,6282.949883619993,-1137.8191768199977,24500.592590160006 2022-05-15,10:35:41.000,135,9599012,805,0,1652610940,6282.929674689993,-1137.8332750799964,24500.56464168001 2022-05-15,10:35:42.000,135,9598880,-795,0,1652610941,6282.808421109992,-1137.8403242099957,24500.4318864 2022-05-15,10:35:43.000,135,9598944,-795,0,1652610942,6282.768003249999,-1137.8403242099957,24500.452847760003 2022-05-15,10:35:44.000,135,9598977,-795,0,1652610943,6282.808421109992,-1137.861471600001,24500.536693199996 2022-05-15,10:35:45.000,135,9598851,-795,0,1652610944,6282.815157419995,-1137.861471600001,24500.543680320006 2022-05-15,10:35:46.000,135,9598923,605,0,1652610945,6282.714112769994,-1137.8332750799964,24500.51573184001 2022-05-15,10:35:47.000,135,9598888,525,0,1652610946,6282.6804312199965,-1137.8685207300005,24500.46682200001 2022-05-15,10:35:48.000,135,9598877,245,0,1652610947,6282.768003249999,-1137.8332750799964,24500.571628800004 2022-05-15,10:35:49.000,135,9598847,445,0,1652610948,6282.754530629994,-1137.861471600001,24500.620538640003 2022-05-15,10:35:50.000,135,9598960,525,0,1652610949,6282.734321699994,-1137.8755698599998,24500.550667440002 2022-05-15,10:35:51.000,135,9598924,165,0,1652610950,6282.768003249999,-1137.861471600001,24500.536693199996 2022-05-15,10:35:52.000,135,9598963,-395,0,1652610951,6282.693903839994,-1137.8826189899992,24500.41092504 2022-05-15,10:35:53.000,135,9598904,-795,0,1652610952,6282.666958599999,-1137.8826189899992,24500.403937920004 2022-05-15,10:35:54.000,135,9598931,685,0,1652610953,6282.714112769994,-1137.9249137699953,24500.48079624 2022-05-15,10:35:55.000,135,9598831,-795,0,1652610954,6282.862311589997,-1137.95311029,24500.592590160006 2022-05-15,10:35:56.000,135,9598862,805,0,1652610955,6282.875784209995,-1137.95311029,24500.571628800004 2022-05-15,10:35:57.000,135,9598944,-795,0,1652610956,6282.808421109992,-1137.9460611600007,24500.50874472 2022-05-15,10:35:58.000,135,9598914,765,0,1652610957,6282.821893729997,-1137.9037663799973,24500.487783359997 2022-05-15,10:35:59.000,135,9598917,-795,0,1652610958,6282.794948489995,-1137.896717249998,24500.51573184001 2022-05-15,10:36:00.000,135,9598904,-555,0,1652610959,6282.794948489995,-1137.8544224700017,24500.522718960005 2022-05-15,10:36:01.000,135,9598923,-795,0,1652610960,6282.768003249999,-1137.8332750799964,24500.543680320006 2022-05-15,10:36:02.000,135,9598922,-795,0,1652610961,6282.700640149997,-1137.826225949997,24500.46682200001 2022-05-15,10:36:03.000,135,9598963,-795,0,1652610962,6282.666958599999,-1137.8121276899983,24500.452847760003 2022-05-15,10:36:04.000,135,9598813,-795,0,1652610963,6282.707376459999,-1137.8191768199977,24500.606564399997 2022-05-15,10:36:05.000,135,9598887,404,0,1652610964,6282.693903839994,-1137.8121276899983,24500.613551520008 2022-05-15,10:36:06.000,135,9598909,-795,0,1652610965,6282.626540739999,-1137.7768820400015,24500.52970608 2022-05-15,10:36:07.000,135,9598867,-795,0,1652610966,6282.525496089998,-1137.7698329100022,24500.438873519997 2022-05-15,10:36:08.000,135,9598901,565,0,1652610967,6282.538968709996,-1137.7768820400015,24500.424899280006 2022-05-15,10:36:09.000,135,9598856,525,0,1652610968,6282.640013359996,-1137.7768820400015,24500.522718960005 2022-05-15,10:36:10.000,135,9598850,485,0,1652610969,6282.640013359996,-1137.734587259998,24500.59957728 2022-05-15,10:36:11.000,135,9598950,-795,0,1652610970,6282.619804429996,-1137.692292480002,24500.620538640003 2022-05-15,10:36:12.000,135,9598876,-795,0,1652610971,6282.660222289996,-1137.6852433499953,24500.585603039995 2022-05-15,10:36:13.000,135,9598868,-795,0,1652610972,6282.559177639996,-1137.6358994399998,24500.403937920004 2022-05-15,10:36:14.000,135,9598951,685,0,1652610973,6282.613068119994,-1137.607702919995,24500.50874472 2022-05-15,10:36:15.000,135,9598928,-795,0,1652610974,6282.653485979994,-1137.565408139999,24500.501757600003 2022-05-15,10:36:16.000,135,9598895,-795,0,1652610975,6282.633277049994,-1137.5090150999968,24500.50874472 2022-05-15,10:36:17.000,135,9598875,-795,0,1652610976,6282.579386569996,-1137.5160642299961,24500.50874472 2022-05-15,10:36:18.000,135,9598881,-475,0,1652610977,6282.646749669999,-1137.4878677099987,24500.536693199996 2022-05-15,10:36:19.000,135,9598878,-795,0,1652610978,6282.673694909994,-1137.4808185799993,24500.620538640003 2022-05-15,10:36:20.000,135,9598904,-795,0,1652610979,6282.707376459999,-1137.4526220600019,24500.606564399997 2022-05-15,10:36:21.000,135,9598887,-795,0,1652610980,6282.687167529999,-1137.4596711900012,24500.613551520008 2022-05-15,10:36:22.000,135,9598900,-475,0,1652610981,6282.687167529999,-1137.4173764099978,24500.51573184001 2022-05-15,10:36:23.000,135,9598810,525,0,1652610982,6282.633277049994,-1137.4244255399972,24500.4318864 2022-05-15,10:36:24.000,135,9598911,-795,0,1652610983,6282.646749669999,-1137.4244255399972,24500.4318864 2022-05-15,10:36:25.000,135,9598880,-195,0,1652610984,6282.754530629994,-1137.346885109997,24500.56464168001 2022-05-15,10:36:26.000,135,9598920,-795,0,1652610985,6282.741058009997,-1137.346885109997,24500.550667440002 2022-05-15,10:36:27.000,135,9598887,325,0,1652610986,6282.815157419995,-1137.3327868499982,24500.63451288001 2022-05-15,10:36:28.000,135,9598866,-475,0,1652610987,6282.828630039992,-1137.3186885899995,24500.641500000005 2022-05-15,10:36:29.000,135,9598927,-795,0,1652610988,6282.768003249999,-1137.3116394600002,24500.473809120005 2022-05-15,10:36:30.000,135,9598920,-795,0,1652610989,6282.801684799997,-1137.3186885899995,24500.543680320006 2022-05-15,10:36:31.000,135,9598907,965,0,1652610990,6282.794948489995,-1137.3045903300008,24500.557654559998 2022-05-15,10:36:32.000,135,9598835,-354,0,1652610991,6282.7747395599945,-1137.3116394600002,24500.39695080001 2022-05-15,10:36:33.000,135,9598897,-795,0,1652610992,6282.794948489995,-1137.3257377199989,24500.51573184001 2022-05-15,10:36:34.000,135,9598847,765,0,1652610993,6282.909465759993,-1137.346885109997,24500.68342272001 2022-05-15,10:36:35.000,135,9598908,124,0,1652610994,6282.956619929995,-1137.3680325000023,24500.63451288001 2022-05-15,10:36:36.000,135,9598898,-795,0,1652610995,6282.976828859995,-1137.3750816300017,24500.592590160006 2022-05-15,10:36:37.000,135,9598905,-155,0,1652610996,6282.956619929995,-1137.3891798900004,24500.487783359997 2022-05-15,10:36:38.000,135,9598932,-795,0,1652610997,6283.050928269993,-1137.403278149999,24500.52970608 2022-05-15,10:36:39.000,135,9598869,-315,0,1652610998,6283.0374556499955,-1137.3609833699957,24500.571628800004 2022-05-15,10:36:40.000,135,9598839,1325,0,1652610999,6283.098082439996,-1137.3750816300017,24500.59957728 2022-05-15,10:36:41.000,135,9598850,-795,0,1652611000,6283.104818749998,-1137.3116394600002,24500.62752576 2022-05-15,10:36:42.000,135,9598938,-795,0,1652611001,6283.030719339993,-1137.2693446799967,24500.56464168001 2022-05-15,10:36:43.000,135,9598889,-795,0,1652611002,6283.0374556499955,-1137.2129516400018,24500.543680320006 2022-05-15,10:36:44.000,135,9598857,-795,0,1652611003,6283.064400889998,-1137.1706568599984,24500.690409840005 2022-05-15,10:36:45.000,135,9598945,-795,0,1652611004,6283.0374556499955,-1137.1283620800023,24500.6764356 2022-05-15,10:36:46.000,135,9598895,325,0,1652611005,6282.963356239998,-1137.1213129499956,24500.6764356 2022-05-15,10:36:47.000,135,9598888,-795,0,1652611006,6282.882520519997,-1137.07196904,24500.571628800004 2022-05-15,10:36:48.000,135,9598866,-795,0,1652611007,6282.862311589997,-1137.050821650002,24500.51573184001 2022-05-15,10:36:49.000,135,9598914,-795,0,1652611008,6282.936410999995,-1137.050821650002,24500.711371200006 2022-05-15,10:36:50.000,135,9598877,605,0,1652611009,6282.970092549993,-1137.0578707800014,24500.6764356 2022-05-15,10:36:51.000,135,9598865,1085,0,1652611010,6283.023983029998,-1137.050821650002,24500.690409840005 2022-05-15,10:36:52.000,135,9598868,605,0,1652611011,6283.044191959998,-1137.0296742599967,24500.6764356 2022-05-15,10:36:53.000,135,9598900,-795,0,1652611012,6282.990301479993,-1137.0296742599967,24500.655474239997 2022-05-15,10:36:54.000,135,9598946,-795,0,1652611013,6282.983565169998,-1137.015575999998,24500.641500000005 2022-05-15,10:36:55.000,135,9598902,-35,0,1652611014,6282.990301479993,-1137.0296742599967,24500.557654559998 2022-05-15,10:36:56.000,135,9598908,525,0,1652611015,6283.1654455399985,-1136.9873794800005,24500.63451288001 2022-05-15,10:36:57.000,135,9598914,-795,0,1652611016,6283.1654455399985,-1136.9873794800005,24500.613551520008 2022-05-15,10:36:58.000,135,9598872,-795,0,1652611017,6283.226072329999,-1136.9521338299965,24500.613551520008 2022-05-15,10:36:59.000,135,9598856,-795,0,1652611018,6283.306908049999,-1136.9168881799997,24500.73233256001 2022-05-15,10:37:00.000,135,9598910,805,0,1652611019,6283.327116979999,-1136.902789920001,24500.760281040006 2022-05-15,10:37:01.000,135,9598922,685,0,1652611020,6283.3742711499945,-1136.8957407900016,24500.690409840005 2022-05-15,10:37:02.000,135,9598884,-555,0,1652611021,6283.273226499994,-1136.8886916600022,24500.57861592 2022-05-15,10:37:03.000,135,9598973,-795,0,1652611022,6283.293435429994,-1136.8816425299956,24500.606564399997 2022-05-15,10:37:04.000,135,9598891,-795,0,1652611023,6283.387743769992,-1136.902789920001,24500.662461360007 2022-05-15,10:37:05.000,135,9598890,485,0,1652611024,6283.3944800799945,-1136.9168881799997,24500.711371200006 2022-05-15,10:37:06.000,135,9598885,-354,0,1652611025,6283.3944800799945,-1136.9521338299965,24500.68342272001 2022-05-15,10:37:07.000,135,9598913,-795,0,1652611026,6283.367534839999,-1137.015575999998,24500.613551520008 2022-05-15,10:37:08.000,135,9598840,-795,0,1652611027,6283.4887884199925,-1137.0296742599967,24500.711371200006 2022-05-15,10:37:09.000,135,9598849,-795,0,1652611028,6283.482052109997,-1137.07196904,24500.69739696 2022-05-15,10:37:10.000,135,9598909,-795,0,1652611029,6283.414689009995,-1137.0649199100008,24500.613551520008 2022-05-15,10:37:11.000,135,9598889,-795,0,1652611030,6283.4887884199925,-1137.0860672999988,24500.64848712 2022-05-15,10:37:12.000,135,9598856,-795,0,1652611031,6283.441634249997,-1137.07196904,24500.571628800004 2022-05-15,10:37:13.000,135,9598893,-795,0,1652611032,6283.3742711499945,-1137.0649199100008,24500.46682200001 2022-05-15,10:37:14.000,135,9598905,-795,0,1652611033,6283.495524729995,-1137.0437725199954,24500.641500000005 2022-05-15,10:37:15.000,135,9598844,924,0,1652611034,6283.5224699699975,-1137.0296742599967,24500.760281040006 2022-05-15,10:37:16.000,135,9598926,-795,0,1652611035,6283.5224699699975,-1137.0014777399992,24500.704384079996 2022-05-15,10:37:17.000,135,9598972,5,0,1652611036,6283.475315799995,-1137.0085268699986,24500.655474239997 2022-05-15,10:37:18.000,135,9598886,-795,0,1652611037,6283.360798529997,-1137.036723389996,24500.606564399997 2022-05-15,10:37:19.000,135,9598917,885,0,1652611038,6283.367534839999,-1137.0014777399992,24500.620538640003 2022-05-15,10:37:20.000,135,9598909,-795,0,1652611039,6283.407952699992,-1137.015575999998,24500.6764356 2022-05-15,10:37:21.000,135,9598835,-795,0,1652611040,6283.421425319997,-1137.015575999998,24500.6764356 2022-05-15,10:37:22.000,135,9598873,-795,0,1652611041,6283.354062219994,-1137.015575999998,24500.690409840005 2022-05-15,10:37:23.000,135,9598890,685,0,1652611042,6283.286699119999,-1137.050821650002,24500.655474239997 2022-05-15,10:37:24.000,135,9598872,-795,0,1652611043,6283.360798529997,-1137.050821650002,24500.73233256001 2022-05-15,10:37:25.000,135,9598930,-795,0,1652611044,6283.340589599997,-1137.0931164299982,24500.6764356 2022-05-15,10:37:26.000,135,9598880,-795,0,1652611045,6283.293435429994,-1137.07196904,24500.725345439998 2022-05-15,10:37:27.000,135,9598809,-795,0,1652611046,6283.178918159996,-1137.0649199100008,24500.536693199996 2022-05-15,10:37:28.000,135,9598883,-795,0,1652611047,6283.219336019996,-1137.0860672999988,24500.56464168001 2022-05-15,10:37:29.000,135,9598863,605,0,1652611048,6283.253017569994,-1137.0437725199954,24500.662461360007 2022-05-15,10:37:30.000,135,9598902,485,0,1652611049,6283.293435429994,-1137.036723389996,24500.718358320002 2022-05-15,10:37:31.000,135,9598870,-795,0,1652611050,6283.226072329999,-1137.0296742599967,24500.690409840005 2022-05-15,10:37:32.000,135,9598829,-795,0,1652611051,6283.205863399999,-1137.036723389996,24500.57861592 2022-05-15,10:37:33.000,135,9598976,-795,0,1652611052,6283.2799628099965,-1137.0296742599967,24500.6764356 2022-05-15,10:37:34.000,135,9598929,-795,0,1652611053,6283.219336019996,-1137.0296742599967,24500.655474239997 2022-05-15,10:37:35.000,135,9598861,965,0,1652611054,6283.185654469999,-1137.015575999998,24500.57861592 2022-05-15,10:37:36.000,135,9598952,-795,0,1652611055,6283.091346129993,-1137.015575999998,24500.45983488 2022-05-15,10:37:37.000,135,9598894,-795,0,1652611056,6283.064400889998,-1137.0226251299973,24500.50874472 2022-05-15,10:37:38.000,135,9598850,-795,0,1652611057,6283.145236609998,-1137.0226251299973,24500.557654559998 2022-05-15,10:37:39.000,135,9598879,-795,0,1652611058,6283.199127089996,-1137.0578707800014,24500.641500000005 2022-05-15,10:37:40.000,135,9598867,-475,0,1652611059,6283.199127089996,-1137.0578707800014,24500.6764356 2022-05-15,10:37:41.000,135,9598903,605,0,1652611060,6283.158709229996,-1137.0860672999988,24500.620538640003 2022-05-15,10:37:42.000,135,9598848,605,0,1652611061,6283.030719339993,-1137.1213129499956,24500.424899280006 2022-05-15,10:37:43.000,135,9598872,-795,0,1652611062,6283.071137199993,-1137.1354112100016,24500.51573184001 2022-05-15,10:37:44.000,135,9598829,765,0,1652611063,6283.091346129993,-1137.1283620800023,24500.56464168001 2022-05-15,10:37:45.000,135,9598854,-795,0,1652611064,6283.091346129993,-1137.1213129499956,24500.63451288001 2022-05-15,10:37:46.000,135,9598915,-795,0,1652611065,6283.0374556499955,-1137.1283620800023,24500.50874472 2022-05-15,10:37:47.000,135,9598885,-795,0,1652611066,6282.976828859995,-1137.1142638199963,24500.571628800004 2022-05-15,10:37:48.000,135,9598889,-795,0,1652611067,6282.983565169998,-1137.107214689997,24500.592590160006 2022-05-15,10:37:49.000,135,9598891,-795,0,1652611068,6282.929674689993,-1137.0931164299982,24500.571628800004 2022-05-15,10:37:50.000,135,9598896,605,0,1652611069,6282.862311589997,-1137.0649199100008,24500.56464168001 2022-05-15,10:37:51.000,135,9598878,-795,0,1652611070,6282.801684799997,-1137.0437725199954,24500.50874472 2022-05-15,10:37:52.000,135,9598849,-795,0,1652611071,6282.707376459999,-1137.015575999998,24500.41092504 2022-05-15,10:37:53.000,135,9598903,-675,0,1652611072,6282.720849079997,-1137.0014777399992,24500.48079624 2022-05-15,10:37:54.000,135,9598881,-434,0,1652611073,6282.720849079997,-1136.9803303500012,24500.57861592 2022-05-15,10:37:55.000,135,9598921,-795,0,1652611074,6282.720849079997,-1136.9309864399984,24500.57861592 2022-05-15,10:37:56.000,135,9598869,-795,0,1652611075,6282.599595499996,-1136.9168881799997,24500.46682200001 2022-05-15,10:37:57.000,135,9598898,-795,0,1652611076,6282.633277049994,-1136.902789920001,24500.438873519997 2022-05-15,10:37:58.000,135,9598929,-795,0,1652611077,6282.660222289996,-1136.8534460099982,24500.4318864 2022-05-15,10:37:59.000,135,9598826,-795,0,1652611078,6282.673694909994,-1136.8534460099982,24500.48079624 2022-05-15,10:38:00.000,135,9598870,485,0,1652611079,6282.6804312199965,-1136.8252494900007,24500.45983488 2022-05-15,10:38:01.000,135,9598894,685,0,1652611080,6282.646749669999,-1136.8393477499994,24500.424899280006 2022-05-15,10:38:02.000,135,9598843,565,0,1652611081,6282.707376459999,-1136.8393477499994,24500.473809120005 2022-05-15,10:38:03.000,135,9598923,605,0,1652611082,6282.687167529999,-1136.8463968799988,24500.46682200001 2022-05-15,10:38:04.000,135,9598904,-675,0,1652611083,6282.768003249999,-1136.8463968799988,24500.56464168001 2022-05-15,10:38:05.000,135,9598968,-795,0,1652611084,6282.768003249999,-1136.8604951399975,24500.543680320006 2022-05-15,10:38:06.000,135,9598944,-795,0,1652611085,6282.754530629994,-1136.8816425299956,24500.41092504 2022-05-15,10:38:07.000,135,9598903,-315,0,1652611086,6282.700640149997,-1136.8957407900016,24500.417912159995 2022-05-15,10:38:08.000,135,9598885,485,0,1652611087,6282.741058009997,-1136.902789920001,24500.39695080001 2022-05-15,10:38:09.000,135,9598954,-795,0,1652611088,6282.862311589997,-1136.8745933999962,24500.50874472 2022-05-15,10:38:10.000,135,9598897,-795,0,1652611089,6282.902729449997,-1136.8463968799988,24500.51573184001 2022-05-15,10:38:11.000,135,9598871,-795,0,1652611090,6282.862311589997,-1136.8252494900007,24500.522718960005 2022-05-15,10:38:12.000,135,9598841,-795,0,1652611091,6282.869047899992,-1136.775905579998,24500.557654559998 2022-05-15,10:38:13.000,135,9598925,-795,0,1652611092,6282.815157419995,-1136.7336108000018,24500.4318864 2022-05-15,10:38:14.000,135,9598891,-795,0,1652611093,6282.835366349995,-1136.705414279997,24500.487783359997 2022-05-15,10:38:15.000,135,9598959,605,0,1652611094,6282.842102659997,-1136.6772177599996,24500.46682200001 2022-05-15,10:38:16.000,135,9598825,-795,0,1652611095,6282.862311589997,-1136.6560703700015,24500.45983488 2022-05-15,10:38:17.000,135,9598910,-274,0,1652611096,6282.801684799997,-1136.6349229799962,24500.452847760003 2022-05-15,10:38:18.000,135,9598880,-795,0,1652611097,6282.855575279995,-1136.5996773299994,24500.487783359997 2022-05-15,10:38:19.000,135,9598974,-795,0,1652611098,6282.909465759993,-1136.5996773299994,24500.606564399997 2022-05-15,10:38:20.000,135,9598827,645,0,1652611099,6282.895993139995,-1136.5785299400013,24500.543680320006 2022-05-15,10:38:21.000,135,9598928,-795,0,1652611100,6282.842102659997,-1136.5855790700007,24500.45983488 2022-05-15,10:38:22.000,135,9598854,-395,0,1652611101,6282.842102659997,-1136.6208247199975,24500.45983488 2022-05-15,10:38:23.000,135,9598975,-795,0,1652611102,6282.842102659997,-1136.6208247199975,24500.438873519997 2022-05-15,10:38:24.000,135,9598891,-74,0,1652611103,6282.929674689993,-1136.613775589998,24500.473809120005 2022-05-15,10:38:25.000,135,9598899,965,0,1652611104,6282.956619929995,-1136.5996773299994,24500.57861592 2022-05-15,10:38:26.000,135,9598881,-795,0,1652611105,6282.983565169998,-1136.6067264599988,24500.50874472 2022-05-15,10:38:27.000,135,9598903,-795,0,1652611106,6282.983565169998,-1136.5996773299994,24500.473809120005 2022-05-15,10:38:28.000,135,9598897,-795,0,1652611107,6283.071137199993,-1136.5785299400013,24500.585603039995 2022-05-15,10:38:29.000,135,9598937,245,0,1652611108,6283.071137199993,-1136.5503334199966,24500.550667440002 2022-05-15,10:38:30.000,135,9598926,-795,0,1652611109,6283.050928269993,-1136.5503334199966,24500.501757600003 2022-05-15,10:38:31.000,135,9598924,-795,0,1652611110,6282.990301479993,-1136.571480810002,24500.424899280006 2022-05-15,10:38:32.000,135,9598890,885,0,1652611111,6283.003774099998,-1136.536235159998,24500.403937920004 2022-05-15,10:38:33.000,135,9598896,-795,0,1652611112,6283.111555059993,-1136.5080386400004,24500.585603039995 2022-05-15,10:38:34.000,135,9598841,-635,0,1652611113,6283.172181849994,-1136.536235159998,24500.613551520008 2022-05-15,10:38:35.000,135,9598869,-795,0,1652611114,6283.178918159996,-1136.5221368999992,24500.557654559998 2022-05-15,10:38:36.000,135,9598858,-795,0,1652611115,6283.104818749998,-1136.536235159998,24500.445860640008 2022-05-15,10:38:37.000,135,9598941,-795,0,1652611116,6283.219336019996,-1136.5150877699998,24500.571628800004 2022-05-15,10:38:38.000,135,9598906,565,0,1652611117,6283.178918159996,-1136.5080386400004,24500.571628800004 2022-05-15,10:38:39.000,135,9598930,-795,0,1652611118,6283.205863399999,-1136.486891249995,24500.550667440002 2022-05-15,10:38:40.000,135,9598894,365,0,1652611119,6283.205863399999,-1136.4939403800017,24500.522718960005 2022-05-15,10:38:41.000,135,9598865,-795,0,1652611120,6283.219336019996,-1136.4516455999983,24500.46682200001 2022-05-15,10:38:42.000,135,9598883,725,0,1652611121,6283.246281259999,-1136.4023016899955,24500.550667440002 2022-05-15,10:38:43.000,135,9598876,325,0,1652611122,6283.286699119999,-1136.3811542999974,24500.63451288001 2022-05-15,10:38:44.000,135,9598838,805,0,1652611123,6283.300171739997,-1136.3670560399987,24500.662461360007 2022-05-15,10:38:45.000,135,9598958,1245,0,1652611124,6283.313644359994,-1136.3247612599953,24500.655474239997 2022-05-15,10:38:46.000,135,9598919,-795,0,1652611125,6283.239544949996,-1136.317712129996,24500.487783359997 2022-05-15,10:38:47.000,135,9598958,-475,0,1652611126,6283.253017569994,-1136.3247612599953,24500.557654559998 2022-05-15,10:38:48.000,135,9598913,124,0,1652611127,6283.320380669997,-1136.317712129996,24500.571628800004 2022-05-15,10:38:49.000,135,9598870,-195,0,1652611128,6283.354062219994,-1136.3388595200013,24500.620538640003 2022-05-15,10:38:50.000,135,9598948,205,0,1652611129,6283.407952699992,-1136.3247612599953,24500.662461360007 2022-05-15,10:38:51.000,135,9598950,-35,0,1652611130,6283.333853289994,-1136.374105169998,24500.522718960005 2022-05-15,10:38:52.000,135,9598845,-795,0,1652611131,6283.434897939995,-1136.35295778,24500.669448480003 2022-05-15,10:38:53.000,135,9598913,-795,0,1652611132,6283.455106869995,-1136.35295778,24500.669448480003 2022-05-15,10:38:54.000,135,9598931,-35,0,1652611133,6283.441634249997,-1136.3459086500006,24500.620538640003 2022-05-15,10:38:55.000,135,9598826,1045,0,1652611134,6283.3742711499945,-1136.35295778,24500.51573184001 2022-05-15,10:38:56.000,135,9598907,-795,0,1652611135,6283.381007459997,-1136.3459086500006,24500.494770480007 2022-05-15,10:38:57.000,135,9598866,-434,0,1652611136,6283.367534839999,-1136.3600069099994,24500.543680320006 2022-05-15,10:38:58.000,135,9598858,-515,0,1652611137,6283.495524729995,-1136.3459086500006,24500.68342272001 2022-05-15,10:38:59.000,135,9598884,924,0,1652611138,6283.482052109997,-1136.35295778,24500.662461360007 2022-05-15,10:39:00.000,135,9598875,965,0,1652611139,6283.502261039997,-1136.35295778,24500.6764356 2022-05-15,10:39:01.000,135,9598926,-795,0,1652611140,6283.475315799995,-1136.3388595200013,24500.64848712 2022-05-15,10:39:02.000,135,9598980,-795,0,1652611141,6283.387743769992,-1136.3600069099994,24500.522718960005 2022-05-15,10:39:03.000,135,9598908,-515,0,1652611142,6283.407952699992,-1136.3459086500006,24500.571628800004 2022-05-15,10:39:04.000,135,9598937,-795,0,1652611143,6283.461843179997,-1136.3670560399987,24500.690409840005 2022-05-15,10:39:05.000,135,9598855,-795,0,1652611144,6283.495524729995,-1136.3811542999974,24500.69739696 2022-05-15,10:39:06.000,135,9598809,-795,0,1652611145,6283.475315799995,-1136.3670560399987,24500.620538640003 2022-05-15,10:39:07.000,135,9598867,-795,0,1652611146,6283.448370559992,-1136.3882034299968,24500.571628800004 2022-05-15,10:39:08.000,135,9598922,-795,0,1652611147,6283.569624139993,-1136.3882034299968,24500.753293919995 2022-05-15,10:39:09.000,135,9598932,-795,0,1652611148,6283.5224699699975,-1136.4234490800009,24500.69739696 2022-05-15,10:39:10.000,135,9598857,-795,0,1652611149,6283.515733659995,-1136.4234490800009,24500.68342272001 2022-05-15,10:39:11.000,135,9598904,-635,0,1652611150,6283.468579489992,-1136.4375473399996,24500.585603039995 2022-05-15,10:39:12.000,135,9598919,1045,0,1652611151,6283.421425319997,-1136.465743859997,24500.57861592 2022-05-15,10:39:13.000,135,9598928,404,0,1652611152,6283.508997349993,-1136.4798421199957,24500.718358320002 2022-05-15,10:39:14.000,135,9598883,-74,0,1652611153,6283.495524729995,-1136.486891249995,24500.76726816 2022-05-15,10:39:15.000,135,9598873,-795,0,1652611154,6283.495524729995,-1136.5150877699998,24500.809190880005 2022-05-15,10:39:16.000,135,9598887,404,0,1652611155,6283.434897939995,-1136.4798421199957,24500.6764356 2022-05-15,10:39:17.000,135,9598954,-795,0,1652611156,6283.455106869995,-1136.5080386400004,24500.704384079996 2022-05-15,10:39:18.000,135,9598889,-795,0,1652611157,6283.407952699992,-1136.5432842899972,24500.739319680004 2022-05-15,10:39:19.000,135,9598909,-795,0,1652611158,6283.414689009995,-1136.5644316799953,24500.76726816 2022-05-15,10:39:20.000,135,9598823,805,0,1652611159,6283.367534839999,-1136.5855790700007,24500.64848712 2022-05-15,10:39:21.000,135,9598825,924,0,1652611160,6283.428161629992,-1136.571480810002,24500.80220376001 2022-05-15,10:39:22.000,135,9598846,-795,0,1652611161,6283.401216389997,-1136.5785299400013,24500.725345439998 2022-05-15,10:39:23.000,135,9598881,485,0,1652611162,6283.428161629992,-1136.557382549996,24500.655474239997 2022-05-15,10:39:24.000,135,9598919,-795,0,1652611163,6283.475315799995,-1136.571480810002,24500.76726816 2022-05-15,10:39:25.000,135,9598981,245,0,1652611164,6283.455106869995,-1136.5432842899972,24500.739319680004 2022-05-15,10:39:26.000,135,9598807,525,0,1652611165,6283.3944800799945,-1136.5644316799953,24500.73233256001 2022-05-15,10:39:27.000,135,9598832,765,0,1652611166,6283.340589599997,-1136.5432842899972,24500.655474239997 2022-05-15,10:39:28.000,135,9598924,805,0,1652611167,6283.306908049999,-1136.5150877699998,24500.62752576 2022-05-15,10:39:29.000,135,9598924,-795,0,1652611168,6283.441634249997,-1136.500989510001,24500.725345439998 2022-05-15,10:39:30.000,135,9598838,-795,0,1652611169,6283.441634249997,-1136.5080386400004,24500.774255279997 2022-05-15,10:39:31.000,135,9598857,-795,0,1652611170,6283.407952699992,-1136.5291860299985,24500.809190880005 2022-05-15,10:39:32.000,135,9598952,-795,0,1652611171,6283.441634249997,-1136.557382549996,24500.753293919995 2022-05-15,10:39:33.000,135,9598883,-675,0,1652611172,6283.354062219994,-1136.5926282,24500.68342272001 2022-05-15,10:39:34.000,135,9598918,-795,0,1652611173,6283.354062219994,-1136.6278738499968,24500.68342272001 2022-05-15,10:39:35.000,135,9598825,-795,0,1652611174,6283.360798529997,-1136.6490212400022,24500.690409840005 2022-05-15,10:39:36.000,135,9598909,445,0,1652611175,6283.300171739997,-1136.7124634099964,24500.62752576 2022-05-15,10:39:37.000,135,9598877,685,0,1652611176,6283.367534839999,-1136.7406599300011,24500.620538640003 2022-05-15,10:39:38.000,135,9598839,1045,0,1652611177,6283.381007459997,-1136.7336108000018,24500.662461360007 2022-05-15,10:39:39.000,135,9598877,-795,0,1652611178,6283.421425319997,-1136.7406599300011,24500.753293919995 2022-05-15,10:39:40.000,135,9598822,605,0,1652611179,6283.434897939995,-1136.7336108000018,24500.788229520003 2022-05-15,10:39:41.000,135,9598883,245,0,1652611180,6283.387743769992,-1136.7336108000018,24500.73233256001 2022-05-15,10:39:42.000,135,9598889,805,0,1652611181,6283.253017569994,-1136.6913160199983,24500.56464168001 2022-05-15,10:39:43.000,135,9598976,605,0,1652611182,6283.192390779994,-1136.6983651499977,24500.613551520008 2022-05-15,10:39:44.000,135,9598905,565,0,1652611183,6283.226072329999,-1136.684266889999,24500.655474239997 2022-05-15,10:39:45.000,135,9598899,-795,0,1652611184,6283.172181849994,-1136.6560703700015,24500.711371200006 2022-05-15,10:39:46.000,135,9598827,445,0,1652611185,6283.084609819998,-1136.6419721099955,24500.64848712 2022-05-15,10:39:47.000,135,9598897,-795,0,1652611186,6283.030719339993,-1136.6067264599988,24500.613551520008 2022-05-15,10:39:48.000,135,9598792,-795,0,1652611187,6283.071137199993,-1136.613775589998,24500.725345439998 2022-05-15,10:39:49.000,135,9599007,765,0,1652611188,6283.003774099998,-1136.5996773299994,24500.711371200006 2022-05-15,10:39:50.000,135,9598868,-635,0,1652611189,6282.949883619993,-1136.5926282,24500.669448480003 2022-05-15,10:39:51.000,135,9598890,485,0,1652611190,6282.949883619993,-1136.5996773299994,24500.6764356 2022-05-15,10:39:52.000,135,9598839,965,0,1652611191,6282.929674689993,-1136.5785299400013,24500.543680320006 2022-05-15,10:39:53.000,135,9598850,-795,0,1652611192,6282.943147309998,-1136.5432842899972,24500.473809120005 2022-05-15,10:39:54.000,135,9598908,-795,0,1652611193,6283.098082439996,-1136.5221368999992,24500.704384079996 2022-05-15,10:39:55.000,135,9598859,924,0,1652611194,6283.1654455399985,-1136.5150877699998,24500.62752576 2022-05-15,10:39:56.000,135,9598875,605,0,1652611195,6283.1654455399985,-1136.4939403800017,24500.718358320002 2022-05-15,10:39:57.000,135,9598892,-795,0,1652611196,6283.138500299996,-1136.486891249995,24500.494770480007 2022-05-15,10:39:58.000,135,9598907,445,0,1652611197,6283.057664579996,-1136.4939403800017,24500.536693199996 2022-05-15,10:39:59.000,135,9598879,-795,0,1652611198,6283.226072329999,-1136.4727929899964,24500.592590160006 2022-05-15,10:40:00.000,135,9598929,-795,0,1652611199,6283.259753879996,-1136.4798421199957,24500.59957728 2022-05-15,10:40:01.000,135,9598905,-795,0,1652611200,6283.306908049999,-1136.4798421199957,24500.64848712 2022-05-15,10:40:02.000,135,9598899,205,0,1652611201,6283.293435429994,-1136.486891249995,24500.613551520008 2022-05-15,10:40:03.000,135,9598926,-795,0,1652611202,6283.273226499994,-1136.500989510001,24500.59957728 2022-05-15,10:40:04.000,135,9598893,645,0,1652611203,6283.347325909999,-1136.5221368999992,24500.662461360007 2022-05-15,10:40:05.000,135,9598896,1125,0,1652611204,6283.320380669997,-1136.536235159998,24500.655474239997 2022-05-15,10:40:06.000,135,9598911,-795,0,1652611205,6283.313644359994,-1136.536235159998,24500.57861592 2022-05-15,10:40:07.000,135,9598830,645,0,1652611206,6283.226072329999,-1136.571480810002,24500.501757600003 2022-05-15,10:40:08.000,135,9598894,765,0,1652611207,6283.219336019996,-1136.571480810002,24500.494770480007 2022-05-15,10:40:09.000,135,9598876,845,0,1652611208,6283.273226499994,-1136.5785299400013,24500.655474239997 2022-05-15,10:40:10.000,135,9598907,205,0,1652611209,6283.306908049999,-1136.6067264599988,24500.62752576 2022-05-15,10:40:11.000,135,9598834,-795,0,1652611210,6283.306908049999,-1136.6208247199975,24500.64848712 2022-05-15,10:40:12.000,135,9598926,-795,0,1652611211,6283.266490189999,-1136.6490212400022,24500.690409840005 2022-05-15,10:40:13.000,135,9598897,-795,0,1652611212,6283.178918159996,-1136.6772177599996,24500.557654559998 2022-05-15,10:40:14.000,135,9598867,-795,0,1652611213,6283.111555059993,-1136.7406599300011,24500.41092504 2022-05-15,10:40:15.000,135,9598873,-795,0,1652611214,6283.1654455399985,-1136.7477090600005,24500.522718960005 2022-05-15,10:40:16.000,135,9598987,-795,0,1652611215,6283.205863399999,-1136.7618073199992,24500.56464168001 2022-05-15,10:40:17.000,135,9598835,-795,0,1652611216,6283.212599709994,-1136.7618073199992,24500.59957728 2022-05-15,10:40:18.000,135,9598868,765,0,1652611217,6283.192390779994,-1136.7618073199992,24500.571628800004 2022-05-15,10:40:19.000,135,9598920,-795,0,1652611218,6283.145236609998,-1136.7829547099973,24500.543680320006 2022-05-15,10:40:20.000,135,9598851,-795,0,1652611219,6283.232808639994,-1136.7477090600005,24500.62752576 2022-05-15,10:40:21.000,135,9598925,-795,0,1652611220,6283.192390779994,-1136.7265616699951,24500.613551520008 2022-05-15,10:40:22.000,135,9598854,-795,0,1652611221,6283.111555059993,-1136.7265616699951,24500.501757600003 2022-05-15,10:40:23.000,135,9598920,-795,0,1652611222,6283.091346129993,-1136.6983651499977,24500.473809120005 2022-05-15,10:40:24.000,135,9598904,765,0,1652611223,6283.098082439996,-1136.6701686300003,24500.592590160006 2022-05-15,10:40:25.000,135,9598884,565,0,1652611224,6283.118291369996,-1136.6349229799962,24500.592590160006 2022-05-15,10:40:26.000,135,9598898,-795,0,1652611225,6283.111555059993,-1136.613775589998,24500.63451288001 2022-05-15,10:40:27.000,135,9598911,1005,0,1652611226,6283.118291369996,-1136.5926282,24500.655474239997 2022-05-15,10:40:28.000,135,9598847,485,0,1652611227,6283.077873509996,-1136.5855790700007,24500.571628800004 2022-05-15,10:40:29.000,135,9598867,-795,0,1652611228,6283.1654455399985,-1136.5855790700007,24500.655474239997 2022-05-15,10:40:30.000,135,9598883,-795,0,1652611229,6283.1654455399985,-1136.6208247199975,24500.592590160006 2022-05-15,10:40:31.000,135,9598841,-795,0,1652611230,6283.178918159996,-1136.6490212400022,24500.592590160006 2022-05-15,10:40:32.000,135,9598801,845,0,1652611231,6283.1317639899935,-1136.7265616699951,24500.46682200001 2022-05-15,10:40:33.000,135,9598867,-515,0,1652611232,6283.1654455399985,-1136.7406599300011,24500.536693199996 2022-05-15,10:40:34.000,135,9598885,-795,0,1652611233,6283.327116979999,-1136.811151230002,24500.620538640003 2022-05-15,10:40:35.000,135,9598976,-795,0,1652611234,6283.313644359994,-1136.8816425299956,24500.63451288001 2022-05-15,10:40:36.000,135,9598888,-795,0,1652611235,6283.360798529997,-1136.923937309999,24500.641500000005 2022-05-15,10:40:37.000,135,9598877,285,0,1652611236,6283.259753879996,-1136.9803303500012,24500.543680320006 2022-05-15,10:40:38.000,135,9598881,525,0,1652611237,6283.286699119999,-1137.0085268699986,24500.550667440002 2022-05-15,10:40:39.000,135,9598921,725,0,1652611238,6283.273226499994,-1137.0296742599967,24500.557654559998 2022-05-15,10:40:40.000,135,9598946,445,0,1652611239,6283.2799628099965,-1137.0437725199954,24500.59957728 2022-05-15,10:40:41.000,135,9598932,605,0,1652611240,6283.232808639994,-1137.0578707800014,24500.641500000005 2022-05-15,10:40:42.000,135,9598866,-795,0,1652611241,6283.205863399999,-1137.050821650002,24500.550667440002 2022-05-15,10:40:43.000,135,9598826,-795,0,1652611242,6283.138500299996,-1137.0649199100008,24500.557654559998 2022-05-15,10:40:44.000,135,9598840,-795,0,1652611243,6283.158709229996,-1137.0296742599967,24500.662461360007 2022-05-15,10:40:45.000,135,9598896,445,0,1652611244,6283.064400889998,-1137.0649199100008,24500.63451288001 2022-05-15,10:40:46.000,135,9598817,-315,0,1652611245,6283.023983029998,-1137.0649199100008,24500.543680320006 2022-05-15,10:40:47.000,135,9598862,485,0,1652611246,6282.8892568299925,-1137.0649199100008,24500.501757600003 2022-05-15,10:40:48.000,135,9598852,-795,0,1652611247,6282.862311589997,-1137.0931164299982,24500.48079624 2022-05-15,10:40:49.000,135,9598837,525,0,1652611248,6282.855575279995,-1137.1354112100016,24500.522718960005 2022-05-15,10:40:50.000,135,9598897,-795,0,1652611249,6282.916202069995,-1137.1283620800023,24500.59957728 2022-05-15,10:40:51.000,135,9598890,285,0,1652611250,6282.916202069995,-1137.1495094700003,24500.606564399997 2022-05-15,10:40:52.000,135,9598871,-555,0,1652611251,6282.875784209995,-1137.1495094700003,24500.59957728 2022-05-15,10:40:53.000,135,9598888,-795,0,1652611252,6282.916202069995,-1137.1706568599984,24500.557654559998 2022-05-15,10:40:54.000,135,9598913,-795,0,1652611253,6282.794948489995,-1137.1777059899978,24500.452847760003 2022-05-15,10:40:55.000,135,9598935,-795,0,1652611254,6282.842102659997,-1137.1706568599984,24500.501757600003 2022-05-15,10:40:56.000,135,9598830,445,0,1652611255,6282.788212179992,-1137.163607729999,24500.375989440006 2022-05-15,10:40:57.000,135,9598794,325,0,1652611256,6282.842102659997,-1137.1354112100016,24500.452847760003 2022-05-15,10:40:58.000,135,9598871,-795,0,1652611257,6282.909465759993,-1137.1001655599975,24500.543680320006 2022-05-15,10:40:59.000,135,9598914,605,0,1652611258,6282.761266939997,-1137.0931164299982,24500.355028080005 2022-05-15,10:41:00.000,135,9598893,1125,0,1652611259,6282.902729449997,-1137.0931164299982,24500.494770480007 2022-05-15,10:41:01.000,135,9598962,-795,0,1652611260,6282.902729449997,-1137.1001655599975,24500.543680320006 2022-05-15,10:41:02.000,135,9598854,-795,0,1652611261,6282.794948489995,-1137.1001655599975,24500.417912159995 2022-05-15,10:41:03.000,135,9598921,-795,0,1652611262,6282.808421109992,-1137.1142638199963,24500.389963679998 2022-05-15,10:41:04.000,135,9598873,765,0,1652611263,6282.835366349995,-1137.1354112100016,24500.48079624 2022-05-15,10:41:05.000,135,9598858,-795,0,1652611264,6282.821893729997,-1137.163607729999,24500.417912159995 2022-05-15,10:41:06.000,135,9598906,525,0,1652611265,6282.862311589997,-1137.1777059899978,24500.494770480007 2022-05-15,10:41:07.000,135,9598883,-795,0,1652611266,6282.842102659997,-1137.1988533799959,24500.45983488 2022-05-15,10:41:08.000,135,9598830,805,0,1652611267,6282.869047899992,-1137.1918042499965,24500.56464168001 2022-05-15,10:41:09.000,135,9598865,885,0,1652611268,6282.875784209995,-1137.2129516400018,24500.543680320006 2022-05-15,10:41:10.000,135,9598882,-795,0,1652611269,6282.794948489995,-1137.2481972899986,24500.494770480007 2022-05-15,10:41:11.000,135,9598819,-795,0,1652611270,6282.700640149997,-1137.2411481599993,24500.389963679998 2022-05-15,10:41:12.000,135,9598883,-795,0,1652611271,6282.720849079997,-1137.2481972899986,24500.403937920004 2022-05-15,10:41:13.000,135,9598859,285,0,1652611272,6282.768003249999,-1137.2270499000006,24500.4318864 2022-05-15,10:41:14.000,135,9598914,-114,0,1652611273,6282.801684799997,-1137.2270499000006,24500.571628800004 2022-05-15,10:41:15.000,135,9598899,-795,0,1652611274,6282.848838969992,-1137.1918042499965,24500.550667440002 2022-05-15,10:41:16.000,135,9598860,1005,0,1652611275,6282.835366349995,-1137.1918042499965,24500.543680320006 2022-05-15,10:41:17.000,135,9598902,-795,0,1652611276,6282.754530629994,-1137.1847551199971,24500.369002319996 2022-05-15,10:41:18.000,135,9598939,645,0,1652611277,6282.741058009997,-1137.1706568599984,24500.46682200001 2022-05-15,10:41:19.000,135,9598904,-795,0,1652611278,6282.754530629994,-1137.1847551199971,24500.473809120005 2022-05-15,10:41:20.000,135,9598847,-795,0,1652611279,6282.741058009997,-1137.1777059899978,24500.46682200001 2022-05-15,10:41:21.000,135,9598915,-795,0,1652611280,6282.693903839994,-1137.1706568599984,24500.389963679998 2022-05-15,10:41:22.000,135,9598913,-274,0,1652611281,6282.781475869997,-1137.142460340001,24500.445860640008 2022-05-15,10:41:23.000,135,9598917,-114,0,1652611282,6282.747794319999,-1137.1354112100016,24500.445860640008 2022-05-15,10:41:24.000,135,9598906,-795,0,1652611283,6282.821893729997,-1137.107214689997,24500.52970608 2022-05-15,10:41:25.000,135,9598804,565,0,1652611284,6282.7747395599945,-1137.0790181699995,24500.473809120005 2022-05-15,10:41:26.000,135,9598857,-795,0,1652611285,6282.741058009997,-1137.0649199100008,24500.452847760003 2022-05-15,10:41:27.000,135,9598850,-795,0,1652611286,6282.693903839994,-1137.0790181699995,24500.355028080005 2022-05-15,10:41:28.000,135,9598836,605,0,1652611287,6282.693903839994,-1137.0437725199954,24500.39695080001 2022-05-15,10:41:29.000,135,9598856,765,0,1652611288,6282.815157419995,-1137.0437725199954,24500.51573184001 2022-05-15,10:41:30.000,135,9598873,-795,0,1652611289,6282.842102659997,-1137.015575999998,24500.48079624 2022-05-15,10:41:31.000,135,9598881,-795,0,1652611290,6282.848838969992,-1137.0085268699986,24500.52970608 2022-05-15,10:41:32.000,135,9598886,-795,0,1652611291,6282.882520519997,-1136.9803303500012,24500.51573184001 2022-05-15,10:41:33.000,135,9598923,1045,0,1652611292,6282.821893729997,-1136.9803303500012,24500.41092504 2022-05-15,10:41:34.000,135,9598861,-795,0,1652611293,6282.862311589997,-1136.9662320899952,24500.452847760003 2022-05-15,10:41:35.000,135,9598899,645,0,1652611294,6282.835366349995,-1136.9732812200018,24500.424899280006 2022-05-15,10:41:36.000,135,9598891,-795,0,1652611295,6282.8892568299925,-1136.9803303500012,24500.487783359997 2022-05-15,10:41:37.000,135,9598855,-795,0,1652611296,6282.855575279995,-1136.9591829599958,24500.375989440006 2022-05-15,10:41:38.000,135,9598829,-434,0,1652611297,6282.875784209995,-1136.9662320899952,24500.382976560002 2022-05-15,10:41:39.000,135,9598887,245,0,1652611298,6282.828630039992,-1136.923937309999,24500.375989440006 2022-05-15,10:41:40.000,135,9598914,-595,0,1652611299,6282.990301479993,-1136.9168881799997,24500.501757600003 2022-05-15,10:41:41.000,135,9598885,-795,0,1652611300,6282.9229383799975,-1136.902789920001,24500.45983488 2022-05-15,10:41:42.000,135,9598868,-395,0,1652611301,6282.848838969992,-1136.9521338299965,24500.41092504 2022-05-15,10:41:43.000,135,9598891,-795,0,1652611302,6282.835366349995,-1136.9591829599958,24500.3620152 2022-05-15,10:41:44.000,135,9598913,-755,0,1652611303,6282.875784209995,-1136.9521338299965,24500.445860640008 2022-05-15,10:41:45.000,135,9598843,-475,0,1652611304,6282.869047899992,-1136.945084699997,24500.536693199996 2022-05-15,10:41:46.000,135,9598877,1045,0,1652611305,6282.855575279995,-1136.9591829599958,24500.48079624 2022-05-15,10:41:47.000,135,9598880,-715,0,1652611306,6282.815157419995,-1136.9732812200018,24500.45983488 2022-05-15,10:41:48.000,135,9598872,-795,0,1652611307,6282.855575279995,-1136.9662320899952,24500.536693199996 2022-05-15,10:41:49.000,135,9598864,-795,0,1652611308,6282.808421109992,-1136.9662320899952,24500.50874472 2022-05-15,10:41:50.000,135,9598901,-795,0,1652611309,6282.794948489995,-1136.9873794800005,24500.452847760003 2022-05-15,10:41:51.000,135,9598884,365,0,1652611310,6282.7747395599945,-1136.9803303500012,24500.473809120005 2022-05-15,10:41:52.000,135,9598915,-795,0,1652611311,6282.693903839994,-1136.9732812200018,24500.355028080005 2022-05-15,10:41:53.000,135,9598855,-795,0,1652611312,6282.720849079997,-1136.9591829599958,24500.39695080001 2022-05-15,10:41:54.000,135,9598869,-795,0,1652611313,6282.835366349995,-1136.9732812200018,24500.51573184001 2022-05-15,10:41:55.000,135,9598893,765,0,1652611314,6282.842102659997,-1136.9521338299965,24500.52970608 2022-05-15,10:41:56.000,135,9598893,325,0,1652611315,6282.862311589997,-1136.9732812200018,24500.56464168001 2022-05-15,10:41:57.000,135,9598866,-795,0,1652611316,6282.869047899992,-1136.9662320899952,24500.487783359997 2022-05-15,10:41:58.000,135,9598840,965,0,1652611317,6282.754530629994,-1136.9873794800005,24500.389963679998 2022-05-15,10:41:59.000,135,9598835,-155,0,1652611318,6282.794948489995,-1136.9803303500012,24500.452847760003 2022-05-15,10:42:00.000,135,9598929,-795,0,1652611319,6282.714112769994,-1137.0014777399992,24500.41092504 2022-05-15,10:42:01.000,135,9598842,-795,0,1652611320,6282.828630039992,-1137.0226251299973,24500.452847760003 2022-05-15,10:42:02.000,135,9598917,605,0,1652611321,6282.855575279995,-1137.0296742599967,24500.452847760003 2022-05-15,10:42:03.000,135,9598927,-795,0,1652611322,6282.882520519997,-1137.0296742599967,24500.48079624 2022-05-15,10:42:04.000,135,9598855,-235,0,1652611323,6282.909465759993,-1137.0014777399992,24500.550667440002 2022-05-15,10:42:05.000,135,9598881,-795,0,1652611324,6282.909465759993,-1137.015575999998,24500.522718960005 2022-05-15,10:42:06.000,135,9598840,-795,0,1652611325,6282.882520519997,-1136.9873794800005,24500.48079624 2022-05-15,10:42:07.000,135,9598865,645,0,1652611326,6282.848838969992,-1136.9803303500012,24500.46682200001 2022-05-15,10:42:08.000,135,9598861,-795,0,1652611327,6282.741058009997,-1136.9803303500012,24500.369002319996 2022-05-15,10:42:09.000,135,9598827,45,0,1652611328,6282.788212179992,-1136.9662320899952,24500.445860640008 2022-05-15,10:42:10.000,135,9598884,-795,0,1652611329,6282.835366349995,-1136.945084699997,24500.536693199996 2022-05-15,10:42:11.000,135,9598896,-795,0,1652611330,6282.828630039992,-1136.9309864399984,24500.56464168001 2022-05-15,10:42:12.000,135,9598812,765,0,1652611331,6282.781475869997,-1136.8957407900016,24500.52970608 2022-05-15,10:42:13.000,135,9598925,-795,0,1652611332,6282.687167529999,-1136.923937309999,24500.4318864 2022-05-15,10:42:14.000,135,9598952,485,0,1652611333,6282.666958599999,-1136.923937309999,24500.452847760003 2022-05-15,10:42:15.000,135,9598906,-434,0,1652611334,6282.687167529999,-1136.923937309999,24500.473809120005 2022-05-15,10:42:16.000,135,9598852,-434,0,1652611335,6282.660222289996,-1136.9309864399984,24500.473809120005 2022-05-15,10:42:17.000,135,9598933,-795,0,1652611336,6282.633277049994,-1136.9591829599958,24500.48079624 2022-05-15,10:42:18.000,135,9598823,525,0,1652611337,6282.6804312199965,-1136.9944286099999,24500.45983488 2022-05-15,10:42:19.000,135,9598827,-795,0,1652611338,6282.768003249999,-1137.015575999998,24500.543680320006 2022-05-15,10:42:20.000,135,9598835,645,0,1652611339,6282.7747395599945,-1137.036723389996,24500.522718960005 2022-05-15,10:42:21.000,135,9598962,-795,0,1652611340,6282.788212179992,-1137.0790181699995,24500.50874472 2022-05-15,10:42:22.000,135,9598849,645,0,1652611341,6282.700640149997,-1137.0931164299982,24500.285156880003 2022-05-15,10:42:23.000,135,9598908,-795,0,1652611342,6282.7747395599945,-1137.0860672999988,24500.417912159995 2022-05-15,10:42:24.000,135,9598809,-795,0,1652611343,6282.794948489995,-1137.0931164299982,24500.424899280006 2022-05-15,10:42:25.000,135,9598865,525,0,1652611344,6282.862311589997,-1137.0860672999988,24500.473809120005 2022-05-15,10:42:26.000,135,9598852,-795,0,1652611345,6282.808421109992,-1137.107214689997,24500.52970608 2022-05-15,10:42:27.000,135,9598895,-795,0,1652611346,6282.781475869997,-1137.1001655599975,24500.39695080001 2022-05-15,10:42:28.000,135,9598837,-795,0,1652611347,6282.869047899992,-1137.1001655599975,24500.50874472 2022-05-15,10:42:29.000,135,9598904,-795,0,1652611348,6282.842102659997,-1137.107214689997,24500.536693199996 2022-05-15,10:42:30.000,135,9598899,-795,0,1652611349,6282.7747395599945,-1137.1213129499956,24500.487783359997 2022-05-15,10:42:31.000,135,9598908,-795,0,1652611350,6282.727585389999,-1137.1213129499956,24500.494770480007 2022-05-15,10:42:32.000,135,9598822,45,0,1652611351,6282.660222289996,-1137.142460340001,24500.355028080005 2022-05-15,10:42:33.000,135,9598883,-795,0,1652611352,6282.700640149997,-1137.163607729999,24500.355028080005 2022-05-15,10:42:34.000,135,9598900,-74,0,1652611353,6282.734321699994,-1137.1777059899978,24500.403937920004 2022-05-15,10:42:35.000,135,9598921,924,0,1652611354,6282.700640149997,-1137.1777059899978,24500.403937920004 2022-05-15,10:42:36.000,135,9598883,-74,0,1652611355,6282.788212179992,-1137.1918042499965,24500.50874472 2022-05-15,10:42:37.000,135,9598905,-795,0,1652611356,6282.734321699994,-1137.1565585999997,24500.438873519997 2022-05-15,10:42:38.000,135,9598915,605,0,1652611357,6282.727585389999,-1137.1706568599984,24500.452847760003 2022-05-15,10:42:39.000,135,9598887,-395,0,1652611358,6282.741058009997,-1137.1706568599984,24500.452847760003 2022-05-15,10:42:40.000,135,9598912,565,0,1652611359,6282.727585389999,-1137.1213129499956,24500.417912159995 2022-05-15,10:42:41.000,135,9598795,-795,0,1652611360,6282.768003249999,-1137.0931164299982,24500.50874472 2022-05-15,10:42:42.000,135,9598888,645,0,1652611361,6282.7747395599945,-1137.0649199100008,24500.424899280006 2022-05-15,10:42:43.000,135,9598904,685,0,1652611362,6282.693903839994,-1137.036723389996,24500.369002319996 2022-05-15,10:42:44.000,135,9598855,1045,0,1652611363,6282.828630039992,-1136.9944286099999,24500.473809120005 2022-05-15,10:42:45.000,135,9598967,-795,0,1652611364,6282.781475869997,-1136.9732812200018,24500.522718960005 2022-05-15,10:42:46.000,135,9598941,-795,0,1652611365,6282.768003249999,-1136.9944286099999,24500.438873519997 2022-05-15,10:42:47.000,135,9598829,-515,0,1652611366,6282.781475869997,-1136.9732812200018,24500.438873519997 2022-05-15,10:42:48.000,135,9598881,-795,0,1652611367,6282.707376459999,-1136.9662320899952,24500.355028080005 2022-05-15,10:42:49.000,135,9598883,-74,0,1652611368,6282.788212179992,-1136.9944286099999,24500.3620152 2022-05-15,10:42:50.000,135,9598868,-155,0,1652611369,6282.882520519997,-1137.0014777399992,24500.51573184001 2022-05-15,10:42:51.000,135,9598860,445,0,1652611370,6282.895993139995,-1136.9803303500012,24500.473809120005 2022-05-15,10:42:52.000,135,9598850,605,0,1652611371,6282.916202069995,-1136.9803303500012,24500.501757600003 2022-05-15,10:42:53.000,135,9598917,-795,0,1652611372,6282.862311589997,-1136.9803303500012,24500.39695080001 2022-05-15,10:42:54.000,135,9598880,-795,0,1652611373,6282.902729449997,-1136.9380355699977,24500.39695080001 2022-05-15,10:42:55.000,135,9598895,-795,0,1652611374,6282.916202069995,-1136.9168881799997,24500.41092504 2022-05-15,10:42:56.000,135,9598794,-795,0,1652611375,6282.936410999995,-1136.923937309999,24500.389963679998 2022-05-15,10:42:57.000,135,9598875,-795,0,1652611376,6282.895993139995,-1136.8675442699969,24500.29913112001 2022-05-15,10:42:58.000,135,9598818,-795,0,1652611377,6282.949883619993,-1136.8463968799988,24500.403937920004 2022-05-15,10:42:59.000,135,9598896,-795,0,1652611378,6283.010510409993,-1136.8182003600014,24500.494770480007 2022-05-15,10:43:00.000,135,9598842,-795,0,1652611379,6282.983565169998,-1136.775905579998,24500.51573184001 2022-05-15,10:43:01.000,135,9598916,1045,0,1652611380,6282.855575279995,-1136.775905579998,24500.29913112001 2022-05-15,10:43:02.000,135,9598897,-795,0,1652611381,6282.808421109992,-1136.7547581899998,24500.236247040004 2022-05-15,10:43:03.000,135,9598889,165,0,1652611382,6282.862311589997,-1136.7265616699951,24500.41092504 2022-05-15,10:43:04.000,135,9598872,-795,0,1652611383,6282.9229383799975,-1136.7195125399958,24500.45983488 2022-05-15,10:43:05.000,135,9598829,-795,0,1652611384,6282.949883619993,-1136.7336108000018,24500.452847760003 2022-05-15,10:43:06.000,135,9598894,-795,0,1652611385,6282.895993139995,-1136.7265616699951,24500.487783359997 2022-05-15,10:43:07.000,135,9598901,-795,0,1652611386,6282.862311589997,-1136.7336108000018,24500.41092504 2022-05-15,10:43:08.000,135,9598834,-795,0,1652611387,6282.9229383799975,-1136.7406599300011,24500.543680320006 2022-05-15,10:43:09.000,135,9598897,-35,0,1652611388,6282.909465759993,-1136.7477090600005,24500.494770480007 2022-05-15,10:43:10.000,135,9598871,245,0,1652611389,6282.855575279995,-1136.7547581899998,24500.473809120005 2022-05-15,10:43:11.000,135,9598821,-555,0,1652611390,6282.875784209995,-1136.7688564499986,24500.445860640008 2022-05-15,10:43:12.000,135,9598821,485,0,1652611391,6282.842102659997,-1136.7265616699951,24500.438873519997 2022-05-15,10:43:13.000,135,9598918,85,0,1652611392,6282.808421109992,-1136.7477090600005,24500.355028080005 2022-05-15,10:43:14.000,135,9598880,-315,0,1652611393,6282.801684799997,-1136.7406599300011,24500.4318864 2022-05-15,10:43:15.000,135,9598926,765,0,1652611394,6282.875784209995,-1136.7336108000018,24500.543680320006 2022-05-15,10:43:16.000,135,9598838,-795,0,1652611395,6282.842102659997,-1136.7406599300011,24500.51573184001 2022-05-15,10:43:17.000,135,9599012,-795,0,1652611396,6282.815157419995,-1136.7477090600005,24500.522718960005 2022-05-15,10:43:18.000,135,9598848,-795,0,1652611397,6282.693903839994,-1136.7547581899998,24500.369002319996 2022-05-15,10:43:19.000,135,9598957,-315,0,1652611398,6282.693903839994,-1136.7900038399966,24500.41092504 2022-05-15,10:43:20.000,135,9598851,-795,0,1652611399,6282.7747395599945,-1136.797052969996,24500.403937920004 2022-05-15,10:43:21.000,135,9598827,-155,0,1652611400,6282.821893729997,-1136.83229862,24500.473809120005 2022-05-15,10:43:22.000,135,9598834,445,0,1652611401,6282.700640149997,-1136.8604951399975,24500.320092479997 2022-05-15,10:43:23.000,135,9598875,-795,0,1652611402,6282.801684799997,-1136.8886916600022,24500.41092504 2022-05-15,10:43:24.000,135,9598878,-795,0,1652611403,6282.875784209995,-1136.9168881799997,24500.52970608 2022-05-15,10:43:25.000,135,9598934,1205,0,1652611404,6282.869047899992,-1136.9521338299965,24500.494770480007 2022-05-15,10:43:26.000,135,9598906,485,0,1652611405,6282.808421109992,-1136.945084699997,24500.45983488 2022-05-15,10:43:27.000,135,9598796,-795,0,1652611406,6282.768003249999,-1136.9944286099999,24500.369002319996 2022-05-15,10:43:28.000,135,9598835,-795,0,1652611407,6282.727585389999,-1137.0085268699986,24500.403937920004 2022-05-15,10:43:29.000,135,9598896,-395,0,1652611408,6282.815157419995,-1137.015575999998,24500.473809120005 2022-05-15,10:43:30.000,135,9598880,-795,0,1652611409,6282.828630039992,-1137.0296742599967,24500.536693199996 2022-05-15,10:43:31.000,135,9598831,-795,0,1652611410,6282.768003249999,-1137.0226251299973,24500.522718960005 2022-05-15,10:43:32.000,135,9598853,-795,0,1652611411,6282.707376459999,-1137.0226251299973,24500.50874472 2022-05-15,10:43:33.000,135,9598865,-795,0,1652611412,6282.599595499996,-1137.036723389996,24500.424899280006 2022-05-15,10:43:34.000,135,9598898,-795,0,1652611413,6282.545705019998,-1137.0226251299973,24500.48079624 2022-05-15,10:43:35.000,135,9598853,-795,0,1652611414,6282.538968709996,-1137.015575999998,24500.438873519997 2022-05-15,10:43:36.000,135,9598869,-795,0,1652611415,6282.505287159998,-1137.015575999998,24500.445860640008 2022-05-15,10:43:37.000,135,9598836,-795,0,1652611416,6282.458132989996,-1137.0296742599967,24500.375989440006 2022-05-15,10:43:38.000,135,9598855,645,0,1652611417,6282.424451439998,-1137.0296742599967,24500.389963679998 2022-05-15,10:43:39.000,135,9598896,-795,0,1652611418,6282.505287159998,-1137.0014777399992,24500.51573184001 2022-05-15,10:43:40.000,135,9598813,-795,0,1652611419,6282.505287159998,-1136.9944286099999,24500.501757600003 2022-05-15,10:43:41.000,135,9598881,-795,0,1652611420,6282.491814539993,-1136.9873794800005,24500.501757600003 2022-05-15,10:43:42.000,135,9598910,-795,0,1652611421,6282.330143099993,-1137.0085268699986,24500.306118240005 2022-05-15,10:43:43.000,135,9598954,-475,0,1652611422,6282.370560959993,-1136.9521338299965,24500.34105384 2022-05-15,10:43:44.000,135,9598845,-795,0,1652611423,6282.424451439998,-1136.9662320899952,24500.417912159995 2022-05-15,10:43:45.000,135,9598835,605,0,1652611424,6282.491814539993,-1136.923937309999,24500.445860640008 2022-05-15,10:43:46.000,135,9598894,-795,0,1652611425,6282.404242509998,-1136.923937309999,24500.382976560002 2022-05-15,10:43:47.000,135,9598854,-795,0,1652611426,6282.410978819993,-1136.8675442699969,24500.31310536 2022-05-15,10:43:48.000,135,9598863,-795,0,1652611427,6282.505287159998,-1136.8534460099982,24500.473809120005 2022-05-15,10:43:49.000,135,9598876,-795,0,1652611428,6282.538968709996,-1136.8041020999954,24500.445860640008 2022-05-15,10:43:50.000,135,9598824,-795,0,1652611429,6282.471605609993,-1136.7688564499986,24500.39695080001 2022-05-15,10:43:51.000,135,9598856,-315,0,1652611430,6282.512023469993,-1136.7477090600005,24500.389963679998 2022-05-15,10:43:52.000,135,9598848,-795,0,1652611431,6282.437924059996,-1136.6701686300003,24500.320092479997 2022-05-15,10:43:53.000,135,9598878,-795,0,1652611432,6282.491814539993,-1136.663119500001,24500.334066720003 2022-05-15,10:43:54.000,135,9598869,924,0,1652611433,6282.660222289996,-1136.6419721099955,24500.445860640008 2022-05-15,10:43:55.000,135,9598902,-795,0,1652611434,6282.619804429996,-1136.613775589998,24500.45983488 2022-05-15,10:43:56.000,135,9598844,765,0,1652611435,6282.660222289996,-1136.6067264599988,24500.473809120005 2022-05-15,10:43:57.000,135,9598916,-515,0,1652611436,6282.619804429996,-1136.6208247199975,24500.375989440006 2022-05-15,10:43:58.000,135,9598901,1125,0,1652611437,6282.660222289996,-1136.6067264599988,24500.375989440006 2022-05-15,10:43:59.000,135,9598849,-795,0,1652611438,6282.666958599999,-1136.613775589998,24500.417912159995 2022-05-15,10:44:00.000,135,9598900,-795,0,1652611439,6282.687167529999,-1136.6208247199975,24500.452847760003 2022-05-15,10:44:01.000,135,9598855,404,0,1652611440,6282.714112769994,-1136.6278738499968,24500.445860640008 2022-05-15,10:44:02.000,135,9598873,404,0,1652611441,6282.613068119994,-1136.6208247199975,24500.355028080005 2022-05-15,10:44:03.000,135,9598914,1445,0,1652611442,6282.653485979994,-1136.6772177599996,24500.271182639997 2022-05-15,10:44:04.000,135,9598838,-795,0,1652611443,6282.862311589997,-1136.6560703700015,24500.452847760003 2022-05-15,10:44:05.000,135,9598933,-274,0,1652611444,6282.855575279995,-1136.663119500001,24500.4318864 2022-05-15,10:44:06.000,135,9598849,-795,0,1652611445,6282.801684799997,-1136.6701686300003,24500.382976560002 2022-05-15,10:44:07.000,135,9598832,-795,0,1652611446,6282.794948489995,-1136.6490212400022,24500.3620152 2022-05-15,10:44:08.000,135,9598852,-795,0,1652611447,6282.700640149997,-1136.613775589998,24500.278169760008 2022-05-15,10:44:09.000,135,9598891,-795,0,1652611448,6282.835366349995,-1136.6067264599988,24500.4318864 2022-05-15,10:44:10.000,135,9598878,-795,0,1652611449,6282.828630039992,-1136.5644316799953,24500.48079624 2022-05-15,10:44:11.000,135,9598847,-475,0,1652611450,6282.801684799997,-1136.536235159998,24500.487783359997 2022-05-15,10:44:12.000,135,9598850,1205,0,1652611451,6282.768003249999,-1136.486891249995,24500.494770480007 2022-05-15,10:44:13.000,135,9598861,325,0,1652611452,6282.660222289996,-1136.4727929899964,24500.39695080001 2022-05-15,10:44:14.000,135,9598858,-795,0,1652611453,6282.6804312199965,-1136.444596469999,24500.424899280006 2022-05-15,10:44:15.000,135,9598879,-795,0,1652611454,6282.693903839994,-1136.4093508200021,24500.424899280006 2022-05-15,10:44:16.000,135,9598914,-675,0,1652611455,6282.666958599999,-1136.4023016899955,24500.45983488 2022-05-15,10:44:17.000,135,9598920,685,0,1652611456,6282.666958599999,-1136.3811542999974,24500.382976560002 2022-05-15,10:44:18.000,135,9598811,765,0,1652611457,6282.714112769994,-1136.3600069099994,24500.41092504 2022-05-15,10:44:19.000,135,9598925,-795,0,1652611458,6282.801684799997,-1136.331810390002,24500.536693199996 2022-05-15,10:44:20.000,135,9598884,-795,0,1652611459,6282.781475869997,-1136.3388595200013,24500.445860640008 2022-05-15,10:44:21.000,135,9598922,285,0,1652611460,6282.882520519997,-1136.3388595200013,24500.522718960005 2022-05-15,10:44:22.000,135,9598859,885,0,1652611461,6282.808421109992,-1136.35295778,24500.403937920004 2022-05-15,10:44:23.000,135,9598890,404,0,1652611462,6282.916202069995,-1136.2965647399978,24500.403937920004 2022-05-15,10:44:24.000,135,9598890,5,0,1652611463,6282.956619929995,-1136.2824664799991,24500.45983488 2022-05-15,10:44:25.000,135,9598931,-795,0,1652611464,6283.050928269993,-1136.317712129996,24500.50874472 2022-05-15,10:44:26.000,135,9598870,-795,0,1652611465,6283.010510409993,-1136.2824664799991,24500.4318864 2022-05-15,10:44:27.000,135,9598867,-795,0,1652611466,6283.044191959998,-1136.2895156099985,24500.445860640008 2022-05-15,10:44:28.000,135,9598879,-795,0,1652611467,6283.138500299996,-1136.2754173499998,24500.557654559998 2022-05-15,10:44:29.000,135,9598897,-795,0,1652611468,6283.138500299996,-1136.2824664799991,24500.56464168001 2022-05-15,10:44:30.000,135,9598837,404,0,1652611469,6283.091346129993,-1136.2965647399978,24500.487783359997 2022-05-15,10:44:31.000,135,9598875,725,0,1652611470,6283.111555059993,-1136.2754173499998,24500.50874472 2022-05-15,10:44:32.000,135,9598821,885,0,1652611471,6283.071137199993,-1136.2965647399978,24500.424899280006 2022-05-15,10:44:33.000,135,9598864,-795,0,1652611472,6283.071137199993,-1136.2683682200004,24500.473809120005 2022-05-15,10:44:34.000,135,9598904,445,0,1652611473,6283.199127089996,-1136.261319090001,24500.592590160006 2022-05-15,10:44:35.000,135,9598787,-114,0,1652611474,6283.212599709994,-1136.261319090001,24500.606564399997 2022-05-15,10:44:36.000,135,9598830,-795,0,1652611475,6283.219336019996,-1136.2190243099976,24500.606564399997 2022-05-15,10:44:37.000,135,9598883,1205,0,1652611476,6283.1654455399985,-1136.2401716999957,24500.501757600003 2022-05-15,10:44:38.000,135,9598861,-795,0,1652611477,6283.1317639899935,-1136.2119751799983,24500.494770480007 2022-05-15,10:44:39.000,135,9598890,-795,0,1652611478,6283.104818749998,-1136.204926049999,24500.473809120005 2022-05-15,10:44:40.000,135,9598850,-795,0,1652611479,6283.178918159996,-1136.1978769199995,24500.50874472 2022-05-15,10:44:41.000,135,9598839,-795,0,1652611480,6283.192390779994,-1136.169680400002,24500.57861592 2022-05-15,10:44:42.000,135,9598849,285,0,1652611481,6283.111555059993,-1136.1978769199995,24500.543680320006 2022-05-15,10:44:43.000,135,9598890,-795,0,1652611482,6283.098082439996,-1136.1837786600008,24500.536693199996 2022-05-15,10:44:44.000,135,9598828,-795,0,1652611483,6283.185654469999,-1136.1978769199995,24500.6764356 2022-05-15,10:44:45.000,135,9598895,445,0,1652611484,6283.125027679998,-1136.155582139996,24500.613551520008 2022-05-15,10:44:46.000,135,9598866,685,0,1652611485,6283.104818749998,-1136.1626312699955,24500.613551520008 2022-05-15,10:44:47.000,135,9598876,-635,0,1652611486,6282.970092549993,-1136.1767295300015,24500.45983488 2022-05-15,10:44:48.000,135,9598842,-795,0,1652611487,6283.010510409993,-1136.1908277900002,24500.452847760003 2022-05-15,10:44:49.000,135,9598860,165,0,1652611488,6283.071137199993,-1136.1767295300015,24500.641500000005 2022-05-15,10:44:50.000,135,9598826,-795,0,1652611489,6283.057664579996,-1136.1837786600008,24500.68342272001 2022-05-15,10:44:51.000,135,9598764,-114,0,1652611490,6283.0374556499955,-1136.1837786600008,24500.620538640003 2022-05-15,10:44:52.000,135,9598822,765,0,1652611491,6282.983565169998,-1136.204926049999,24500.711371200006 2022-05-15,10:44:53.000,135,9598926,-795,0,1652611492,6282.855575279995,-1136.2119751799983,24500.487783359997 2022-05-15,10:44:54.000,135,9598905,-795,0,1652611493,6282.869047899992,-1136.2190243099976,24500.613551520008 2022-05-15,10:44:55.000,135,9598852,-795,0,1652611494,6282.855575279995,-1136.226073439997,24500.655474239997 2022-05-15,10:44:56.000,135,9598835,325,0,1652611495,6282.808421109992,-1136.2190243099976,24500.620538640003 2022-05-15,10:44:57.000,135,9598882,-795,0,1652611496,6282.747794319999,-1136.247220829995,24500.557654559998 2022-05-15,10:44:58.000,135,9598832,-795,0,1652611497,6282.768003249999,-1136.226073439997,24500.571628800004 2022-05-15,10:44:59.000,135,9598853,-795,0,1652611498,6282.801684799997,-1136.2119751799983,24500.641500000005 2022-05-15,10:45:00.000,135,9598811,-675,0,1652611499,6282.761266939997,-1136.1978769199995,24500.64848712 2022-05-15,10:45:01.000,135,9598943,-795,0,1652611500,6282.586122879999,-1136.2119751799983,24500.39695080001 2022-05-15,10:45:02.000,135,9598922,-795,0,1652611501,6282.693903839994,-1136.1767295300015,24500.571628800004 2022-05-15,10:45:03.000,135,9598896,-395,0,1652611502,6282.559177639996,-1136.1837786600008,24500.41092504 2022-05-15,10:45:04.000,135,9598908,685,0,1652611503,6282.552441329994,-1136.1485330099968,24500.438873519997 2022-05-15,10:45:05.000,135,9598874,165,0,1652611504,6282.714112769994,-1136.1485330099968,24500.690409840005 2022-05-15,10:45:06.000,135,9598875,-795,0,1652611505,6282.761266939997,-1136.1062382300006,24500.62752576 2022-05-15,10:45:07.000,135,9598837,-795,0,1652611506,6282.720849079997,-1136.0991891000012,24500.655474239997 2022-05-15,10:45:08.000,135,9598787,-795,0,1652611507,6282.754530629994,-1136.0991891000012,24500.52970608 2022-05-15,10:45:09.000,135,9598915,-795,0,1652611508,6282.794948489995,-1136.0921399700019,24500.557654559998 2022-05-15,10:45:10.000,135,9598834,-795,0,1652611509,6282.768003249999,-1136.0850908399952,24500.501757600003 2022-05-15,10:45:11.000,135,9598859,285,0,1652611510,6282.788212179992,-1136.11328736,24500.522718960005 2022-05-15,10:45:12.000,135,9598881,-195,0,1652611511,6282.7747395599945,-1136.1414838799974,24500.417912159995 2022-05-15,10:45:13.000,135,9598853,-795,0,1652611512,6282.747794319999,-1136.155582139996,24500.473809120005 2022-05-15,10:45:14.000,135,9598861,-795,0,1652611513,6282.815157419995,-1136.155582139996,24500.501757600003 2022-05-15,10:45:15.000,135,9598817,-795,0,1652611514,6282.875784209995,-1136.1908277900002,24500.59957728 2022-05-15,10:45:16.000,135,9598877,965,0,1652611515,6282.8892568299925,-1136.1837786600008,24500.620538640003 2022-05-15,10:45:17.000,135,9598887,-795,0,1652611516,6282.8892568299925,-1136.226073439997,24500.585603039995 2022-05-15,10:45:18.000,135,9598840,-795,0,1652611517,6282.794948489995,-1136.2119751799983,24500.445860640008 2022-05-15,10:45:19.000,135,9598899,685,0,1652611518,6282.808421109992,-1136.2119751799983,24500.438873519997 2022-05-15,10:45:20.000,135,9598885,-795,0,1652611519,6282.869047899992,-1136.204926049999,24500.550667440002 2022-05-15,10:45:21.000,135,9598810,-795,0,1652611520,6282.882520519997,-1136.169680400002,24500.57861592 2022-05-15,10:45:22.000,135,9598869,-795,0,1652611521,6282.848838969992,-1136.1414838799974,24500.543680320006 2022-05-15,10:45:23.000,135,9598869,924,0,1652611522,6282.8892568299925,-1136.1203364899993,24500.606564399997 2022-05-15,10:45:24.000,135,9598894,1285,0,1652611523,6282.835366349995,-1136.0709925799965,24500.62752576 2022-05-15,10:45:25.000,135,9598869,-795,0,1652611524,6282.700640149997,-1136.0498451899985,24500.536693199996 2022-05-15,10:45:26.000,135,9598843,1085,0,1652611525,6282.687167529999,-1136.0357469299997,24500.56464168001 2022-05-15,10:45:27.000,135,9598839,-795,0,1652611526,6282.559177639996,-1136.0498451899985,24500.51573184001 2022-05-15,10:45:28.000,135,9598871,-795,0,1652611527,6282.518759779996,-1136.0498451899985,24500.45983488 2022-05-15,10:45:29.000,135,9598931,1085,0,1652611528,6282.626540739999,-1136.078041709996,24500.62752576 2022-05-15,10:45:30.000,135,9598760,-795,0,1652611529,6282.646749669999,-1136.0991891000012,24500.655474239997 2022-05-15,10:45:31.000,135,9598815,-795,0,1652611530,6282.586122879999,-1136.134434749998,24500.662461360007 2022-05-15,10:45:32.000,135,9598829,-795,0,1652611531,6282.626540739999,-1136.1626312699955,24500.655474239997 2022-05-15,10:45:33.000,135,9598922,-795,0,1652611532,6282.552441329994,-1136.2190243099976,24500.52970608 2022-05-15,10:45:34.000,135,9598950,-395,0,1652611533,6282.579386569996,-1136.3036138699972,24500.550667440002 2022-05-15,10:45:35.000,135,9598867,445,0,1652611534,6282.579386569996,-1136.3106629999966,24500.585603039995 2022-05-15,10:45:36.000,135,9598840,765,0,1652611535,6282.559177639996,-1136.331810390002,24500.59957728 2022-05-15,10:45:37.000,135,9598902,-315,0,1652611536,6282.538968709996,-1136.3600069099994,24500.501757600003 2022-05-15,10:45:38.000,135,9598924,805,0,1652611537,6282.5322323999935,-1136.374105169998,24500.51573184001 2022-05-15,10:45:39.000,135,9598855,885,0,1652611538,6282.592859189994,-1136.4093508200021,24500.59957728 2022-05-15,10:45:40.000,135,9598843,-795,0,1652611539,6282.586122879999,-1136.4023016899955,24500.620538640003 2022-05-15,10:45:41.000,135,9598868,-795,0,1652611540,6282.505287159998,-1136.4093508200021,24500.56464168001 2022-05-15,10:45:42.000,135,9598899,-795,0,1652611541,6282.357088339995,-1136.4516455999983,24500.445860640008 2022-05-15,10:45:43.000,135,9598878,325,0,1652611542,6282.377297269995,-1136.4586947299977,24500.48079624 2022-05-15,10:45:44.000,135,9598831,805,0,1652611543,6282.390769889993,-1136.465743859997,24500.536693199996 2022-05-15,10:45:45.000,135,9598794,-795,0,1652611544,6282.377297269995,-1136.5150877699998,24500.57861592 2022-05-15,10:45:46.000,135,9598859,-795,0,1652611545,6282.357088339995,-1136.5432842899972,24500.487783359997 2022-05-15,10:45:47.000,135,9598848,-795,0,1652611546,6282.377297269995,-1136.5291860299985,24500.45983488 2022-05-15,10:45:48.000,135,9598890,845,0,1652611547,6282.4177151299955,-1136.557382549996,24500.543680320006 2022-05-15,10:45:49.000,135,9598833,-555,0,1652611548,6282.384033579998,-1136.5644316799953,24500.501757600003 2022-05-15,10:45:50.000,135,9598873,-795,0,1652611549,6282.289725239993,-1136.5644316799953,24500.403937920004 2022-05-15,10:45:51.000,135,9598855,725,0,1652611550,6282.336879409995,-1136.5432842899972,24500.487783359997 2022-05-15,10:45:52.000,135,9598884,-795,0,1652611551,6282.276252619995,-1136.5150877699998,24500.417912159995 2022-05-15,10:45:53.000,135,9598872,-795,0,1652611552,6282.229098449992,-1136.5150877699998,24500.389963679998 2022-05-15,10:45:54.000,135,9598870,-795,0,1652611553,6282.330143099993,-1136.4727929899964,24500.543680320006 2022-05-15,10:45:55.000,135,9598833,805,0,1652611554,6282.296461549995,-1136.4586947299977,24500.51573184001 2022-05-15,10:45:56.000,135,9598833,1005,0,1652611555,6282.249307379992,-1136.444596469999,24500.52970608 2022-05-15,10:45:57.000,135,9598905,-795,0,1652611556,6282.161735349997,-1136.444596469999,24500.39695080001 2022-05-15,10:45:58.000,135,9598847,-795,0,1652611557,6282.134790109994,-1136.4234490800009,24500.4318864 2022-05-15,10:45:59.000,135,9598842,-795,0,1652611558,6282.080899629997,-1136.444596469999,24500.389963679998 2022-05-15,10:46:00.000,135,9598851,-795,0,1652611559,6282.114581179994,-1136.4163999500015,24500.494770480007 2022-05-15,10:46:01.000,135,9598935,-195,0,1652611560,6282.134790109994,-1136.4798421199957,24500.438873519997 2022-05-15,10:46:02.000,135,9598859,-795,0,1652611561,6282.148262729999,-1136.4939403800017,24500.403937920004 2022-05-15,10:46:03.000,135,9598906,-795,0,1652611562,6282.121317489997,-1136.536235159998,24500.4318864 2022-05-15,10:46:04.000,135,9598954,-795,0,1652611563,6282.154999039994,-1136.557382549996,24500.452847760003 2022-05-15,10:46:05.000,135,9598909,-795,0,1652611564,6282.067427009999,-1136.5785299400013,24500.31310536 2022-05-15,10:46:06.000,135,9598898,365,0,1652611565,6282.1752079699945,-1136.5926282,24500.417912159995 2022-05-15,10:46:07.000,135,9598839,-795,0,1652611566,6282.094372249994,-1136.613775589998,24500.278169760008 2022-05-15,10:46:08.000,135,9598859,245,0,1652611567,6282.053954389994,-1136.613775589998,24500.29913112001 2022-05-15,10:46:09.000,135,9598848,485,0,1652611568,6282.121317489997,-1136.6208247199975,24500.417912159995 2022-05-15,10:46:10.000,135,9598897,765,0,1652611569,6282.121317489997,-1136.6067264599988,24500.438873519997 2022-05-15,10:46:11.000,135,9598815,165,0,1652611570,6282.074163319994,-1136.6349229799962,24500.452847760003 2022-05-15,10:46:12.000,135,9598797,765,0,1652611571,6282.040481769996,-1136.6208247199975,24500.4318864 2022-05-15,10:46:13.000,135,9598915,-795,0,1652611572,6281.946173429998,-1136.6278738499968,24500.29913112001 2022-05-15,10:46:14.000,135,9598848,-755,0,1652611573,6281.9124918799935,-1136.5996773299994,24500.327079600007 2022-05-15,10:46:15.000,135,9598840,645,0,1652611574,6281.885546639998,-1136.557382549996,24500.306118240005 2022-05-15,10:46:16.000,135,9598913,1085,0,1652611575,6281.838392469996,-1136.5926282,24500.417912159995 2022-05-15,10:46:17.000,135,9598913,124,0,1652611576,6281.791238299993,-1136.5926282,24500.236247040004 2022-05-15,10:46:18.000,135,9598880,525,0,1652611577,6281.777765679995,-1136.5926282,24500.320092479997 2022-05-15,10:46:19.000,135,9598929,-795,0,1652611578,6281.831656159993,-1136.5221368999992,24500.417912159995 2022-05-15,10:46:20.000,135,9598881,924,0,1652611579,6281.8181835399955,-1136.5503334199966,24500.424899280006 2022-05-15,10:46:21.000,135,9598891,-795,0,1652611580,6281.791238299993,-1136.5150877699998,24500.375989440006 2022-05-15,10:46:22.000,135,9598812,-795,0,1652611581,6281.683457339997,-1136.500989510001,24500.24323416 2022-05-15,10:46:23.000,135,9598951,605,0,1652611582,6281.717138889995,-1136.4939403800017,24500.257208400006 2022-05-15,10:46:24.000,135,9598885,445,0,1652611583,6281.771029369993,-1136.4375473399996,24500.292144 2022-05-15,10:46:25.000,135,9598918,-795,0,1652611584,6281.771029369993,-1136.444596469999,24500.369002319996 2022-05-15,10:46:26.000,135,9598893,445,0,1652611585,6281.797974609995,-1136.4304982100002,24500.29913112001 2022-05-15,10:46:27.000,135,9598799,-795,0,1652611586,6281.757556749995,-1136.4234490800009,24500.334066720003 2022-05-15,10:46:28.000,135,9598871,-795,0,1652611587,6281.838392469996,-1136.4234490800009,24500.369002319996 2022-05-15,10:46:29.000,135,9598926,365,0,1652611588,6281.771029369993,-1136.4023016899955,24500.34804096001 2022-05-15,10:46:30.000,135,9598838,-795,0,1652611589,6281.797974609995,-1136.4304982100002,24500.334066720003 2022-05-15,10:46:31.000,135,9598835,445,0,1652611590,6281.784501989998,-1136.4163999500015,24500.31310536 2022-05-15,10:46:32.000,135,9598816,-795,0,1652611591,6281.764293059998,-1136.4234490800009,24500.138427360005 2022-05-15,10:46:33.000,135,9598871,765,0,1652611592,6281.771029369993,-1136.4234490800009,24500.257208400006 2022-05-15,10:46:34.000,135,9598837,-795,0,1652611593,6281.851865089993,-1136.3952525599962,24500.375989440006 2022-05-15,10:46:35.000,135,9598861,-795,0,1652611594,6281.858601399996,-1136.374105169998,24500.3620152 2022-05-15,10:46:36.000,135,9598859,605,0,1652611595,6281.811447229993,-1136.3600069099994,24500.34105384 2022-05-15,10:46:37.000,135,9598901,565,0,1652611596,6281.7036662699975,-1136.3600069099994,24500.215285680002 2022-05-15,10:46:38.000,135,9598894,845,0,1652611597,6281.717138889995,-1136.3036138699972,24500.236247040004 2022-05-15,10:46:39.000,135,9598810,445,0,1652611598,6281.744084129998,-1136.2895156099985,24500.306118240005 2022-05-15,10:46:40.000,135,9598885,725,0,1652611599,6281.683457339997,-1136.2895156099985,24500.24323416 2022-05-15,10:46:41.000,135,9598856,-795,0,1652611600,6281.676721029995,-1136.2331225699963,24500.31310536 2022-05-15,10:46:42.000,135,9598814,-315,0,1652611601,6281.663248409997,-1136.261319090001,24500.22925992001 2022-05-15,10:46:43.000,135,9598805,-795,0,1652611602,6281.629566859992,-1136.2542699600017,24500.215285680002 2022-05-15,10:46:44.000,135,9598861,-795,0,1652611603,6281.683457339997,-1136.2401716999957,24500.327079600007 2022-05-15,10:46:45.000,135,9598917,-795,0,1652611604,6281.663248409997,-1136.261319090001,24500.159388720007 2022-05-15,10:46:46.000,135,9598802,-795,0,1652611605,6281.643039479997,-1136.2331225699963,24500.257208400006 2022-05-15,10:46:47.000,135,9598902,565,0,1652611606,6281.602621619997,-1136.2331225699963,24500.13144024001 2022-05-15,10:46:48.000,135,9598804,-74,0,1652611607,6281.595885309995,-1136.2331225699963,24500.166375840003 2022-05-15,10:46:49.000,135,9598868,-475,0,1652611608,6281.676721029995,-1136.226073439997,24500.18035008001 2022-05-15,10:46:50.000,135,9598877,-555,0,1652611609,6281.710402579993,-1136.1978769199995,24500.327079600007 2022-05-15,10:46:51.000,135,9598867,-354,0,1652611610,6281.757556749995,-1136.1767295300015,24500.306118240005 2022-05-15,10:46:52.000,135,9598794,-795,0,1652611611,6281.744084129998,-1136.155582139996,24500.306118240005 2022-05-15,10:46:53.000,135,9598907,-515,0,1652611612,6281.730611509993,-1136.1062382300006,24500.250221279995 2022-05-15,10:46:54.000,135,9598855,525,0,1652611613,6281.609357929992,-1136.1062382300006,24500.138427360005 2022-05-15,10:46:55.000,135,9598841,-795,0,1652611614,6281.575676379995,-1136.0921399700019,24500.07554328 2022-05-15,10:46:56.000,135,9598878,685,0,1652611615,6281.676721029995,-1136.0921399700019,24500.24323416 2022-05-15,10:46:57.000,135,9598859,-795,0,1652611616,6281.676721029995,-1136.0850908399952,24500.152401599997 2022-05-15,10:46:58.000,135,9598849,-795,0,1652611617,6281.683457339997,-1136.0991891000012,24500.166375840003 2022-05-15,10:46:59.000,135,9598822,-795,0,1652611618,6281.771029369993,-1136.0991891000012,24500.257208400006 2022-05-15,10:47:00.000,135,9598872,-74,0,1652611619,6281.797974609995,-1136.1203364899993,24500.292144 2022-05-15,10:47:01.000,135,9598866,-795,0,1652611620,6281.838392469996,-1136.169680400002,24500.222272799998 2022-05-15,10:47:02.000,135,9598854,765,0,1652611621,6281.797974609995,-1136.1485330099968,24500.117466000003 2022-05-15,10:47:03.000,135,9598828,-795,0,1652611622,6281.838392469996,-1136.1837786600008,24500.14541448 2022-05-15,10:47:04.000,135,9598893,5,0,1652611623,6281.952909739994,-1136.1626312699955,24500.222272799998 2022-05-15,10:47:05.000,135,9598879,325,0,1652611624,6281.9663823599985,-1136.1273856199987,24500.152401599997 2022-05-15,10:47:06.000,135,9598875,-795,0,1652611625,6281.851865089993,-1136.1062382300006,24500.054581919998 2022-05-15,10:47:07.000,135,9598845,-795,0,1652611626,6281.946173429998,-1136.078041709996,24500.17336296 2022-05-15,10:47:08.000,135,9598845,1005,0,1652611627,6281.979854979996,-1136.0286978000004,24500.285156880003 2022-05-15,10:47:09.000,135,9598846,-795,0,1652611628,6281.973118669994,-1135.986403019997,24500.29913112001 2022-05-15,10:47:10.000,135,9598880,-155,0,1652611629,6281.905755569998,-1135.9793538899976,24500.236247040004 2022-05-15,10:47:11.000,135,9598826,-195,0,1652611630,6281.919228189996,-1135.9582064999995,24500.24323416 2022-05-15,10:47:12.000,135,9598842,-795,0,1652611631,6281.831656159993,-1135.9441082400008,24500.159388720007 2022-05-15,10:47:13.000,135,9598877,-795,0,1652611632,6281.872074019993,-1135.9582064999995,24500.19432432 2022-05-15,10:47:14.000,135,9598852,-795,0,1652611633,6281.905755569998,-1135.986403019997,24500.34105384 2022-05-15,10:47:15.000,135,9598857,685,0,1652611634,6281.899019259996,-1136.0005012799957,24500.278169760008 2022-05-15,10:47:16.000,135,9598853,-434,0,1652611635,6281.905755569998,-1136.0357469299997,24500.327079600007 2022-05-15,10:47:17.000,135,9598763,-795,0,1652611636,6281.824919849998,-1136.0639434499972,24500.166375840003 2022-05-15,10:47:18.000,135,9598954,765,0,1652611637,6281.899019259996,-1136.134434749998,24500.18035008001 2022-05-15,10:47:19.000,135,9598814,-795,0,1652611638,6281.932700809994,-1136.1626312699955,24500.166375840003 2022-05-15,10:47:20.000,135,9598811,-555,0,1652611639,6281.932700809994,-1136.204926049999,24500.201311439996 2022-05-15,10:47:21.000,135,9598805,765,0,1652611640,6281.979854979996,-1136.261319090001,24500.22925992001 2022-05-15,10:47:22.000,135,9598852,765,0,1652611641,6281.993327599994,-1136.2895156099985,24500.250221279995 2022-05-15,10:47:23.000,135,9598823,765,0,1652611642,6281.952909739994,-1136.317712129996,24500.222272799998 2022-05-15,10:47:24.000,135,9598918,1005,0,1652611643,6281.865337709998,-1136.3106629999966,24500.14541448 2022-05-15,10:47:25.000,135,9598804,-795,0,1652611644,6281.905755569998,-1136.3459086500006,24500.236247040004 2022-05-15,10:47:26.000,135,9598848,-315,0,1652611645,6281.717138889995,-1136.3882034299968,24499.991697840007 2022-05-15,10:47:27.000,135,9598853,-795,0,1652611646,6281.764293059998,-1136.374105169998,24500.12445312 2022-05-15,10:47:28.000,135,9598848,-675,0,1652611647,6281.784501989998,-1136.3600069099994,24500.152401599997 2022-05-15,10:47:29.000,135,9598835,-795,0,1652611648,6281.771029369993,-1136.374105169998,24500.222272799998 2022-05-15,10:47:30.000,135,9598872,565,0,1652611649,6281.791238299993,-1136.35295778,24500.222272799998 2022-05-15,10:47:31.000,135,9598864,885,0,1652611650,6281.777765679995,-1136.3600069099994,24500.208298560006 2022-05-15,10:47:32.000,135,9598796,924,0,1652611651,6281.730611509993,-1136.3459086500006,24500.257208400006 2022-05-15,10:47:33.000,135,9598923,-795,0,1652611652,6281.629566859992,-1136.331810390002,24500.103491759997 2022-05-15,10:47:34.000,135,9598914,165,0,1652611653,6281.622830549997,-1136.2683682200004,24500.17336296 2022-05-15,10:47:35.000,135,9598816,885,0,1652611654,6281.602621619997,-1136.2119751799983,24500.187337200005 2022-05-15,10:47:36.000,135,9598836,-795,0,1652611655,6281.595885309995,-1136.1908277900002,24500.17336296 2022-05-15,10:47:37.000,135,9598865,445,0,1652611656,6281.515049589994,-1136.0850908399952,24500.068556160004 2022-05-15,10:47:38.000,135,9598847,805,0,1652611657,6281.528522209999,-1136.021648670001,24500.13144024001 2022-05-15,10:47:39.000,135,9598814,-795,0,1652611658,6281.5554674499945,-1135.9582064999995,24500.250221279995 2022-05-15,10:47:40.000,135,9598847,-795,0,1652611659,6281.541994829997,-1135.894764329998,24500.24323416 2022-05-15,10:47:41.000,135,9598816,-795,0,1652611660,6281.501576969997,-1135.8313221599965,24500.250221279995 2022-05-15,10:47:42.000,135,9598843,645,0,1652611661,6281.373587079994,-1135.7678799900023,24500.068556160004 2022-05-15,10:47:43.000,135,9598893,-795,0,1652611662,6281.3466418399985,-1135.6973886900014,24500.12445312 2022-05-15,10:47:44.000,135,9598838,-795,0,1652611663,6281.306223979998,-1135.655093909998,24500.09650464 2022-05-15,10:47:45.000,135,9598878,445,0,1652611664,6281.366850769999,-1135.5916517399965,24500.187337200005 2022-05-15,10:47:46.000,135,9598845,285,0,1652611665,6281.319696599996,-1135.5564060899997,24500.236247040004 2022-05-15,10:47:47.000,135,9598825,-795,0,1652611666,6281.326432909998,-1135.5211604399956,24500.117466000003 2022-05-15,10:47:48.000,135,9598856,845,0,1652611667,6281.387059699999,-1135.4788656599994,24500.292144 2022-05-15,10:47:49.000,135,9598849,765,0,1652611668,6281.414004939994,-1135.4859147899988,24500.236247040004 2022-05-15,10:47:50.000,135,9598869,924,0,1652611669,6281.387059699999,-1135.4577182700014,24500.18035008001 2022-05-15,10:47:51.000,135,9598865,965,0,1652611670,6281.158025159995,-1135.4929639199981,24499.79605848001 2022-05-15,10:47:52.000,135,9598880,-795,0,1652611671,6281.353378149994,-1135.5141113099962,24500.089517520006 2022-05-15,10:47:53.000,135,9598825,1325,0,1652611672,6281.447686489999,-1135.5352587000016,24500.187337200005 2022-05-15,10:47:54.000,135,9598814,-795,0,1652611673,6281.4611591099965,-1135.542307830001,24500.18035008001 2022-05-15,10:47:55.000,135,9598855,525,0,1652611674,6281.400532319996,-1135.5493569600003,24500.12445312 2022-05-15,10:47:56.000,135,9598872,-795,0,1652611675,6281.488104349999,-1135.6057499999952,24500.250221279995 2022-05-15,10:47:57.000,135,9598804,325,0,1652611676,6281.467895419999,-1135.6127991300018,24500.222272799998 2022-05-15,10:47:58.000,135,9598886,-795,0,1652611677,6281.414004939994,-1135.655093909998,24500.18035008001 2022-05-15,10:47:59.000,135,9598797,-795,0,1652611678,6281.339905529996,-1135.655093909998,24500.068556160004 2022-05-15,10:48:00.000,135,9598879,765,0,1652611679,6281.407268629999,-1135.6973886900014,24500.12445312 2022-05-15,10:48:01.000,135,9598890,-795,0,1652611680,6281.387059699999,-1135.690339560002,24500.17336296 2022-05-15,10:48:02.000,135,9598935,325,0,1652611681,6281.387059699999,-1135.71148695,24500.159388720007 2022-05-15,10:48:03.000,135,9598835,965,0,1652611682,6281.339905529996,-1135.746732599997,24500.12445312 2022-05-15,10:48:04.000,135,9598858,5,0,1652611683,6281.265806119998,-1135.7960765099997,24500.12445312 2022-05-15,10:48:05.000,135,9598926,-795,0,1652611684,6281.360114459996,-1135.8172238999978,24500.215285680002 2022-05-15,10:48:06.000,135,9598896,-795,0,1652611685,6281.353378149994,-1135.8665678100006,24500.12445312 2022-05-15,10:48:07.000,135,9598813,165,0,1652611686,6281.232124569993,-1135.915911719996,24500.00567208 2022-05-15,10:48:08.000,135,9598893,924,0,1652611687,6281.326432909998,-1135.9582064999995,24500.01265920001 2022-05-15,10:48:09.000,135,9598831,-715,0,1652611688,6281.3129602899935,-1136.0005012799957,24499.991697840007 2022-05-15,10:48:10.000,135,9598911,-795,0,1652611689,6281.474631729994,-1136.021648670001,24500.201311439996 2022-05-15,10:48:11.000,135,9598816,-795,0,1652611690,6281.501576969997,-1136.0639434499972,24500.166375840003 2022-05-15,10:48:12.000,135,9598802,-795,0,1652611691,6281.535258519994,-1136.0991891000012,24500.201311439996 2022-05-15,10:48:13.000,135,9598831,-795,0,1652611692,6281.481368039997,-1136.1203364899993,24500.103491759997 2022-05-15,10:48:14.000,135,9598915,-795,0,1652611693,6281.5554674499945,-1136.1273856199987,24500.068556160004 2022-05-15,10:48:15.000,135,9598819,-795,0,1652611694,6281.616094239995,-1136.1626312699955,24500.13144024001 2022-05-15,10:48:16.000,135,9598841,-795,0,1652611695,6281.616094239995,-1136.134434749998,24500.09650464 2022-05-15,10:48:17.000,135,9598869,-795,0,1652611696,6281.575676379995,-1136.1273856199987,24500.040607680006 2022-05-15,10:48:18.000,135,9598830,-795,0,1652611697,6281.643039479997,-1136.1273856199987,24500.12445312 2022-05-15,10:48:19.000,135,9598800,-795,0,1652611698,6281.723875199998,-1136.0850908399952,24500.19432432 2022-05-15,10:48:20.000,135,9598808,-795,0,1652611699,6281.723875199998,-1136.0005012799957,24500.14541448 2022-05-15,10:48:21.000,135,9598887,-795,0,1652611700,6281.696929959995,-1135.9511573700001,24500.201311439996 2022-05-15,10:48:22.000,135,9598886,725,0,1652611701,6281.609357929992,-1135.930009980002,24500.033620559996 2022-05-15,10:48:23.000,135,9598931,-795,0,1652611702,6281.595885309995,-1135.87361694,24500.07554328 2022-05-15,10:48:24.000,135,9598806,-795,0,1652611703,6281.636303169995,-1135.8242730299971,24500.103491759997 2022-05-15,10:48:25.000,135,9598880,-74,0,1652611704,6281.643039479997,-1135.7890273800003,24500.117466000003 2022-05-15,10:48:26.000,135,9598857,-795,0,1652611705,6281.589148999992,-1135.781978250001,24500.12445312 2022-05-15,10:48:27.000,135,9598854,-795,0,1652611706,6281.521785899997,-1135.7608308599956,24500.103491759997 2022-05-15,10:48:28.000,135,9598842,-795,0,1652611707,6281.609357929992,-1135.7326343399982,24500.208298560006 2022-05-15,10:48:29.000,135,9598931,-795,0,1652611708,6281.582412689997,-1135.7255852099988,24500.187337200005 2022-05-15,10:48:30.000,135,9598867,-795,0,1652611709,6281.541994829997,-1135.7396834699975,24500.138427360005 2022-05-15,10:48:31.000,135,9598823,285,0,1652611710,6281.541994829997,-1135.746732599997,24500.110478880008 2022-05-15,10:48:32.000,135,9598812,-795,0,1652611711,6281.474631729994,-1135.7396834699975,24500.089517520006 2022-05-15,10:48:33.000,135,9598860,765,0,1652611712,6281.4611591099965,-1135.7185360799995,24500.07554328 2022-05-15,10:48:34.000,135,9598775,205,0,1652611713,6281.568940069992,-1135.7185360799995,24500.236247040004 2022-05-15,10:48:35.000,135,9598851,-795,0,1652611714,6281.501576969997,-1135.6691921699967,24500.215285680002 2022-05-15,10:48:36.000,135,9598849,-795,0,1652611715,6281.508313279999,-1135.6339465199999,24500.201311439996 2022-05-15,10:48:37.000,135,9598865,-354,0,1652611716,6281.373587079994,-1135.5987008699958,24500.033620559996 2022-05-15,10:48:38.000,135,9598882,-795,0,1652611717,6281.414004939994,-1135.5775534799977,24500.117466000003 2022-05-15,10:48:39.000,135,9598880,-795,0,1652611718,6281.387059699999,-1135.542307830001,24500.166375840003 2022-05-15,10:48:40.000,135,9598847,605,0,1652611719,6281.380323389996,-1135.5000130499975,24500.14541448 2022-05-15,10:48:41.000,135,9598823,605,0,1652611720,6281.400532319996,-1135.47181653,24500.166375840003 2022-05-15,10:48:42.000,135,9598874,205,0,1652611721,6281.373587079994,-1135.436570879996,24500.103491759997 2022-05-15,10:48:43.000,135,9598832,1125,0,1652611722,6281.319696599996,-1135.436570879996,24500.089517520006 2022-05-15,10:48:44.000,135,9598811,-795,0,1652611723,6281.373587079994,-1135.4295217499966,24500.187337200005 2022-05-15,10:48:45.000,135,9598919,-795,0,1652611724,6281.373587079994,-1135.47181653,24500.159388720007 2022-05-15,10:48:46.000,135,9598802,-795,0,1652611725,6281.373587079994,-1135.4647674000007,24500.068556160004 2022-05-15,10:48:47.000,135,9598806,-795,0,1652611726,6281.306223979998,-1135.5070621799969,24499.92881376 2022-05-15,10:48:48.000,135,9598861,-795,0,1652611727,6281.373587079994,-1135.5282095700022,24499.998684960003 2022-05-15,10:48:49.000,135,9598920,-795,0,1652611728,6281.454422799994,-1135.5211604399956,24500.159388720007 2022-05-15,10:48:50.000,135,9598802,445,0,1652611729,6281.548731139999,-1135.5070621799969,24500.09650464 2022-05-15,10:48:51.000,135,9598827,-795,0,1652611730,6281.528522209999,-1135.563455219999,24500.152401599997 2022-05-15,10:48:52.000,135,9598898,-795,0,1652611731,6281.528522209999,-1135.5282095700022,24500.061569040008 2022-05-15,10:48:53.000,135,9598882,-795,0,1652611732,6281.609357929992,-1135.563455219999,24500.09650464 2022-05-15,10:48:54.000,135,9598810,-795,0,1652611733,6281.589148999992,-1135.5987008699958,24500.061569040008 2022-05-15,10:48:55.000,135,9598822,605,0,1652611734,6281.622830549997,-1135.5987008699958,24500.047594800002 2022-05-15,10:48:56.000,135,9598783,-74,0,1652611735,6281.656512099995,-1135.6127991300018,24500.033620559996 2022-05-15,10:48:57.000,135,9598814,-795,0,1652611736,6281.622830549997,-1135.6409956499992,24499.998684960003 2022-05-15,10:48:58.000,135,9598907,-395,0,1652611737,6281.5554674499945,-1135.655093909998,24499.935800879997 2022-05-15,10:48:59.000,135,9598821,485,0,1652611738,6281.7036662699975,-1135.6691921699967,24500.17336296 2022-05-15,10:49:00.000,135,9598855,-635,0,1652611739,6281.737347819995,-1135.690339560002,24500.152401599997 2022-05-15,10:49:01.000,135,9598899,-795,0,1652611740,6281.737347819995,-1135.7326343399982,24500.082530399995 2022-05-15,10:49:02.000,135,9598843,-795,0,1652611741,6281.6699847199925,-1135.7537817299963,24500.033620559996 2022-05-15,10:49:03.000,135,9598845,-795,0,1652611742,6281.723875199998,-1135.803125639999,24500.07554328 2022-05-15,10:49:04.000,135,9598830,124,0,1652611743,6281.649775789992,-1135.8383712899958,24499.92881376 2022-05-15,10:49:05.000,135,9598869,765,0,1652611744,6281.683457339997,-1135.894764329998,24499.914839519995 2022-05-15,10:49:06.000,135,9598744,-795,0,1652611745,6281.797974609995,-1135.9018134599974,24500.17336296 2022-05-15,10:49:07.000,135,9598839,-795,0,1652611746,6281.750820439993,-1135.9370591100014,24500.18035008001 2022-05-15,10:49:08.000,135,9598911,-795,0,1652611747,6281.616094239995,-1135.9723047599982,24499.9078524 2022-05-15,10:49:09.000,135,9598874,1365,0,1652611748,6281.737347819995,-1135.9934521499963,24500.089517520006 2022-05-15,10:49:10.000,135,9598851,-795,0,1652611749,6281.676721029995,-1136.0075504100023,24500.09650464 2022-05-15,10:49:11.000,135,9598898,-795,0,1652611750,6281.636303169995,-1136.0145995400017,24500.082530399995 2022-05-15,10:49:12.000,135,9598845,-795,0,1652611751,6281.5554674499945,-1136.0357469299997,24500.033620559996 2022-05-15,10:49:13.000,135,9598831,-795,0,1652611752,6281.541994829997,-1136.0357469299997,24500.01265920001 2022-05-15,10:49:14.000,135,9598838,-35,0,1652611753,6281.595885309995,-1136.021648670001,24500.187337200005 2022-05-15,10:49:15.000,135,9598856,965,0,1652611754,6281.568940069992,-1136.0075504100023,24500.17336296 2022-05-15,10:49:16.000,135,9598880,-795,0,1652611755,6281.541994829997,-1135.9934521499963,24500.152401599997 2022-05-15,10:49:17.000,135,9598849,-795,0,1652611756,6281.447686489999,-1136.0075504100023,24500.068556160004 2022-05-15,10:49:18.000,135,9598785,605,0,1652611757,6281.474631729994,-1135.986403019997,24500.068556160004 2022-05-15,10:49:19.000,135,9598874,-795,0,1652611758,6281.454422799994,-1135.9582064999995,24500.103491759997 2022-05-15,10:49:20.000,135,9598847,-795,0,1652611759,6281.454422799994,-1135.9441082400008,24500.117466000003 2022-05-15,10:49:21.000,135,9598862,885,0,1652611760,6281.4611591099965,-1135.9511573700001,24500.187337200005 2022-05-15,10:49:22.000,135,9598835,-315,0,1652611761,6281.454422799994,-1135.9441082400008,24500.082530399995 2022-05-15,10:49:23.000,135,9598796,124,0,1652611762,6281.414004939994,-1135.9018134599974,24500.033620559996 2022-05-15,10:49:24.000,135,9598865,-195,0,1652611763,6281.488104349999,-1135.930009980002,24500.18035008001 2022-05-15,10:49:25.000,135,9598877,-795,0,1652611764,6281.434213869994,-1135.8806660699993,24500.14541448 2022-05-15,10:49:26.000,135,9598803,-795,0,1652611765,6281.387059699999,-1135.8595186800012,24500.13144024001 2022-05-15,10:49:27.000,135,9598859,924,0,1652611766,6281.319696599996,-1135.8383712899958,24500.047594800002 2022-05-15,10:49:28.000,135,9598803,-74,0,1652611767,6281.286015049998,-1135.803125639999,24499.9777236 2022-05-15,10:49:29.000,135,9598810,-795,0,1652611768,6281.366850769999,-1135.781978250001,24500.159388720007 2022-05-15,10:49:30.000,135,9598838,-795,0,1652611769,6281.353378149994,-1135.7396834699975,24500.208298560006 2022-05-15,10:49:31.000,135,9598868,605,0,1652611770,6281.333169219994,-1135.6691921699967,24500.201311439996 2022-05-15,10:49:32.000,135,9598846,165,0,1652611771,6281.3129602899935,-1135.6268973900005,24500.19432432 2022-05-15,10:49:33.000,135,9598860,-795,0,1652611772,6281.279278739996,-1135.6409956499992,24500.09650464 2022-05-15,10:49:34.000,135,9598880,-795,0,1652611773,6281.292751359993,-1135.6268973900005,24500.117466000003 2022-05-15,10:49:35.000,135,9598873,-795,0,1652611774,6281.306223979998,-1135.5775534799977,24500.12445312 2022-05-15,10:49:36.000,135,9598841,-795,0,1652611775,6281.299487669996,-1135.584602609997,24500.07554328 2022-05-15,10:49:37.000,135,9598821,-515,0,1652611776,6281.306223979998,-1135.5775534799977,24500.00567208 2022-05-15,10:49:38.000,135,9598818,-795,0,1652611777,6281.286015049998,-1135.5775534799977,24500.054581919998 2022-05-15,10:49:39.000,135,9598868,-715,0,1652611778,6281.366850769999,-1135.5705043499984,24500.138427360005 2022-05-15,10:49:40.000,135,9598828,-795,0,1652611779,6281.360114459996,-1135.5775534799977,24500.13144024001 2022-05-15,10:49:41.000,135,9598909,805,0,1652611780,6281.218651949996,-1135.584602609997,24499.900865280004 2022-05-15,10:49:42.000,135,9598829,-795,0,1652611781,6281.333169219994,-1135.5775534799977,24500.068556160004 2022-05-15,10:49:43.000,135,9598813,-795,0,1652611782,6281.265806119998,-1135.584602609997,24499.96374936001 2022-05-15,10:49:44.000,135,9598758,-795,0,1652611783,6281.279278739996,-1135.5916517399965,24499.900865280004 2022-05-15,10:49:45.000,135,9598810,-795,0,1652611784,6281.326432909998,-1135.5564060899997,24500.082530399995 2022-05-15,10:49:46.000,135,9598868,-795,0,1652611785,6281.360114459996,-1135.5352587000016,24500.14541448 2022-05-15,10:49:47.000,135,9598818,-795,0,1652611786,6281.333169219994,-1135.4859147899988,24500.082530399995 2022-05-15,10:49:48.000,135,9598819,-795,0,1652611787,6281.299487669996,-1135.436570879996,24500.019646320005 2022-05-15,10:49:49.000,135,9598927,-795,0,1652611788,6281.333169219994,-1135.4295217499966,24500.110478880008 2022-05-15,10:49:50.000,135,9598827,1245,0,1652611789,6281.319696599996,-1135.3731287100018,24500.033620559996 2022-05-15,10:49:51.000,135,9598834,485,0,1652611790,6281.299487669996,-1135.344932189997,24500.033620559996 2022-05-15,10:49:52.000,135,9598815,445,0,1652611791,6281.245597189998,-1135.3308339299983,24499.935800879997 2022-05-15,10:49:53.000,135,9598870,-795,0,1652611792,6281.252333499993,-1135.2814900199955,24500.02663344 2022-05-15,10:49:54.000,135,9598844,-795,0,1652611793,6281.360114459996,-1135.2603426299975,24500.12445312 2022-05-15,10:49:55.000,135,9598799,-795,0,1652611794,6281.393796009994,-1135.2391952399994,24500.082530399995 2022-05-15,10:49:56.000,135,9598826,165,0,1652611795,6281.380323389996,-1135.2250969800007,24500.13144024001 2022-05-15,10:49:57.000,135,9598850,-795,0,1652611796,6281.333169219994,-1135.1828021999972,24500.01265920001 2022-05-15,10:49:58.000,135,9598917,605,0,1652611797,6281.393796009994,-1135.2039495899953,24500.068556160004 2022-05-15,10:49:59.000,135,9598798,124,0,1652611798,6281.447686489999,-1135.2180478500013,24500.103491759997 2022-05-15,10:50:00.000,135,9598861,-795,0,1652611799,6281.467895419999,-1135.196900459996,24500.068556160004 2022-05-15,10:50:01.000,135,9598837,-795,0,1652611800,6281.515049589994,-1135.196900459996,24500.12445312 2022-05-15,10:50:02.000,135,9598838,-795,0,1652611801,6281.535258519994,-1135.196900459996,24500.033620559996 2022-05-15,10:50:03.000,135,9598778,445,0,1652611802,6281.535258519994,-1135.1616548099992,24500.02663344 2022-05-15,10:50:04.000,135,9598852,-795,0,1652611803,6281.636303169995,-1135.1546056799998,24500.138427360005 2022-05-15,10:50:05.000,135,9598874,-795,0,1652611804,6281.602621619997,-1135.084114379999,24500.138427360005 2022-05-15,10:50:06.000,135,9598821,-795,0,1652611805,6281.568940069992,-1135.0629669900009,24500.089517520006 2022-05-15,10:50:07.000,135,9598824,-795,0,1652611806,6281.521785899997,-1135.0488687300021,24499.970736480005 2022-05-15,10:50:08.000,135,9598814,-395,0,1652611807,6281.501576969997,-1134.99247569,24499.95676224 2022-05-15,10:50:09.000,135,9598896,-434,0,1652611808,6281.400532319996,-1134.957230039996,24499.998684960003 2022-05-15,10:50:10.000,135,9598892,-795,0,1652611809,6281.494840659994,-1134.9360826499978,24500.14541448 2022-05-15,10:50:11.000,135,9598826,-795,0,1652611810,6281.521785899997,-1134.9219843899991,24500.22925992001 2022-05-15,10:50:12.000,135,9598917,-795,0,1652611811,6281.535258519994,-1134.900837000001,24500.215285680002 2022-05-15,10:50:13.000,135,9598814,-795,0,1652611812,6281.420741249996,-1134.8585422199976,24500.082530399995 2022-05-15,10:50:14.000,135,9598852,725,0,1652611813,6281.467895419999,-1134.844443959999,24500.103491759997 2022-05-15,10:50:15.000,135,9598806,-795,0,1652611814,6281.440950179996,-1134.844443959999,24500.13144024001 2022-05-15,10:50:16.000,135,9598814,-795,0,1652611815,6281.440950179996,-1134.8373948299995,24500.201311439996 2022-05-15,10:50:17.000,135,9598783,-795,0,1652611816,6281.447686489999,-1134.8162474400015,24500.089517520006 2022-05-15,10:50:18.000,135,9598892,-74,0,1652611817,6281.474631729994,-1134.8373948299995,24500.110478880008 2022-05-15,10:50:19.000,135,9598837,-795,0,1652611818,6281.5554674499945,-1134.8373948299995,24500.208298560006 2022-05-15,10:50:20.000,135,9598866,1165,0,1652611819,6281.575676379995,-1134.865591349997,24500.13144024001 2022-05-15,10:50:21.000,135,9598814,-555,0,1652611820,6281.595885309995,-1134.865591349997,24500.215285680002 2022-05-15,10:50:22.000,135,9598865,-795,0,1652611821,6281.515049589994,-1134.9219843899991,24499.96374936001 2022-05-15,10:50:23.000,135,9598805,-795,0,1652611822,6281.602621619997,-1134.9219843899991,24500.033620559996 2022-05-15,10:50:24.000,135,9598855,-795,0,1652611823,6281.562203759997,-1134.9783774300013,24500.054581919998 2022-05-15,10:50:25.000,135,9598791,-795,0,1652611824,6281.7036662699975,-1134.9995248199994,24500.17336296 2022-05-15,10:50:26.000,135,9598868,445,0,1652611825,6281.663248409997,-1135.0065739499987,24500.110478880008 2022-05-15,10:50:27.000,135,9598782,565,0,1652611826,6281.622830549997,-1135.0488687300021,24500.068556160004 2022-05-15,10:50:28.000,135,9598832,445,0,1652611827,6281.710402579993,-1135.0559178600015,24500.215285680002 2022-05-15,10:50:29.000,135,9598926,-795,0,1652611828,6281.6699847199925,-1135.0488687300021,24500.215285680002 2022-05-15,10:50:30.000,135,9598778,-795,0,1652611829,6281.643039479997,-1135.1193600299957,24500.138427360005 2022-05-15,10:50:31.000,135,9598861,-515,0,1652611830,6281.636303169995,-1135.105261769997,24500.18035008001 2022-05-15,10:50:32.000,135,9598832,-795,0,1652611831,6281.548731139999,-1135.1546056799998,24500.047594800002 2022-05-15,10:50:33.000,135,9598840,565,0,1652611832,6281.528522209999,-1135.1546056799998,24500.054581919998 2022-05-15,10:50:34.000,135,9598783,-795,0,1652611833,6281.602621619997,-1135.0982126399977,24500.215285680002 2022-05-15,10:50:35.000,135,9598853,-795,0,1652611834,6281.609357929992,-1135.126409159995,24500.236247040004 2022-05-15,10:50:36.000,135,9598805,-795,0,1652611835,6281.595885309995,-1135.105261769997,24500.208298560006 2022-05-15,10:50:37.000,135,9598785,-795,0,1652611836,6281.528522209999,-1135.084114379999,24500.07554328 2022-05-15,10:50:38.000,135,9598888,645,0,1652611837,6281.501576969997,-1135.0629669900009,24500.14541448 2022-05-15,10:50:39.000,135,9598839,445,0,1652611838,6281.515049589994,-1135.0629669900009,24500.166375840003 2022-05-15,10:50:40.000,135,9598792,-795,0,1652611839,6281.427477559999,-1135.0418195999955,24500.07554328 2022-05-15,10:50:41.000,135,9598846,725,0,1652611840,6281.548731139999,-1135.0277213399968,24500.236247040004 2022-05-15,10:50:42.000,135,9598814,-195,0,1652611841,6281.501576969997,-1135.0206722099974,24500.159388720007 2022-05-15,10:50:43.000,135,9598802,-235,0,1652611842,6281.488104349999,-1135.0065739499987,24500.02663344 2022-05-15,10:50:44.000,135,9598841,-795,0,1652611843,6281.589148999992,-1135.0065739499987,24500.19432432 2022-05-15,10:50:45.000,135,9598861,-795,0,1652611844,6281.494840659994,-1135.0065739499987,24500.07554328 2022-05-15,10:50:46.000,135,9598834,924,0,1652611845,6281.5554674499945,-1134.9995248199994,24500.117466000003 2022-05-15,10:50:47.000,135,9598828,845,0,1652611846,6281.528522209999,-1134.9995248199994,24500.01265920001 2022-05-15,10:50:48.000,135,9598832,-795,0,1652611847,6281.494840659994,-1135.0065739499987,24500.103491759997 2022-05-15,10:50:49.000,135,9598823,-795,0,1652611848,6281.582412689997,-1134.9783774300013,24500.18035008001 2022-05-15,10:50:50.000,135,9598845,-795,0,1652611849,6281.595885309995,-1134.9783774300013,24500.18035008001 2022-05-15,10:50:51.000,135,9598841,45,0,1652611850,6281.663248409997,-1134.99247569,24500.22925992001 2022-05-15,10:50:52.000,135,9598770,-795,0,1652611851,6281.656512099995,-1134.971328300002,24500.152401599997 2022-05-15,10:50:53.000,135,9598841,-795,0,1652611852,6281.609357929992,-1135.0065739499987,24500.082530399995 2022-05-15,10:50:54.000,135,9598874,965,0,1652611853,6281.595885309995,-1134.971328300002,24500.09650464 2022-05-15,10:50:55.000,135,9598812,565,0,1652611854,6281.582412689997,-1134.99247569,24500.12445312 2022-05-15,10:50:56.000,135,9598819,-795,0,1652611855,6281.602621619997,-1134.9290335199985,24500.166375840003 2022-05-15,10:50:57.000,135,9598855,-795,0,1652611856,6281.541994829997,-1134.9501809099966,24500.061569040008 2022-05-15,10:50:58.000,135,9598843,805,0,1652611857,6281.562203759997,-1134.9149352599998,24500.082530399995 2022-05-15,10:50:59.000,135,9598842,1365,0,1652611858,6281.629566859992,-1134.8796896099957,24500.152401599997 2022-05-15,10:51:00.000,135,9598816,-795,0,1652611859,6281.649775789992,-1134.865591349997,24500.17336296 2022-05-15,10:51:01.000,135,9598885,-155,0,1652611860,6281.629566859992,-1134.8796896099957,24500.159388720007 2022-05-15,10:51:02.000,135,9598894,1045,0,1652611861,6281.521785899997,-1134.8373948299995,24500.061569040008 2022-05-15,10:51:03.000,135,9598872,-795,0,1652611862,6281.541994829997,-1134.8162474400015,24500.089517520006 2022-05-15,10:51:04.000,135,9598864,565,0,1652611863,6281.5554674499945,-1134.795100049996,24500.12445312 2022-05-15,10:51:05.000,135,9598857,565,0,1652611864,6281.602621619997,-1134.7598543999993,24500.18035008001 2022-05-15,10:51:06.000,135,9598845,525,0,1652611865,6281.535258519994,-1134.7598543999993,24500.138427360005 2022-05-15,10:51:07.000,135,9598825,-795,0,1652611866,6281.454422799994,-1134.7387070100012,24500.07554328 2022-05-15,10:51:08.000,135,9598867,1245,0,1652611867,6281.494840659994,-1134.7246087499952,24500.201311439996 2022-05-15,10:51:09.000,135,9598883,-795,0,1652611868,6281.474631729994,-1134.7246087499952,24500.110478880008 2022-05-15,10:51:10.000,135,9598876,-35,0,1652611869,6281.265806119998,-1134.7316578800019,24500.00567208 2022-05-15,10:51:11.000,135,9598824,-795,0,1652611870,6281.373587079994,-1134.7669035299987,24499.991697840007 2022-05-15,10:51:12.000,135,9598866,-795,0,1652611871,6281.366850769999,-1134.8021491799955,24499.998684960003 2022-05-15,10:51:13.000,135,9598852,805,0,1652611872,6281.393796009994,-1134.8162474400015,24500.00567208 2022-05-15,10:51:14.000,135,9598817,-795,0,1652611873,6281.494840659994,-1134.8585422199976,24500.09650464 2022-05-15,10:51:15.000,135,9598807,485,0,1652611874,6281.508313279999,-1134.8585422199976,24500.110478880008 2022-05-15,10:51:16.000,135,9598890,605,0,1652611875,6281.494840659994,-1134.900837000001,24500.082530399995 2022-05-15,10:51:17.000,135,9598895,-795,0,1652611876,6281.393796009994,-1134.9431317799972,24499.95676224 2022-05-15,10:51:18.000,135,9598846,165,0,1652611877,6281.440950179996,-1134.9995248199994,24500.02663344 2022-05-15,10:51:19.000,135,9598835,404,0,1652611878,6281.454422799994,-1135.0065739499987,24499.991697840007 2022-05-15,10:51:20.000,135,9598835,365,0,1652611879,6281.420741249996,-1135.0700161200002,24500.01265920001 2022-05-15,10:51:21.000,135,9598867,-795,0,1652611880,6281.434213869994,-1135.0911635099983,24500.054581919998 2022-05-15,10:51:22.000,135,9598860,845,0,1652611881,6281.400532319996,-1135.1123108999964,24499.984710719997 2022-05-15,10:51:23.000,135,9598787,-795,0,1652611882,6281.353378149994,-1135.1546056799998,24499.914839519995 2022-05-15,10:51:24.000,135,9598805,-795,0,1652611883,6281.414004939994,-1135.1898513299966,24500.068556160004 2022-05-15,10:51:25.000,135,9598874,-235,0,1652611884,6281.387059699999,-1135.2250969800007,24500.033620559996 2022-05-15,10:51:26.000,135,9598799,-795,0,1652611885,6281.306223979998,-1135.2462443699987,24499.9777236 2022-05-15,10:51:27.000,135,9598846,-795,0,1652611886,6281.279278739996,-1135.2462443699987,24499.9777236 2022-05-15,10:51:28.000,135,9598857,325,0,1652611887,6281.205179329998,-1135.2673917599968,24499.92881376 2022-05-15,10:51:29.000,135,9598862,-235,0,1652611888,6281.205179329998,-1135.2603426299975,24499.970736480005 2022-05-15,10:51:30.000,135,9598817,805,0,1652611889,6281.259069809996,-1135.2391952399994,24500.061569040008 2022-05-15,10:51:31.000,135,9598850,765,0,1652611890,6281.232124569993,-1135.196900459996,24500.00567208 2022-05-15,10:51:32.000,135,9598860,-795,0,1652611891,6281.205179329998,-1135.196900459996,24500.01265920001 2022-05-15,10:51:33.000,135,9598808,-795,0,1652611892,6281.124343609998,-1135.2039495899953,24499.92881376 2022-05-15,10:51:34.000,135,9598856,-555,0,1652611893,6281.137816229995,-1135.1616548099992,24499.96374936001 2022-05-15,10:51:35.000,135,9598798,-795,0,1652611894,6281.151288849993,-1135.1123108999964,24499.970736480005 2022-05-15,10:51:36.000,135,9598828,-795,0,1652611895,6281.144552539998,-1135.1123108999964,24499.96374936001 2022-05-15,10:51:37.000,135,9598848,685,0,1652611896,6281.144552539998,-1135.0629669900009,24499.914839519995 2022-05-15,10:51:38.000,135,9598843,1045,0,1652611897,6281.151288849993,-1135.0277213399968,24499.886891039998 2022-05-15,10:51:39.000,135,9598804,-795,0,1652611898,6281.191706709993,-1134.99247569,24500.02663344 2022-05-15,10:51:40.000,135,9598881,-795,0,1652611899,6281.245597189998,-1134.971328300002,24499.991697840007 2022-05-15,10:51:41.000,135,9598780,485,0,1652611900,6281.232124569993,-1134.9431317799972,24499.96374936001 2022-05-15,10:51:42.000,135,9598867,-795,0,1652611901,6281.158025159995,-1134.9219843899991,24499.865929679996 2022-05-15,10:51:43.000,135,9598847,565,0,1652611902,6281.232124569993,-1134.9219843899991,24499.8379812 2022-05-15,10:51:44.000,135,9598835,85,0,1652611903,6281.259069809996,-1134.865591349997,24499.9078524 2022-05-15,10:51:45.000,135,9598804,-795,0,1652611904,6281.3129602899935,-1134.8232965700008,24499.9777236 2022-05-15,10:51:46.000,135,9598756,1205,0,1652611905,6281.232124569993,-1134.7880509199967,24499.872916800006 2022-05-15,10:51:47.000,135,9598890,605,0,1652611906,6281.306223979998,-1134.7387070100012,24499.84496832001 2022-05-15,10:51:48.000,135,9598782,685,0,1652611907,6281.360114459996,-1134.6752648399997,24499.935800879997 2022-05-15,10:51:49.000,135,9598921,-795,0,1652611908,6281.353378149994,-1134.625920929997,24499.949775120003 2022-05-15,10:51:50.000,135,9598782,-795,0,1652611909,6281.265806119998,-1134.569527890002,24499.921826640006 2022-05-15,10:51:51.000,135,9598810,-795,0,1652611910,6281.299487669996,-1134.5060857200006,24499.886891039998 2022-05-15,10:51:52.000,135,9598758,-795,0,1652611911,6281.211915639993,-1134.4285452900003,24499.893878160008 2022-05-15,10:51:53.000,135,9598827,845,0,1652611912,6281.299487669996,-1134.3651031199988,24499.85894256 2022-05-15,10:51:54.000,135,9598769,-795,0,1652611913,6281.333169219994,-1134.2805135599992,24499.942788000008 2022-05-15,10:51:55.000,135,9598854,-795,0,1652611914,6281.3466418399985,-1134.2311696499964,24499.984710719997 2022-05-15,10:51:56.000,135,9598828,-595,0,1652611915,6281.333169219994,-1134.1677274800022,24500.02663344 2022-05-15,10:51:57.000,135,9598878,-795,0,1652611916,6281.279278739996,-1134.0831379199954,24499.81003272 2022-05-15,10:51:58.000,135,9598810,-155,0,1652611917,6281.245597189998,-1134.0408431399992,24499.9078524 2022-05-15,10:51:59.000,135,9598791,-795,0,1652611918,6281.292751359993,-1133.963302709999,24499.935800879997 2022-05-15,10:52:00.000,135,9598865,-795,0,1652611919,6281.292751359993,-1133.9351061900015,24499.942788000008 2022-05-15,10:52:01.000,135,9598797,-795,0,1652611920,6281.3466418399985,-1133.8857622799987,24499.949775120003 2022-05-15,10:52:02.000,135,9598878,-235,0,1652611921,6281.333169219994,-1133.892811409998,24499.942788000008 2022-05-15,10:52:03.000,135,9598794,-795,0,1652611922,6281.339905529996,-1133.8857622799987,24499.851955440005 2022-05-15,10:52:04.000,135,9598832,-795,0,1652611923,6281.414004939994,-1133.8857622799987,24499.95676224 2022-05-15,10:52:05.000,135,9598844,-795,0,1652611924,6281.427477559999,-1133.942155320001,24499.949775120003 2022-05-15,10:52:06.000,135,9598801,-795,0,1652611925,6281.420741249996,-1133.9914992299964,24499.935800879997 2022-05-15,10:52:07.000,135,9598802,-795,0,1652611926,6281.494840659994,-1134.054941399998,24499.9078524 2022-05-15,10:52:08.000,135,9598849,-795,0,1652611927,6281.427477559999,-1134.1254326999988,24499.81003272 2022-05-15,10:52:09.000,135,9598852,-795,0,1652611928,6281.535258519994,-1134.181825740001,24499.803045600005 2022-05-15,10:52:10.000,135,9598808,-795,0,1652611929,6281.663248409997,-1134.2523170400018,24499.92881376 2022-05-15,10:52:11.000,135,9598793,-795,0,1652611930,6281.541994829997,-1134.329857470002,24499.824006960007 2022-05-15,10:52:12.000,135,9598813,-795,0,1652611931,6281.616094239995,-1134.4073979000023,24499.865929679996 2022-05-15,10:52:13.000,135,9598836,-795,0,1652611932,6281.730611509993,-1134.4567418099978,24499.935800879997 2022-05-15,10:52:14.000,135,9598847,-795,0,1652611933,6281.7036662699975,-1134.4849383299952,24499.747148639995 2022-05-15,10:52:15.000,135,9598865,525,0,1652611934,6281.683457339997,-1134.4990365900012,24499.81003272 2022-05-15,10:52:16.000,135,9598793,-395,0,1652611935,6281.737347819995,-1134.51313485,24499.893878160008 2022-05-15,10:52:17.000,135,9598809,685,0,1652611936,6281.717138889995,-1134.5060857200006,24499.96374936001 2022-05-15,10:52:18.000,135,9598812,725,0,1652611937,6281.710402579993,-1134.4708400699965,24499.900865280004 2022-05-15,10:52:19.000,135,9598800,-795,0,1652611938,6281.690193649993,-1134.4567418099978,24499.872916800006 2022-05-15,10:52:20.000,135,9598785,-795,0,1652611939,6281.757556749995,-1134.421496160001,24500.02663344 2022-05-15,10:52:21.000,135,9598867,85,0,1652611940,6281.737347819995,-1134.3932996399963,24499.914839519995 2022-05-15,10:52:22.000,135,9598808,-795,0,1652611941,6281.622830549997,-1134.3580539899995,24499.851955440005 2022-05-15,10:52:23.000,135,9598875,325,0,1652611942,6281.643039479997,-1134.2875626899986,24499.879903920002 2022-05-15,10:52:24.000,135,9598827,725,0,1652611943,6281.696929959995,-1134.2523170400018,24499.9777236 2022-05-15,10:52:25.000,135,9598828,-795,0,1652611944,6281.730611509993,-1134.2170713899977,24499.942788000008 2022-05-15,10:52:26.000,135,9598876,-354,0,1652611945,6281.676721029995,-1134.202973129999,24499.92881376 2022-05-15,10:52:27.000,135,9598817,-795,0,1652611946,6281.656512099995,-1134.1536292199962,24499.886891039998 2022-05-15,10:52:28.000,135,9598836,325,0,1652611947,6281.764293059998,-1134.11133444,24500.019646320005 2022-05-15,10:52:29.000,135,9598851,-795,0,1652611948,6281.757556749995,-1134.0972361800013,24499.998684960003 2022-05-15,10:52:30.000,135,9598800,-795,0,1652611949,6281.710402579993,-1134.0619905299973,24499.942788000008 2022-05-15,10:52:31.000,135,9598804,765,0,1652611950,6281.744084129998,-1134.0055974899951,24499.95676224 2022-05-15,10:52:32.000,135,9598868,-795,0,1652611951,6281.723875199998,-1134.0126466200018,24499.886891039998 2022-05-15,10:52:33.000,135,9598893,-795,0,1652611952,6281.750820439993,-1133.963302709999,24499.921826640006 2022-05-15,10:52:34.000,135,9598760,-195,0,1652611953,6281.750820439993,-1133.9562535799996,24499.85894256 2022-05-15,10:52:35.000,135,9598781,-795,0,1652611954,6281.851865089993,-1133.9210079299955,24500.02663344 2022-05-15,10:52:36.000,135,9598760,404,0,1652611955,6281.899019259996,-1133.892811409998,24500.00567208 2022-05-15,10:52:37.000,135,9598860,1125,0,1652611956,6281.959646049996,-1133.8998605399975,24500.00567208 2022-05-15,10:52:38.000,135,9598836,-795,0,1652611957,6281.905755569998,-1133.8998605399975,24499.851955440005 2022-05-15,10:52:39.000,135,9598780,404,0,1652611958,6281.986591289999,-1133.892811409998,24499.9078524 2022-05-15,10:52:40.000,135,9598838,-795,0,1652611959,6282.0606906999965,-1133.892811409998,24499.942788000008 2022-05-15,10:52:41.000,135,9598814,-795,0,1652611960,6282.154999039994,-1133.8998605399975,24500.02663344 2022-05-15,10:52:42.000,135,9598867,-795,0,1652611961,6282.1752079699945,-1133.850516630002,24499.9777236 2022-05-15,10:52:43.000,135,9598793,-795,0,1652611962,6282.235834759995,-1133.8998605399975,24499.96374936001 2022-05-15,10:52:44.000,135,9598865,-515,0,1652611963,6282.330143099993,-1133.9069096699968,24500.040607680006 2022-05-15,10:52:45.000,135,9598788,-795,0,1652611964,6282.390769889993,-1133.8998605399975,24499.984710719997 2022-05-15,10:52:46.000,135,9598807,-795,0,1652611965,6282.390769889993,-1133.8998605399975,24499.991697840007 2022-05-15,10:52:47.000,135,9598827,-795,0,1652611966,6282.377297269995,-1133.9210079299955,24499.817019839997 2022-05-15,10:52:48.000,135,9598863,-795,0,1652611967,6282.4177151299955,-1133.9280570600022,24499.84496832001 2022-05-15,10:52:49.000,135,9598805,765,0,1652611968,6282.5322323999935,-1133.9280570600022,24499.998684960003 2022-05-15,10:52:50.000,135,9598896,-795,0,1652611969,6282.613068119994,-1133.9069096699968,24500.054581919998 2022-05-15,10:52:51.000,135,9598786,-155,0,1652611970,6282.666958599999,-1133.9351061900015,24500.047594800002 2022-05-15,10:52:52.000,135,9598824,85,0,1652611971,6282.714112769994,-1133.9210079299955,24500.040607680006 2022-05-15,10:52:53.000,135,9598786,-795,0,1652611972,6282.626540739999,-1133.9210079299955,24499.95676224 2022-05-15,10:52:54.000,135,9598833,-795,0,1652611973,6282.734321699994,-1133.9139587999962,24499.970736480005 2022-05-15,10:52:55.000,135,9598837,-795,0,1652611974,6282.747794319999,-1133.8998605399975,24499.998684960003 2022-05-15,10:52:56.000,135,9598811,124,0,1652611975,6282.768003249999,-1133.8646148900007,24500.00567208 2022-05-15,10:52:57.000,135,9598802,-795,0,1652611976,6282.734321699994,-1133.8575657600013,24499.970736480005 2022-05-15,10:52:58.000,135,9598786,205,0,1652611977,6282.808421109992,-1133.836418369996,24500.033620559996 2022-05-15,10:52:59.000,135,9598865,-795,0,1652611978,6282.855575279995,-1133.780025330001,24500.110478880008 2022-05-15,10:53:00.000,135,9598843,-795,0,1652611979,6282.788212179992,-1133.7377305499977,24500.054581919998 2022-05-15,10:53:01.000,135,9598869,-795,0,1652611980,6282.835366349995,-1133.6672392499968,24500.110478880008 2022-05-15,10:53:02.000,135,9598843,-795,0,1652611981,6282.734321699994,-1133.6390427299993,24500.019646320005 2022-05-15,10:53:03.000,135,9598877,-795,0,1652611982,6282.761266939997,-1133.596747949996,24500.033620559996 2022-05-15,10:53:04.000,135,9598795,-795,0,1652611983,6282.821893729997,-1133.5262566500023,24500.07554328 2022-05-15,10:53:05.000,135,9598796,-795,0,1652611984,6282.848838969992,-1133.4698636100002,24500.117466000003 2022-05-15,10:53:06.000,135,9598823,605,0,1652611985,6282.808421109992,-1133.434617959996,24500.09650464 2022-05-15,10:53:07.000,135,9598829,-315,0,1652611986,6282.855575279995,-1133.4205196999974,24500.061569040008 2022-05-15,10:53:08.000,135,9598777,245,0,1652611987,6282.916202069995,-1133.3852740500006,24500.152401599997 2022-05-15,10:53:09.000,135,9598868,765,0,1652611988,6282.943147309998,-1133.3711757900019,24500.187337200005 2022-05-15,10:53:10.000,135,9598798,565,0,1652611989,6282.929674689993,-1133.3852740500006,24500.166375840003 2022-05-15,10:53:11.000,135,9598823,605,0,1652611990,6283.010510409993,-1133.3641266599952,24500.18035008001 2022-05-15,10:53:12.000,135,9598885,-795,0,1652611991,6282.929674689993,-1133.4205196999974,24500.01265920001 2022-05-15,10:53:13.000,135,9598822,-795,0,1652611992,6282.976828859995,-1133.448716220002,24499.970736480005 2022-05-15,10:53:14.000,135,9598827,-795,0,1652611993,6283.253017569994,-1133.4628144800008,24500.201311439996 2022-05-15,10:53:15.000,135,9598809,-795,0,1652611994,6283.327116979999,-1133.4980601299976,24500.22925992001 2022-05-15,10:53:16.000,135,9598881,485,0,1652611995,6283.421425319997,-1133.5544531699998,24500.236247040004 2022-05-15,10:53:17.000,135,9598859,-795,0,1652611996,6283.401216389997,-1133.6037970799953,24500.13144024001 2022-05-15,10:53:18.000,135,9598827,365,0,1652611997,6283.475315799995,-1133.6319936,24500.18035008001 2022-05-15,10:53:19.000,135,9598802,-795,0,1652611998,6283.5224699699975,-1133.6954357700015,24500.257208400006 2022-05-15,10:53:20.000,135,9598787,-795,0,1652611999,6283.596569379995,-1133.6954357700015,24500.236247040004 2022-05-15,10:53:21.000,135,9598877,605,0,1652612000,6283.663932479998,-1133.7729762000017,24500.278169760008 2022-05-15,10:53:22.000,135,9598838,-795,0,1652612001,6283.657196169996,-1133.7870744600004,24500.187337200005 2022-05-15,10:53:23.000,135,9598829,-795,0,1652612002,6283.616778309995,-1133.8152709799979,24500.22925992001 2022-05-15,10:53:24.000,135,9598771,-795,0,1652612003,6283.738031889996,-1133.7941235899998,24500.31310536 2022-05-15,10:53:25.000,135,9598864,-795,0,1652612004,6283.697614029996,-1133.7941235899998,24500.29913112001 2022-05-15,10:53:26.000,135,9598852,-795,0,1652612005,6283.6369872399955,-1133.7870744600004,24500.285156880003 2022-05-15,10:53:27.000,135,9598843,605,0,1652612006,6283.562887829998,-1133.7588779399957,24500.138427360005 2022-05-15,10:53:28.000,135,9598844,-795,0,1652612007,6283.589833069993,-1133.7518288099964,24500.201311439996 2022-05-15,10:53:29.000,135,9598742,924,0,1652612008,6283.623514619998,-1133.7306814199983,24500.34804096001 2022-05-15,10:53:30.000,135,9598839,-795,0,1652612009,6283.657196169996,-1133.744779679997,24500.403937920004 2022-05-15,10:53:31.000,135,9598818,-795,0,1652612010,6283.630250929993,-1133.6813375099955,24500.39695080001 2022-05-15,10:53:32.000,135,9598856,-795,0,1652612011,6283.663932479998,-1133.653140989998,24500.424899280006 2022-05-15,10:53:33.000,135,9598869,-795,0,1652612012,6283.6369872399955,-1133.6601901199974,24500.320092479997 2022-05-15,10:53:34.000,135,9598853,-395,0,1652612013,6283.670668789993,-1133.6601901199974,24500.369002319996 2022-05-15,10:53:35.000,135,9598844,-795,0,1652612014,6283.724559269998,-1133.6178953400013,24500.369002319996 2022-05-15,10:53:36.000,135,9598804,485,0,1652612015,6283.778449749996,-1133.5474040400004,24500.39695080001 2022-05-15,10:53:37.000,135,9598800,445,0,1652612016,6283.778449749996,-1133.5474040400004,24500.29913112001 2022-05-15,10:53:38.000,135,9598860,-795,0,1652612017,6283.832340229994,-1133.540354910001,24500.382976560002 2022-05-15,10:53:39.000,135,9598816,-155,0,1652612018,6283.933384879994,-1133.5121583899963,24500.48079624 2022-05-15,10:53:40.000,135,9598896,605,0,1652612019,6283.940121189997,-1133.4910109999983,24500.48079624 2022-05-15,10:53:41.000,135,9598924,-274,0,1652612020,6283.940121189997,-1133.4980601299976,24500.487783359997 2022-05-15,10:53:42.000,135,9598819,-795,0,1652612021,6283.825603919999,-1133.4769127399995,24500.31310536 2022-05-15,10:53:43.000,135,9598878,-795,0,1652612022,6283.906439639999,-1133.434617959996,24500.320092479997 2022-05-15,10:53:44.000,135,9598793,1125,0,1652612023,6283.940121189997,-1133.4416670899955,24500.424899280006 2022-05-15,10:53:45.000,135,9598874,525,0,1652612024,6283.973802739994,-1133.4628144800008,24500.501757600003 2022-05-15,10:53:46.000,135,9598775,-795,0,1652612025,6283.967066429999,-1133.4557653500015,24500.473809120005 2022-05-15,10:53:47.000,135,9598851,-235,0,1652612026,6283.946857499999,-1133.4557653500015,24500.41092504 2022-05-15,10:53:48.000,135,9598847,-795,0,1652612027,6284.068111079992,-1133.4910109999983,24500.543680320006 2022-05-15,10:53:49.000,135,9598858,-675,0,1652612028,6284.0883200099925,-1133.4980601299976,24500.48079624 2022-05-15,10:53:50.000,135,9598783,-795,0,1652612029,6284.074847389995,-1133.5474040400004,24500.487783359997 2022-05-15,10:53:51.000,135,9598780,-795,0,1652612030,6284.101792629997,-1133.5756005599978,24500.445860640008 2022-05-15,10:53:52.000,135,9598848,404,0,1652612031,6284.074847389995,-1133.610846210002,24500.369002319996 2022-05-15,10:53:53.000,135,9598857,-795,0,1652612032,6284.1085289399925,-1133.6249444700006,24500.46682200001 2022-05-15,10:53:54.000,135,9598824,-795,0,1652612033,6284.169155729993,-1133.6460918599987,24500.50874472 2022-05-15,10:53:55.000,135,9598875,-795,0,1652612034,6284.249991449993,-1133.6601901199974,24500.606564399997 2022-05-15,10:53:56.000,135,9598803,-795,0,1652612035,6284.276936689996,-1133.723632289999,24500.620538640003 2022-05-15,10:53:57.000,135,9598868,-475,0,1652612036,6284.270200379993,-1133.7095340300002,24500.620538640003 2022-05-15,10:53:58.000,135,9598811,1085,0,1652612037,6284.209573589993,-1133.7306814199983,24500.445860640008 2022-05-15,10:53:59.000,135,9598892,685,0,1652612038,6284.209573589993,-1133.7377305499977,24500.52970608 2022-05-15,10:54:00.000,135,9598812,765,0,1652612039,6284.270200379993,-1133.744779679997,24500.620538640003 2022-05-15,10:54:01.000,135,9598773,-795,0,1652612040,6284.283672999998,-1133.7377305499977,24500.62752576 2022-05-15,10:54:02.000,135,9598803,-595,0,1652612041,6284.330827169993,-1133.7518288099964,24500.711371200006 2022-05-15,10:54:03.000,135,9598812,-795,0,1652612042,6284.303881929998,-1133.7729762000017,24500.711371200006 2022-05-15,10:54:04.000,135,9598817,1085,0,1652612043,6284.283672999998,-1133.7729762000017,24500.613551520008 2022-05-15,10:54:05.000,135,9598859,1205,0,1652612044,6284.310618239993,-1133.765927069995,24500.704384079996 2022-05-15,10:54:06.000,135,9598800,-795,0,1652612045,6284.303881929998,-1133.780025330001,24500.68342272001 2022-05-15,10:54:07.000,135,9598823,885,0,1652612046,6284.344299789998,-1133.7870744600004,24500.68342272001 2022-05-15,10:54:08.000,135,9598828,-795,0,1652612047,6284.243255139998,-1133.7870744600004,24500.59957728 2022-05-15,10:54:09.000,135,9598858,-795,0,1652612048,6284.276936689996,-1133.7870744600004,24500.592590160006 2022-05-15,10:54:10.000,135,9598814,605,0,1652612049,6284.425135509999,-1133.7729762000017,24500.760281040006 2022-05-15,10:54:11.000,135,9598823,-795,0,1652612050,6284.425135509999,-1133.7941235899998,24500.79521664 2022-05-15,10:54:12.000,135,9598824,-395,0,1652612051,6284.438608129996,-1133.7870744600004,24500.774255279997 2022-05-15,10:54:13.000,135,9598822,-795,0,1652612052,6284.303881929998,-1133.8293692399966,24500.63451288001 2022-05-15,10:54:14.000,135,9598824,885,0,1652612053,6284.2365188299955,-1133.8293692399966,24500.57861592 2022-05-15,10:54:15.000,135,9598862,-354,0,1652612054,6284.377981339996,-1133.8293692399966,24500.76726816 2022-05-15,10:54:16.000,135,9598823,-795,0,1652612055,6284.371245029994,-1133.8082218499985,24500.68342272001 2022-05-15,10:54:17.000,135,9598807,-795,0,1652612056,6284.303881929998,-1133.765927069995,24500.711371200006 2022-05-15,10:54:18.000,135,9598865,285,0,1652612057,6284.337563479996,-1133.7377305499977,24500.68342272001 2022-05-15,10:54:19.000,135,9598788,285,0,1652612058,6284.377981339996,-1133.6883866400021,24500.84412648 2022-05-15,10:54:20.000,135,9598844,-795,0,1652612059,6284.337563479996,-1133.653140989998,24500.872074959996 2022-05-15,10:54:21.000,135,9598864,-795,0,1652612060,6284.324090859998,-1133.596747949996,24500.816178 2022-05-15,10:54:22.000,135,9598846,-795,0,1652612061,6284.216309899995,-1133.5826496899972,24500.69739696 2022-05-15,10:54:23.000,135,9598906,-795,0,1652612062,6284.2365188299955,-1133.5333057800017,24500.76726816 2022-05-15,10:54:24.000,135,9598863,-795,0,1652612063,6284.229782519993,-1133.4628144800008,24500.809190880005 2022-05-15,10:54:25.000,135,9598760,445,0,1652612064,6284.270200379993,-1133.413470569998,24500.816178 2022-05-15,10:54:26.000,135,9598825,-795,0,1652612065,6284.216309899995,-1133.3852740500006,24500.837139360003 2022-05-15,10:54:27.000,135,9598774,-795,0,1652612066,6284.229782519993,-1133.321831879999,24500.781242400008 2022-05-15,10:54:28.000,135,9598879,-515,0,1652612067,6284.249991449993,-1133.3147827499997,24500.879062080006 2022-05-15,10:54:29.000,135,9598855,-315,0,1652612068,6284.223046209998,-1133.300684490001,24500.907010560004 2022-05-15,10:54:30.000,135,9598799,-795,0,1652612069,6284.1422104899975,-1133.3077336200004,24500.739319680004 2022-05-15,10:54:31.000,135,9598771,-795,0,1652612070,6284.182628349998,-1133.321831879999,24500.837139360003 2022-05-15,10:54:32.000,135,9598860,-795,0,1652612071,6284.0883200099925,-1133.3147827499997,24500.73233256001 2022-05-15,10:54:33.000,135,9598857,924,0,1652612072,6284.0883200099925,-1133.3288810099984,24500.753293919995 2022-05-15,10:54:34.000,135,9598770,-795,0,1652612073,6284.223046209998,-1133.3500283999965,24500.941946159997 2022-05-15,10:54:35.000,135,9598813,-354,0,1652612074,6284.135474179995,-1133.3500283999965,24500.920984799995 2022-05-15,10:54:36.000,135,9598820,-795,0,1652612075,6284.189364659993,-1133.3993723099993,24500.941946159997 2022-05-15,10:54:37.000,135,9598836,445,0,1652612076,6284.115265249995,-1133.4205196999974,24500.837139360003 2022-05-15,10:54:38.000,135,9598839,-795,0,1652612077,6284.148946799993,-1133.4275688299967,24500.84412648 2022-05-15,10:54:39.000,135,9598782,-114,0,1652612078,6284.115265249995,-1133.4557653500015,24500.886049200002 2022-05-15,10:54:40.000,135,9598845,-795,0,1652612079,6284.148946799993,-1133.4557653500015,24500.837139360003 2022-05-15,10:54:41.000,135,9598823,-155,0,1652612080,6284.1422104899975,-1133.448716220002,24500.907010560004 2022-05-15,10:54:42.000,135,9598843,-74,0,1652612081,6284.122001559997,-1133.4557653500015,24500.858100720005 2022-05-15,10:54:43.000,135,9598873,965,0,1652612082,6284.047902149992,-1133.4628144800008,24500.788229520003 2022-05-15,10:54:44.000,135,9598767,-795,0,1652612083,6284.128737869993,-1133.4416670899955,24500.90002344001 2022-05-15,10:54:45.000,135,9598837,-74,0,1652612084,6284.169155729993,-1133.4416670899955,24500.893036319998 2022-05-15,10:54:46.000,135,9598802,525,0,1652612085,6284.0883200099925,-1133.448716220002,24500.84412648 2022-05-15,10:54:47.000,135,9598757,525,0,1652612086,6284.014220599995,-1133.4416670899955,24500.7463068 2022-05-15,10:54:48.000,135,9598793,1045,0,1652612087,6283.960330119997,-1133.413470569998,24500.739319680004 2022-05-15,10:54:49.000,135,9598816,885,0,1652612088,6284.027693219992,-1133.4416670899955,24500.872074959996 2022-05-15,10:54:50.000,135,9598841,525,0,1652612089,6284.027693219992,-1133.448716220002,24500.948933280008 2022-05-15,10:54:51.000,135,9598791,-715,0,1652612090,6284.007484289992,-1133.4628144800008,24500.927971920006 2022-05-15,10:54:52.000,135,9598831,1045,0,1652612091,6284.007484289992,-1133.4980601299976,24500.920984799995 2022-05-15,10:54:53.000,135,9598812,1285,0,1652612092,6283.906439639999,-1133.483961869999,24500.816178 2022-05-15,10:54:54.000,135,9598874,-795,0,1652612093,6283.906439639999,-1133.5333057800017,24500.879062080006 2022-05-15,10:54:55.000,135,9598798,805,0,1652612094,6283.913175949994,-1133.5544531699998,24500.84412648 2022-05-15,10:54:56.000,135,9598806,-795,0,1652612095,6283.913175949994,-1133.5826496899972,24500.90002344001 2022-05-15,10:54:57.000,135,9598807,-195,0,1652612096,6283.866021779999,-1133.5896988199966,24500.788229520003 2022-05-15,10:54:58.000,135,9598796,-795,0,1652612097,6283.933384879994,-1133.610846210002,24500.79521664 2022-05-15,10:54:59.000,135,9598815,-795,0,1652612098,6284.020956909997,-1133.6178953400013,24500.93495904 2022-05-15,10:55:00.000,135,9598800,685,0,1652612099,6284.041165839997,-1133.610846210002,24500.85111360001 2022-05-15,10:55:01.000,135,9598819,-795,0,1652612100,6284.014220599995,-1133.6249444700006,24500.85111360001 2022-05-15,10:55:02.000,135,9598803,-795,0,1652612101,6283.926648569999,-1133.5756005599978,24500.753293919995 2022-05-15,10:55:03.000,135,9598854,-795,0,1652612102,6283.973802739994,-1133.5474040400004,24500.73233256001 2022-05-15,10:55:04.000,135,9598783,-795,0,1652612103,6284.034429529995,-1133.5121583899963,24500.80220376001 2022-05-15,10:55:05.000,135,9598816,-795,0,1652612104,6283.980539049997,-1133.4910109999983,24500.816178 2022-05-15,10:55:06.000,135,9598819,-274,0,1652612105,6283.987275359992,-1133.4910109999983,24500.781242400008 2022-05-15,10:55:07.000,135,9598801,-795,0,1652612106,6283.940121189997,-1133.4557653500015,24500.753293919995 2022-05-15,10:55:08.000,135,9598775,805,0,1652612107,6283.973802739994,-1133.3993723099993,24500.85111360001 2022-05-15,10:55:09.000,135,9598880,-635,0,1652612108,6283.946857499999,-1133.4205196999974,24500.809190880005 2022-05-15,10:55:10.000,135,9598863,-795,0,1652612109,6283.913175949994,-1133.413470569998,24500.774255279997 2022-05-15,10:55:11.000,135,9598846,-795,0,1652612110,6283.872758089994,-1133.4416670899955,24500.80220376001 2022-05-15,10:55:12.000,135,9598789,-795,0,1652612111,6283.859285469996,-1133.4416670899955,24500.73233256001 2022-05-15,10:55:13.000,135,9598745,5,0,1652612112,6283.8794943999965,-1133.4980601299976,24500.73233256001 2022-05-15,10:55:14.000,135,9598812,-795,0,1652612113,6283.953593809994,-1133.5192075199957,24500.86508784 2022-05-15,10:55:15.000,135,9598830,805,0,1652612114,6283.845812849999,-1133.5544531699998,24500.711371200006 2022-05-15,10:55:16.000,135,9598825,-795,0,1652612115,6284.007484289992,-1133.5685514299985,24500.823165119997 2022-05-15,10:55:17.000,135,9598832,404,0,1652612116,6283.919912259997,-1133.6178953400013,24500.711371200006 2022-05-15,10:55:18.000,135,9598862,-795,0,1652612117,6283.946857499999,-1133.6601901199974,24500.774255279997 2022-05-15,10:55:19.000,135,9598792,-795,0,1652612118,6283.960330119997,-1133.7165831599996,24500.739319680004 2022-05-15,10:55:20.000,135,9598814,-795,0,1652612119,6283.919912259997,-1133.7306814199983,24500.76726816 2022-05-15,10:55:21.000,135,9598823,-795,0,1652612120,6283.926648569999,-1133.744779679997,24500.80220376001 2022-05-15,10:55:22.000,135,9598762,-795,0,1652612121,6283.845812849999,-1133.744779679997,24500.753293919995 2022-05-15,10:55:23.000,135,9598873,1405,0,1652612122,6283.818867609996,-1133.744779679997,24500.739319680004 2022-05-15,10:55:24.000,135,9598775,-795,0,1652612123,6283.805394989999,-1133.723632289999,24500.837139360003 2022-05-15,10:55:25.000,135,9598842,-795,0,1652612124,6283.7851860599985,-1133.7165831599996,24500.816178 2022-05-15,10:55:26.000,135,9598763,525,0,1652612125,6283.670668789993,-1133.6954357700015,24500.7463068 2022-05-15,10:55:27.000,135,9598818,-315,0,1652612126,6283.596569379995,-1133.6742883799961,24500.641500000005 2022-05-15,10:55:28.000,135,9598739,-515,0,1652612127,6283.610041999993,-1133.6319936,24500.6764356 2022-05-15,10:55:29.000,135,9598783,605,0,1652612128,6283.603305689998,-1133.5685514299985,24500.809190880005 2022-05-15,10:55:30.000,135,9598776,525,0,1652612129,6283.670668789993,-1133.5685514299985,24500.858100720005 2022-05-15,10:55:31.000,135,9598788,-795,0,1652612130,6283.623514619998,-1133.5333057800017,24500.80220376001 2022-05-15,10:55:32.000,135,9598874,-434,0,1652612131,6283.643723549998,-1133.505109259997,24500.809190880005 2022-05-15,10:55:33.000,135,9598801,845,0,1652612132,6283.535942589995,-1133.4769127399995,24500.6764356 2022-05-15,10:55:34.000,135,9598838,-795,0,1652612133,6283.576360449995,-1133.4698636100002,24500.774255279997 2022-05-15,10:55:35.000,135,9598795,-795,0,1652612134,6283.562887829998,-1133.448716220002,24500.753293919995 2022-05-15,10:55:36.000,135,9598789,-515,0,1652612135,6283.603305689998,-1133.4275688299967,24500.781242400008 2022-05-15,10:55:37.000,135,9598757,-795,0,1652612136,6283.542678899998,-1133.3782249200012,24500.69739696 2022-05-15,10:55:38.000,135,9598876,-515,0,1652612137,6283.569624139993,-1133.3993723099993,24500.73233256001 2022-05-15,10:55:39.000,135,9598791,-795,0,1652612138,6283.684141409998,-1133.3711757900019,24500.809190880005 2022-05-15,10:55:40.000,135,9598761,-795,0,1652612139,6283.630250929993,-1133.3711757900019,24500.774255279997 2022-05-15,10:55:41.000,135,9598861,-795,0,1652612140,6283.670668789993,-1133.3993723099993,24500.774255279997 2022-05-15,10:55:42.000,135,9598799,-795,0,1652612141,6283.576360449995,-1133.39232318,24500.620538640003 2022-05-15,10:55:43.000,135,9598779,-795,0,1652612142,6283.6369872399955,-1133.4205196999974,24500.669448480003 2022-05-15,10:55:44.000,135,9598837,-795,0,1652612143,6283.724559269998,-1133.4275688299967,24500.725345439998 2022-05-15,10:55:45.000,135,9598836,-795,0,1652612144,6283.798658679996,-1133.4557653500015,24500.753293919995 2022-05-15,10:55:46.000,135,9598817,805,0,1652612145,6283.690877719993,-1133.4910109999983,24500.57861592 2022-05-15,10:55:47.000,135,9598805,365,0,1652612146,6283.832340229994,-1133.5192075199957,24500.68342272001 2022-05-15,10:55:48.000,135,9598865,-795,0,1652612147,6283.899703329997,-1133.5474040400004,24500.788229520003 2022-05-15,10:55:49.000,135,9598820,565,0,1652612148,6283.940121189997,-1133.5544531699998,24500.739319680004 2022-05-15,10:55:50.000,135,9598826,-795,0,1652612149,6283.886230709999,-1133.596747949996,24500.718358320002 2022-05-15,10:55:51.000,135,9598782,-434,0,1652612150,6283.940121189997,-1133.5896988199966,24500.711371200006 2022-05-15,10:55:52.000,135,9598820,445,0,1652612151,6283.845812849999,-1133.5756005599978,24500.620538640003 2022-05-15,10:55:53.000,135,9598842,685,0,1652612152,6283.892967019994,-1133.5615022999991,24500.669448480003 2022-05-15,10:55:54.000,135,9598814,-35,0,1652612153,6283.987275359992,-1133.540354910001,24500.80220376001 2022-05-15,10:55:55.000,135,9598795,-114,0,1652612154,6283.973802739994,-1133.5474040400004,24500.781242400008 2022-05-15,10:55:56.000,135,9598782,-795,0,1652612155,6284.054638459995,-1133.5544531699998,24500.85111360001 2022-05-15,10:55:57.000,135,9598897,-795,0,1652612156,6284.020956909997,-1133.5615022999991,24500.80220376001 2022-05-15,10:55:58.000,135,9598785,565,0,1652612157,6283.926648569999,-1133.5756005599978,24500.64848712 2022-05-15,10:55:59.000,135,9598901,-795,0,1652612158,6283.926648569999,-1133.5615022999991,24500.690409840005 2022-05-15,10:56:00.000,135,9598775,-795,0,1652612159,6283.973802739994,-1133.5615022999991,24500.788229520003 2022-05-15,10:56:01.000,135,9598832,325,0,1652612160,6284.054638459995,-1133.5474040400004,24500.823165119997 2022-05-15,10:56:02.000,135,9598850,-795,0,1652612161,6284.000747979997,-1133.5474040400004,24500.79521664 2022-05-15,10:56:03.000,135,9598897,645,0,1652612162,6284.074847389995,-1133.5192075199957,24500.86508784 2022-05-15,10:56:04.000,135,9598802,525,0,1652612163,6284.074847389995,-1133.5262566500023,24500.858100720005 2022-05-15,10:56:05.000,135,9598874,-795,0,1652612164,6284.007484289992,-1133.5121583899963,24500.76726816 2022-05-15,10:56:06.000,135,9598776,-795,0,1652612165,6283.987275359992,-1133.483961869999,24500.662461360007 2022-05-15,10:56:07.000,135,9598851,165,0,1652612166,6284.034429529995,-1133.448716220002,24500.68342272001 2022-05-15,10:56:08.000,135,9598821,-315,0,1652612167,6283.973802739994,-1133.4698636100002,24500.6764356 2022-05-15,10:56:09.000,135,9598876,-795,0,1652612168,6284.1085289399925,-1133.4275688299967,24500.823165119997 2022-05-15,10:56:10.000,135,9598791,-795,0,1652612169,6284.155683109995,-1133.3993723099993,24500.872074959996 2022-05-15,10:56:11.000,135,9598760,-795,0,1652612170,6284.169155729993,-1133.3993723099993,24500.837139360003 2022-05-15,10:56:12.000,135,9598853,-795,0,1652612171,6284.162419419998,-1133.3852740500006,24500.858100720005 2022-05-15,10:56:13.000,135,9598780,-114,0,1652612172,6284.081583699997,-1133.3782249200012,24500.753293919995 2022-05-15,10:56:14.000,135,9598871,285,0,1652612173,6284.128737869993,-1133.3500283999965,24500.816178 2022-05-15,10:56:15.000,135,9598775,85,0,1652612174,6284.135474179995,-1133.3711757900019,24500.872074959996 2022-05-15,10:56:16.000,135,9598829,45,0,1652612175,6284.041165839997,-1133.3570775299959,24500.718358320002 2022-05-15,10:56:17.000,135,9598836,-795,0,1652612176,6284.128737869993,-1133.3288810099984,24500.781242400008 2022-05-15,10:56:18.000,135,9598780,-675,0,1652612177,6284.1422104899975,-1133.2865862300023,24500.7463068 2022-05-15,10:56:19.000,135,9598811,-795,0,1652612178,6284.276936689996,-1133.2372423199995,24500.920984799995 2022-05-15,10:56:20.000,135,9598800,-795,0,1652612179,6284.290409309993,-1133.1878984099967,24500.927971920006 2022-05-15,10:56:21.000,135,9598808,-795,0,1652612180,6284.216309899995,-1133.1456036300006,24500.809190880005 2022-05-15,10:56:22.000,135,9598846,-795,0,1652612181,6284.202837279998,-1133.1103579799965,24500.816178 2022-05-15,10:56:23.000,135,9598832,-795,0,1652612182,6284.243255139998,-1133.082161459999,24500.816178 2022-05-15,10:56:24.000,135,9598862,605,0,1652612183,6284.276936689996,-1133.0398666799956,24500.872074959996 2022-05-15,10:56:25.000,135,9598802,-434,0,1652612184,6284.337563479996,-1133.0469158100022,24500.879062080006 2022-05-15,10:56:26.000,135,9598845,-795,0,1652612185,6284.337563479996,-1133.0469158100022,24500.86508784 2022-05-15,10:56:27.000,135,9598845,445,0,1652612186,6284.330827169993,-1133.061014070001,24500.788229520003 2022-05-15,10:56:28.000,135,9598808,-395,0,1652612187,6284.418399199996,-1133.0680632000003,24500.948933280008 2022-05-15,10:56:29.000,135,9598901,-795,0,1652612188,6284.479025989996,-1133.1033088499971,24500.920984799995 2022-05-15,10:56:30.000,135,9598798,404,0,1652612189,6284.4992349199965,-1133.1385545000012,24500.879062080006 2022-05-15,10:56:31.000,135,9598848,-795,0,1652612190,6284.573334329994,-1133.1878984099967,24500.858100720005 2022-05-15,10:56:32.000,135,9598812,-795,0,1652612191,6284.566598019999,-1133.2442914499989,24500.86508784 2022-05-15,10:56:33.000,135,9598802,-35,0,1652612192,6284.627224809992,-1133.2301931900001,24500.85111360001 2022-05-15,10:56:34.000,135,9598884,-795,0,1652612193,6284.7417420799975,-1133.2724879699963,24501.025791600005 2022-05-15,10:56:35.000,135,9598796,-795,0,1652612194,6284.775423629995,-1133.2865862300023,24500.948933280008 2022-05-15,10:56:36.000,135,9598760,-195,0,1652612195,6284.802368869998,-1133.300684490001,24500.997843120007 2022-05-15,10:56:37.000,135,9598845,-795,0,1652612196,6284.728269459993,-1133.3077336200004,24500.893036319998 2022-05-15,10:56:38.000,135,9598835,-635,0,1652612197,6284.755214699995,-1133.3359301399978,24500.920984799995 2022-05-15,10:56:39.000,135,9598795,-795,0,1652612198,6284.714796839995,-1133.3288810099984,24501.004830240003 2022-05-15,10:56:40.000,135,9598843,-795,0,1652612199,6284.7080605299925,-1133.3711757900019,24500.976881760005 2022-05-15,10:56:41.000,135,9598820,885,0,1652612200,6284.775423629995,-1133.3641266599952,24501.046752960006 2022-05-15,10:56:42.000,135,9598861,-795,0,1652612201,6284.775423629995,-1133.3782249200012,24501.025791600005 2022-05-15,10:56:43.000,135,9598834,-795,0,1652612202,6284.775423629995,-1133.3852740500006,24500.976881760005 2022-05-15,10:56:44.000,135,9598823,-795,0,1652612203,6284.822577799998,-1133.4064214399987,24501.074701440004 2022-05-15,10:56:45.000,135,9598896,-795,0,1652612204,6284.849523039993,-1133.39232318,24501.074701440004 2022-05-15,10:56:46.000,135,9598828,-795,0,1652612205,6284.876468279996,-1133.4275688299967,24501.025791600005 2022-05-15,10:56:47.000,135,9598852,-795,0,1652612206,6284.761951009998,-1133.4416670899955,24500.86508784 2022-05-15,10:56:48.000,135,9598780,-795,0,1652612207,6284.876468279996,-1133.434617959996,24500.93495904 2022-05-15,10:56:49.000,135,9598812,-795,0,1652612208,6285.0044581699985,-1133.413470569998,24501.095662800006 2022-05-15,10:56:50.000,135,9598828,-795,0,1652612209,6285.071821269994,-1133.448716220002,24501.1305984 2022-05-15,10:56:51.000,135,9598822,-795,0,1652612210,6284.9842492399985,-1133.4275688299967,24501.01880448001 2022-05-15,10:56:52.000,135,9598818,-114,0,1652612211,6285.078557579996,-1133.4064214399987,24501.123611280003 2022-05-15,10:56:53.000,135,9598866,605,0,1652612212,6284.990985549994,-1133.4064214399987,24501.025791600005 2022-05-15,10:56:54.000,135,9598840,-315,0,1652612213,6284.9842492399985,-1133.3993723099993,24501.144572640005 2022-05-15,10:56:55.000,135,9598775,-795,0,1652612214,6284.937095069996,-1133.4205196999974,24501.109637039997 2022-05-15,10:56:56.000,135,9598767,-795,0,1652612215,6284.9505676899935,-1133.4064214399987,24501.123611280003 2022-05-15,10:56:57.000,135,9598799,-515,0,1652612216,6284.896677209996,-1133.39232318,24501.06771432001 2022-05-15,10:56:58.000,135,9598789,-595,0,1652612217,6284.876468279996,-1133.4205196999974,24501.088675679996 2022-05-15,10:56:59.000,135,9598765,-475,0,1652612218,6284.9505676899935,-1133.413470569998,24501.17950824 2022-05-15,10:57:00.000,135,9598793,-354,0,1652612219,6284.916886139996,-1133.4064214399987,24501.228418079998 2022-05-15,10:57:01.000,135,9598857,-155,0,1652612220,6284.916886139996,-1133.4205196999974,24501.17950824 2022-05-15,10:57:02.000,135,9598761,325,0,1652612221,6284.822577799998,-1133.4557653500015,24501.06771432001 2022-05-15,10:57:03.000,135,9598874,-795,0,1652612222,6284.829314109993,-1133.4275688299967,24501.095662800006 2022-05-15,10:57:04.000,135,9598813,-795,0,1652612223,6284.869731969993,-1133.4205196999974,24501.10264992 2022-05-15,10:57:05.000,135,9598851,-595,0,1652612224,6284.896677209996,-1133.4205196999974,24501.2004696 2022-05-15,10:57:06.000,135,9598807,924,0,1652612225,6284.862995659998,-1133.4275688299967,24501.17950824 2022-05-15,10:57:07.000,135,9598829,-795,0,1652612226,6284.809105179993,-1133.413470569998,24501.08168856 2022-05-15,10:57:08.000,135,9598822,525,0,1652612227,6284.964040309998,-1133.4416670899955,24501.2703408 2022-05-15,10:57:09.000,135,9598838,-675,0,1652612228,6284.903413519998,-1133.413470569998,24501.242392320004 2022-05-15,10:57:10.000,135,9598810,-795,0,1652612229,6284.849523039993,-1133.4205196999974,24501.221430960002 2022-05-15,10:57:11.000,135,9598795,-795,0,1652612230,6284.889940899993,-1133.448716220002,24501.165534000007 2022-05-15,10:57:12.000,135,9598826,-795,0,1652612231,6284.802368869998,-1133.448716220002,24501.172521120003 2022-05-15,10:57:13.000,135,9598827,-795,0,1652612232,6284.822577799998,-1133.4628144800008,24501.109637039997 2022-05-15,10:57:14.000,135,9598793,-795,0,1652612233,6284.916886139996,-1133.448716220002,24501.263353680006 2022-05-15,10:57:15.000,135,9598832,-235,0,1652612234,6284.937095069996,-1133.4698636100002,24501.30527640001 2022-05-15,10:57:16.000,135,9598834,-555,0,1652612235,6284.903413519998,-1133.4416670899955,24501.31925064 2022-05-15,10:57:17.000,135,9598840,605,0,1652612236,6284.748478389993,-1133.505109259997,24501.03277872 2022-05-15,10:57:18.000,135,9598823,-795,0,1652612237,6284.896677209996,-1133.4698636100002,24501.242392320004 2022-05-15,10:57:19.000,135,9598838,645,0,1652612238,6284.8562593499955,-1133.4980601299976,24501.172521120003 2022-05-15,10:57:20.000,135,9598853,-795,0,1652612239,6284.943831379998,-1133.4910109999983,24501.242392320004 2022-05-15,10:57:21.000,135,9598784,-795,0,1652612240,6284.990985549994,-1133.5333057800017,24501.34719912 2022-05-15,10:57:22.000,135,9598795,-515,0,1652612241,6284.970776619994,-1133.5333057800017,24501.284315040008 2022-05-15,10:57:23.000,135,9598795,-795,0,1652612242,6285.017930789996,-1133.5333057800017,24501.291302160003 2022-05-15,10:57:24.000,135,9598802,165,0,1652612243,6284.957303999996,-1133.5685514299985,24501.23540520001 2022-05-15,10:57:25.000,135,9598880,-795,0,1652612244,6284.9842492399985,-1133.5333057800017,24501.31925064 2022-05-15,10:57:26.000,135,9598852,1285,0,1652612245,6284.977512929996,-1133.5544531699998,24501.312263520005 2022-05-15,10:57:27.000,135,9598806,-795,0,1652612246,6284.957303999996,-1133.5615022999991,24501.291302160003 2022-05-15,10:57:28.000,135,9598793,-795,0,1652612247,6284.910149829993,-1133.5192075199957,24501.193482480005 2022-05-15,10:57:29.000,135,9598842,45,0,1652612248,6284.889940899993,-1133.5333057800017,24501.228418079998 2022-05-15,10:57:30.000,135,9598830,365,0,1652612249,6284.990985549994,-1133.505109259997,24501.36816048 2022-05-15,10:57:31.000,135,9598815,-795,0,1652612250,6284.964040309998,-1133.483961869999,24501.396108959998 2022-05-15,10:57:32.000,135,9598807,-795,0,1652612251,6284.943831379998,-1133.413470569998,24501.361173360005 2022-05-15,10:57:33.000,135,9598883,445,0,1652612252,6284.862995659998,-1133.4064214399987,24501.256366559996 2022-05-15,10:57:34.000,135,9598805,-795,0,1652612253,6284.8562593499955,-1133.3993723099993,24501.277327919997 2022-05-15,10:57:35.000,135,9598797,605,0,1652612254,6284.842786729998,-1133.3711757900019,24501.340212000003 2022-05-15,10:57:36.000,135,9598808,-795,0,1652612255,6284.849523039993,-1133.3359301399978,24501.291302160003 2022-05-15,10:57:37.000,135,9598826,-795,0,1652612256,6284.815841489995,-1133.3288810099984,24501.2703408 2022-05-15,10:57:38.000,135,9598783,-795,0,1652612257,6284.815841489995,-1133.300684490001,24501.23540520001 2022-05-15,10:57:39.000,135,9598844,-795,0,1652612258,6284.883204589998,-1133.2865862300023,24501.410083200004 2022-05-15,10:57:40.000,135,9598793,-795,0,1652612259,6284.883204589998,-1133.2865862300023,24501.35418624001 2022-05-15,10:57:41.000,135,9598886,-675,0,1652612260,6284.862995659998,-1133.265438839997,24501.375147599996 2022-05-15,10:57:42.000,135,9598814,205,0,1652612261,6284.768687319993,-1133.2372423199995,24501.31925064 2022-05-15,10:57:43.000,135,9598796,-795,0,1652612262,6284.788896249993,-1133.2301931900001,24501.29828928 2022-05-15,10:57:44.000,135,9598807,-795,0,1652612263,6284.721533149997,-1133.2160949300014,24501.221430960002 2022-05-15,10:57:45.000,135,9598796,-795,0,1652612264,6284.721533149997,-1133.194947539996,24501.263353680006 2022-05-15,10:57:46.000,135,9598863,5,0,1652612265,6284.788896249993,-1133.173800149998,24501.375147599996 2022-05-15,10:57:47.000,135,9598708,-795,0,1652612266,6284.782159939998,-1133.15265276,24501.361173360005 2022-05-15,10:57:48.000,135,9598850,1325,0,1652612267,6284.822577799998,-1133.1385545000012,24501.35418624001 2022-05-15,10:57:49.000,135,9598818,124,0,1652612268,6284.694587909995,-1133.1103579799965,24501.221430960002 2022-05-15,10:57:50.000,135,9598856,-795,0,1652612269,6284.815841489995,-1133.0892105899984,24501.2703408 2022-05-15,10:57:51.000,135,9598801,-795,0,1652612270,6284.788896249993,-1133.0751123299997,24501.30527640001 2022-05-15,10:57:52.000,135,9598800,404,0,1652612271,6284.829314109993,-1133.0680632000003,24501.214443840006 2022-05-15,10:57:53.000,135,9598850,-795,0,1652612272,6284.869731969993,-1133.061014070001,24501.256366559996 2022-05-15,10:57:54.000,135,9598802,845,0,1652612273,6284.964040309998,-1133.0398666799956,24501.35418624001 2022-05-15,10:57:55.000,135,9598744,-795,0,1652612274,6285.011194479994,-1133.0187192899975,24501.34719912 2022-05-15,10:57:56.000,135,9598807,445,0,1652612275,6284.997721859996,-1133.0116701599982,24501.36816048 2022-05-15,10:57:57.000,135,9598855,565,0,1652612276,6284.957303999996,-1133.0187192899975,24501.23540520001 2022-05-15,10:57:58.000,135,9598798,-795,0,1652612277,6285.0044581699985,-1133.0398666799956,24501.277327919997 2022-05-15,10:57:59.000,135,9598829,-235,0,1652612278,6285.038139719996,-1133.0469158100022,24501.30527640001 2022-05-15,10:58:00.000,135,9598792,-795,0,1652612279,6285.085293889999,-1133.0187192899975,24501.312263520005 2022-05-15,10:58:01.000,135,9598802,765,0,1652612280,6285.071821269994,-1133.0116701599982,24501.333224880007 2022-05-15,10:58:02.000,135,9598747,645,0,1652612281,6285.145920679999,-1133.0398666799956,24501.389121840002 2022-05-15,10:58:03.000,135,9598775,-795,0,1652612282,6285.132448059994,-1133.0187192899975,24501.382134720006 2022-05-15,10:58:04.000,135,9598815,924,0,1652612283,6285.132448059994,-1133.025768419997,24501.424057439996 2022-05-15,10:58:05.000,135,9598912,-795,0,1652612284,6285.105502819999,-1133.0328175499963,24501.30527640001 2022-05-15,10:58:06.000,135,9598855,805,0,1652612285,6285.193074849994,-1133.0046210299988,24501.389121840002 2022-05-15,10:58:07.000,135,9598821,924,0,1652612286,6285.2132837799945,-1132.99052277,24501.34719912 2022-05-15,10:58:08.000,135,9598798,-795,0,1652612287,6285.260437949997,-1133.0328175499963,24501.34719912 2022-05-15,10:58:09.000,135,9598860,285,0,1652612288,6285.260437949997,-1132.99052277,24501.284315040008 2022-05-15,10:58:10.000,135,9598799,-795,0,1652612289,6285.374955219995,-1132.9834736400007,24501.40309608001 2022-05-15,10:58:11.000,135,9598806,-515,0,1652612290,6285.401900459998,-1132.9623262499954,24501.43803168 2022-05-15,10:58:12.000,135,9598816,-795,0,1652612291,6285.442318319998,-1132.9270805999986,24501.431044560006 2022-05-15,10:58:13.000,135,9598833,-795,0,1652612292,6285.374955219995,-1132.8988840800012,24501.31925064 2022-05-15,10:58:14.000,135,9598812,-795,0,1652612293,6285.368218909993,-1132.8918349500018,24501.228418079998 2022-05-15,10:58:15.000,135,9598874,-795,0,1652612294,6285.408636769993,-1132.8495401699984,24501.333224880007 2022-05-15,10:58:16.000,135,9598795,645,0,1652612295,6285.449054629993,-1132.8142945200016,24501.40309608001 2022-05-15,10:58:17.000,135,9598776,-195,0,1652612296,6285.516417729996,-1132.8001962599956,24501.40309608001 2022-05-15,10:58:18.000,135,9598805,-795,0,1652612297,6285.327801049993,-1132.7226558299953,24501.36816048 2022-05-15,10:58:19.000,135,9598774,485,0,1652612298,6285.408636769993,-1132.6803610499992,24501.333224880007 2022-05-15,10:58:20.000,135,9598817,685,0,1652612299,6285.516417729996,-1132.6733119199998,24501.493928639997 2022-05-15,10:58:21.000,135,9598879,-795,0,1652612300,6285.496208799996,-1132.623968009997,24501.47296728001 2022-05-15,10:58:22.000,135,9598881,-795,0,1652612301,6285.469263559993,-1132.602820619999,24501.47296728001 2022-05-15,10:58:23.000,135,9598785,-354,0,1652612302,6285.462527249998,-1132.6098697499983,24501.48694152 2022-05-15,10:58:24.000,135,9598817,-795,0,1652612303,6285.449054629993,-1132.602820619999,24501.382134720006 2022-05-15,10:58:25.000,135,9598778,285,0,1652612304,6285.354746289995,-1132.602820619999,24501.23540520001 2022-05-15,10:58:26.000,135,9598879,-795,0,1652612305,6285.529890349993,-1132.6169188799977,24501.458993040003 2022-05-15,10:58:27.000,135,9598810,-795,0,1652612306,6285.617462379996,-1132.6310171399964,24501.598735440006 2022-05-15,10:58:28.000,135,9598778,-795,0,1652612307,6285.630934999994,-1132.6592136600011,24501.60572256 2022-05-15,10:58:29.000,135,9598839,-795,0,1652612308,6285.678089169996,-1132.6662627900005,24501.549825600006 2022-05-15,10:58:30.000,135,9598803,-395,0,1652612309,6285.617462379996,-1132.694459309998,24501.52187712001 2022-05-15,10:58:31.000,135,9598811,-795,0,1652612310,6285.678089169996,-1132.7015084399973,24501.528864240005 2022-05-15,10:58:32.000,135,9598828,-675,0,1652612311,6285.556835589996,-1132.7367540900013,24501.389121840002 2022-05-15,10:58:33.000,135,9598833,-795,0,1652612312,6285.617462379996,-1132.7649506099988,24501.410083200004 2022-05-15,10:58:34.000,135,9598780,-795,0,1652612313,6285.731979649994,-1132.7649506099988,24501.598735440006 2022-05-15,10:58:35.000,135,9598819,685,0,1652612314,6285.745452269999,-1132.7931471299962,24501.626683920003 2022-05-15,10:58:36.000,135,9598874,165,0,1652612315,6285.6982980999965,-1132.8283927800003,24501.556812720002 2022-05-15,10:58:37.000,135,9598825,-795,0,1652612316,6285.644407619999,-1132.842491039999,24501.51489 2022-05-15,10:58:38.000,135,9598879,-795,0,1652612317,6285.678089169996,-1132.8988840800012,24501.577774080004 2022-05-15,10:58:39.000,135,9598789,-434,0,1652612318,6285.651143929994,-1132.8918349500018,24501.598735440006 2022-05-15,10:58:40.000,135,9598891,-795,0,1652612319,6285.610726069994,-1132.9200314699992,24501.5847612 2022-05-15,10:58:41.000,135,9598851,-74,0,1652612320,6285.671352859994,-1132.9834736400007,24501.64065816001 2022-05-15,10:58:42.000,135,9598817,-795,0,1652612321,6285.577044519996,-1133.025768419997,24501.63367104 2022-05-15,10:58:43.000,135,9598788,285,0,1652612322,6285.556835589996,-1133.061014070001,24501.528864240005 2022-05-15,10:58:44.000,135,9598754,1005,0,1652612323,6285.577044519996,-1133.1033088499971,24501.6546324 2022-05-15,10:58:45.000,135,9598860,-675,0,1652612324,6285.624198689999,-1133.173800149998,24501.661619519997 2022-05-15,10:58:46.000,135,9598819,645,0,1652612325,6285.523154039998,-1133.2301931900001,24501.64065816001 2022-05-15,10:58:47.000,135,9598838,805,0,1652612326,6285.442318319998,-1133.2513405799982,24501.500915760007 2022-05-15,10:58:48.000,135,9598818,-155,0,1652612327,6285.422109389998,-1133.2865862300023,24501.51489 2022-05-15,10:58:49.000,135,9598797,605,0,1652612328,6285.428845699993,-1133.3288810099984,24501.563799839998 2022-05-15,10:58:50.000,135,9598853,-675,0,1652612329,6285.462527249998,-1133.2936353600016,24501.6546324 2022-05-15,10:58:51.000,135,9598726,-795,0,1652612330,6285.428845699993,-1133.3147827499997,24501.745464960004 2022-05-15,10:58:52.000,135,9598848,-274,0,1652612331,6285.374955219995,-1133.2936353600016,24501.73847784001 2022-05-15,10:58:53.000,135,9598817,485,0,1652612332,6285.240229019997,-1133.321831879999,24501.577774080004 2022-05-15,10:58:54.000,135,9598896,845,0,1652612333,6285.267174259992,-1133.3077336200004,24501.612709679997 2022-05-15,10:58:55.000,135,9598801,-795,0,1652612334,6285.172865919994,-1133.2865862300023,24501.6546324 2022-05-15,10:58:56.000,135,9598780,-795,0,1652612335,6285.159393299997,-1133.2936353600016,24501.647645280005 2022-05-15,10:58:57.000,135,9598800,-795,0,1652612336,6285.085293889999,-1133.321831879999,24501.57078696001 2022-05-15,10:58:58.000,135,9598864,1165,0,1652612337,6285.058348649996,-1133.3288810099984,24501.51489 2022-05-15,10:58:59.000,135,9598766,-795,0,1652612338,6285.152656989994,-1133.3500283999965,24501.661619519997 2022-05-15,10:59:00.000,135,9598820,-795,0,1652612339,6285.125711749999,-1133.3782249200012,24501.647645280005 2022-05-15,10:59:01.000,135,9598909,-795,0,1652612340,6285.159393299997,-1133.39232318,24501.612709679997 2022-05-15,10:59:02.000,135,9598766,-795,0,1652612341,6285.051612339994,-1133.4205196999974,24501.47296728001 2022-05-15,10:59:03.000,135,9598927,-795,0,1652612342,6285.092030199994,-1133.434617959996,24501.500915760007 2022-05-15,10:59:04.000,135,9598782,605,0,1652612343,6285.145920679999,-1133.483961869999,24501.52187712001 2022-05-15,10:59:05.000,135,9598831,-795,0,1652612344,6285.206547469992,-1133.483961869999,24501.591748319996 2022-05-15,10:59:06.000,135,9598796,805,0,1652612345,6285.206547469992,-1133.4910109999983,24501.612709679997 2022-05-15,10:59:07.000,135,9598810,-795,0,1652612346,6285.233492709995,-1133.483961869999,24501.598735440006 2022-05-15,10:59:08.000,135,9598811,1445,0,1652612347,6285.179602229997,-1133.4910109999983,24501.493928639997 2022-05-15,10:59:09.000,135,9598865,245,0,1652612348,6285.125711749999,-1133.4769127399995,24501.48694152 2022-05-15,10:59:10.000,135,9598796,485,0,1652612349,6285.152656989994,-1133.4557653500015,24501.542838479996 2022-05-15,10:59:11.000,135,9598780,-795,0,1652612350,6285.0987665099965,-1133.4628144800008,24501.52187712001 2022-05-15,10:59:12.000,135,9598812,-354,0,1652612351,6285.011194479994,-1133.448716220002,24501.47296728001 2022-05-15,10:59:13.000,135,9598788,-675,0,1652612352,6284.9842492399985,-1133.4557653500015,24501.48694152 2022-05-15,10:59:14.000,135,9598776,-795,0,1652612353,6285.071821269994,-1133.4205196999974,24501.619696800008 2022-05-15,10:59:15.000,135,9598791,445,0,1652612354,6285.011194479994,-1133.448716220002,24501.64065816001 2022-05-15,10:59:16.000,135,9598801,-795,0,1652612355,6284.957303999996,-1133.4275688299967,24501.431044560006 2022-05-15,10:59:17.000,135,9598846,-795,0,1652612356,6284.916886139996,-1133.4557653500015,24501.46598016 2022-05-15,10:59:18.000,135,9598816,-595,0,1652612357,6284.889940899993,-1133.448716220002,24501.52187712001 2022-05-15,10:59:19.000,135,9598764,-795,0,1652612358,6284.809105179993,-1133.448716220002,24501.410083200004 2022-05-15,10:59:20.000,135,9598806,-795,0,1652612359,6284.903413519998,-1133.4557653500015,24501.47296728001 2022-05-15,10:59:21.000,135,9598800,-795,0,1652612360,6284.923622449998,-1133.4698636100002,24501.549825600006 2022-05-15,10:59:22.000,135,9598779,-795,0,1652612361,6284.916886139996,-1133.483961869999,24501.51489 2022-05-15,10:59:23.000,135,9598793,-795,0,1652612362,6284.869731969993,-1133.483961869999,24501.46598016 2022-05-15,10:59:24.000,135,9598838,-795,0,1652612363,6284.943831379998,-1133.4698636100002,24501.60572256 2022-05-15,10:59:25.000,135,9598782,-795,0,1652612364,6284.910149829993,-1133.434617959996,24501.542838479996 2022-05-15,10:59:26.000,135,9598785,-795,0,1652612365,6284.8562593499955,-1133.434617959996,24501.452005920008 2022-05-15,10:59:27.000,135,9598828,-675,0,1652612366,6284.802368869998,-1133.448716220002,24501.46598016 2022-05-15,10:59:28.000,135,9598883,-795,0,1652612367,6284.788896249993,-1133.483961869999,24501.340212000003 2022-05-15,10:59:29.000,135,9598877,-795,0,1652612368,6284.849523039993,-1133.4557653500015,24501.500915760007 2022-05-15,10:59:30.000,135,9598852,-795,0,1652612369,6284.829314109993,-1133.4628144800008,24501.556812720002 2022-05-15,10:59:31.000,135,9598817,-795,0,1652612370,6284.849523039993,-1133.4698636100002,24501.549825600006 2022-05-15,10:59:32.000,135,9598805,-475,0,1652612371,6284.836050419995,-1133.4557653500015,24501.528864240005 2022-05-15,10:59:33.000,135,9598822,565,0,1652612372,6284.788896249993,-1133.4980601299976,24501.396108959998 2022-05-15,10:59:34.000,135,9598823,-235,0,1652612373,6284.788896249993,-1133.5262566500023,24501.479954400005 2022-05-15,10:59:35.000,135,9598782,845,0,1652612374,6284.768687319993,-1133.505109259997,24501.382134720006 2022-05-15,10:59:36.000,135,9598792,-795,0,1652612375,6284.869731969993,-1133.5192075199957,24501.410083200004 2022-05-15,10:59:37.000,135,9598845,-795,0,1652612376,6284.782159939998,-1133.5262566500023,24501.375147599996 2022-05-15,10:59:38.000,135,9598745,-795,0,1652612377,6284.869731969993,-1133.5121583899963,24501.431044560006 2022-05-15,10:59:39.000,135,9598829,-795,0,1652612378,6284.896677209996,-1133.5121583899963,24501.577774080004 2022-05-15,10:59:40.000,135,9598794,-795,0,1652612379,6284.869731969993,-1133.4769127399995,24501.542838479996 2022-05-15,10:59:41.000,135,9598860,-795,0,1652612380,6284.822577799998,-1133.4628144800008,24501.542838479996 2022-05-15,10:59:42.000,135,9598892,-114,0,1652612381,6284.7417420799975,-1133.4769127399995,24501.40309608001 2022-05-15,10:59:43.000,135,9598923,-354,0,1652612382,6284.660906359997,-1133.4557653500015,24501.43803168 2022-05-15,10:59:44.000,135,9598790,965,0,1652612383,6284.721533149997,-1133.4557653500015,24501.493928639997 2022-05-15,10:59:45.000,135,9598775,-475,0,1652612384,6284.667642669992,-1133.4557653500015,24501.458993040003 2022-05-15,10:59:46.000,135,9598796,-795,0,1652612385,6284.654170049995,-1133.434617959996,24501.43803168 2022-05-15,10:59:47.000,135,9598801,-795,0,1652612386,6284.640697429997,-1133.448716220002,24501.431044560006 2022-05-15,10:59:48.000,135,9598830,-795,0,1652612387,6284.674378979995,-1133.448716220002,24501.458993040003 2022-05-15,10:59:49.000,135,9598823,-795,0,1652612388,6284.687851599992,-1133.434617959996,24501.500915760007 2022-05-15,10:59:50.000,135,9598821,-475,0,1652612389,6284.681115289997,-1133.434617959996,24501.500915760007 2022-05-15,10:59:51.000,135,9598772,-795,0,1652612390,6284.701324219997,-1133.4557653500015,24501.431044560006 2022-05-15,10:59:52.000,135,9598810,-795,0,1652612391,6284.607015879992,-1133.4416670899955,24501.382134720006 2022-05-15,10:59:53.000,135,9598835,765,0,1652612392,6284.721533149997,-1133.4628144800008,24501.40309608001 2022-05-15,10:59:54.000,135,9598836,-434,0,1652612393,6284.788896249993,-1133.4557653500015,24501.46598016 2022-05-15,10:59:55.000,135,9598803,-795,0,1652612394,6284.815841489995,-1133.4910109999983,24501.542838479996 2022-05-15,10:59:56.000,135,9598803,-795,0,1652612395,6284.802368869998,-1133.483961869999,24501.500915760007 2022-05-15,10:59:57.000,135,9598876,-515,0,1652612396,6284.735005769995,-1133.5262566500023,24501.40309608001 2022-05-15,10:59:58.000,135,9598881,-795,0,1652612397,6284.768687319993,-1133.5262566500023,24501.424057439996 2022-05-15,10:59:59.000,135,9598796,-195,0,1652612398,6284.721533149997,-1133.5474040400004,24501.31925064 2022-05-15,11:00:00.000,135,9598799,-795,0,1652612399,6284.788896249993,-1133.5544531699998,24501.41707032 2022-05-15,11:00:01.000,135,9598737,-795,0,1652612400,6284.829314109993,-1133.5615022999991,24501.43803168 2022-05-15,11:00:02.000,135,9598832,-795,0,1652612401,6284.809105179993,-1133.5333057800017,24501.431044560006 2022-05-15,11:00:03.000,135,9598791,-795,0,1652612402,6284.815841489995,-1133.5544531699998,24501.382134720006 2022-05-15,11:00:04.000,135,9598822,-795,0,1652612403,6284.876468279996,-1133.540354910001,24501.47296728001 2022-05-15,11:00:05.000,135,9598893,645,0,1652612404,6284.883204589998,-1133.5192075199957,24501.500915760007 2022-05-15,11:00:06.000,135,9598772,-795,0,1652612405,6284.849523039993,-1133.4910109999983,24501.47296728001 2022-05-15,11:00:07.000,135,9598857,445,0,1652612406,6284.721533149997,-1133.4980601299976,24501.326237759997 2022-05-15,11:00:08.000,135,9598728,205,0,1652612407,6284.768687319993,-1133.483961869999,24501.277327919997 2022-05-15,11:00:09.000,135,9598852,885,0,1652612408,6284.822577799998,-1133.448716220002,24501.46598016 2022-05-15,11:00:10.000,135,9598796,-795,0,1652612409,6284.916886139996,-1133.448716220002,24501.51489 2022-05-15,11:00:11.000,135,9598845,-795,0,1652612410,6284.876468279996,-1133.4769127399995,24501.542838479996 2022-05-15,11:00:12.000,135,9598783,-595,0,1652612411,6284.930358759993,-1133.4416670899955,24501.549825600006 2022-05-15,11:00:13.000,135,9598828,-795,0,1652612412,6284.862995659998,-1133.448716220002,24501.389121840002 2022-05-15,11:00:14.000,135,9598825,-795,0,1652612413,6284.943831379998,-1133.4698636100002,24501.452005920008 2022-05-15,11:00:15.000,135,9598747,-795,0,1652612414,6284.970776619994,-1133.4628144800008,24501.445018799997 2022-05-15,11:00:16.000,135,9598724,-795,0,1652612415,6284.964040309998,-1133.4769127399995,24501.493928639997 2022-05-15,11:00:17.000,135,9598796,-795,0,1652612416,6284.977512929996,-1133.4698636100002,24501.410083200004 2022-05-15,11:00:18.000,135,9598803,285,0,1652612417,6284.964040309998,-1133.448716220002,24501.452005920008 2022-05-15,11:00:19.000,135,9598788,-795,0,1652612418,6285.152656989994,-1133.4557653500015,24501.549825600006 2022-05-15,11:00:20.000,135,9598826,-555,0,1652612419,6285.024667099999,-1133.4064214399987,24501.43803168 2022-05-15,11:00:21.000,135,9598850,-274,0,1652612420,6285.085293889999,-1133.4064214399987,24501.445018799997 2022-05-15,11:00:22.000,135,9598763,-795,0,1652612421,6285.112239129994,-1133.4205196999974,24501.431044560006 2022-05-15,11:00:23.000,135,9598880,-475,0,1652612422,6285.145920679999,-1133.39232318,24501.452005920008 2022-05-15,11:00:24.000,135,9598803,-795,0,1652612423,6285.199811159997,-1133.3852740500006,24501.5847612 2022-05-15,11:00:25.000,135,9598801,-795,0,1652612424,6285.267174259992,-1133.4064214399987,24501.5847612 2022-05-15,11:00:26.000,135,9598818,-795,0,1652612425,6285.240229019997,-1133.4205196999974,24501.577774080004 2022-05-15,11:00:27.000,135,9598817,605,0,1652612426,6285.226756399992,-1133.434617959996,24501.53585136 2022-05-15,11:00:28.000,135,9598757,-795,0,1652612427,6285.348009979993,-1133.434617959996,24501.612709679997 2022-05-15,11:00:29.000,135,9598872,-795,0,1652612428,6285.368218909993,-1133.413470569998,24501.60572256 2022-05-15,11:00:30.000,135,9598820,845,0,1652612429,6285.381691529998,-1133.4769127399995,24501.577774080004 2022-05-15,11:00:31.000,135,9598811,-795,0,1652612430,6285.415373079995,-1133.4557653500015,24501.556812720002 2022-05-15,11:00:32.000,135,9598867,765,0,1652612431,6285.388427839993,-1133.4557653500015,24501.479954400005 2022-05-15,11:00:33.000,135,9598819,-795,0,1652612432,6285.428845699993,-1133.4416670899955,24501.53585136 2022-05-15,11:00:34.000,135,9598818,-515,0,1652612433,6285.556835589996,-1133.4205196999974,24501.6546324 2022-05-15,11:00:35.000,135,9598761,685,0,1652612434,6285.543362969998,-1133.3993723099993,24501.598735440006 2022-05-15,11:00:36.000,135,9598744,-795,0,1652612435,6285.5703082099935,-1133.3500283999965,24501.717516480006 2022-05-15,11:00:37.000,135,9598871,-795,0,1652612436,6285.469263559993,-1133.3359301399978,24501.591748319996 2022-05-15,11:00:38.000,135,9598868,-795,0,1652612437,6285.462527249998,-1133.300684490001,24501.647645280005 2022-05-15,11:00:39.000,135,9598757,-795,0,1652612438,6285.422109389998,-1133.2372423199995,24501.5847612 2022-05-15,11:00:40.000,135,9598791,525,0,1652612439,6285.428845699993,-1133.2372423199995,24501.675593760003 2022-05-15,11:00:41.000,135,9598817,-795,0,1652612440,6285.428845699993,-1133.2372423199995,24501.68956800001 2022-05-15,11:00:42.000,135,9598820,-155,0,1652612441,6285.354746289995,-1133.2372423199995,24501.51489 2022-05-15,11:00:43.000,135,9598806,885,0,1652612442,6285.442318319998,-1133.2231440600008,24501.63367104 2022-05-15,11:00:44.000,135,9598835,-795,0,1652612443,6285.482736179998,-1133.2724879699963,24501.724503600002 2022-05-15,11:00:45.000,135,9598866,-795,0,1652612444,6285.509681419993,-1133.321831879999,24501.710529359996 2022-05-15,11:00:46.000,135,9598799,-795,0,1652612445,6285.516417729996,-1133.3570775299959,24501.64065816001 2022-05-15,11:00:47.000,135,9598824,-795,0,1652612446,6285.4557909399955,-1133.3852740500006,24501.542838479996 2022-05-15,11:00:48.000,135,9598798,-795,0,1652612447,6285.482736179998,-1133.434617959996,24501.542838479996 2022-05-15,11:00:49.000,135,9598791,685,0,1652612448,6285.630934999994,-1133.4416670899955,24501.710529359996 2022-05-15,11:00:50.000,135,9598782,-675,0,1652612449,6285.664616549999,-1133.434617959996,24501.68956800001 2022-05-15,11:00:51.000,135,9598779,-795,0,1652612450,6285.6039897599985,-1133.4557653500015,24501.745464960004 2022-05-15,11:00:52.000,135,9598823,-795,0,1652612451,6285.657880239996,-1133.3852740500006,24501.68956800001 2022-05-15,11:00:53.000,135,9598797,-795,0,1652612452,6285.529890349993,-1133.3782249200012,24501.64065816001 2022-05-15,11:00:54.000,135,9598801,-795,0,1652612453,6285.5703082099935,-1133.321831879999,24501.68258088 2022-05-15,11:00:55.000,135,9598801,-795,0,1652612454,6285.496208799996,-1133.2795370999957,24501.68258088 2022-05-15,11:00:56.000,135,9598812,-315,0,1652612455,6285.496208799996,-1133.2231440600008,24501.696555120005 2022-05-15,11:00:57.000,135,9598832,-795,0,1652612456,6285.374955219995,-1133.173800149998,24501.577774080004 2022-05-15,11:00:58.000,135,9598800,-475,0,1652612457,6285.435582009995,-1133.194947539996,24501.668606640007 2022-05-15,11:00:59.000,135,9598847,685,0,1652612458,6285.496208799996,-1133.173800149998,24501.73847784001 2022-05-15,11:01:00.000,135,9598850,-795,0,1652612459,6285.516417729996,-1133.173800149998,24501.73847784001 2022-05-15,11:01:01.000,135,9598798,805,0,1652612460,6285.563571899998,-1133.2160949300014,24501.717516480006 2022-05-15,11:01:02.000,135,9598803,-395,0,1652612461,6285.482736179998,-1133.2513405799982,24501.5847612 2022-05-15,11:01:03.000,135,9598792,765,0,1652612462,6285.496208799996,-1133.2724879699963,24501.57078696001 2022-05-15,11:01:04.000,135,9598762,1045,0,1652612463,6285.502945109998,-1133.3147827499997,24501.479954400005 2022-05-15,11:01:05.000,135,9598788,-795,0,1652612464,6285.630934999994,-1133.3147827499997,24501.717516480006 2022-05-15,11:01:06.000,135,9598809,765,0,1652612465,6285.637671309996,-1133.3077336200004,24501.745464960004 2022-05-15,11:01:07.000,135,9598852,-795,0,1652612466,6285.6039897599985,-1133.3429792699972,24501.661619519997 2022-05-15,11:01:08.000,135,9598769,-515,0,1652612467,6285.550099279993,-1133.3641266599952,24501.57078696001 2022-05-15,11:01:09.000,135,9598869,845,0,1652612468,6285.563571899998,-1133.3500283999965,24501.724503600002 2022-05-15,11:01:10.000,135,9598777,885,0,1652612469,6285.529890349993,-1133.3570775299959,24501.668606640007 2022-05-15,11:01:11.000,135,9598808,-795,0,1652612470,6285.509681419993,-1133.3500283999965,24501.68258088 2022-05-15,11:01:12.000,135,9598750,-155,0,1652612471,6285.422109389998,-1133.3429792699972,24501.549825600006 2022-05-15,11:01:13.000,135,9598768,-795,0,1652612472,6285.388427839993,-1133.3500283999965,24501.556812720002 2022-05-15,11:01:14.000,135,9598832,-795,0,1652612473,6285.516417729996,-1133.3147827499997,24501.724503600002 2022-05-15,11:01:15.000,135,9598820,-795,0,1652612474,6285.509681419993,-1133.3147827499997,24501.73847784001 2022-05-15,11:01:16.000,135,9598809,-795,0,1652612475,6285.502945109998,-1133.300684490001,24501.717516480006 2022-05-15,11:01:17.000,135,9598824,-475,0,1652612476,6285.489472489993,-1133.300684490001,24501.696555120005 2022-05-15,11:01:18.000,135,9598786,965,0,1652612477,6285.428845699993,-1133.2936353600016,24501.53585136 2022-05-15,11:01:19.000,135,9598818,365,0,1652612478,6285.408636769993,-1133.265438839997,24501.5847612 2022-05-15,11:01:20.000,135,9598806,485,0,1652612479,6285.422109389998,-1133.300684490001,24501.661619519997 2022-05-15,11:01:21.000,135,9598806,365,0,1652612480,6285.381691529998,-1133.2936353600016,24501.60572256 2022-05-15,11:01:22.000,135,9598821,205,0,1652612481,6285.368218909993,-1133.300684490001,24501.507902880003 2022-05-15,11:01:23.000,135,9598846,-795,0,1652612482,6285.395164149995,-1133.2724879699963,24501.563799839998 2022-05-15,11:01:24.000,135,9598817,-555,0,1652612483,6285.496208799996,-1133.2795370999957,24501.73847784001 2022-05-15,11:01:25.000,135,9598897,-795,0,1652612484,6285.449054629993,-1133.2583897099976,24501.68956800001 2022-05-15,11:01:26.000,135,9598855,-795,0,1652612485,6285.408636769993,-1133.2372423199995,24501.675593760003 2022-05-15,11:01:27.000,135,9598808,-475,0,1652612486,6285.348009979993,-1133.265438839997,24501.500915760007 2022-05-15,11:01:28.000,135,9598791,-114,0,1652612487,6285.348009979993,-1133.2513405799982,24501.57078696001 2022-05-15,11:01:29.000,135,9598828,-675,0,1652612488,6285.442318319998,-1133.2231440600008,24501.647645280005 2022-05-15,11:01:30.000,135,9598736,-795,0,1652612489,6285.435582009995,-1133.209045800002,24501.710529359996 2022-05-15,11:01:31.000,135,9598814,605,0,1652612490,6285.415373079995,-1133.209045800002,24501.75245208 2022-05-15,11:01:32.000,135,9598798,-795,0,1652612491,6285.422109389998,-1133.1878984099967,24501.70354224 2022-05-15,11:01:33.000,135,9598808,1525,0,1652612492,6285.321064739997,-1133.2019966699954,24501.52187712001 2022-05-15,11:01:34.000,135,9598827,-595,0,1652612493,6285.395164149995,-1133.2019966699954,24501.60572256 2022-05-15,11:01:35.000,135,9598805,-155,0,1652612494,6285.374955219995,-1133.2160949300014,24501.612709679997 2022-05-15,11:01:36.000,135,9598815,-795,0,1652612495,6285.381691529998,-1133.2301931900001,24501.647645280005 2022-05-15,11:01:37.000,135,9598798,-795,0,1652612496,6285.321064739997,-1133.2372423199995,24501.52187712001 2022-05-15,11:01:38.000,135,9598838,565,0,1652612497,6285.374955219995,-1133.2513405799982,24501.63367104 2022-05-15,11:01:39.000,135,9598822,-114,0,1652612498,6285.415373079995,-1133.2795370999957,24501.661619519997 2022-05-15,11:01:40.000,135,9598787,-795,0,1652612499,6285.449054629993,-1133.2795370999957,24501.68956800001 2022-05-15,11:01:41.000,135,9598782,-35,0,1652612500,6285.422109389998,-1133.2795370999957,24501.64065816001 2022-05-15,11:01:42.000,135,9598784,-795,0,1652612501,6285.334537359995,-1133.2724879699963,24501.500915760007 2022-05-15,11:01:43.000,135,9598812,-795,0,1652612502,6285.327801049993,-1133.2724879699963,24501.549825600006 2022-05-15,11:01:44.000,135,9598829,165,0,1652612503,6285.321064739997,-1133.265438839997,24501.619696800008 2022-05-15,11:01:45.000,135,9598808,-795,0,1652612504,6285.321064739997,-1133.2442914499989,24501.647645280005 2022-05-15,11:01:46.000,135,9598784,-35,0,1652612505,6285.280646879997,-1133.2231440600008,24501.619696800008 2022-05-15,11:01:47.000,135,9598837,-114,0,1652612506,6285.287383189992,-1133.2160949300014,24501.626683920003 2022-05-15,11:01:48.000,135,9598801,1165,0,1652612507,6285.280646879997,-1133.1878984099967,24501.68258088 2022-05-15,11:01:49.000,135,9598927,885,0,1652612508,6285.253701639995,-1133.1808492799973,24501.626683920003 2022-05-15,11:01:50.000,135,9598854,-795,0,1652612509,6285.240229019997,-1133.1878984099967,24501.57078696001 2022-05-15,11:01:51.000,135,9598854,-795,0,1652612510,6285.233492709995,-1133.2019966699954,24501.60572256 2022-05-15,11:01:52.000,135,9598810,-235,0,1652612511,6285.159393299997,-1133.2160949300014,24501.528864240005 2022-05-15,11:01:53.000,135,9598852,-635,0,1652612512,6285.159393299997,-1133.2301931900001,24501.46598016 2022-05-15,11:01:54.000,135,9598847,485,0,1652612513,6285.300855809997,-1133.1808492799973,24501.68956800001 2022-05-15,11:01:55.000,135,9598776,-795,0,1652612514,6285.300855809997,-1133.1597018899993,24501.668606640007 2022-05-15,11:01:56.000,135,9598798,-795,0,1652612515,6285.334537359995,-1133.1385545000012,24501.675593760003 2022-05-15,11:01:57.000,135,9598779,-795,0,1652612516,6285.260437949997,-1133.1597018899993,24501.51489 2022-05-15,11:01:58.000,135,9598826,285,0,1652612517,6285.267174259992,-1133.1174071099958,24501.57078696001 2022-05-15,11:01:59.000,135,9598830,-515,0,1652612518,6285.3075921199925,-1133.1385545000012,24501.577774080004 2022-05-15,11:02:00.000,135,9598835,-795,0,1652612519,6285.273910569995,-1133.1174071099958,24501.5847612 2022-05-15,11:02:01.000,135,9598747,565,0,1652612520,6285.314328429995,-1133.1174071099958,24501.64065816001 2022-05-15,11:02:02.000,135,9598784,-795,0,1652612521,6285.300855809997,-1133.1103579799965,24501.647645280005 2022-05-15,11:02:03.000,135,9598796,-795,0,1652612522,6285.260437949997,-1133.1103579799965,24501.63367104 2022-05-15,11:02:04.000,135,9598768,-795,0,1652612523,6285.179602229997,-1133.1033088499971,24501.563799839998 2022-05-15,11:02:05.000,135,9598814,-795,0,1652612524,6285.226756399992,-1133.082161459999,24501.612709679997 2022-05-15,11:02:06.000,135,9598859,124,0,1652612525,6285.172865919994,-1133.0680632000003,24501.5847612 2022-05-15,11:02:07.000,135,9598822,-795,0,1652612526,6285.092030199994,-1133.0680632000003,24501.619696800008 2022-05-15,11:02:08.000,135,9598824,-795,0,1652612527,6285.0044581699985,-1133.0398666799956,24501.445018799997 2022-05-15,11:02:09.000,135,9598763,205,0,1652612528,6285.044876029999,-1133.0116701599982,24501.51489 2022-05-15,11:02:10.000,135,9598836,-795,0,1652612529,6285.112239129994,-1132.9975718999995,24501.619696800008 2022-05-15,11:02:11.000,135,9598820,285,0,1652612530,6285.071821269994,-1132.955277119996,24501.60572256 2022-05-15,11:02:12.000,135,9598854,-795,0,1652612531,6284.964040309998,-1132.934129729998,24501.51489 2022-05-15,11:02:13.000,135,9598830,-795,0,1652612532,6285.024667099999,-1132.9059332100005,24501.63367104 2022-05-15,11:02:14.000,135,9598817,-795,0,1652612533,6284.990985549994,-1132.8918349500018,24501.51489 2022-05-15,11:02:15.000,135,9598738,685,0,1652612534,6285.011194479994,-1132.863638429997,24501.563799839998 2022-05-15,11:02:16.000,135,9598767,-795,0,1652612535,6284.903413519998,-1132.821343650001,24501.431044560006 2022-05-15,11:02:17.000,135,9598796,-795,0,1652612536,6284.9842492399985,-1132.8283927800003,24501.431044560006 2022-05-15,11:02:18.000,135,9598798,-195,0,1652612537,6285.071821269994,-1132.8072453900022,24501.549825600006 2022-05-15,11:02:19.000,135,9598800,-795,0,1652612538,6285.125711749999,-1132.842491039999,24501.53585136 2022-05-15,11:02:20.000,135,9598814,725,0,1652612539,6285.105502819999,-1132.8354419099996,24501.53585136 2022-05-15,11:02:21.000,135,9598822,-434,0,1652612540,6285.085293889999,-1132.8847858199952,24501.479954400005 2022-05-15,11:02:22.000,135,9598804,85,0,1652612541,6284.9505676899935,-1132.9270805999986,24501.333224880007 2022-05-15,11:02:23.000,135,9598787,245,0,1652612542,6284.896677209996,-1132.9200314699992,24501.2703408 2022-05-15,11:02:24.000,135,9598796,-795,0,1652612543,6285.071821269994,-1132.934129729998,24501.424057439996 2022-05-15,11:02:25.000,135,9598822,885,0,1652612544,6285.071821269994,-1132.934129729998,24501.493928639997 2022-05-15,11:02:26.000,135,9598778,-795,0,1652612545,6285.092030199994,-1132.934129729998,24501.41707032 2022-05-15,11:02:27.000,135,9598816,805,0,1652612546,6284.977512929996,-1132.9270805999986,24501.326237759997 2022-05-15,11:02:28.000,135,9598839,-795,0,1652612547,6285.071821269994,-1132.955277119996,24501.507902880003 2022-05-15,11:02:29.000,135,9598801,-274,0,1652612548,6285.017930789996,-1132.934129729998,24501.445018799997 2022-05-15,11:02:30.000,135,9598814,1165,0,1652612549,6285.017930789996,-1132.969375380002,24501.40309608001 2022-05-15,11:02:31.000,135,9598776,325,0,1652612550,6284.964040309998,-1132.9623262499954,24501.431044560006 2022-05-15,11:02:32.000,135,9598860,445,0,1652612551,6284.869731969993,-1132.969375380002,24501.340212000003 2022-05-15,11:02:33.000,135,9598755,-795,0,1652612552,6284.923622449998,-1132.955277119996,24501.333224880007 2022-05-15,11:02:34.000,135,9598805,-795,0,1652612553,6285.017930789996,-1132.9200314699992,24501.52187712001 2022-05-15,11:02:35.000,135,9598767,-795,0,1652612554,6285.017930789996,-1132.8847858199952,24501.46598016 2022-05-15,11:02:36.000,135,9598789,-795,0,1652612555,6285.024667099999,-1132.8283927800003,24501.431044560006 2022-05-15,11:02:37.000,135,9598936,-795,0,1652612556,6284.970776619994,-1132.7931471299962,24501.312263520005 2022-05-15,11:02:38.000,135,9598841,285,0,1652612557,6284.990985549994,-1132.7860979999969,24501.36816048 2022-05-15,11:02:39.000,135,9598790,-795,0,1652612558,6285.0044581699985,-1132.7438032200007,24501.375147599996 2022-05-15,11:02:40.000,135,9598793,-74,0,1652612559,6285.0044581699985,-1132.729704960002,24501.396108959998 2022-05-15,11:02:41.000,135,9598787,725,0,1652612560,6285.024667099999,-1132.729704960002,24501.410083200004 2022-05-15,11:02:42.000,135,9598795,-515,0,1652612561,6284.9842492399985,-1132.7226558299953,24501.410083200004 2022-05-15,11:02:43.000,135,9598799,1085,0,1652612562,6284.970776619994,-1132.729704960002,24501.340212000003 2022-05-15,11:02:44.000,135,9598827,-434,0,1652612563,6284.990985549994,-1132.7226558299953,24501.458993040003 2022-05-15,11:02:45.000,135,9598876,-795,0,1652612564,6284.964040309998,-1132.8001962599956,24501.40309608001 2022-05-15,11:02:46.000,135,9598853,-795,0,1652612565,6284.910149829993,-1132.8142945200016,24501.361173360005 2022-05-15,11:02:47.000,135,9598796,-795,0,1652612566,6284.822577799998,-1132.8495401699984,24501.2703408 2022-05-15,11:02:48.000,135,9598843,-795,0,1652612567,6284.809105179993,-1132.8777366899958,24501.242392320004 2022-05-15,11:02:49.000,135,9598722,-315,0,1652612568,6284.903413519998,-1132.9270805999986,24501.445018799997 2022-05-15,11:02:50.000,135,9598817,525,0,1652612569,6284.883204589998,-1132.9411788599973,24501.458993040003 2022-05-15,11:02:51.000,135,9598787,-795,0,1652612570,6284.903413519998,-1132.969375380002,24501.424057439996 2022-05-15,11:02:52.000,135,9598796,-354,0,1652612571,6284.862995659998,-1132.9834736400007,24501.458993040003 2022-05-15,11:02:53.000,135,9598855,-795,0,1652612572,6284.755214699995,-1133.0116701599982,24501.291302160003 2022-05-15,11:02:54.000,135,9598855,-795,0,1652612573,6284.748478389993,-1132.99052277,24501.35418624001 2022-05-15,11:02:55.000,135,9598801,-795,0,1652612574,6284.761951009998,-1132.9764245100014,24501.36816048 2022-05-15,11:02:56.000,135,9598827,165,0,1652612575,6284.728269459993,-1132.9834736400007,24501.34719912 2022-05-15,11:02:57.000,135,9598792,-795,0,1652612576,6284.627224809992,-1132.969375380002,24501.23540520001 2022-05-15,11:02:58.000,135,9598836,365,0,1652612577,6284.647433739992,-1132.9623262499954,24501.312263520005 2022-05-15,11:02:59.000,135,9598766,-795,0,1652612578,6284.687851599992,-1132.9834736400007,24501.424057439996 2022-05-15,11:03:00.000,135,9598780,325,0,1652612579,6284.687851599992,-1132.99052277,24501.410083200004 2022-05-15,11:03:01.000,135,9598842,-795,0,1652612580,6284.647433739992,-1133.0046210299988,24501.410083200004 2022-05-15,11:03:02.000,135,9598828,-795,0,1652612581,6284.539652779997,-1133.0328175499963,24501.256366559996 2022-05-15,11:03:03.000,135,9598800,-795,0,1652612582,6284.546389089999,-1133.0892105899984,24501.29828928 2022-05-15,11:03:04.000,135,9598871,845,0,1652612583,6284.573334329994,-1133.1315053700018,24501.40309608001 2022-05-15,11:03:05.000,135,9598718,-795,0,1652612584,6284.546389089999,-1133.1667510199986,24501.263353680006 2022-05-15,11:03:06.000,135,9598751,525,0,1652612585,6284.566598019999,-1133.2301931900001,24501.361173360005 2022-05-15,11:03:07.000,135,9598803,885,0,1652612586,6284.553125399994,-1133.2513405799982,24501.30527640001 2022-05-15,11:03:08.000,135,9598771,-795,0,1652612587,6284.580070639997,-1133.265438839997,24501.431044560006 2022-05-15,11:03:09.000,135,9598814,-434,0,1652612588,6284.553125399994,-1133.265438839997,24501.34719912 2022-05-15,11:03:10.000,135,9598754,-795,0,1652612589,6284.526180159999,-1133.3147827499997,24501.284315040008 2022-05-15,11:03:11.000,135,9598762,-675,0,1652612590,6284.526180159999,-1133.3147827499997,24501.29828928 2022-05-15,11:03:12.000,135,9598780,924,0,1652612591,6284.398190269996,-1133.3429792699972,24501.242392320004 2022-05-15,11:03:13.000,135,9598795,-795,0,1652612592,6284.411662889994,-1133.3077336200004,24501.228418079998 2022-05-15,11:03:14.000,135,9598802,725,0,1652612593,6284.445344439999,-1133.3147827499997,24501.340212000003 2022-05-15,11:03:15.000,135,9598800,-795,0,1652612594,6284.425135509999,-1133.321831879999,24501.36816048 2022-05-15,11:03:16.000,135,9598813,-795,0,1652612595,6284.371245029994,-1133.321831879999,24501.35418624001 2022-05-15,11:03:17.000,135,9598806,-795,0,1652612596,6284.263464069998,-1133.3077336200004,24501.228418079998 2022-05-15,11:03:18.000,135,9598802,-795,0,1652612597,6284.202837279998,-1133.2865862300023,24501.326237759997 2022-05-15,11:03:19.000,135,9598844,-795,0,1652612598,6284.202837279998,-1133.2865862300023,24501.2703408 2022-05-15,11:03:20.000,135,9598829,165,0,1652612599,6284.189364659993,-1133.2513405799982,24501.23540520001 2022-05-15,11:03:21.000,135,9598809,165,0,1652612600,6284.155683109995,-1133.2372423199995,24501.326237759997 2022-05-15,11:03:22.000,135,9598831,-555,0,1652612601,6284.122001559997,-1133.209045800002,24501.277327919997 2022-05-15,11:03:23.000,135,9598721,-795,0,1652612602,6284.027693219992,-1133.1808492799973,24501.193482480005 2022-05-15,11:03:24.000,135,9598776,-795,0,1652612603,6283.9940116699945,-1133.15265276,24501.158546879997 2022-05-15,11:03:25.000,135,9598753,-795,0,1652612604,6284.095056319995,-1133.1174071099958,24501.277327919997 2022-05-15,11:03:26.000,135,9598776,1445,0,1652612605,6284.074847389995,-1133.1033088499971,24501.2004696 2022-05-15,11:03:27.000,135,9598759,805,0,1652612606,6283.987275359992,-1133.0892105899984,24501.046752960006 2022-05-15,11:03:28.000,135,9598855,805,0,1652612607,6283.967066429999,-1133.0962597199978,24501.046752960006 2022-05-15,11:03:29.000,135,9598800,805,0,1652612608,6284.047902149992,-1133.061014070001,24501.17950824 2022-05-15,11:03:30.000,135,9598752,-795,0,1652612609,6284.074847389995,-1133.0962597199978,24501.214443840006 2022-05-15,11:03:31.000,135,9598789,924,0,1652612610,6284.081583699997,-1133.0892105899984,24501.2004696 2022-05-15,11:03:32.000,135,9598765,-795,0,1652612611,6284.054638459995,-1133.082161459999,24501.207456719996 2022-05-15,11:03:33.000,135,9598864,-795,0,1652612612,6283.987275359992,-1133.1385545000012,24501.060727199998 2022-05-15,11:03:34.000,135,9598757,-795,0,1652612613,6284.020956909997,-1133.1456036300006,24501.109637039997 2022-05-15,11:03:35.000,135,9598754,725,0,1652612614,6284.054638459995,-1133.1808492799973,24501.123611280003 2022-05-15,11:03:36.000,135,9598784,924,0,1652612615,6284.027693219992,-1133.2019966699954,24501.10264992 2022-05-15,11:03:37.000,135,9598750,-795,0,1652612616,6284.000747979997,-1133.2231440600008,24501.046752960006 2022-05-15,11:03:38.000,135,9598797,-795,0,1652612617,6284.034429529995,-1133.2372423199995,24501.116624160008 2022-05-15,11:03:39.000,135,9598761,-795,0,1652612618,6284.027693219992,-1133.265438839997,24501.074701440004 2022-05-15,11:03:40.000,135,9598805,-795,0,1652612619,6284.115265249995,-1133.265438839997,24501.13758552001 2022-05-15,11:03:41.000,135,9598832,-74,0,1652612620,6284.068111079992,-1133.2442914499989,24501.172521120003 2022-05-15,11:03:42.000,135,9598774,-795,0,1652612621,6284.054638459995,-1133.2231440600008,24501.074701440004 2022-05-15,11:03:43.000,135,9598801,-114,0,1652612622,6284.068111079992,-1133.209045800002,24501.074701440004 2022-05-15,11:03:44.000,135,9598735,-795,0,1652612623,6283.987275359992,-1133.209045800002,24500.96290752 2022-05-15,11:03:45.000,135,9598797,-795,0,1652612624,6283.9940116699945,-1133.1667510199986,24500.990855999997 2022-05-15,11:03:46.000,135,9598799,325,0,1652612625,6283.980539049997,-1133.1667510199986,24501.088675679996 2022-05-15,11:03:47.000,135,9598751,765,0,1652612626,6284.007484289992,-1133.1174071099958,24500.997843120007 2022-05-15,11:03:48.000,135,9598766,85,0,1652612627,6284.014220599995,-1133.0680632000003,24501.172521120003 2022-05-15,11:03:49.000,135,9598785,-515,0,1652612628,6283.980539049997,-1133.0469158100022,24501.095662800006 2022-05-15,11:03:50.000,135,9598809,-795,0,1652612629,6283.960330119997,-1133.0328175499963,24501.060727199998 2022-05-15,11:03:51.000,135,9598794,-795,0,1652612630,6283.946857499999,-1132.9975718999995,24501.074701440004 2022-05-15,11:03:52.000,135,9598820,965,0,1652612631,6283.852549159994,-1132.9834736400007,24500.96989464001 2022-05-15,11:03:53.000,135,9598789,-795,0,1652612632,6283.866021779999,-1132.9411788599973,24500.941946159997 2022-05-15,11:03:54.000,135,9598792,-795,0,1652612633,6284.000747979997,-1132.9129823399999,24501.116624160008 2022-05-15,11:03:55.000,135,9598784,-114,0,1652612634,6283.980539049997,-1132.8777366899958,24501.172521120003 2022-05-15,11:03:56.000,135,9598825,445,0,1652612635,6283.980539049997,-1132.8706875599964,24501.06771432001 2022-05-15,11:03:57.000,135,9598852,-795,0,1652612636,6283.886230709999,-1132.8777366899958,24500.948933280008 2022-05-15,11:03:58.000,135,9598868,-475,0,1652612637,6283.967066429999,-1132.8565892999977,24500.997843120007 2022-05-15,11:03:59.000,135,9598775,-795,0,1652612638,6283.933384879994,-1132.8777366899958,24500.955920400003 2022-05-15,11:04:00.000,135,9598814,85,0,1652612639,6283.845812849999,-1132.8988840800012,24500.753293919995 2022-05-15,11:04:01.000,135,9598783,965,0,1652612640,6284.027693219992,-1132.8706875599964,24501.01181736 2022-05-15,11:04:02.000,135,9598782,1005,0,1652612641,6283.987275359992,-1132.8918349500018,24500.98386888 2022-05-15,11:04:03.000,135,9598788,-795,0,1652612642,6283.953593809994,-1132.8706875599964,24500.941946159997 2022-05-15,11:04:04.000,135,9598866,-274,0,1652612643,6284.020956909997,-1132.8706875599964,24501.046752960006 2022-05-15,11:04:05.000,135,9598844,285,0,1652612644,6284.014220599995,-1132.8565892999977,24500.96989464001 2022-05-15,11:04:06.000,135,9598836,645,0,1652612645,6283.9940116699945,-1132.8706875599964,24500.91399768 2022-05-15,11:04:07.000,135,9598789,-354,0,1652612646,6283.926648569999,-1132.8495401699984,24500.80220376001 2022-05-15,11:04:08.000,135,9598794,-795,0,1652612647,6283.913175949994,-1132.8142945200016,24500.84412648 2022-05-15,11:04:09.000,135,9598848,-795,0,1652612648,6284.000747979997,-1132.8283927800003,24500.948933280008 2022-05-15,11:04:10.000,135,9598774,-795,0,1652612649,6284.027693219992,-1132.7931471299962,24500.976881760005 2022-05-15,11:04:11.000,135,9598840,-315,0,1652612650,6284.020956909997,-1132.7579014799994,24500.948933280008 2022-05-15,11:04:12.000,135,9598775,-795,0,1652612651,6283.967066429999,-1132.729704960002,24500.955920400003 2022-05-15,11:04:13.000,135,9598749,-795,0,1652612652,6284.020956909997,-1132.6733119199998,24500.98386888 2022-05-15,11:04:14.000,135,9598801,924,0,1652612653,6284.034429529995,-1132.6451153999951,24500.955920400003 2022-05-15,11:04:15.000,135,9598715,-155,0,1652612654,6284.034429529995,-1132.623968009997,24500.927971920006 2022-05-15,11:04:16.000,135,9598872,404,0,1652612655,6283.9940116699945,-1132.6169188799977,24500.816178 2022-05-15,11:04:17.000,135,9598756,-795,0,1652612656,6284.007484289992,-1132.5675749700022,24500.858100720005 2022-05-15,11:04:18.000,135,9598793,445,0,1652612657,6284.128737869993,-1132.5252801899987,24500.990855999997 2022-05-15,11:04:19.000,135,9598792,-795,0,1652612658,6284.135474179995,-1132.51118193,24500.941946159997 2022-05-15,11:04:20.000,135,9598847,-795,0,1652612659,6284.074847389995,-1132.4688871499966,24500.907010560004 2022-05-15,11:04:21.000,135,9598814,-795,0,1652612660,6284.1085289399925,-1132.4829854099953,24500.96989464001 2022-05-15,11:04:22.000,135,9598767,-315,0,1652612661,6284.000747979997,-1132.4829854099953,24500.809190880005 2022-05-15,11:04:23.000,135,9598791,-795,0,1652612662,6284.047902149992,-1132.475936279996,24500.830152240007 2022-05-15,11:04:24.000,135,9598811,-795,0,1652612663,6284.054638459995,-1132.4970836700013,24500.90002344001 2022-05-15,11:04:25.000,135,9598781,-795,0,1652612664,6283.9940116699945,-1132.5252801899987,24500.809190880005 2022-05-15,11:04:26.000,135,9598824,-795,0,1652612665,6284.061374769997,-1132.5534767099962,24500.886049200002 2022-05-15,11:04:27.000,135,9598788,-795,0,1652612666,6284.095056319995,-1132.5887223600002,24500.893036319998 2022-05-15,11:04:28.000,135,9598808,-795,0,1652612667,6284.135474179995,-1132.581673230001,24501.004830240003 2022-05-15,11:04:29.000,135,9598790,445,0,1652612668,6284.162419419998,-1132.6169188799977,24500.941946159997 2022-05-15,11:04:30.000,135,9598822,-795,0,1652612669,6284.1422104899975,-1132.6521645300018,24500.93495904 2022-05-15,11:04:31.000,135,9598795,-795,0,1652612670,6284.1085289399925,-1132.6169188799977,24500.886049200002 2022-05-15,11:04:32.000,135,9598757,-795,0,1652612671,6284.081583699997,-1132.6169188799977,24500.823165119997 2022-05-15,11:04:33.000,135,9598808,-795,0,1652612672,6284.135474179995,-1132.6098697499983,24500.84412648 2022-05-15,11:04:34.000,135,9598779,-434,0,1652612673,6284.270200379993,-1132.5746241000015,24500.93495904 2022-05-15,11:04:35.000,135,9598842,-795,0,1652612674,6284.256727759996,-1132.5464275799968,24500.955920400003 2022-05-15,11:04:36.000,135,9598775,-795,0,1652612675,6284.169155729993,-1132.5252801899987,24500.85111360001 2022-05-15,11:04:37.000,135,9598778,-795,0,1652612676,6284.223046209998,-1132.5041328000007,24500.79521664 2022-05-15,11:04:38.000,135,9598860,1085,0,1652612677,6284.2365188299955,-1132.4688871499966,24500.809190880005 2022-05-15,11:04:39.000,135,9598753,-795,0,1652612678,6284.243255139998,-1132.4477397599985,24500.85111360001 2022-05-15,11:04:40.000,135,9598770,-795,0,1652612679,6284.310618239993,-1132.4477397599985,24500.84412648 2022-05-15,11:04:41.000,135,9598756,-795,0,1652612680,6284.337563479996,-1132.4336414999998,24500.85111360001 2022-05-15,11:04:42.000,135,9598795,445,0,1652612681,6284.371245029994,-1132.4336414999998,24500.872074959996 2022-05-15,11:04:43.000,135,9598833,285,0,1652612682,6284.310618239993,-1132.4336414999998,24500.837139360003 2022-05-15,11:04:44.000,135,9598740,-195,0,1652612683,6284.438608129996,-1132.4618380199972,24500.920984799995 2022-05-15,11:04:45.000,135,9598851,-315,0,1652612684,6284.431871819994,-1132.475936279996,24500.872074959996 2022-05-15,11:04:46.000,135,9598721,-675,0,1652612685,6284.391453959994,-1132.4970836700013,24500.86508784 2022-05-15,11:04:47.000,135,9598781,-755,0,1652612686,6284.317354549996,-1132.5252801899987,24500.7463068 2022-05-15,11:04:48.000,135,9598782,-515,0,1652612687,6284.256727759996,-1132.5534767099962,24500.69739696 2022-05-15,11:04:49.000,135,9598734,-755,0,1652612688,6284.3510360999935,-1132.5393784499975,24500.79521664 2022-05-15,11:04:50.000,135,9598828,-795,0,1652612689,6284.431871819994,-1132.5393784499975,24500.858100720005 2022-05-15,11:04:51.000,135,9598811,-114,0,1652612690,6284.3510360999935,-1132.5746241000015,24500.920984799995 2022-05-15,11:04:52.000,135,9598803,-795,0,1652612691,6284.337563479996,-1132.581673230001,24500.80220376001 2022-05-15,11:04:53.000,135,9598819,445,0,1652612692,6284.364508719998,-1132.5605258399955,24500.91399768 2022-05-15,11:04:54.000,135,9598796,-795,0,1652612693,6284.344299789998,-1132.532329319998,24500.85111360001 2022-05-15,11:04:55.000,135,9598761,1405,0,1652612694,6284.337563479996,-1132.5182310599994,24500.837139360003 2022-05-15,11:04:56.000,135,9598850,-795,0,1652612695,6284.290409309993,-1132.5041328000007,24500.781242400008 2022-05-15,11:04:57.000,135,9598794,-795,0,1652612696,6284.303881929998,-1132.4618380199972,24500.711371200006 2022-05-15,11:04:58.000,135,9598790,1285,0,1652612697,6284.391453959994,-1132.4547888899979,24500.920984799995 2022-05-15,11:04:59.000,135,9598736,-795,0,1652612698,6284.391453959994,-1132.4477397599985,24500.93495904 2022-05-15,11:05:00.000,135,9598804,-795,0,1652612699,6284.3847176499985,-1132.4477397599985,24500.84412648 2022-05-15,11:05:01.000,135,9598800,605,0,1652612700,6284.290409309993,-1132.475936279996,24500.872074959996 2022-05-15,11:05:02.000,135,9598807,165,0,1652612701,6284.182628349998,-1132.4970836700013,24500.63451288001 2022-05-15,11:05:03.000,135,9598793,1005,0,1652612702,6284.229782519993,-1132.5182310599994,24500.68342272001 2022-05-15,11:05:04.000,135,9598840,-795,0,1652612703,6284.202837279998,-1132.5393784499975,24500.64848712 2022-05-15,11:05:05.000,135,9598792,565,0,1652612704,6284.324090859998,-1132.581673230001,24500.809190880005 2022-05-15,11:05:06.000,135,9598849,845,0,1652612705,6284.270200379993,-1132.5534767099962,24500.79521664 2022-05-15,11:05:07.000,135,9598827,-195,0,1652612706,6284.263464069998,-1132.6098697499983,24500.711371200006 2022-05-15,11:05:08.000,135,9598831,-795,0,1652612707,6284.371245029994,-1132.6098697499983,24500.837139360003 2022-05-15,11:05:09.000,135,9598798,325,0,1652612708,6284.3510360999935,-1132.5887223600002,24500.823165119997 2022-05-15,11:05:10.000,135,9598759,-795,0,1652612709,6284.3510360999935,-1132.581673230001,24500.774255279997 2022-05-15,11:05:11.000,135,9598797,-795,0,1652612710,6284.364508719998,-1132.5605258399955,24500.718358320002 2022-05-15,11:05:12.000,135,9598760,485,0,1652612711,6284.290409309993,-1132.5464275799968,24500.64848712 2022-05-15,11:05:13.000,135,9598723,-795,0,1652612712,6284.357772409996,-1132.5464275799968,24500.704384079996 2022-05-15,11:05:14.000,135,9598798,-795,0,1652612713,6284.364508719998,-1132.4970836700013,24500.76726816 2022-05-15,11:05:15.000,135,9598777,565,0,1652612714,6284.465553369999,-1132.4688871499966,24500.760281040006 2022-05-15,11:05:16.000,135,9598802,-795,0,1652612715,6284.4992349199965,-1132.4688871499966,24500.76726816 2022-05-15,11:05:17.000,135,9598847,-795,0,1652612716,6284.418399199996,-1132.475936279996,24500.690409840005 2022-05-15,11:05:18.000,135,9598852,-795,0,1652612717,6284.485762299999,-1132.490034540002,24500.725345439998 2022-05-15,11:05:19.000,135,9598808,-195,0,1652612718,6284.458817059996,-1132.4829854099953,24500.774255279997 2022-05-15,11:05:20.000,135,9598747,-515,0,1652612719,6284.479025989996,-1132.4829854099953,24500.774255279997 2022-05-15,11:05:21.000,135,9598809,-795,0,1652612720,6284.546389089999,-1132.490034540002,24500.788229520003 2022-05-15,11:05:22.000,135,9598773,-795,0,1652612721,6284.479025989996,-1132.490034540002,24500.760281040006 2022-05-15,11:05:23.000,135,9598797,485,0,1652612722,6284.539652779997,-1132.5041328000007,24500.73233256001 2022-05-15,11:05:24.000,135,9598841,485,0,1652612723,6284.613752189995,-1132.51118193,24500.872074959996 2022-05-15,11:05:25.000,135,9598778,-795,0,1652612724,6284.640697429997,-1132.490034540002,24500.79521664 2022-05-15,11:05:26.000,135,9598787,-795,0,1652612725,6284.532916469994,-1132.4688871499966,24500.64848712 2022-05-15,11:05:27.000,135,9598780,-795,0,1652612726,6284.613752189995,-1132.4477397599985,24500.641500000005 2022-05-15,11:05:28.000,135,9598766,-795,0,1652612727,6284.607015879992,-1132.3983958499957,24500.73233256001 2022-05-15,11:05:29.000,135,9598775,605,0,1652612728,6284.687851599992,-1132.3772484599976,24500.837139360003 2022-05-15,11:05:30.000,135,9598760,-795,0,1652612729,6284.735005769995,-1132.3561010699996,24500.893036319998 2022-05-15,11:05:31.000,135,9598872,5,0,1652612730,6284.782159939998,-1132.3138062899961,24500.893036319998 2022-05-15,11:05:32.000,135,9598796,485,0,1652612731,6284.755214699995,-1132.2785606399993,24500.893036319998 2022-05-15,11:05:33.000,135,9598843,-795,0,1652612732,6284.735005769995,-1132.250364120002,24500.760281040006 2022-05-15,11:05:34.000,135,9598843,-274,0,1652612733,6284.755214699995,-1132.2221675999972,24500.84412648 2022-05-15,11:05:35.000,135,9598831,-795,0,1652612734,6284.788896249993,-1132.2433149899953,24500.830152240007 2022-05-15,11:05:36.000,135,9598813,-795,0,1652612735,6284.836050419995,-1132.2292167299966,24500.809190880005 2022-05-15,11:05:37.000,135,9598834,565,0,1652612736,6284.809105179993,-1132.2292167299966,24500.79521664 2022-05-15,11:05:38.000,135,9598828,-795,0,1652612737,6284.815841489995,-1132.2574132500013,24500.84412648 2022-05-15,11:05:39.000,135,9598788,-395,0,1652612738,6284.916886139996,-1132.2574132500013,24500.907010560004 2022-05-15,11:05:40.000,135,9598787,645,0,1652612739,6284.937095069996,-1132.2785606399993,24500.948933280008 2022-05-15,11:05:41.000,135,9598842,1005,0,1652612740,6284.9505676899935,-1132.2644623800006,24500.920984799995 2022-05-15,11:05:42.000,135,9598818,-195,0,1652612741,6284.809105179993,-1132.292658899998,24500.80220376001 2022-05-15,11:05:43.000,135,9598799,645,0,1652612742,6284.889940899993,-1132.3138062899961,24500.893036319998 2022-05-15,11:05:44.000,135,9598809,-795,0,1652612743,6284.923622449998,-1132.3208554199955,24500.96989464001 2022-05-15,11:05:45.000,135,9598781,1245,0,1652612744,6284.903413519998,-1132.3067571599968,24500.990855999997 2022-05-15,11:05:46.000,135,9598771,-195,0,1652612745,6284.8562593499955,-1132.2997080299974,24500.948933280008 2022-05-15,11:05:47.000,135,9598741,-795,0,1652612746,6284.836050419995,-1132.2785606399993,24500.98386888 2022-05-15,11:05:48.000,135,9598778,765,0,1652612747,6284.889940899993,-1132.2574132500013,24501.039765839996 2022-05-15,11:05:49.000,135,9598784,-555,0,1652612748,6284.842786729998,-1132.2221675999972,24501.053740080002 2022-05-15,11:05:50.000,135,9598792,-795,0,1652612749,6284.795632559995,-1132.2221675999972,24500.976881760005 2022-05-15,11:05:51.000,135,9598809,-795,0,1652612750,6284.809105179993,-1132.2080693399985,24500.997843120007 2022-05-15,11:05:52.000,135,9598811,605,0,1652612751,6284.728269459993,-1132.2010202099991,24500.927971920006 2022-05-15,11:05:53.000,135,9598766,525,0,1652612752,6284.721533149997,-1132.2080693399985,24500.84412648 2022-05-15,11:05:54.000,135,9598817,485,0,1652612753,6284.883204589998,-1132.2151184699978,24501.053740080002 2022-05-15,11:05:55.000,135,9598777,445,0,1652612754,6284.923622449998,-1132.2574132500013,24501.025791600005 2022-05-15,11:05:56.000,135,9598832,-195,0,1652612755,6284.923622449998,-1132.2856097699987,24501.074701440004 2022-05-15,11:05:57.000,135,9598864,245,0,1652612756,6284.883204589998,-1132.3279045500021,24500.91399768 2022-05-15,11:05:58.000,135,9598809,-795,0,1652612757,6284.923622449998,-1132.363150199999,24500.96290752 2022-05-15,11:05:59.000,135,9598805,-795,0,1652612758,6284.937095069996,-1132.4336414999998,24500.976881760005 2022-05-15,11:06:00.000,135,9598761,-795,0,1652612759,6284.957303999996,-1132.4618380199972,24500.927971920006 2022-05-15,11:06:01.000,135,9598737,5,0,1652612760,6285.024667099999,-1132.5041328000007,24500.948933280008 2022-05-15,11:06:02.000,135,9598836,124,0,1652612761,6285.058348649996,-1132.5393784499975,24500.990855999997 2022-05-15,11:06:03.000,135,9598763,685,0,1652612762,6285.0044581699985,-1132.5252801899987,24500.84412648 2022-05-15,11:06:04.000,135,9598753,365,0,1652612763,6285.105502819999,-1132.5041328000007,24501.03277872 2022-05-15,11:06:05.000,135,9598796,-795,0,1652612764,6285.078557579996,-1132.4829854099953,24500.990855999997 2022-05-15,11:06:06.000,135,9598803,-795,0,1652612765,6285.058348649996,-1132.4477397599985,24500.927971920006 2022-05-15,11:06:07.000,135,9598723,404,0,1652612766,6284.964040309998,-1132.3913467199964,24500.80220376001 2022-05-15,11:06:08.000,135,9598762,-795,0,1652612767,6284.964040309998,-1132.3279045500021,24500.872074959996 2022-05-15,11:06:09.000,135,9598730,-795,0,1652612768,6285.125711749999,-1132.3067571599968,24500.990855999997 2022-05-15,11:06:10.000,135,9598783,-795,0,1652612769,6285.0987665099965,-1132.2574132500013,24501.046752960006 2022-05-15,11:06:11.000,135,9598756,-795,0,1652612770,6285.112239129994,-1132.2221675999972,24500.98386888 2022-05-15,11:06:12.000,135,9598728,-795,0,1652612771,6285.051612339994,-1132.2151184699978,24500.941946159997 2022-05-15,11:06:13.000,135,9598804,-114,0,1652612772,6285.071821269994,-1132.1939710799998,24501.088675679996 2022-05-15,11:06:14.000,135,9598745,645,0,1652612773,6285.085293889999,-1132.2292167299966,24501.060727199998 2022-05-15,11:06:15.000,135,9598807,-715,0,1652612774,6285.071821269994,-1132.250364120002,24501.004830240003 2022-05-15,11:06:16.000,135,9598793,765,0,1652612775,6285.065084959999,-1132.2785606399993,24501.01880448001 2022-05-15,11:06:17.000,135,9598817,-795,0,1652612776,6285.031403409994,-1132.3067571599968,24500.93495904 2022-05-15,11:06:18.000,135,9598815,285,0,1652612777,6285.051612339994,-1132.3420028100008,24500.98386888 2022-05-15,11:06:19.000,135,9598793,-35,0,1652612778,6285.071821269994,-1132.3420028100008,24501.053740080002 2022-05-15,11:06:20.000,135,9598830,645,0,1652612779,6285.065084959999,-1132.3349536800015,24501.06771432001 2022-05-15,11:06:21.000,135,9598764,5,0,1652612780,6285.058348649996,-1132.3561010699996,24501.095662800006 2022-05-15,11:06:22.000,135,9598798,-35,0,1652612781,6284.862995659998,-1132.3279045500021,24500.90002344001 2022-05-15,11:06:23.000,135,9598780,-795,0,1652612782,6284.889940899993,-1132.3138062899961,24500.955920400003 2022-05-15,11:06:24.000,135,9598775,205,0,1652612783,6284.822577799998,-1132.2644623800006,24501.025791600005 2022-05-15,11:06:25.000,135,9598763,-795,0,1652612784,6284.788896249993,-1132.2644623800006,24501.109637039997 2022-05-15,11:06:26.000,135,9598853,-795,0,1652612785,6284.7080605299925,-1132.250364120002,24500.997843120007 2022-05-15,11:06:27.000,135,9598804,-795,0,1652612786,6284.559861709997,-1132.250364120002,24500.948933280008 2022-05-15,11:06:28.000,135,9598724,-795,0,1652612787,6284.714796839995,-1132.2574132500013,24501.13758552001 2022-05-15,11:06:29.000,135,9598817,885,0,1652612788,6284.667642669992,-1132.27151151,24501.06771432001 2022-05-15,11:06:30.000,135,9598748,-795,0,1652612789,6284.620488499997,-1132.2856097699987,24501.004830240003 2022-05-15,11:06:31.000,135,9598827,-795,0,1652612790,6284.600279569997,-1132.2997080299974,24501.039765839996 2022-05-15,11:06:32.000,135,9598806,-795,0,1652612791,6284.559861709997,-1132.3772484599976,24500.90002344001 2022-05-15,11:06:33.000,135,9598693,-795,0,1652612792,6284.559861709997,-1132.3913467199964,24500.86508784 2022-05-15,11:06:34.000,135,9598834,525,0,1652612793,6284.654170049995,-1132.419543240001,24501.06771432001 2022-05-15,11:06:35.000,135,9598778,-155,0,1652612794,6284.647433739992,-1132.4829854099953,24501.039765839996 2022-05-15,11:06:36.000,135,9598686,-35,0,1652612795,6284.613752189995,-1132.5041328000007,24500.948933280008 2022-05-15,11:06:37.000,135,9598788,645,0,1652612796,6284.546389089999,-1132.5252801899987,24500.90002344001 2022-05-15,11:06:38.000,135,9598813,-795,0,1652612797,6284.580070639997,-1132.581673230001,24500.91399768 2022-05-15,11:06:39.000,135,9598727,1085,0,1652612798,6284.566598019999,-1132.5675749700022,24500.941946159997 2022-05-15,11:06:40.000,135,9598781,-795,0,1652612799,6284.553125399994,-1132.5605258399955,24500.941946159997 2022-05-15,11:06:41.000,135,9598778,325,0,1652612800,6284.553125399994,-1132.5534767099962,24500.96290752 2022-05-15,11:06:42.000,135,9598726,-795,0,1652612801,6284.492498609994,-1132.532329319998,24500.98386888 2022-05-15,11:06:43.000,135,9598740,-795,0,1652612802,6284.465553369999,-1132.532329319998,24500.86508784 2022-05-15,11:06:44.000,135,9598786,-795,0,1652612803,6284.505971229999,-1132.532329319998,24500.98386888 2022-05-15,11:06:45.000,135,9598820,-795,0,1652612804,6284.485762299999,-1132.5252801899987,24500.948933280008 2022-05-15,11:06:46.000,135,9598734,-795,0,1652612805,6284.492498609994,-1132.5182310599994,24500.93495904 2022-05-15,11:06:47.000,135,9598795,325,0,1652612806,6284.3847176499985,-1132.4970836700013,24500.76726816 2022-05-15,11:06:48.000,135,9598769,805,0,1652612807,6284.404926579999,-1132.490034540002,24500.774255279997 2022-05-15,11:06:49.000,135,9598786,-795,0,1652612808,6284.492498609994,-1132.4829854099953,24500.93495904 2022-05-15,11:06:50.000,135,9598859,805,0,1652612809,6284.539652779997,-1132.4970836700013,24500.976881760005 2022-05-15,11:06:51.000,135,9598798,-795,0,1652612810,6284.539652779997,-1132.51118193,24500.96989464001 2022-05-15,11:06:52.000,135,9598746,-795,0,1652612811,6284.553125399994,-1132.5464275799968,24500.98386888 2022-05-15,11:06:53.000,135,9598884,-195,0,1652612812,6284.512707539994,-1132.5393784499975,24500.84412648 2022-05-15,11:06:54.000,135,9598875,-795,0,1652612813,6284.492498609994,-1132.5464275799968,24500.91399768 2022-05-15,11:06:55.000,135,9598762,725,0,1652612814,6284.573334329994,-1132.5393784499975,24500.879062080006 2022-05-15,11:06:56.000,135,9598788,-795,0,1652612815,6284.553125399994,-1132.5252801899987,24500.907010560004 2022-05-15,11:06:57.000,135,9598773,645,0,1652612816,6284.613752189995,-1132.4618380199972,24500.91399768 2022-05-15,11:06:58.000,135,9598815,-795,0,1652612817,6284.586806949999,-1132.4688871499966,24500.91399768 2022-05-15,11:06:59.000,135,9598789,-795,0,1652612818,6284.526180159999,-1132.4124941100017,24500.872074959996 2022-05-15,11:07:00.000,135,9598782,-74,0,1652612819,6284.640697429997,-1132.3701993299983,24500.976881760005 2022-05-15,11:07:01.000,135,9598783,1125,0,1652612820,6284.5935432599945,-1132.3208554199955,24501.025791600005 2022-05-15,11:07:02.000,135,9598762,805,0,1652612821,6284.4992349199965,-1132.292658899998,24500.85111360001 2022-05-15,11:07:03.000,135,9598877,-795,0,1652612822,6284.479025989996,-1132.2010202099991,24500.830152240007 2022-05-15,11:07:04.000,135,9598849,285,0,1652612823,6284.458817059996,-1132.1657745600023,24500.927971920006 2022-05-15,11:07:05.000,135,9598815,-795,0,1652612824,6284.431871819994,-1132.1164306499995,24500.941946159997 2022-05-15,11:07:06.000,135,9598788,445,0,1652612825,6284.3510360999935,-1132.123479779999,24500.927971920006 2022-05-15,11:07:07.000,135,9598798,525,0,1652612826,6284.297145619996,-1132.088234130002,24500.879062080006 2022-05-15,11:07:08.000,135,9598755,-795,0,1652612827,6284.3847176499985,-1132.0952832600015,24500.98386888 2022-05-15,11:07:09.000,135,9598767,1125,0,1652612828,6284.337563479996,-1132.144627169997,24500.976881760005 2022-05-15,11:07:10.000,135,9598797,-795,0,1652612829,6284.303881929998,-1132.179872820001,24500.893036319998 2022-05-15,11:07:11.000,135,9598740,-795,0,1652612830,6284.337563479996,-1132.2292167299966,24500.90002344001 2022-05-15,11:07:12.000,135,9598808,-795,0,1652612831,6284.249991449993,-1132.250364120002,24500.816178 2022-05-15,11:07:13.000,135,9598831,805,0,1652612832,6284.283672999998,-1132.2856097699987,24500.830152240007 2022-05-15,11:07:14.000,135,9598792,-555,0,1652612833,6284.330827169993,-1132.2997080299974,24500.927971920006 2022-05-15,11:07:15.000,135,9598812,-795,0,1652612834,6284.310618239993,-1132.3138062899961,24500.955920400003 2022-05-15,11:07:16.000,135,9598807,-795,0,1652612835,6284.317354549996,-1132.3279045500021,24500.941946159997 2022-05-15,11:07:17.000,135,9598813,1085,0,1652612836,6284.189364659993,-1132.3279045500021,24500.879062080006 2022-05-15,11:07:18.000,135,9598768,-795,0,1652612837,6284.209573589993,-1132.3279045500021,24500.858100720005 2022-05-15,11:07:19.000,135,9598787,-795,0,1652612838,6284.169155729993,-1132.363150199999,24500.91399768 2022-05-15,11:07:20.000,135,9598845,-795,0,1652612839,6284.128737869993,-1132.3561010699996,24500.93495904 2022-05-15,11:07:21.000,135,9598800,-795,0,1652612840,6284.1422104899975,-1132.3349536800015,24500.91399768 2022-05-15,11:07:22.000,135,9598819,-795,0,1652612841,6284.081583699997,-1132.3420028100008,24500.86508784 2022-05-15,11:07:23.000,135,9598812,325,0,1652612842,6284.148946799993,-1132.363150199999,24500.84412648 2022-05-15,11:07:24.000,135,9598763,-795,0,1652612843,6284.223046209998,-1132.3913467199964,24500.920984799995 2022-05-15,11:07:25.000,135,9598814,-795,0,1652612844,6284.223046209998,-1132.3983958499957,24500.948933280008 2022-05-15,11:07:26.000,135,9598832,-795,0,1652612845,6284.229782519993,-1132.3772484599976,24500.84412648 2022-05-15,11:07:27.000,135,9598755,-795,0,1652612846,6284.182628349998,-1132.405444979995,24500.7463068 2022-05-15,11:07:28.000,135,9598858,-795,0,1652612847,6284.175892039995,-1132.405444979995,24500.64848712 2022-05-15,11:07:29.000,135,9598867,-795,0,1652612848,6284.398190269996,-1132.4618380199972,24500.90002344001 2022-05-15,11:07:30.000,135,9598759,-795,0,1652612849,6284.3847176499985,-1132.4618380199972,24500.84412648 2022-05-15,11:07:31.000,135,9598757,-274,0,1652612850,6284.479025989996,-1132.4829854099953,24501.004830240003 2022-05-15,11:07:32.000,135,9598811,-155,0,1652612851,6284.4992349199965,-1132.5182310599994,24500.948933280008 2022-05-15,11:07:33.000,135,9598817,-315,0,1652612852,6284.458817059996,-1132.5534767099962,24500.893036319998 2022-05-15,11:07:34.000,135,9598864,-195,0,1652612853,6284.431871819994,-1132.5675749700022,24500.879062080006 2022-05-15,11:07:35.000,135,9598796,-795,0,1652612854,6284.418399199996,-1132.6310171399964,24500.90002344001 2022-05-15,11:07:36.000,135,9598812,605,0,1652612855,6284.404926579999,-1132.6592136600011,24500.907010560004 2022-05-15,11:07:37.000,135,9598761,-795,0,1652612856,6284.310618239993,-1132.6733119199998,24500.816178 2022-05-15,11:07:38.000,135,9598782,1045,0,1652612857,6284.276936689996,-1132.6803610499992,24500.837139360003 2022-05-15,11:07:39.000,135,9598816,-795,0,1652612858,6284.297145619996,-1132.6874101799986,24500.98386888 2022-05-15,11:07:40.000,135,9598796,325,0,1652612859,6284.249991449993,-1132.6733119199998,24500.98386888 2022-05-15,11:07:41.000,135,9598807,-74,0,1652612860,6284.229782519993,-1132.6662627900005,24500.955920400003 2022-05-15,11:07:42.000,135,9598730,1005,0,1652612861,6284.095056319995,-1132.6521645300018,24500.816178 2022-05-15,11:07:43.000,135,9598761,245,0,1652612862,6284.0883200099925,-1132.6169188799977,24500.823165119997 2022-05-15,11:07:44.000,135,9598761,-795,0,1652612863,6284.074847389995,-1132.5887223600002,24500.927971920006 2022-05-15,11:07:45.000,135,9598832,-795,0,1652612864,6284.1085289399925,-1132.581673230001,24500.976881760005 2022-05-15,11:07:46.000,135,9598748,-235,0,1652612865,6284.034429529995,-1132.5534767099962,24500.920984799995 2022-05-15,11:07:47.000,135,9598783,-795,0,1652612866,6284.054638459995,-1132.5464275799968,24500.927971920006 2022-05-15,11:07:48.000,135,9598752,-795,0,1652612867,6284.0883200099925,-1132.5252801899987,24501.01880448001 2022-05-15,11:07:49.000,135,9598787,404,0,1652612868,6284.061374769997,-1132.5041328000007,24500.96989464001 2022-05-15,11:07:50.000,135,9598798,-155,0,1652612869,6284.034429529995,-1132.5252801899987,24500.96290752 2022-05-15,11:07:51.000,135,9598837,-795,0,1652612870,6284.027693219992,-1132.5182310599994,24500.91399768 2022-05-15,11:07:52.000,135,9598803,725,0,1652612871,6283.926648569999,-1132.5393784499975,24500.69739696 2022-05-15,11:07:53.000,135,9598803,-795,0,1652612872,6284.020956909997,-1132.5534767099962,24500.90002344001 2022-05-15,11:07:54.000,135,9598770,-795,0,1652612873,6284.1085289399925,-1132.5534767099962,24501.01880448001 2022-05-15,11:07:55.000,135,9598796,605,0,1652612874,6284.1085289399925,-1132.5957714899996,24500.990855999997 2022-05-15,11:07:56.000,135,9598812,445,0,1652612875,6284.081583699997,-1132.5887223600002,24500.997843120007 2022-05-15,11:07:57.000,135,9598764,-795,0,1652612876,6284.007484289992,-1132.623968009997,24500.879062080006 2022-05-15,11:07:58.000,135,9598857,-795,0,1652612877,6284.041165839997,-1132.6592136600011,24500.941946159997 2022-05-15,11:07:59.000,135,9598787,-795,0,1652612878,6283.946857499999,-1132.6733119199998,24500.948933280008 2022-05-15,11:08:00.000,135,9598746,-795,0,1652612879,6283.892967019994,-1132.6662627900005,24500.879062080006 2022-05-15,11:08:01.000,135,9598810,-155,0,1652612880,6283.926648569999,-1132.6451153999951,24500.98386888 2022-05-15,11:08:02.000,135,9598790,-795,0,1652612881,6283.906439639999,-1132.5957714899996,24500.93495904 2022-05-15,11:08:03.000,135,9598868,-795,0,1652612882,6283.886230709999,-1132.6098697499983,24500.927971920006 2022-05-15,11:08:04.000,135,9598779,-795,0,1652612883,6283.960330119997,-1132.6098697499983,24500.98386888 2022-05-15,11:08:05.000,135,9598840,485,0,1652612884,6283.940121189997,-1132.602820619999,24501.01880448001 2022-05-15,11:08:06.000,135,9598788,5,0,1652612885,6283.933384879994,-1132.5887223600002,24500.976881760005 2022-05-15,11:08:07.000,135,9598754,765,0,1652612886,6283.886230709999,-1132.5957714899996,24500.858100720005 2022-05-15,11:08:08.000,135,9598781,-795,0,1652612887,6283.919912259997,-1132.6169188799977,24500.872074959996 2022-05-15,11:08:09.000,135,9598734,-795,0,1652612888,6284.034429529995,-1132.6098697499983,24500.990855999997 2022-05-15,11:08:10.000,135,9598801,805,0,1652612889,6284.081583699997,-1132.602820619999,24501.025791600005 2022-05-15,11:08:11.000,135,9598824,-395,0,1652612890,6284.1422104899975,-1132.6662627900005,24501.01880448001 2022-05-15,11:08:12.000,135,9598769,-795,0,1652612891,6284.202837279998,-1132.6874101799986,24501.01181736 2022-05-15,11:08:13.000,135,9598844,-795,0,1652612892,6284.148946799993,-1132.7226558299953,24500.920984799995 2022-05-15,11:08:14.000,135,9598846,565,0,1652612893,6284.229782519993,-1132.7790488699975,24500.927971920006 2022-05-15,11:08:15.000,135,9598725,-795,0,1652612894,6284.249991449993,-1132.8001962599956,24500.920984799995 2022-05-15,11:08:16.000,135,9598802,-155,0,1652612895,6284.270200379993,-1132.842491039999,24500.96989464001 2022-05-15,11:08:17.000,135,9598793,-795,0,1652612896,6284.276936689996,-1132.8565892999977,24500.90002344001 2022-05-15,11:08:18.000,135,9598749,565,0,1652612897,6284.263464069998,-1132.8847858199952,24500.927971920006 2022-05-15,11:08:19.000,135,9598785,-795,0,1652612898,6284.364508719998,-1132.8918349500018,24501.03277872 2022-05-15,11:08:20.000,135,9598795,124,0,1652612899,6284.3847176499985,-1132.8847858199952,24501.03277872 2022-05-15,11:08:21.000,135,9598823,-354,0,1652612900,6284.391453959994,-1132.8988840800012,24501.06771432001 2022-05-15,11:08:22.000,135,9598806,165,0,1652612901,6284.324090859998,-1132.8777366899958,24500.84412648 2022-05-15,11:08:23.000,135,9598828,-315,0,1652612902,6284.317354549996,-1132.863638429997,24500.976881760005 2022-05-15,11:08:24.000,135,9598782,-795,0,1652612903,6284.398190269996,-1132.842491039999,24501.01880448001 2022-05-15,11:08:25.000,135,9598778,-795,0,1652612904,6284.357772409996,-1132.8072453900022,24501.060727199998 2022-05-15,11:08:26.000,135,9598797,-795,0,1652612905,6284.364508719998,-1132.8072453900022,24501.060727199998 2022-05-15,11:08:27.000,135,9598769,-795,0,1652612906,6284.391453959994,-1132.8072453900022,24501.046752960006 2022-05-15,11:08:28.000,135,9598754,-795,0,1652612907,6284.330827169993,-1132.7438032200007,24500.93495904 2022-05-15,11:08:29.000,135,9598815,-795,0,1652612908,6284.2365188299955,-1132.7226558299953,24500.948933280008 2022-05-15,11:08:30.000,135,9598788,485,0,1652612909,6284.3510360999935,-1132.715606699996,24501.046752960006 2022-05-15,11:08:31.000,135,9598737,-795,0,1652612910,6284.411662889994,-1132.6874101799986,24501.039765839996 2022-05-15,11:08:32.000,135,9598755,-795,0,1652612911,6284.324090859998,-1132.6592136600011,24500.955920400003 2022-05-15,11:08:33.000,135,9598800,-274,0,1652612912,6284.283672999998,-1132.6169188799977,24501.053740080002 2022-05-15,11:08:34.000,135,9598783,805,0,1652612913,6284.317354549996,-1132.581673230001,24501.207456719996 2022-05-15,11:08:35.000,135,9598775,-274,0,1652612914,6284.337563479996,-1132.5605258399955,24501.172521120003 2022-05-15,11:08:36.000,135,9598753,-795,0,1652612915,6284.263464069998,-1132.490034540002,24501.144572640005 2022-05-15,11:08:37.000,135,9598792,1045,0,1652612916,6284.182628349998,-1132.475936279996,24501.18649536001 2022-05-15,11:08:38.000,135,9598789,-795,0,1652612917,6284.074847389995,-1132.405444979995,24501.004830240003 2022-05-15,11:08:39.000,135,9598781,-35,0,1652612918,6284.054638459995,-1132.3490519400002,24501.06771432001 2022-05-15,11:08:40.000,135,9598798,205,0,1652612919,6284.0883200099925,-1132.3138062899961,24501.123611280003 2022-05-15,11:08:41.000,135,9598780,-795,0,1652612920,6284.1422104899975,-1132.3208554199955,24501.144572640005 2022-05-15,11:08:42.000,135,9598796,565,0,1652612921,6284.074847389995,-1132.2785606399993,24501.15155976 2022-05-15,11:08:43.000,135,9598835,924,0,1652612922,6284.122001559997,-1132.292658899998,24501.088675679996 2022-05-15,11:08:44.000,135,9598739,-795,0,1652612923,6284.189364659993,-1132.3208554199955,24501.221430960002 2022-05-15,11:08:45.000,135,9598841,565,0,1652612924,6284.209573589993,-1132.3138062899961,24501.17950824 2022-05-15,11:08:46.000,135,9598768,-795,0,1652612925,6284.249991449993,-1132.3983958499957,24501.144572640005 2022-05-15,11:08:47.000,135,9598795,1125,0,1652612926,6284.243255139998,-1132.4336414999998,24501.01880448001 2022-05-15,11:08:48.000,135,9598792,165,0,1652612927,6284.290409309993,-1132.5041328000007,24501.03277872 2022-05-15,11:08:49.000,135,9598755,-475,0,1652612928,6284.364508719998,-1132.5746241000015,24501.08168856 2022-05-15,11:08:50.000,135,9598831,-235,0,1652612929,6284.4992349199965,-1132.5957714899996,24501.2004696 2022-05-15,11:08:51.000,135,9598791,-155,0,1652612930,6284.546389089999,-1132.6803610499992,24501.228418079998 2022-05-15,11:08:52.000,135,9598805,-795,0,1652612931,6284.553125399994,-1132.7015084399973,24501.214443840006 2022-05-15,11:08:53.000,135,9598813,-795,0,1652612932,6284.519443849997,-1132.729704960002,24501.10264992 2022-05-15,11:08:54.000,135,9598791,965,0,1652612933,6284.539652779997,-1132.7438032200007,24501.123611280003 2022-05-15,11:08:55.000,135,9598763,765,0,1652612934,6284.452080749994,-1132.7579014799994,24501.17950824 2022-05-15,11:08:56.000,135,9598841,-795,0,1652612935,6284.452080749994,-1132.729704960002,24501.165534000007 2022-05-15,11:08:57.000,135,9598778,-35,0,1652612936,6284.438608129996,-1132.7085575699966,24501.207456719996 2022-05-15,11:08:58.000,135,9598755,-795,0,1652612937,6284.3847176499985,-1132.6874101799986,24501.23540520001 2022-05-15,11:08:59.000,135,9598775,-795,0,1652612938,6284.344299789998,-1132.6733119199998,24501.2004696 2022-05-15,11:09:00.000,135,9598750,805,0,1652612939,6284.377981339996,-1132.6310171399964,24501.291302160003 2022-05-15,11:09:01.000,135,9598806,485,0,1652612940,6284.310618239993,-1132.6169188799977,24501.277327919997 2022-05-15,11:09:02.000,135,9598677,-235,0,1652612941,6284.283672999998,-1132.6098697499983,24501.24937944 2022-05-15,11:09:03.000,135,9598799,285,0,1652612942,6284.2365188299955,-1132.5675749700022,24501.24937944 2022-05-15,11:09:04.000,135,9598786,124,0,1652612943,6284.196100969995,-1132.581673230001,24501.088675679996 2022-05-15,11:09:05.000,135,9598773,-195,0,1652612944,6284.2365188299955,-1132.532329319998,24501.165534000007 2022-05-15,11:09:06.000,135,9598793,525,0,1652612945,6284.364508719998,-1132.532329319998,24501.31925064 2022-05-15,11:09:07.000,135,9598832,445,0,1652612946,6284.371245029994,-1132.5041328000007,24501.29828928 2022-05-15,11:09:08.000,135,9598760,1005,0,1652612947,6284.411662889994,-1132.5182310599994,24501.277327919997 2022-05-15,11:09:09.000,135,9598860,-515,0,1652612948,6284.3847176499985,-1132.5464275799968,24501.13758552001 2022-05-15,11:09:10.000,135,9598775,-354,0,1652612949,6284.438608129996,-1132.51118193,24501.24937944 2022-05-15,11:09:11.000,135,9598776,-795,0,1652612950,6284.519443849997,-1132.5393784499975,24501.228418079998 2022-05-15,11:09:12.000,135,9598810,-755,0,1652612951,6284.452080749994,-1132.5675749700022,24501.123611280003 2022-05-15,11:09:13.000,135,9598790,365,0,1652612952,6284.4992349199965,-1132.6098697499983,24501.15155976 2022-05-15,11:09:14.000,135,9598855,-795,0,1652612953,6284.586806949999,-1132.602820619999,24501.333224880007 2022-05-15,11:09:15.000,135,9598799,-795,0,1652612954,6284.5935432599945,-1132.623968009997,24501.30527640001 2022-05-15,11:09:16.000,135,9598819,765,0,1652612955,6284.580070639997,-1132.6874101799986,24501.340212000003 2022-05-15,11:09:17.000,135,9598857,-515,0,1652612956,6284.512707539994,-1132.7085575699966,24501.256366559996 2022-05-15,11:09:18.000,135,9598811,-795,0,1652612957,6284.519443849997,-1132.729704960002,24501.221430960002 2022-05-15,11:09:19.000,135,9598793,-795,0,1652612958,6284.472289679994,-1132.7367540900013,24501.277327919997 2022-05-15,11:09:20.000,135,9598800,1165,0,1652612959,6284.4992349199965,-1132.7649506099988,24501.24937944 2022-05-15,11:09:21.000,135,9598750,-795,0,1652612960,6284.512707539994,-1132.7438032200007,24501.30527640001 2022-05-15,11:09:22.000,135,9598763,645,0,1652612961,6284.418399199996,-1132.7226558299953,24501.23540520001 2022-05-15,11:09:23.000,135,9598846,-315,0,1652612962,6284.364508719998,-1132.7367540900013,24501.221430960002 2022-05-15,11:09:24.000,135,9598828,605,0,1652612963,6284.438608129996,-1132.694459309998,24501.333224880007 2022-05-15,11:09:25.000,135,9598848,-795,0,1652612964,6284.391453959994,-1132.6662627900005,24501.35418624001 2022-05-15,11:09:26.000,135,9598779,605,0,1652612965,6284.337563479996,-1132.6310171399964,24501.30527640001 2022-05-15,11:09:27.000,135,9598800,-795,0,1652612966,6284.256727759996,-1132.6310171399964,24501.158546879997 2022-05-15,11:09:28.000,135,9598727,765,0,1652612967,6284.229782519993,-1132.6169188799977,24501.214443840006 2022-05-15,11:09:29.000,135,9598780,-274,0,1652612968,6284.297145619996,-1132.581673230001,24501.291302160003 2022-05-15,11:09:30.000,135,9598850,-315,0,1652612969,6284.162419419998,-1132.581673230001,24501.242392320004 2022-05-15,11:09:31.000,135,9598738,445,0,1652612970,6284.263464069998,-1132.5746241000015,24501.277327919997 2022-05-15,11:09:32.000,135,9598815,-795,0,1652612971,6284.337563479996,-1132.5887223600002,24501.326237759997 2022-05-15,11:09:33.000,135,9598836,-74,0,1652612972,6284.249991449993,-1132.6098697499983,24501.242392320004 2022-05-15,11:09:34.000,135,9598755,-795,0,1652612973,6284.283672999998,-1132.6169188799977,24501.24937944 2022-05-15,11:09:35.000,135,9598860,645,0,1652612974,6284.270200379993,-1132.6521645300018,24501.277327919997 2022-05-15,11:09:36.000,135,9598802,805,0,1652612975,6284.283672999998,-1132.6310171399964,24501.2703408 2022-05-15,11:09:37.000,135,9598769,-795,0,1652612976,6284.223046209998,-1132.6662627900005,24501.123611280003 2022-05-15,11:09:38.000,135,9598778,-795,0,1652612977,6284.270200379993,-1132.6662627900005,24501.23540520001 2022-05-15,11:09:39.000,135,9598764,605,0,1652612978,6284.310618239993,-1132.6874101799986,24501.312263520005 2022-05-15,11:09:40.000,135,9598872,-795,0,1652612979,6284.357772409996,-1132.7085575699966,24501.31925064 2022-05-15,11:09:41.000,135,9598842,525,0,1652612980,6284.317354549996,-1132.7015084399973,24501.29828928 2022-05-15,11:09:42.000,135,9598784,-795,0,1652612981,6284.229782519993,-1132.729704960002,24501.17950824 2022-05-15,11:09:43.000,135,9598808,565,0,1652612982,6284.263464069998,-1132.729704960002,24501.172521120003 2022-05-15,11:09:44.000,135,9598784,-795,0,1652612983,6284.330827169993,-1132.7649506099988,24501.24937944 2022-05-15,11:09:45.000,135,9598820,-795,0,1652612984,6284.364508719998,-1132.7367540900013,24501.263353680006 2022-05-15,11:09:46.000,135,9598747,-795,0,1652612985,6284.330827169993,-1132.7367540900013,24501.23540520001 2022-05-15,11:09:47.000,135,9598735,565,0,1652612986,6284.371245029994,-1132.7579014799994,24501.23540520001 2022-05-15,11:09:48.000,135,9598784,-795,0,1652612987,6284.472289679994,-1132.7579014799994,24501.29828928 2022-05-15,11:09:49.000,135,9598806,-795,0,1652612988,6284.492498609994,-1132.75085235,24501.24937944 2022-05-15,11:09:50.000,135,9598741,924,0,1652612989,6284.472289679994,-1132.7719997399981,24501.242392320004 2022-05-15,11:09:51.000,135,9598824,-795,0,1652612990,6284.4992349199965,-1132.7579014799994,24501.214443840006 2022-05-15,11:09:52.000,135,9598726,-795,0,1652612991,6284.344299789998,-1132.7931471299962,24501.01181736 2022-05-15,11:09:53.000,135,9598758,-795,0,1652612992,6284.465553369999,-1132.7649506099988,24501.15155976 2022-05-15,11:09:54.000,135,9598817,-395,0,1652612993,6284.580070639997,-1132.729704960002,24501.31925064 2022-05-15,11:09:55.000,135,9598729,-235,0,1652612994,6284.573334329994,-1132.715606699996,24501.29828928 2022-05-15,11:09:56.000,135,9598839,645,0,1652612995,6284.546389089999,-1132.7226558299953,24501.340212000003 2022-05-15,11:09:57.000,135,9598855,-795,0,1652612996,6284.438608129996,-1132.7085575699966,24501.165534000007 2022-05-15,11:09:58.000,135,9598831,-795,0,1652612997,6284.458817059996,-1132.6592136600011,24501.291302160003 2022-05-15,11:09:59.000,135,9598754,-795,0,1652612998,6284.472289679994,-1132.623968009997,24501.284315040008 2022-05-15,11:10:00.000,135,9598828,-795,0,1652612999,6284.479025989996,-1132.5887223600002,24501.30527640001 2022-05-15,11:10:01.000,135,9598767,245,0,1652613000,6284.512707539994,-1132.5957714899996,24501.31925064 2022-05-15,11:10:02.000,135,9598828,-795,0,1652613001,6284.458817059996,-1132.5393784499975,24501.256366559996 2022-05-15,11:10:03.000,135,9598816,-795,0,1652613002,6284.485762299999,-1132.5393784499975,24501.2703408 2022-05-15,11:10:04.000,135,9598764,-795,0,1652613003,6284.553125399994,-1132.5252801899987,24501.36816048 2022-05-15,11:10:05.000,135,9598847,165,0,1652613004,6284.505971229999,-1132.490034540002,24501.36816048 2022-05-15,11:10:06.000,135,9598794,725,0,1652613005,6284.532916469994,-1132.4970836700013,24501.277327919997 2022-05-15,11:10:07.000,135,9598785,-795,0,1652613006,6284.532916469994,-1132.4970836700013,24501.30527640001 2022-05-15,11:10:08.000,135,9598829,-795,0,1652613007,6284.512707539994,-1132.5182310599994,24501.193482480005 2022-05-15,11:10:09.000,135,9598716,565,0,1652613008,6284.580070639997,-1132.51118193,24501.242392320004 2022-05-15,11:10:10.000,135,9598705,765,0,1652613009,6284.654170049995,-1132.5393784499975,24501.35418624001 2022-05-15,11:10:11.000,135,9598799,-195,0,1652613010,6284.721533149997,-1132.5675749700022,24501.361173360005 2022-05-15,11:10:12.000,135,9598767,-795,0,1652613011,6284.728269459993,-1132.581673230001,24501.333224880007 2022-05-15,11:10:13.000,135,9598803,-795,0,1652613012,6284.640697429997,-1132.623968009997,24501.2004696 2022-05-15,11:10:14.000,135,9598781,765,0,1652613013,6284.7417420799975,-1132.6380662699958,24501.284315040008 2022-05-15,11:10:15.000,135,9598737,-795,0,1652613014,6284.7417420799975,-1132.6521645300018,24501.284315040008 2022-05-15,11:10:16.000,135,9598787,165,0,1652613015,6284.755214699995,-1132.6662627900005,24501.291302160003 2022-05-15,11:10:17.000,135,9598816,-74,0,1652613016,6284.714796839995,-1132.6592136600011,24501.242392320004 2022-05-15,11:10:18.000,135,9598789,-795,0,1652613017,6284.755214699995,-1132.6662627900005,24501.29828928 2022-05-15,11:10:19.000,135,9598790,-235,0,1652613018,6284.910149829993,-1132.6521645300018,24501.34719912 2022-05-15,11:10:20.000,135,9598764,-795,0,1652613019,6284.862995659998,-1132.6592136600011,24501.361173360005 2022-05-15,11:10:21.000,135,9598789,-795,0,1652613020,6284.836050419995,-1132.6662627900005,24501.389121840002 2022-05-15,11:10:22.000,135,9598760,205,0,1652613021,6284.782159939998,-1132.6451153999951,24501.17950824 2022-05-15,11:10:23.000,135,9598783,-795,0,1652613022,6284.795632559995,-1132.6310171399964,24501.221430960002 2022-05-15,11:10:24.000,135,9598753,-795,0,1652613023,6284.889940899993,-1132.6380662699958,24501.333224880007 2022-05-15,11:10:25.000,135,9598788,245,0,1652613024,6284.937095069996,-1132.6310171399964,24501.410083200004 2022-05-15,11:10:26.000,135,9598765,845,0,1652613025,6284.842786729998,-1132.6098697499983,24501.277327919997 2022-05-15,11:10:27.000,135,9598773,805,0,1652613026,6284.883204589998,-1132.6310171399964,24501.277327919997 2022-05-15,11:10:28.000,135,9598787,525,0,1652613027,6284.977512929996,-1132.6451153999951,24501.410083200004 2022-05-15,11:10:29.000,135,9598810,-795,0,1652613028,6284.937095069996,-1132.6169188799977,24501.36816048 2022-05-15,11:10:30.000,135,9598759,325,0,1652613029,6284.9505676899935,-1132.6310171399964,24501.284315040008 2022-05-15,11:10:31.000,135,9598804,-795,0,1652613030,6284.829314109993,-1132.6310171399964,24501.214443840006 2022-05-15,11:10:32.000,135,9598773,165,0,1652613031,6284.775423629995,-1132.5746241000015,24501.15155976 2022-05-15,11:10:33.000,135,9598741,845,0,1652613032,6284.836050419995,-1132.5887223600002,24501.221430960002 2022-05-15,11:10:34.000,135,9598813,-755,0,1652613033,6284.916886139996,-1132.5041328000007,24501.410083200004 2022-05-15,11:10:35.000,135,9598860,725,0,1652613034,6284.896677209996,-1132.490034540002,24501.41707032 2022-05-15,11:10:36.000,135,9598734,885,0,1652613035,6284.8562593499955,-1132.4406906299992,24501.445018799997 2022-05-15,11:10:37.000,135,9598857,-795,0,1652613036,6284.7417420799975,-1132.3913467199964,24501.291302160003 2022-05-15,11:10:38.000,135,9598826,565,0,1652613037,6284.7417420799975,-1132.3561010699996,24501.375147599996 2022-05-15,11:10:39.000,135,9598826,965,0,1652613038,6284.728269459993,-1132.3279045500021,24501.375147599996 2022-05-15,11:10:40.000,135,9598802,-795,0,1652613039,6284.7080605299925,-1132.2785606399993,24501.424057439996 2022-05-15,11:10:41.000,135,9598683,-795,0,1652613040,6284.735005769995,-1132.2221675999972,24501.396108959998 2022-05-15,11:10:42.000,135,9598824,-795,0,1652613041,6284.687851599992,-1132.2010202099991,24501.326237759997 2022-05-15,11:10:43.000,135,9598770,-715,0,1652613042,6284.714796839995,-1132.2010202099991,24501.2703408 2022-05-15,11:10:44.000,135,9598806,-795,0,1652613043,6284.761951009998,-1132.1375780399976,24501.47296728001 2022-05-15,11:10:45.000,135,9598799,-795,0,1652613044,6284.795632559995,-1132.1164306499995,24501.410083200004 2022-05-15,11:10:46.000,135,9598754,-795,0,1652613045,6284.802368869998,-1132.0952832600015,24501.40309608001 2022-05-15,11:10:47.000,135,9598724,1165,0,1652613046,6284.755214699995,-1132.1023323900008,24501.30527640001 2022-05-15,11:10:48.000,135,9598793,-515,0,1652613047,6284.822577799998,-1132.1305289099982,24501.291302160003 2022-05-15,11:10:49.000,135,9598758,-795,0,1652613048,6284.883204589998,-1132.1164306499995,24501.410083200004 2022-05-15,11:10:50.000,135,9598762,-795,0,1652613049,6284.977512929996,-1132.1023323900008,24501.41707032 2022-05-15,11:10:51.000,135,9598737,205,0,1652613050,6285.065084959999,-1132.1375780399976,24501.40309608001 2022-05-15,11:10:52.000,135,9598815,-434,0,1652613051,6285.071821269994,-1132.144627169997,24501.445018799997 2022-05-15,11:10:53.000,135,9598758,-795,0,1652613052,6285.139184369997,-1132.1869219500004,24501.396108959998 2022-05-15,11:10:54.000,135,9598794,-475,0,1652613053,6285.186338539999,-1132.2221675999972,24501.36816048 2022-05-15,11:10:55.000,135,9598766,-795,0,1652613054,6285.220020089997,-1132.2574132500013,24501.34719912 2022-05-15,11:10:56.000,135,9598759,685,0,1652613055,6285.226756399992,-1132.2856097699987,24501.228418079998 2022-05-15,11:10:57.000,135,9598793,605,0,1652613056,6285.186338539999,-1132.3490519400002,24501.2004696 2022-05-15,11:10:58.000,135,9598793,-795,0,1652613057,6285.3614825999975,-1132.3701993299983,24501.333224880007 2022-05-15,11:10:59.000,135,9598730,965,0,1652613058,6285.462527249998,-1132.405444979995,24501.452005920008 2022-05-15,11:11:00.000,135,9598776,-795,0,1652613059,6285.469263559993,-1132.419543240001,24501.340212000003 2022-05-15,11:11:01.000,135,9598896,-795,0,1652613060,6285.442318319998,-1132.4829854099953,24501.340212000003 2022-05-15,11:11:02.000,135,9598726,-795,0,1652613061,6285.4557909399955,-1132.490034540002,24501.284315040008 2022-05-15,11:11:03.000,135,9598756,645,0,1652613062,6285.516417729996,-1132.532329319998,24501.30527640001 2022-05-15,11:11:04.000,135,9598771,525,0,1652613063,6285.5703082099935,-1132.5041328000007,24501.445018799997 2022-05-15,11:11:05.000,135,9598801,-555,0,1652613064,6285.617462379996,-1132.532329319998,24501.452005920008 2022-05-15,11:11:06.000,135,9598796,-795,0,1652613065,6285.577044519996,-1132.5252801899987,24501.424057439996 2022-05-15,11:11:07.000,135,9598725,485,0,1652613066,6285.664616549999,-1132.51118193,24501.507902880003 2022-05-15,11:11:08.000,135,9598766,-795,0,1652613067,6285.678089169996,-1132.5041328000007,24501.48694152 2022-05-15,11:11:09.000,135,9598773,1285,0,1652613068,6285.617462379996,-1132.5182310599994,24501.458993040003 2022-05-15,11:11:10.000,135,9598769,725,0,1652613069,6285.644407619999,-1132.5041328000007,24501.493928639997 2022-05-15,11:11:11.000,135,9598796,-795,0,1652613070,6285.644407619999,-1132.4829854099953,24501.445018799997 2022-05-15,11:11:12.000,135,9598776,-795,0,1652613071,6285.617462379996,-1132.4618380199972,24501.40309608001 2022-05-15,11:11:13.000,135,9598808,-795,0,1652613072,6285.583780829998,-1132.4406906299992,24501.43803168 2022-05-15,11:11:14.000,135,9598811,525,0,1652613073,6285.705034409999,-1132.3983958499957,24501.60572256 2022-05-15,11:11:15.000,135,9598764,1285,0,1652613074,6285.6982980999965,-1132.3420028100008,24501.563799839998 2022-05-15,11:11:16.000,135,9598775,-795,0,1652613075,6285.684825479999,-1132.3208554199955,24501.626683920003 2022-05-15,11:11:17.000,135,9598776,-795,0,1652613076,6285.597253449996,-1132.2856097699987,24501.53585136 2022-05-15,11:11:18.000,135,9598819,1245,0,1652613077,6285.6039897599985,-1132.2151184699978,24501.53585136 2022-05-15,11:11:19.000,135,9598825,-795,0,1652613078,6285.617462379996,-1132.1375780399976,24501.556812720002 2022-05-15,11:11:20.000,135,9598688,-795,0,1652613079,6285.624198689999,-1132.0670867399967,24501.591748319996 2022-05-15,11:11:21.000,135,9598796,-795,0,1652613080,6285.597253449996,-1131.9824971799972,24501.6546324 2022-05-15,11:11:22.000,135,9598758,-755,0,1652613081,6285.6039897599985,-1131.9190550099956,24501.577774080004 2022-05-15,11:11:23.000,135,9598827,-795,0,1652613082,6285.550099279993,-1131.8626619700008,24501.563799839998 2022-05-15,11:11:24.000,135,9598774,-795,0,1652613083,6285.6982980999965,-1131.7780724100012,24501.63367104 2022-05-15,11:11:25.000,135,9598798,365,0,1652613084,6285.6039897599985,-1131.721679369999,24501.47296728001 2022-05-15,11:11:26.000,135,9598840,-795,0,1652613085,6285.644407619999,-1131.665286329997,24501.52187712001 2022-05-15,11:11:27.000,135,9598774,-635,0,1652613086,6285.657880239996,-1131.6370898099995,24501.5847612 2022-05-15,11:11:28.000,135,9598790,645,0,1652613087,6285.758924889997,-1131.594795029996,24501.64065816001 2022-05-15,11:11:29.000,135,9598750,-795,0,1652613088,6285.738715959997,-1131.573647639998,24501.577774080004 2022-05-15,11:11:30.000,135,9598742,-795,0,1652613089,6285.900387399997,-1131.5454511200005,24501.6546324 2022-05-15,11:11:31.000,135,9598781,645,0,1652613090,6285.900387399997,-1131.5806967699973,24501.717516480006 2022-05-15,11:11:32.000,135,9598809,445,0,1652613091,6285.826287989992,-1131.608893290002,24501.64065816001 2022-05-15,11:11:33.000,135,9598778,404,0,1652613092,6285.772397509994,-1131.608893290002,24501.52187712001 2022-05-15,11:11:34.000,135,9598813,-795,0,1652613093,6285.967750499993,-1131.6229915500007,24501.60572256 2022-05-15,11:11:35.000,135,9598779,-795,0,1652613094,6285.987959429993,-1131.6511880699982,24501.6546324 2022-05-15,11:11:36.000,135,9598735,-795,0,1652613095,6286.041849909998,-1131.6582371999975,24501.64065816001 2022-05-15,11:11:37.000,135,9598754,-795,0,1652613096,6286.014904669995,-1131.721679369999,24501.591748319996 2022-05-15,11:11:38.000,135,9598754,-795,0,1652613097,6286.035113599995,-1131.7639741499952,24501.6546324 2022-05-15,11:11:39.000,135,9598785,-795,0,1652613098,6286.136158249996,-1131.834465449996,24501.73847784001 2022-05-15,11:11:40.000,135,9598771,285,0,1652613099,6286.190048729994,-1131.8767602299995,24501.73847784001 2022-05-15,11:11:41.000,135,9598753,-755,0,1652613100,6286.156367179996,-1131.9472515300004,24501.70354224 2022-05-15,11:11:42.000,135,9598814,765,0,1652613101,6286.102476699998,-1132.0106937000019,24501.598735440006 2022-05-15,11:11:43.000,135,9598858,-795,0,1652613102,6286.109213009993,-1132.0600376099974,24501.619696800008 2022-05-15,11:11:44.000,135,9598745,645,0,1652613103,6286.129421939993,-1132.088234130002,24501.696555120005 2022-05-15,11:11:45.000,135,9598816,645,0,1652613104,6286.156367179996,-1132.1093815200002,24501.794374800003 2022-05-15,11:11:46.000,135,9598769,45,0,1652613105,6286.109213009993,-1132.1516762999963,24501.675593760003 2022-05-15,11:11:47.000,135,9598729,-795,0,1652613106,6286.109213009993,-1132.1657745600023,24501.745464960004 2022-05-15,11:11:48.000,135,9598767,-795,0,1652613107,6286.210257659994,-1132.1939710799998,24501.787387680008 2022-05-15,11:11:49.000,135,9598821,1325,0,1652613108,6286.196785039996,-1132.2221675999972,24501.759439199996 2022-05-15,11:11:50.000,135,9598834,-795,0,1652613109,6286.075531459996,-1132.2644623800006,24501.64065816001 2022-05-15,11:11:51.000,135,9598843,1085,0,1652613110,6286.196785039996,-1132.2856097699987,24501.717516480006 2022-05-15,11:11:52.000,135,9598818,-795,0,1652613111,6286.109213009993,-1132.3279045500021,24501.668606640007 2022-05-15,11:11:53.000,135,9598779,-114,0,1652613112,6286.156367179996,-1132.3772484599976,24501.70354224 2022-05-15,11:11:54.000,135,9598703,-795,0,1652613113,6286.270884449994,-1132.4265923700004,24501.82232328 2022-05-15,11:11:55.000,135,9598743,-475,0,1652613114,6286.270884449994,-1132.4829854099953,24501.829310399997 2022-05-15,11:11:56.000,135,9598773,-795,0,1652613115,6286.304565999999,-1132.5252801899987,24501.794374800003 2022-05-15,11:11:57.000,135,9598823,-795,0,1652613116,6286.243939209999,-1132.5675749700022,24501.717516480006 2022-05-15,11:11:58.000,135,9598812,885,0,1652613117,6286.257411829996,-1132.6380662699958,24501.759439199996 2022-05-15,11:11:59.000,135,9598746,605,0,1652613118,6286.304565999999,-1132.6662627900005,24501.80136192 2022-05-15,11:12:00.000,135,9598821,-795,0,1652613119,6286.3180386199965,-1132.7085575699966,24501.780400559997 2022-05-15,11:12:01.000,135,9598767,325,0,1652613120,6286.344983859999,-1132.7226558299953,24501.815336160005 2022-05-15,11:12:02.000,135,9598791,-515,0,1652613121,6286.304565999999,-1132.7226558299953,24501.75245208 2022-05-15,11:12:03.000,135,9598773,-795,0,1652613122,6286.3180386199965,-1132.7579014799994,24501.73847784001 2022-05-15,11:12:04.000,135,9598807,-155,0,1652613123,6286.304565999999,-1132.7085575699966,24501.724503600002 2022-05-15,11:12:05.000,135,9598810,245,0,1652613124,6286.324774929999,-1132.6803610499992,24501.85725888001 2022-05-15,11:12:06.000,135,9598759,-795,0,1652613125,6286.291093379994,-1132.6662627900005,24501.77341344 2022-05-15,11:12:07.000,135,9598762,605,0,1652613126,6286.297829689996,-1132.6169188799977,24501.766426320006 2022-05-15,11:12:08.000,135,9598815,-795,0,1652613127,6286.223730279999,-1132.5887223600002,24501.696555120005 2022-05-15,11:12:09.000,135,9598794,-795,0,1652613128,6286.243939209999,-1132.5675749700022,24501.717516480006 2022-05-15,11:12:10.000,135,9598767,-795,0,1652613129,6286.351720169994,-1132.490034540002,24501.87123312 2022-05-15,11:12:11.000,135,9598786,-795,0,1652613130,6286.365192789999,-1132.4406906299992,24501.829310399997 2022-05-15,11:12:12.000,135,9598847,-795,0,1652613131,6286.344983859999,-1132.405444979995,24501.85725888001 2022-05-15,11:12:13.000,135,9598833,-795,0,1652613132,6286.230466589994,-1132.3490519400002,24501.724503600002 2022-05-15,11:12:14.000,135,9598815,-795,0,1652613133,6286.3180386199965,-1132.3279045500021,24501.75245208 2022-05-15,11:12:15.000,135,9598766,-155,0,1652613134,6286.3180386199965,-1132.250364120002,24501.780400559997 2022-05-15,11:12:16.000,135,9598681,-515,0,1652613135,6286.331511239994,-1132.2644623800006,24501.794374800003 2022-05-15,11:12:17.000,135,9598801,-795,0,1652613136,6286.297829689996,-1132.236265859996,24501.724503600002 2022-05-15,11:12:18.000,135,9598795,404,0,1652613137,6286.338247549997,-1132.236265859996,24501.731490719998 2022-05-15,11:12:19.000,135,9598759,124,0,1652613138,6286.452764819995,-1132.2151184699978,24501.836297520007 2022-05-15,11:12:20.000,135,9598789,-795,0,1652613139,6286.486446369992,-1132.236265859996,24501.878220239996 2022-05-15,11:12:21.000,135,9598765,-795,0,1652613140,6286.520127919997,-1132.2221675999972,24501.843284640003 2022-05-15,11:12:22.000,135,9598743,-795,0,1652613141,6286.425819579992,-1132.2433149899953,24501.68956800001 2022-05-15,11:12:23.000,135,9598831,-795,0,1652613142,6286.486446369992,-1132.2433149899953,24501.731490719998 2022-05-15,11:12:24.000,135,9598797,-795,0,1652613143,6286.540336849997,-1132.2080693399985,24501.794374800003 2022-05-15,11:12:25.000,135,9598787,-795,0,1652613144,6286.580754709998,-1132.2433149899953,24501.885207360006 2022-05-15,11:12:26.000,135,9598800,-795,0,1652613145,6286.5268642299925,-1132.2292167299966,24501.80136192 2022-05-15,11:12:27.000,135,9598761,-795,0,1652613146,6286.533600539995,-1132.2221675999972,24501.829310399997 2022-05-15,11:12:28.000,135,9598794,285,0,1652613147,6286.5605457799975,-1132.2221675999972,24501.864246000005 2022-05-15,11:12:29.000,135,9598796,645,0,1652613148,6286.540336849997,-1132.2292167299966,24501.87123312 2022-05-15,11:12:30.000,135,9598708,-515,0,1652613149,6286.506655299992,-1132.2151184699978,24501.829310399997 2022-05-15,11:12:31.000,135,9598794,-795,0,1652613150,6286.479710059997,-1132.1869219500004,24501.892194480002 2022-05-15,11:12:32.000,135,9598779,485,0,1652613151,6286.439292199997,-1132.1728236900017,24501.75245208 2022-05-15,11:12:33.000,135,9598771,485,0,1652613152,6286.446028509992,-1132.1728236900017,24501.787387680008 2022-05-15,11:12:34.000,135,9598849,285,0,1652613153,6286.439292199997,-1132.1587254299957,24501.780400559997 2022-05-15,11:12:35.000,135,9598773,-795,0,1652613154,6286.553809469995,-1132.1587254299957,24501.913155840004 2022-05-15,11:12:36.000,135,9598735,445,0,1652613155,6286.600963639998,-1132.1587254299957,24501.913155840004 2022-05-15,11:12:37.000,135,9598812,445,0,1652613156,6286.540336849997,-1132.2010202099991,24501.80834904001 2022-05-15,11:12:38.000,135,9598783,-795,0,1652613157,6286.587491019993,-1132.1869219500004,24501.864246000005 2022-05-15,11:12:39.000,135,9598799,-795,0,1652613158,6286.580754709998,-1132.2010202099991,24501.878220239996 2022-05-15,11:12:40.000,135,9598736,-795,0,1652613159,6286.607699949993,-1132.1657745600023,24501.864246000005 2022-05-15,11:12:41.000,135,9598806,-795,0,1652613160,6286.641381499998,-1132.1587254299957,24501.934117200006 2022-05-15,11:12:42.000,135,9598778,605,0,1652613161,6286.614436259995,-1132.1375780399976,24501.864246000005 2022-05-15,11:12:43.000,135,9598739,-795,0,1652613162,6286.600963639998,-1132.144627169997,24501.85725888001 2022-05-15,11:12:44.000,135,9598788,-795,0,1652613163,6286.641381499998,-1132.1375780399976,24501.99001416 2022-05-15,11:12:45.000,135,9598810,-795,0,1652613164,6286.627908879993,-1132.1023323900008,24501.913155840004 2022-05-15,11:12:46.000,135,9598790,-795,0,1652613165,6286.5605457799975,-1132.0811849999955,24501.913155840004 2022-05-15,11:12:47.000,135,9598774,445,0,1652613166,6286.466237439992,-1132.052988479998,24501.829310399997 2022-05-15,11:12:48.000,135,9598820,-795,0,1652613167,6286.378665409997,-1132.0459393499987,24501.829310399997 2022-05-15,11:12:49.000,135,9598766,-795,0,1652613168,6286.452764819995,-1132.0036445699952,24501.843284640003 2022-05-15,11:12:50.000,135,9598784,1125,0,1652613169,6286.547073159993,-1131.961349789999,24502.031936880005 2022-05-15,11:12:51.000,135,9598800,-795,0,1652613170,6286.520127919997,-1131.9683989199984,24502.003988400007 2022-05-15,11:12:52.000,135,9598784,-795,0,1652613171,6286.513391609995,-1131.9261041400023,24502.038924 2022-05-15,11:12:53.000,135,9598818,-795,0,1652613172,6286.452764819995,-1131.9261041400023,24501.899181599998 2022-05-15,11:12:54.000,135,9598839,-795,0,1652613173,6286.466237439992,-1131.9261041400023,24501.955078560008 2022-05-15,11:12:55.000,135,9598781,-795,0,1652613174,6286.493182679995,-1131.9190550099956,24501.934117200006 2022-05-15,11:12:56.000,135,9598808,-795,0,1652613175,6286.486446369992,-1131.961349789999,24501.983027040005 2022-05-15,11:12:57.000,135,9598798,-795,0,1652613176,6286.472973749995,-1131.9472515300004,24501.92014296 2022-05-15,11:12:58.000,135,9598809,-315,0,1652613177,6286.5268642299925,-1132.0106937000019,24501.92014296 2022-05-15,11:12:59.000,135,9598850,-795,0,1652613178,6286.600963639998,-1132.0388902199993,24502.010975520003 2022-05-15,11:13:00.000,135,9598797,-795,0,1652613179,6286.614436259995,-1132.03184109,24502.031936880005 2022-05-15,11:13:01.000,135,9598801,-795,0,1652613180,6286.634645189995,-1132.0811849999955,24501.99001416 2022-05-15,11:13:02.000,135,9598815,1125,0,1652613181,6286.520127919997,-1132.1305289099982,24501.836297520007 2022-05-15,11:13:03.000,135,9598804,-195,0,1652613182,6286.594227329995,-1132.179872820001,24501.87123312 2022-05-15,11:13:04.000,135,9598783,-795,0,1652613183,6286.607699949993,-1132.2080693399985,24501.836297520007 2022-05-15,11:13:05.000,135,9598749,-795,0,1652613184,6286.6750630499955,-1132.2433149899953,24501.99001416 2022-05-15,11:13:06.000,135,9598811,805,0,1652613185,6286.708744599993,-1132.2644623800006,24502.02494976001 2022-05-15,11:13:07.000,135,9598754,-795,0,1652613186,6286.661590429998,-1132.2644623800006,24502.003988400007 2022-05-15,11:13:08.000,135,9598765,-795,0,1652613187,6286.654854119995,-1132.292658899998,24502.003988400007 2022-05-15,11:13:09.000,135,9598802,-795,0,1652613188,6286.540336849997,-1132.3279045500021,24501.892194480002 2022-05-15,11:13:10.000,135,9598729,-795,0,1652613189,6286.520127919997,-1132.3561010699996,24501.927130079996 2022-05-15,11:13:11.000,135,9598785,-795,0,1652613190,6286.506655299992,-1132.384297589997,24501.913155840004 2022-05-15,11:13:12.000,135,9598756,645,0,1652613191,6286.398874339997,-1132.3913467199964,24501.843284640003 2022-05-15,11:13:13.000,135,9598806,-795,0,1652613192,6286.385401719999,-1132.3983958499957,24501.85027176 2022-05-15,11:13:14.000,135,9598781,-155,0,1652613193,6286.472973749995,-1132.4477397599985,24501.9690528 2022-05-15,11:13:15.000,135,9598820,-795,0,1652613194,6286.459501129997,-1132.4406906299992,24502.031936880005 2022-05-15,11:13:16.000,135,9598763,-795,0,1652613195,6286.398874339997,-1132.4618380199972,24502.031936880005 2022-05-15,11:13:17.000,135,9598823,205,0,1652613196,6286.3180386199965,-1132.4688871499966,24501.85027176 2022-05-15,11:13:18.000,135,9598762,1445,0,1652613197,6286.338247549997,-1132.475936279996,24501.87123312 2022-05-15,11:13:19.000,135,9598718,-795,0,1652613198,6286.344983859999,-1132.4970836700013,24501.899181599998 2022-05-15,11:13:20.000,135,9598794,445,0,1652613199,6286.324774929999,-1132.4970836700013,24501.899181599998 2022-05-15,11:13:21.000,135,9598742,404,0,1652613200,6286.338247549997,-1132.4547888899979,24501.962065680003 2022-05-15,11:13:22.000,135,9598802,924,0,1652613201,6286.338247549997,-1132.4688871499966,24501.92014296 2022-05-15,11:13:23.000,135,9598861,-795,0,1652613202,6286.311302309994,-1132.405444979995,24501.885207360006 2022-05-15,11:13:24.000,135,9598767,-35,0,1652613203,6286.344983859999,-1132.3983958499957,24501.99001416 2022-05-15,11:13:25.000,135,9598804,-795,0,1652613204,6286.297829689996,-1132.3983958499957,24501.997001279997 2022-05-15,11:13:26.000,135,9598763,805,0,1652613205,6286.250675519994,-1132.3701993299983,24501.927130079996 2022-05-15,11:13:27.000,135,9598756,-795,0,1652613206,6286.149630869993,-1132.363150199999,24501.780400559997 2022-05-15,11:13:28.000,135,9598736,-795,0,1652613207,6286.156367179996,-1132.3701993299983,24501.80136192 2022-05-15,11:13:29.000,135,9598759,-795,0,1652613208,6286.257411829996,-1132.3279045500021,24501.899181599998 2022-05-15,11:13:30.000,135,9598750,-795,0,1652613209,6286.257411829996,-1132.3208554199955,24502.003988400007 2022-05-15,11:13:31.000,135,9598769,-315,0,1652613210,6286.284357069999,-1132.3279045500021,24501.997001279997 2022-05-15,11:13:32.000,135,9598804,765,0,1652613211,6286.277620759996,-1132.3349536800015,24502.003988400007 2022-05-15,11:13:33.000,135,9598798,765,0,1652613212,6286.223730279999,-1132.384297589997,24501.878220239996 2022-05-15,11:13:34.000,135,9598798,-795,0,1652613213,6286.230466589994,-1132.4124941100017,24501.92014296 2022-05-15,11:13:35.000,135,9598743,-795,0,1652613214,6286.176576109996,-1132.4477397599985,24501.80136192 2022-05-15,11:13:36.000,135,9598735,-795,0,1652613215,6286.264148139999,-1132.475936279996,24501.885207360006 2022-05-15,11:13:37.000,135,9598753,165,0,1652613216,6286.257411829996,-1132.4829854099953,24501.836297520007 2022-05-15,11:13:38.000,135,9598754,-795,0,1652613217,6286.250675519994,-1132.5605258399955,24501.82232328 2022-05-15,11:13:39.000,135,9598785,445,0,1652613218,6286.344983859999,-1132.5887223600002,24502.003988400007 2022-05-15,11:13:40.000,135,9598794,-795,0,1652613219,6286.331511239994,-1132.6098697499983,24501.948091439997 2022-05-15,11:13:41.000,135,9598745,-795,0,1652613220,6286.250675519994,-1132.6380662699958,24501.80834904001 2022-05-15,11:13:42.000,135,9598759,-795,0,1652613221,6286.270884449994,-1132.6662627900005,24501.82232328 2022-05-15,11:13:43.000,135,9598780,-795,0,1652613222,6286.2035213499985,-1132.6733119199998,24501.787387680008 2022-05-15,11:13:44.000,135,9598840,-795,0,1652613223,6286.1698397999935,-1132.6662627900005,24501.70354224 2022-05-15,11:13:45.000,135,9598750,-795,0,1652613224,6286.270884449994,-1132.6874101799986,24501.962065680003 2022-05-15,11:13:46.000,135,9598802,1005,0,1652613225,6286.270884449994,-1132.6662627900005,24502.003988400007 2022-05-15,11:13:47.000,135,9598740,-795,0,1652613226,6286.270884449994,-1132.6521645300018,24501.94110432 2022-05-15,11:13:48.000,135,9598775,-795,0,1652613227,6286.176576109996,-1132.6521645300018,24501.85027176 2022-05-15,11:13:49.000,135,9598799,325,0,1652613228,6286.210257659994,-1132.6592136600011,24501.85725888001 2022-05-15,11:13:50.000,135,9598847,-795,0,1652613229,6286.1698397999935,-1132.6451153999951,24501.87123312 2022-05-15,11:13:51.000,135,9598805,-795,0,1652613230,6286.156367179996,-1132.6380662699958,24501.85725888001 2022-05-15,11:13:52.000,135,9598783,-434,0,1652613231,6286.089004079993,-1132.6310171399964,24501.731490719998 2022-05-15,11:13:53.000,135,9598785,-315,0,1652613232,6286.035113599995,-1132.6592136600011,24501.787387680008 2022-05-15,11:13:54.000,135,9598749,1165,0,1652613233,6286.1698397999935,-1132.6310171399964,24501.927130079996 2022-05-15,11:13:55.000,135,9598747,1245,0,1652613234,6286.142894559998,-1132.623968009997,24501.92014296 2022-05-15,11:13:56.000,135,9598782,-795,0,1652613235,6286.156367179996,-1132.6451153999951,24501.94110432 2022-05-15,11:13:57.000,135,9598850,-515,0,1652613236,6286.163103489998,-1132.6310171399964,24501.885207360006 2022-05-15,11:13:58.000,135,9598765,-795,0,1652613237,6286.041849909998,-1132.6451153999951,24501.724503600002 2022-05-15,11:13:59.000,135,9598805,765,0,1652613238,6286.102476699998,-1132.6451153999951,24501.787387680008 2022-05-15,11:14:00.000,135,9598789,-795,0,1652613239,6286.1698397999935,-1132.6451153999951,24501.885207360006 2022-05-15,11:14:01.000,135,9598797,-354,0,1652613240,6286.1698397999935,-1132.6310171399964,24501.92014296 2022-05-15,11:14:02.000,135,9598789,-795,0,1652613241,6286.129421939993,-1132.6380662699958,24501.892194480002 2022-05-15,11:14:03.000,135,9598823,-795,0,1652613242,6286.082267769998,-1132.6592136600011,24501.829310399997 2022-05-15,11:14:04.000,135,9598821,165,0,1652613243,6286.122685629998,-1132.6733119199998,24501.927130079996 2022-05-15,11:14:05.000,135,9598828,-795,0,1652613244,6286.089004079993,-1132.6521645300018,24501.885207360006 2022-05-15,11:14:06.000,135,9598763,-795,0,1652613245,6286.089004079993,-1132.6521645300018,24501.829310399997 2022-05-15,11:14:07.000,135,9598846,805,0,1652613246,6285.947541569993,-1132.6803610499992,24501.766426320006 2022-05-15,11:14:08.000,135,9598757,-795,0,1652613247,6285.9610141899975,-1132.694459309998,24501.731490719998 2022-05-15,11:14:09.000,135,9598775,-195,0,1652613248,6286.035113599995,-1132.6803610499992,24501.829310399997 2022-05-15,11:14:10.000,135,9598791,-155,0,1652613249,6286.028377289993,-1132.694459309998,24501.899181599998 2022-05-15,11:14:11.000,135,9598740,605,0,1652613250,6286.035113599995,-1132.7015084399973,24501.864246000005 2022-05-15,11:14:12.000,135,9598784,605,0,1652613251,6286.021640979998,-1132.715606699996,24501.878220239996 2022-05-15,11:14:13.000,135,9598837,-795,0,1652613252,6285.947541569993,-1132.7085575699966,24501.77341344 2022-05-15,11:14:14.000,135,9598816,-715,0,1652613253,6286.008168359993,-1132.75085235,24501.77341344 2022-05-15,11:14:15.000,135,9598801,1085,0,1652613254,6285.987959429993,-1132.7367540900013,24501.787387680008 2022-05-15,11:14:16.000,135,9598812,-795,0,1652613255,6285.987959429993,-1132.729704960002,24501.75245208 2022-05-15,11:14:17.000,135,9598775,285,0,1652613256,6285.833024299995,-1132.7579014799994,24501.68956800001 2022-05-15,11:14:18.000,135,9598777,-795,0,1652613257,6285.839760609997,-1132.7438032200007,24501.80136192 2022-05-15,11:14:19.000,135,9598775,124,0,1652613258,6285.866705849992,-1132.7438032200007,24501.836297520007 2022-05-15,11:14:20.000,135,9598744,685,0,1652613259,6285.792606439994,-1132.7649506099988,24501.82232328 2022-05-15,11:14:21.000,135,9598821,-795,0,1652613260,6285.779133819997,-1132.7719997399981,24501.82232328 2022-05-15,11:14:22.000,135,9598771,-795,0,1652613261,6285.651143929994,-1132.8142945200016,24501.6546324 2022-05-15,11:14:23.000,135,9598837,-795,0,1652613262,6285.5703082099935,-1132.8495401699984,24501.64065816001 2022-05-15,11:14:24.000,135,9598825,-635,0,1652613263,6285.617462379996,-1132.8988840800012,24501.717516480006 2022-05-15,11:14:25.000,135,9598804,-795,0,1652613264,6285.583780829998,-1132.9482279899967,24501.68956800001 2022-05-15,11:14:26.000,135,9598795,-795,0,1652613265,6285.516417729996,-1132.9834736400007,24501.68258088 2022-05-15,11:14:27.000,135,9598743,605,0,1652613266,6285.475999869996,-1133.025768419997,24501.612709679997 2022-05-15,11:14:28.000,135,9598806,765,0,1652613267,6285.543362969998,-1133.061014070001,24501.724503600002 2022-05-15,11:14:29.000,135,9598818,-195,0,1652613268,6285.496208799996,-1133.1103579799965,24501.70354224 2022-05-15,11:14:30.000,135,9598775,-515,0,1652613269,6285.449054629993,-1133.1385545000012,24501.668606640007 2022-05-15,11:14:31.000,135,9598759,5,0,1652613270,6285.415373079995,-1133.1597018899993,24501.647645280005 2022-05-15,11:14:32.000,135,9598769,285,0,1652613271,6285.273910569995,-1133.1808492799973,24501.51489 2022-05-15,11:14:33.000,135,9598845,-795,0,1652613272,6285.260437949997,-1133.194947539996,24501.528864240005 2022-05-15,11:14:34.000,135,9598778,965,0,1652613273,6285.3412736699975,-1133.2231440600008,24501.70354224 2022-05-15,11:14:35.000,135,9598780,605,0,1652613274,6285.3075921199925,-1133.209045800002,24501.6546324 2022-05-15,11:14:36.000,135,9598806,-795,0,1652613275,6285.145920679999,-1133.2019966699954,24501.542838479996 2022-05-15,11:14:37.000,135,9598838,-795,0,1652613276,6285.159393299997,-1133.2019966699954,24501.493928639997 2022-05-15,11:14:38.000,135,9598800,445,0,1652613277,6285.172865919994,-1133.2019966699954,24501.5847612 2022-05-15,11:14:39.000,135,9598801,-795,0,1652613278,6285.159393299997,-1133.2301931900001,24501.577774080004 2022-05-15,11:14:40.000,135,9598757,-795,0,1652613279,6285.152656989994,-1133.2301931900001,24501.563799839998 2022-05-15,11:14:41.000,135,9598800,645,0,1652613280,6285.125711749999,-1133.2231440600008,24501.598735440006 2022-05-15,11:14:42.000,135,9598815,1285,0,1652613281,6285.092030199994,-1133.2442914499989,24501.563799839998 2022-05-15,11:14:43.000,135,9598764,5,0,1652613282,6285.017930789996,-1133.265438839997,24501.48694152 2022-05-15,11:14:44.000,135,9598776,-795,0,1652613283,6285.125711749999,-1133.2724879699963,24501.577774080004 2022-05-15,11:14:45.000,135,9598788,-795,0,1652613284,6285.071821269994,-1133.3147827499997,24501.598735440006 2022-05-15,11:14:46.000,135,9598750,725,0,1652613285,6285.031403409994,-1133.3147827499997,24501.48694152 2022-05-15,11:14:47.000,135,9598732,605,0,1652613286,6285.0044581699985,-1133.3429792699972,24501.43803168 2022-05-15,11:14:48.000,135,9598825,-795,0,1652613287,6284.964040309998,-1133.3429792699972,24501.389121840002 2022-05-15,11:14:49.000,135,9598783,-74,0,1652613288,6285.017930789996,-1133.3429792699972,24501.5847612 2022-05-15,11:14:50.000,135,9598792,-434,0,1652613289,6285.038139719996,-1133.321831879999,24501.60572256 2022-05-15,11:14:51.000,135,9598780,805,0,1652613290,6285.038139719996,-1133.300684490001,24501.542838479996 2022-05-15,11:14:52.000,135,9598771,-795,0,1652613291,6285.051612339994,-1133.2865862300023,24501.626683920003 2022-05-15,11:14:53.000,135,9598887,-795,0,1652613292,6284.977512929996,-1133.2724879699963,24501.493928639997 2022-05-15,11:14:54.000,135,9598908,685,0,1652613293,6285.0044581699985,-1133.2583897099976,24501.507902880003 2022-05-15,11:14:55.000,135,9598757,-795,0,1652613294,6284.957303999996,-1133.2372423199995,24501.52187712001 2022-05-15,11:14:56.000,135,9598782,-795,0,1652613295,6284.9505676899935,-1133.209045800002,24501.500915760007 2022-05-15,11:14:57.000,135,9598774,685,0,1652613296,6284.836050419995,-1133.2231440600008,24501.43803168 2022-05-15,11:14:58.000,135,9598776,-795,0,1652613297,6284.889940899993,-1133.2019966699954,24501.51489 2022-05-15,11:14:59.000,135,9598767,-795,0,1652613298,6284.943831379998,-1133.15265276,24501.57078696001 2022-05-15,11:15:00.000,135,9598783,-795,0,1652613299,6284.923622449998,-1133.1667510199986,24501.528864240005 2022-05-15,11:15:01.000,135,9598825,-795,0,1652613300,6284.876468279996,-1133.1808492799973,24501.51489 2022-05-15,11:15:02.000,135,9598817,-35,0,1652613301,6284.782159939998,-1133.15265276,24501.389121840002 2022-05-15,11:15:03.000,135,9598755,5,0,1652613302,6284.782159939998,-1133.1597018899993,24501.431044560006 2022-05-15,11:15:04.000,135,9598834,1045,0,1652613303,6284.809105179993,-1133.1456036300006,24501.46598016 2022-05-15,11:15:05.000,135,9598788,1085,0,1652613304,6284.829314109993,-1133.1244562399952,24501.507902880003 2022-05-15,11:15:06.000,135,9598816,165,0,1652613305,6284.795632559995,-1133.1385545000012,24501.458993040003 2022-05-15,11:15:07.000,135,9598722,-795,0,1652613306,6284.761951009998,-1133.1385545000012,24501.43803168 2022-05-15,11:15:08.000,135,9598809,725,0,1652613307,6284.788896249993,-1133.1315053700018,24501.493928639997 2022-05-15,11:15:09.000,135,9598819,285,0,1652613308,6284.761951009998,-1133.1174071099958,24501.493928639997 2022-05-15,11:15:10.000,135,9598780,-795,0,1652613309,6284.728269459993,-1133.0892105899984,24501.46598016 2022-05-15,11:15:11.000,135,9598751,5,0,1652613310,6284.735005769995,-1133.0469158100022,24501.424057439996 2022-05-15,11:15:12.000,135,9598838,445,0,1652613311,6284.674378979995,-1133.0116701599982,24501.31925064 2022-05-15,11:15:13.000,135,9598759,-795,0,1652613312,6284.613752189995,-1132.9482279899967,24501.333224880007 2022-05-15,11:15:14.000,135,9598786,-795,0,1652613313,6284.620488499997,-1132.8918349500018,24501.431044560006 2022-05-15,11:15:15.000,135,9598758,-795,0,1652613314,6284.681115289997,-1132.842491039999,24501.507902880003 2022-05-15,11:15:16.000,135,9598782,-795,0,1652613315,6284.647433739992,-1132.7790488699975,24501.500915760007 2022-05-15,11:15:17.000,135,9598754,-795,0,1652613316,6284.654170049995,-1132.7438032200007,24501.46598016 2022-05-15,11:15:18.000,135,9598738,-795,0,1652613317,6284.479025989996,-1132.6733119199998,24501.326237759997 2022-05-15,11:15:19.000,135,9598806,-795,0,1652613318,6284.479025989996,-1132.623968009997,24501.35418624001 2022-05-15,11:15:20.000,135,9598750,-795,0,1652613319,6284.505971229999,-1132.5746241000015,24501.41707032 2022-05-15,11:15:21.000,135,9598783,565,0,1652613320,6284.553125399994,-1132.5182310599994,24501.445018799997 2022-05-15,11:15:22.000,135,9598824,-515,0,1652613321,6284.505971229999,-1132.4547888899979,24501.389121840002 2022-05-15,11:15:23.000,135,9598737,-795,0,1652613322,6284.539652779997,-1132.4336414999998,24501.382134720006 2022-05-15,11:15:24.000,135,9598801,-795,0,1652613323,6284.539652779997,-1132.384297589997,24501.493928639997 2022-05-15,11:15:25.000,135,9598840,-795,0,1652613324,6284.566598019999,-1132.363150199999,24501.431044560006 2022-05-15,11:15:26.000,135,9598721,-795,0,1652613325,6284.546389089999,-1132.3349536800015,24501.36816048 2022-05-15,11:15:27.000,135,9598784,445,0,1652613326,6284.485762299999,-1132.2856097699987,24501.284315040008 2022-05-15,11:15:28.000,135,9598748,685,0,1652613327,6284.4992349199965,-1132.250364120002,24501.291302160003 2022-05-15,11:15:29.000,135,9598737,-795,0,1652613328,6284.539652779997,-1132.2080693399985,24501.424057439996 2022-05-15,11:15:30.000,135,9598779,725,0,1652613329,6284.633961119995,-1132.1939710799998,24501.41707032 2022-05-15,11:15:31.000,135,9598785,1045,0,1652613330,6284.559861709997,-1132.1516762999963,24501.389121840002 2022-05-15,11:15:32.000,135,9598810,124,0,1652613331,6284.566598019999,-1132.2010202099991,24501.29828928 2022-05-15,11:15:33.000,135,9598827,165,0,1652613332,6284.600279569997,-1132.2221675999972,24501.36816048 2022-05-15,11:15:34.000,135,9598757,525,0,1652613333,6284.586806949999,-1132.250364120002,24501.31925064 2022-05-15,11:15:35.000,135,9598768,765,0,1652613334,6284.607015879992,-1132.27151151,24501.29828928 2022-05-15,11:15:36.000,135,9598788,-795,0,1652613335,6284.586806949999,-1132.3420028100008,24501.2004696 2022-05-15,11:15:37.000,135,9598772,-795,0,1652613336,6284.479025989996,-1132.3983958499957,24501.18649536001 2022-05-15,11:15:38.000,135,9598780,-795,0,1652613337,6284.714796839995,-1132.4477397599985,24501.361173360005 2022-05-15,11:15:39.000,135,9598745,1245,0,1652613338,6284.714796839995,-1132.51118193,24501.36816048 2022-05-15,11:15:40.000,135,9598850,-795,0,1652613339,6284.7417420799975,-1132.532329319998,24501.333224880007 2022-05-15,11:15:41.000,135,9598813,1085,0,1652613340,6284.728269459993,-1132.5675749700022,24501.312263520005 2022-05-15,11:15:42.000,135,9598741,1165,0,1652613341,6284.627224809992,-1132.6169188799977,24501.116624160008 2022-05-15,11:15:43.000,135,9598849,-354,0,1652613342,6284.633961119995,-1132.602820619999,24501.263353680006 2022-05-15,11:15:44.000,135,9598763,725,0,1652613343,6284.667642669992,-1132.623968009997,24501.31925064 2022-05-15,11:15:45.000,135,9598783,-795,0,1652613344,6284.681115289997,-1132.6380662699958,24501.340212000003 2022-05-15,11:15:46.000,135,9598771,-795,0,1652613345,6284.607015879992,-1132.6380662699958,24501.24937944 2022-05-15,11:15:47.000,135,9598823,-795,0,1652613346,6284.586806949999,-1132.6521645300018,24501.228418079998 2022-05-15,11:15:48.000,135,9598787,-395,0,1652613347,6284.613752189995,-1132.6592136600011,24501.333224880007 2022-05-15,11:15:49.000,135,9598832,725,0,1652613348,6284.580070639997,-1132.6662627900005,24501.284315040008 2022-05-15,11:15:50.000,135,9598800,-195,0,1652613349,6284.4992349199965,-1132.6521645300018,24501.277327919997 2022-05-15,11:15:51.000,135,9598752,-795,0,1652613350,6284.492498609994,-1132.6310171399964,24501.277327919997 2022-05-15,11:15:52.000,135,9598784,-795,0,1652613351,6284.425135509999,-1132.6521645300018,24501.144572640005 2022-05-15,11:15:53.000,135,9598827,-795,0,1652613352,6284.452080749994,-1132.602820619999,24501.23540520001 2022-05-15,11:15:54.000,135,9598768,-795,0,1652613353,6284.472289679994,-1132.5957714899996,24501.193482480005 2022-05-15,11:15:55.000,135,9598780,-795,0,1652613354,6284.532916469994,-1132.5746241000015,24501.312263520005 2022-05-15,11:15:56.000,135,9598790,-795,0,1652613355,6284.526180159999,-1132.532329319998,24501.312263520005 2022-05-15,11:15:57.000,135,9598788,-795,0,1652613356,6284.512707539994,-1132.532329319998,24501.29828928 2022-05-15,11:15:58.000,135,9598777,-795,0,1652613357,6284.398190269996,-1132.4829854099953,24501.18649536001 2022-05-15,11:15:59.000,135,9598821,-475,0,1652613358,6284.445344439999,-1132.4618380199972,24501.18649536001 2022-05-15,11:16:00.000,135,9598759,45,0,1652613359,6284.479025989996,-1132.4265923700004,24501.284315040008 2022-05-15,11:16:01.000,135,9598836,965,0,1652613360,6284.4992349199965,-1132.4124941100017,24501.24937944 2022-05-15,11:16:02.000,135,9598768,525,0,1652613361,6284.472289679994,-1132.3983958499957,24501.2703408 2022-05-15,11:16:03.000,135,9598728,765,0,1652613362,6284.479025989996,-1132.405444979995,24501.17950824 2022-05-15,11:16:04.000,135,9598720,525,0,1652613363,6284.559861709997,-1132.3772484599976,24501.30527640001 2022-05-15,11:16:05.000,135,9598894,-795,0,1652613364,6284.539652779997,-1132.3561010699996,24501.263353680006 2022-05-15,11:16:06.000,135,9598791,-795,0,1652613365,6284.519443849997,-1132.3349536800015,24501.207456719996 2022-05-15,11:16:07.000,135,9598811,-795,0,1652613366,6284.465553369999,-1132.3279045500021,24501.165534000007 2022-05-15,11:16:08.000,135,9598760,-795,0,1652613367,6284.472289679994,-1132.2997080299974,24501.123611280003 2022-05-15,11:16:09.000,135,9598811,685,0,1652613368,6284.5935432599945,-1132.2856097699987,24501.228418079998 2022-05-15,11:16:10.000,135,9598772,-235,0,1652613369,6284.681115289997,-1132.27151151,24501.24937944 2022-05-15,11:16:11.000,135,9598728,205,0,1652613370,6284.667642669992,-1132.2644623800006,24501.263353680006 2022-05-15,11:16:12.000,135,9598761,885,0,1652613371,6284.721533149997,-1132.2292167299966,24501.256366559996 2022-05-15,11:16:13.000,135,9598809,365,0,1652613372,6284.654170049995,-1132.1939710799998,24501.109637039997 2022-05-15,11:16:14.000,135,9598775,-795,0,1652613373,6284.667642669992,-1132.1587254299957,24501.242392320004 2022-05-15,11:16:15.000,135,9598741,-795,0,1652613374,6284.607015879992,-1132.1657745600023,24501.10264992 2022-05-15,11:16:16.000,135,9598758,-795,0,1652613375,6284.660906359997,-1132.123479779999,24501.17950824 2022-05-15,11:16:17.000,135,9598803,-795,0,1652613376,6284.613752189995,-1132.1093815200002,24501.13758552001 2022-05-15,11:16:18.000,135,9598736,-795,0,1652613377,6284.633961119995,-1132.123479779999,24501.165534000007 2022-05-15,11:16:19.000,135,9598770,-795,0,1652613378,6284.7080605299925,-1132.123479779999,24501.312263520005 2022-05-15,11:16:20.000,135,9598766,-795,0,1652613379,6284.687851599992,-1132.1093815200002,24501.312263520005 2022-05-15,11:16:21.000,135,9598799,-195,0,1652613380,6284.654170049995,-1132.123479779999,24501.24937944 2022-05-15,11:16:22.000,135,9598817,-274,0,1652613381,6284.580070639997,-1132.1164306499995,24501.10264992 2022-05-15,11:16:23.000,135,9598836,-795,0,1652613382,6284.559861709997,-1132.1305289099982,24501.172521120003 2022-05-15,11:16:24.000,135,9598806,-795,0,1652613383,6284.627224809992,-1132.1093815200002,24501.228418079998 2022-05-15,11:16:25.000,135,9598834,1165,0,1652613384,6284.633961119995,-1132.0952832600015,24501.263353680006 2022-05-15,11:16:26.000,135,9598737,124,0,1652613385,6284.627224809992,-1132.0811849999955,24501.221430960002 2022-05-15,11:16:27.000,135,9598770,-795,0,1652613386,6284.633961119995,-1132.0600376099974,24501.23540520001 2022-05-15,11:16:28.000,135,9598767,-795,0,1652613387,6284.681115289997,-1132.0459393499987,24501.277327919997 2022-05-15,11:16:29.000,135,9598836,1085,0,1652613388,6284.687851599992,-1132.03184109,24501.256366559996 2022-05-15,11:16:30.000,135,9598749,565,0,1652613389,6284.667642669992,-1131.9824971799972,24501.221430960002 2022-05-15,11:16:31.000,135,9598737,-795,0,1652613390,6284.640697429997,-1132.0247919600006,24501.228418079998 2022-05-15,11:16:32.000,135,9598790,-795,0,1652613391,6284.553125399994,-1131.9824971799972,24501.10264992 2022-05-15,11:16:33.000,135,9598740,-755,0,1652613392,6284.559861709997,-1132.03184109,24501.15155976 2022-05-15,11:16:34.000,135,9598762,-795,0,1652613393,6284.654170049995,-1132.0459393499987,24501.242392320004 2022-05-15,11:16:35.000,135,9598755,-795,0,1652613394,6284.640697429997,-1132.0952832600015,24501.256366559996 2022-05-15,11:16:36.000,135,9598740,685,0,1652613395,6284.627224809992,-1132.1164306499995,24501.263353680006 2022-05-15,11:16:37.000,135,9598747,-795,0,1652613396,6284.580070639997,-1132.1869219500004,24501.1305984 2022-05-15,11:16:38.000,135,9598806,124,0,1652613397,6284.485762299999,-1132.2010202099991,24501.039765839996 2022-05-15,11:16:39.000,135,9598762,-795,0,1652613398,6284.586806949999,-1132.2644623800006,24501.17950824 2022-05-15,11:16:40.000,135,9598750,725,0,1652613399,6284.600279569997,-1132.2997080299974,24501.214443840006 2022-05-15,11:16:41.000,135,9598789,605,0,1652613400,6284.627224809992,-1132.3279045500021,24501.242392320004 2022-05-15,11:16:42.000,135,9598789,124,0,1652613401,6284.607015879992,-1132.2785606399993,24501.172521120003 2022-05-15,11:16:43.000,135,9598750,-795,0,1652613402,6284.580070639997,-1132.3067571599968,24501.193482480005 2022-05-15,11:16:44.000,135,9598780,965,0,1652613403,6284.620488499997,-1132.2856097699987,24501.2703408 2022-05-15,11:16:45.000,135,9598808,-795,0,1652613404,6284.600279569997,-1132.2433149899953,24501.263353680006 2022-05-15,11:16:46.000,135,9598802,-795,0,1652613405,6284.539652779997,-1132.2292167299966,24501.2004696 2022-05-15,11:16:47.000,135,9598782,1245,0,1652613406,6284.452080749994,-1132.1939710799998,24501.144572640005 2022-05-15,11:16:48.000,135,9598776,-195,0,1652613407,6284.472289679994,-1132.1516762999963,24501.10264992 2022-05-15,11:16:49.000,135,9598738,685,0,1652613408,6284.539652779997,-1132.1023323900008,24501.277327919997 2022-05-15,11:16:50.000,135,9598782,565,0,1652613409,6284.607015879992,-1132.074135869996,24501.256366559996 2022-05-15,11:16:51.000,135,9598781,445,0,1652613410,6284.613752189995,-1132.0459393499987,24501.29828928 2022-05-15,11:16:52.000,135,9598801,-114,0,1652613411,6284.600279569997,-1132.0036445699952,24501.277327919997 2022-05-15,11:16:53.000,135,9598798,-795,0,1652613412,6284.539652779997,-1132.03184109,24501.13758552001 2022-05-15,11:16:54.000,135,9598776,205,0,1652613413,6284.546389089999,-1132.0036445699952,24501.207456719996 2022-05-15,11:16:55.000,135,9598796,-475,0,1652613414,6284.573334329994,-1131.9895463099965,24501.221430960002 2022-05-15,11:16:56.000,135,9598830,-795,0,1652613415,6284.566598019999,-1132.0036445699952,24501.207456719996 2022-05-15,11:16:57.000,135,9598741,-795,0,1652613416,6284.485762299999,-1132.03184109,24501.1305984 2022-05-15,11:16:58.000,135,9598797,445,0,1652613417,6284.505971229999,-1132.0106937000019,24501.165534000007 2022-05-15,11:16:59.000,135,9598732,-235,0,1652613418,6284.512707539994,-1132.03184109,24501.291302160003 2022-05-15,11:17:00.000,135,9598684,-795,0,1652613419,6284.479025989996,-1132.0388902199993,24501.340212000003 2022-05-15,11:17:01.000,135,9598746,-795,0,1652613420,6284.452080749994,-1132.052988479998,24501.277327919997 2022-05-15,11:17:02.000,135,9598774,-155,0,1652613421,6284.317354549996,-1132.0600376099974,24501.1305984 2022-05-15,11:17:03.000,135,9598792,-395,0,1652613422,6284.297145619996,-1132.0459393499987,24501.13758552001 2022-05-15,11:17:04.000,135,9598777,-74,0,1652613423,6284.324090859998,-1132.074135869996,24501.228418079998 2022-05-15,11:17:05.000,135,9598717,-354,0,1652613424,6284.324090859998,-1132.052988479998,24501.256366559996 2022-05-15,11:17:06.000,135,9598762,-795,0,1652613425,6284.263464069998,-1132.052988479998,24501.228418079998 2022-05-15,11:17:07.000,135,9598743,-515,0,1652613426,6284.229782519993,-1132.0459393499987,24501.193482480005 2022-05-15,11:17:08.000,135,9598817,-795,0,1652613427,6284.276936689996,-1132.0177428300012,24501.31925064 2022-05-15,11:17:09.000,135,9598769,285,0,1652613428,6284.223046209998,-1131.9895463099965,24501.291302160003 2022-05-15,11:17:10.000,135,9598789,-795,0,1652613429,6284.189364659993,-1131.9543006599997,24501.221430960002 2022-05-15,11:17:11.000,135,9598762,245,0,1652613430,6284.182628349998,-1131.961349789999,24501.2004696 2022-05-15,11:17:12.000,135,9598687,-795,0,1652613431,6284.122001559997,-1131.9261041400023,24501.13758552001 2022-05-15,11:17:13.000,135,9598818,805,0,1652613432,6284.169155729993,-1131.904956749997,24501.13758552001 2022-05-15,11:17:14.000,135,9598770,-795,0,1652613433,6284.270200379993,-1131.8767602299995,24501.256366559996 2022-05-15,11:17:15.000,135,9598781,-795,0,1652613434,6284.263464069998,-1131.904956749997,24501.291302160003 2022-05-15,11:17:16.000,135,9598794,-515,0,1652613435,6284.290409309993,-1131.9120058799963,24501.277327919997 2022-05-15,11:17:17.000,135,9598843,-795,0,1652613436,6284.175892039995,-1131.9331532700016,24501.074701440004 2022-05-15,11:17:18.000,135,9598826,565,0,1652613437,6284.290409309993,-1131.9331532700016,24501.158546879997 2022-05-15,11:17:19.000,135,9598783,1005,0,1652613438,6284.297145619996,-1131.9472515300004,24501.158546879997 2022-05-15,11:17:20.000,135,9598780,-795,0,1652613439,6284.330827169993,-1131.9543006599997,24501.165534000007 2022-05-15,11:17:21.000,135,9598767,-795,0,1652613440,6284.391453959994,-1131.9472515300004,24501.193482480005 2022-05-15,11:17:22.000,135,9598710,605,0,1652613441,6284.364508719998,-1131.9543006599997,24501.13758552001 2022-05-15,11:17:23.000,135,9598817,-795,0,1652613442,6284.391453959994,-1131.940202400001,24501.1305984 2022-05-15,11:17:24.000,135,9598772,-795,0,1652613443,6284.418399199996,-1131.940202400001,24501.2703408 2022-05-15,11:17:25.000,135,9598823,645,0,1652613444,6284.391453959994,-1131.9120058799963,24501.221430960002 2022-05-15,11:17:26.000,135,9598800,-795,0,1652613445,6284.371245029994,-1131.904956749997,24501.172521120003 2022-05-15,11:17:27.000,135,9598755,-795,0,1652613446,6284.256727759996,-1131.8838093599988,24501.08168856 2022-05-15,11:17:28.000,135,9598761,-354,0,1652613447,6284.276936689996,-1131.848563710002,24501.10264992 2022-05-15,11:17:29.000,135,9598768,285,0,1652613448,6284.371245029994,-1131.8062689299986,24501.207456719996 2022-05-15,11:17:30.000,135,9598775,-795,0,1652613449,6284.398190269996,-1131.79217067,24501.207456719996 2022-05-15,11:17:31.000,135,9598742,404,0,1652613450,6284.398190269996,-1131.7287284999984,24501.2004696 2022-05-15,11:17:32.000,135,9598766,205,0,1652613451,6284.371245029994,-1131.7146302399997,24501.242392320004 2022-05-15,11:17:33.000,135,9598771,-795,0,1652613452,6284.297145619996,-1131.700531980001,24501.074701440004 2022-05-15,11:17:34.000,135,9598865,924,0,1652613453,6284.317354549996,-1131.6723354599962,24501.2004696 2022-05-15,11:17:35.000,135,9598764,-475,0,1652613454,6284.330827169993,-1131.6511880699982,24501.18649536001 2022-05-15,11:17:36.000,135,9598769,5,0,1652613455,6284.3510360999935,-1131.63004068,24501.17950824 2022-05-15,11:17:37.000,135,9598793,205,0,1652613456,6284.310618239993,-1131.608893290002,24501.095662800006 2022-05-15,11:17:38.000,135,9598749,685,0,1652613457,6284.3510360999935,-1131.6018441599954,24501.13758552001 2022-05-15,11:17:39.000,135,9598784,-795,0,1652613458,6284.297145619996,-1131.5595493799992,24501.1305984 2022-05-15,11:17:40.000,135,9598818,-795,0,1652613459,6284.411662889994,-1131.5313528600018,24501.13758552001 2022-05-15,11:17:41.000,135,9598823,-795,0,1652613460,6284.458817059996,-1131.5313528600018,24501.23540520001 2022-05-15,11:17:42.000,135,9598773,485,0,1652613461,6284.310618239993,-1131.5454511200005,24501.046752960006 2022-05-15,11:17:43.000,135,9598766,924,0,1652613462,6284.364508719998,-1131.5172545999958,24501.046752960006 2022-05-15,11:17:44.000,135,9598745,-795,0,1652613463,6284.404926579999,-1131.5172545999958,24501.116624160008 2022-05-15,11:17:45.000,135,9598757,-795,0,1652613464,6284.377981339996,-1131.5243037299952,24501.039765839996 2022-05-15,11:17:46.000,135,9598775,-795,0,1652613465,6284.512707539994,-1131.503156339997,24501.284315040008 2022-05-15,11:17:47.000,135,9598804,-795,0,1652613466,6284.532916469994,-1131.5102054699964,24501.24937944 2022-05-15,11:17:48.000,135,9598792,-795,0,1652613467,6284.559861709997,-1131.5454511200005,24501.221430960002 2022-05-15,11:17:49.000,135,9598748,124,0,1652613468,6284.526180159999,-1131.5595493799992,24501.095662800006 2022-05-15,11:17:50.000,135,9598746,885,0,1652613469,6284.559861709997,-1131.5595493799992,24501.144572640005 2022-05-15,11:17:51.000,135,9598794,-795,0,1652613470,6284.546389089999,-1131.5877458999967,24501.144572640005 2022-05-15,11:17:52.000,135,9598755,-795,0,1652613471,6284.472289679994,-1131.608893290002,24501.046752960006 2022-05-15,11:17:53.000,135,9598784,-635,0,1652613472,6284.526180159999,-1131.6511880699982,24501.1305984 2022-05-15,11:17:54.000,135,9598740,485,0,1652613473,6284.566598019999,-1131.6229915500007,24501.23540520001 2022-05-15,11:17:55.000,135,9598780,1045,0,1652613474,6284.633961119995,-1131.63004068,24501.23540520001 2022-05-15,11:17:56.000,135,9598824,-195,0,1652613475,6284.647433739992,-1131.6441389399988,24501.23540520001 2022-05-15,11:17:57.000,135,9598767,-795,0,1652613476,6284.559861709997,-1131.6370898099995,24501.17950824 2022-05-15,11:17:58.000,135,9598776,-795,0,1652613477,6284.559861709997,-1131.6159424200014,24501.15155976 2022-05-15,11:17:59.000,135,9598818,-795,0,1652613478,6284.559861709997,-1131.6229915500007,24501.172521120003 2022-05-15,11:18:00.000,135,9598809,85,0,1652613479,6284.5935432599945,-1131.5877458999967,24501.158546879997 2022-05-15,11:18:01.000,135,9598753,-795,0,1652613480,6284.580070639997,-1131.5877458999967,24501.23540520001 2022-05-15,11:18:02.000,135,9598750,565,0,1652613481,6284.519443849997,-1131.5806967699973,24501.123611280003 2022-05-15,11:18:03.000,135,9598769,605,0,1652613482,6284.472289679994,-1131.608893290002,24501.116624160008 2022-05-15,11:18:04.000,135,9598707,-795,0,1652613483,6284.512707539994,-1131.608893290002,24501.284315040008 2022-05-15,11:18:05.000,135,9598874,-475,0,1652613484,6284.4992349199965,-1131.6159424200014,24501.214443840006 2022-05-15,11:18:06.000,135,9598791,-395,0,1652613485,6284.452080749994,-1131.6582371999975,24501.193482480005 2022-05-15,11:18:07.000,135,9598760,-795,0,1652613486,6284.3510360999935,-1131.7146302399997,24501.123611280003 2022-05-15,11:18:08.000,135,9598783,485,0,1652613487,6284.3510360999935,-1131.7569250199958,24501.116624160008 2022-05-15,11:18:09.000,135,9598791,885,0,1652613488,6284.377981339996,-1131.7498758899965,24501.221430960002 2022-05-15,11:18:10.000,135,9598753,-354,0,1652613489,6284.458817059996,-1131.8062689299986,24501.242392320004 2022-05-15,11:18:11.000,135,9598764,-354,0,1652613490,6284.438608129996,-1131.8203671899973,24501.207456719996 2022-05-15,11:18:12.000,135,9598791,-354,0,1652613491,6284.391453959994,-1131.848563710002,24501.17950824 2022-05-15,11:18:13.000,135,9598799,-795,0,1652613492,6284.324090859998,-1131.8838093599988,24501.06771432001 2022-05-15,11:18:14.000,135,9598734,-315,0,1652613493,6284.249991449993,-1131.940202400001,24501.03277872 2022-05-15,11:18:15.000,135,9598828,765,0,1652613494,6284.303881929998,-1131.9261041400023,24501.01181736 2022-05-15,11:18:16.000,135,9598790,-795,0,1652613495,6284.290409309993,-1131.940202400001,24501.109637039997 2022-05-15,11:18:17.000,135,9598772,805,0,1652613496,6284.276936689996,-1131.9261041400023,24501.095662800006 2022-05-15,11:18:18.000,135,9598734,-795,0,1652613497,6284.229782519993,-1131.9543006599997,24501.116624160008 2022-05-15,11:18:19.000,135,9598737,765,0,1652613498,6284.175892039995,-1131.961349789999,24501.060727199998 2022-05-15,11:18:20.000,135,9598732,-795,0,1652613499,6284.054638459995,-1131.9683989199984,24500.96989464001 2022-05-15,11:18:21.000,135,9598845,-795,0,1652613500,6284.169155729993,-1131.9895463099965,24501.1305984 2022-05-15,11:18:22.000,135,9598725,285,0,1652613501,6284.0883200099925,-1131.9824971799972,24501.088675679996 2022-05-15,11:18:23.000,135,9598750,-795,0,1652613502,6284.081583699997,-1132.0036445699952,24501.074701440004 2022-05-15,11:18:24.000,135,9598801,965,0,1652613503,6284.041165839997,-1131.9824971799972,24501.06771432001 2022-05-15,11:18:25.000,135,9598749,-795,0,1652613504,6283.913175949994,-1131.9683989199984,24500.837139360003 2022-05-15,11:18:26.000,135,9598785,845,0,1652613505,6284.122001559997,-1131.9824971799972,24501.116624160008 2022-05-15,11:18:27.000,135,9598775,765,0,1652613506,6284.061374769997,-1131.961349789999,24501.109637039997 2022-05-15,11:18:28.000,135,9598769,-795,0,1652613507,6284.061374769997,-1131.940202400001,24501.10264992 2022-05-15,11:18:29.000,135,9598849,-795,0,1652613508,6283.980539049997,-1131.9261041400023,24500.96290752 2022-05-15,11:18:30.000,135,9598752,-795,0,1652613509,6284.000747979997,-1131.9120058799963,24501.039765839996 2022-05-15,11:18:31.000,135,9598774,-35,0,1652613510,6283.980539049997,-1131.8626619700008,24501.025791600005 2022-05-15,11:18:32.000,135,9598838,-795,0,1652613511,6283.852549159994,-1131.813318059998,24500.886049200002 2022-05-15,11:18:33.000,135,9598807,-795,0,1652613512,6283.913175949994,-1131.7498758899965,24500.927971920006 2022-05-15,11:18:34.000,135,9598759,-795,0,1652613513,6283.940121189997,-1131.7075811100003,24500.997843120007 2022-05-15,11:18:35.000,135,9598742,-795,0,1652613514,6283.980539049997,-1131.6370898099995,24501.053740080002 2022-05-15,11:18:36.000,135,9598701,565,0,1652613515,6283.980539049997,-1131.573647639998,24501.01181736 2022-05-15,11:18:37.000,135,9598829,-795,0,1652613516,6283.886230709999,-1131.5102054699964,24500.90002344001 2022-05-15,11:18:38.000,135,9598834,-795,0,1652613517,6283.967066429999,-1131.4749598199996,24500.941946159997 2022-05-15,11:18:39.000,135,9598697,685,0,1652613518,6283.946857499999,-1131.4397141699956,24500.955920400003 2022-05-15,11:18:40.000,135,9598777,-795,0,1652613519,6283.845812849999,-1131.4044685199988,24500.858100720005 2022-05-15,11:18:41.000,135,9598755,1205,0,1652613520,6283.906439639999,-1131.3410263499973,24500.90002344001 2022-05-15,11:18:42.000,135,9598821,1325,0,1652613521,6283.980539049997,-1131.298731570001,24500.920984799995 2022-05-15,11:18:43.000,135,9598754,-515,0,1652613522,6283.940121189997,-1131.2705350499964,24500.830152240007 2022-05-15,11:18:44.000,135,9598763,-795,0,1652613523,6284.041165839997,-1131.263485919997,24500.96290752 2022-05-15,11:18:45.000,135,9598795,1325,0,1652613524,6284.054638459995,-1131.242338529999,24500.907010560004 2022-05-15,11:18:46.000,135,9598722,445,0,1652613525,6284.000747979997,-1131.242338529999,24500.85111360001 2022-05-15,11:18:47.000,135,9598795,765,0,1652613526,6283.973802739994,-1131.2564367899977,24500.76726816 2022-05-15,11:18:48.000,135,9598800,-795,0,1652613527,6283.953593809994,-1131.2705350499964,24500.774255279997 2022-05-15,11:18:49.000,135,9598733,-74,0,1652613528,6284.095056319995,-1131.2775841799958,24500.886049200002 2022-05-15,11:18:50.000,135,9598790,245,0,1652613529,6284.115265249995,-1131.2493876599983,24500.927971920006 2022-05-15,11:18:51.000,135,9598745,-795,0,1652613530,6284.135474179995,-1131.2775841799958,24500.91399768 2022-05-15,11:18:52.000,135,9598785,-235,0,1652613531,6284.128737869993,-1131.2846333099951,24500.91399768 2022-05-15,11:18:53.000,135,9598789,-195,0,1652613532,6284.0883200099925,-1131.298731570001,24500.80220376001 2022-05-15,11:18:54.000,135,9598807,-795,0,1652613533,6284.148946799993,-1131.333977219998,24500.816178 2022-05-15,11:18:55.000,135,9598711,-635,0,1652613534,6284.128737869993,-1131.3198789599992,24500.809190880005 2022-05-15,11:18:56.000,135,9598767,-795,0,1652613535,6284.122001559997,-1131.333977219998,24500.837139360003 2022-05-15,11:18:57.000,135,9598795,-795,0,1652613536,6284.095056319995,-1131.3410263499973,24500.774255279997 2022-05-15,11:18:58.000,135,9598718,-795,0,1652613537,6284.148946799993,-1131.3198789599992,24500.837139360003 2022-05-15,11:18:59.000,135,9598727,1045,0,1652613538,6284.243255139998,-1131.3057807000005,24500.886049200002 2022-05-15,11:19:00.000,135,9598742,-795,0,1652613539,6284.2365188299955,-1131.2775841799958,24500.941946159997 2022-05-15,11:19:01.000,135,9598792,-795,0,1652613540,6284.223046209998,-1131.2282402700002,24500.879062080006 2022-05-15,11:19:02.000,135,9598765,1445,0,1652613541,6284.148946799993,-1131.2141420100015,24500.669448480003 2022-05-15,11:19:03.000,135,9598841,-795,0,1652613542,6284.196100969995,-1131.1366015800013,24500.725345439998 2022-05-15,11:19:04.000,135,9598764,-795,0,1652613543,6284.276936689996,-1131.1084050599966,24500.80220376001 2022-05-15,11:19:05.000,135,9598766,-795,0,1652613544,6284.330827169993,-1131.059061150001,24500.879062080006 2022-05-15,11:19:06.000,135,9598723,-795,0,1652613545,6284.317354549996,-1131.0308646299964,24500.7463068 2022-05-15,11:19:07.000,135,9598802,-74,0,1652613546,6284.377981339996,-1130.9744715900015,24500.816178 2022-05-15,11:19:08.000,135,9598750,525,0,1652613547,6284.431871819994,-1130.9251276799987,24500.920984799995 2022-05-15,11:19:09.000,135,9598806,1365,0,1652613548,6284.479025989996,-1130.91102942,24500.879062080006 2022-05-15,11:19:10.000,135,9598748,-795,0,1652613549,6284.512707539994,-1130.889882030002,24500.830152240007 2022-05-15,11:19:11.000,135,9598700,-795,0,1652613550,6284.539652779997,-1130.8475872499985,24500.79521664 2022-05-15,11:19:12.000,135,9598798,-795,0,1652613551,6284.485762299999,-1130.819390730001,24500.6764356 2022-05-15,11:19:13.000,135,9598736,525,0,1652613552,6284.580070639997,-1130.784145079997,24500.73233256001 2022-05-15,11:19:14.000,135,9598766,-395,0,1652613553,6284.728269459993,-1130.7629976899989,24500.91399768 2022-05-15,11:19:15.000,135,9598758,685,0,1652613554,6284.755214699995,-1130.7559485599995,24500.91399768 2022-05-15,11:19:16.000,135,9598768,245,0,1652613555,6284.788896249993,-1130.7559485599995,24500.858100720005 2022-05-15,11:19:17.000,135,9598793,485,0,1652613556,6284.7080605299925,-1130.7488994300002,24500.760281040006 2022-05-15,11:19:18.000,135,9598705,-795,0,1652613557,6284.7417420799975,-1130.727752040002,24500.84412648 2022-05-15,11:19:19.000,135,9598723,-795,0,1652613558,6284.714796839995,-1130.7348011700014,24500.86508784 2022-05-15,11:19:20.000,135,9598784,-795,0,1652613559,6284.768687319993,-1130.713653779996,24500.823165119997 2022-05-15,11:19:21.000,135,9598795,-795,0,1652613560,6284.735005769995,-1130.6995555199974,24500.858100720005 2022-05-15,11:19:22.000,135,9598734,-795,0,1652613561,6284.721533149997,-1130.692506389998,24500.858100720005 2022-05-15,11:19:23.000,135,9598748,-795,0,1652613562,6284.667642669992,-1130.671359,24500.837139360003 2022-05-15,11:19:24.000,135,9598793,-795,0,1652613563,6284.755214699995,-1130.6572607400012,24500.893036319998 2022-05-15,11:19:25.000,135,9598801,-795,0,1652613564,6284.728269459993,-1130.6643098700006,24500.858100720005 2022-05-15,11:19:26.000,135,9598751,-35,0,1652613565,6284.647433739992,-1130.6431624799952,24500.830152240007 2022-05-15,11:19:27.000,135,9598733,-795,0,1652613566,6284.546389089999,-1130.6079168299984,24500.788229520003 2022-05-15,11:19:28.000,135,9598714,-795,0,1652613567,6284.519443849997,-1130.600867699999,24500.80220376001 2022-05-15,11:19:29.000,135,9598790,725,0,1652613568,6284.586806949999,-1130.544474659997,24500.872074959996 2022-05-15,11:19:30.000,135,9598770,-795,0,1652613569,6284.5935432599945,-1130.4951307500014,24500.91399768 2022-05-15,11:19:31.000,135,9598740,-315,0,1652613570,6284.559861709997,-1130.452835969998,24500.893036319998 2022-05-15,11:19:32.000,135,9598724,-155,0,1652613571,6284.532916469994,-1130.4105411900018,24500.927971920006 2022-05-15,11:19:33.000,135,9598796,-795,0,1652613572,6284.445344439999,-1130.4034920599952,24500.858100720005 2022-05-15,11:19:34.000,135,9598755,-235,0,1652613573,6284.458817059996,-1130.3964429299958,24500.86508784 2022-05-15,11:19:35.000,135,9598779,1085,0,1652613574,6284.425135509999,-1130.3893937999965,24500.879062080006 2022-05-15,11:19:36.000,135,9598767,-795,0,1652613575,6284.418399199996,-1130.382344669997,24500.85111360001 2022-05-15,11:19:37.000,135,9598780,605,0,1652613576,6284.411662889994,-1130.361197279999,24500.781242400008 2022-05-15,11:19:38.000,135,9598795,-795,0,1652613577,6284.438608129996,-1130.340049890001,24500.84412648 2022-05-15,11:19:39.000,135,9598762,-795,0,1652613578,6284.559861709997,-1130.3189024999956,24500.91399768 2022-05-15,11:19:40.000,135,9598739,-795,0,1652613579,6284.586806949999,-1130.3048042399969,24500.927971920006 2022-05-15,11:19:41.000,135,9598818,-795,0,1652613580,6284.485762299999,-1130.2625094600007,24500.809190880005 2022-05-15,11:19:42.000,135,9598751,1445,0,1652613581,6284.411662889994,-1130.248411200002,24500.620538640003 2022-05-15,11:19:43.000,135,9598784,-635,0,1652613582,6284.553125399994,-1130.2554603300014,24500.774255279997 2022-05-15,11:19:44.000,135,9598736,-795,0,1652613583,6284.627224809992,-1130.2413620699954,24500.816178 2022-05-15,11:19:45.000,135,9598730,965,0,1652613584,6284.660906359997,-1130.2202146799973,24500.837139360003 2022-05-15,11:19:46.000,135,9598745,725,0,1652613585,6284.640697429997,-1130.2413620699954,24500.86508784 2022-05-15,11:19:47.000,135,9598769,-315,0,1652613586,6284.647433739992,-1130.2413620699954,24500.858100720005 2022-05-15,11:19:48.000,135,9598803,-795,0,1652613587,6284.721533149997,-1130.2202146799973,24500.93495904 2022-05-15,11:19:49.000,135,9598873,-795,0,1652613588,6284.701324219997,-1130.2413620699954,24500.907010560004 2022-05-15,11:19:50.000,135,9598761,965,0,1652613589,6284.714796839995,-1130.248411200002,24500.84412648 2022-05-15,11:19:51.000,135,9598766,-795,0,1652613590,6284.748478389993,-1130.2625094600007,24500.858100720005 2022-05-15,11:19:52.000,135,9598710,-795,0,1652613591,6284.660906359997,-1130.2554603300014,24500.760281040006 2022-05-15,11:19:53.000,135,9598791,445,0,1652613592,6284.735005769995,-1130.2625094600007,24500.80220376001 2022-05-15,11:19:54.000,135,9598706,-795,0,1652613593,6284.822577799998,-1130.248411200002,24500.920984799995 2022-05-15,11:19:55.000,135,9598758,885,0,1652613594,6284.8562593499955,-1130.2413620699954,24500.872074959996 2022-05-15,11:19:56.000,135,9598758,-795,0,1652613595,6284.862995659998,-1130.2554603300014,24500.941946159997 2022-05-15,11:19:57.000,135,9598767,1125,0,1652613596,6284.836050419995,-1130.248411200002,24500.879062080006 2022-05-15,11:19:58.000,135,9598745,365,0,1652613597,6284.782159939998,-1130.213165549998,24500.725345439998 2022-05-15,11:19:59.000,135,9598797,-675,0,1652613598,6284.761951009998,-1130.1990672899992,24500.7463068 2022-05-15,11:20:00.000,135,9598797,-795,0,1652613599,6284.836050419995,-1130.1990672899992,24500.830152240007 2022-05-15,11:20:01.000,135,9598787,605,0,1652613600,6284.862995659998,-1130.1638216399951,24500.872074959996 2022-05-15,11:20:02.000,135,9598668,-795,0,1652613601,6284.849523039993,-1130.1144777299996,24500.816178 2022-05-15,11:20:03.000,135,9598699,-795,0,1652613602,6284.883204589998,-1130.1144777299996,24500.858100720005 2022-05-15,11:20:04.000,135,9598694,85,0,1652613603,6284.923622449998,-1130.0862812100022,24500.90002344001 2022-05-15,11:20:05.000,135,9598759,-795,0,1652613604,6284.842786729998,-1130.0510355599981,24500.718358320002 2022-05-15,11:20:06.000,135,9598724,-795,0,1652613605,6284.889940899993,-1130.0439864299988,24500.823165119997 2022-05-15,11:20:07.000,135,9598802,-795,0,1652613606,6284.842786729998,-1129.994642519996,24500.739319680004 2022-05-15,11:20:08.000,135,9598792,-515,0,1652613607,6284.8562593499955,-1129.973495129998,24500.73233256001 2022-05-15,11:20:09.000,135,9598760,-595,0,1652613608,6284.977512929996,-1129.938249480001,24500.788229520003 2022-05-15,11:20:10.000,135,9598742,1005,0,1652613609,6284.977512929996,-1129.9171020899958,24500.907010560004 2022-05-15,11:20:11.000,135,9598761,-155,0,1652613610,6284.970776619994,-1129.8889055699983,24500.858100720005 2022-05-15,11:20:12.000,135,9598732,325,0,1652613611,6284.997721859996,-1129.8677581800002,24500.872074959996 2022-05-15,11:20:13.000,135,9598886,-114,0,1652613612,6284.916886139996,-1129.8184142699974,24500.711371200006 2022-05-15,11:20:14.000,135,9598825,-795,0,1652613613,6284.977512929996,-1129.7761194900013,24500.774255279997 2022-05-15,11:20:15.000,135,9598713,-795,0,1652613614,6284.990985549994,-1129.7267755799985,24500.781242400008 2022-05-15,11:20:16.000,135,9598733,485,0,1652613615,6284.970776619994,-1129.7126773199998,24500.725345439998 2022-05-15,11:20:17.000,135,9598767,-795,0,1652613616,6285.0044581699985,-1129.6774316699957,24500.711371200006 2022-05-15,11:20:18.000,135,9598776,325,0,1652613617,6285.038139719996,-1129.642186019999,24500.760281040006 2022-05-15,11:20:19.000,135,9598768,45,0,1652613618,6285.112239129994,-1129.6210386300008,24500.830152240007 2022-05-15,11:20:20.000,135,9598761,-795,0,1652613619,6285.152656989994,-1129.6069403700021,24500.809190880005 2022-05-15,11:20:21.000,135,9598749,-795,0,1652613620,6284.923622449998,-1129.571694719998,24500.592590160006 2022-05-15,11:20:22.000,135,9598754,-795,0,1652613621,6285.071821269994,-1129.5364490700013,24500.781242400008 2022-05-15,11:20:23.000,135,9598699,-795,0,1652613622,6285.0044581699985,-1129.529399940002,24500.662461360007 2022-05-15,11:20:24.000,135,9598743,-795,0,1652613623,6285.024667099999,-1129.55054733,24500.68342272001 2022-05-15,11:20:25.000,135,9598783,685,0,1652613624,6285.0987665099965,-1129.5223508099953,24500.809190880005 2022-05-15,11:20:26.000,135,9598745,-795,0,1652613625,6285.139184369997,-1129.529399940002,24500.858100720005 2022-05-15,11:20:27.000,135,9598808,-795,0,1652613626,6285.118975439997,-1129.5082525499965,24500.816178 2022-05-15,11:20:28.000,135,9598770,-795,0,1652613627,6284.997721859996,-1129.5364490700013,24500.690409840005 2022-05-15,11:20:29.000,135,9598732,685,0,1652613628,6285.092030199994,-1129.529399940002,24500.84412648 2022-05-15,11:20:30.000,135,9598718,725,0,1652613629,6285.092030199994,-1129.571694719998,24500.760281040006 2022-05-15,11:20:31.000,135,9598707,245,0,1652613630,6285.051612339994,-1129.5857929799968,24500.774255279997 2022-05-15,11:20:32.000,135,9598768,85,0,1652613631,6284.990985549994,-1129.6562842799976,24500.669448480003 2022-05-15,11:20:33.000,135,9598774,525,0,1652613632,6285.011194479994,-1129.6703825399964,24500.669448480003 2022-05-15,11:20:34.000,135,9598739,-795,0,1652613633,6285.132448059994,-1129.6774316699957,24500.823165119997 2022-05-15,11:20:35.000,135,9598793,924,0,1652613634,6285.118975439997,-1129.684480799995,24500.73233256001 2022-05-15,11:20:36.000,135,9598789,-795,0,1652613635,6285.125711749999,-1129.7620212299953,24500.788229520003 2022-05-15,11:20:37.000,135,9598792,525,0,1652613636,6285.024667099999,-1129.7620212299953,24500.613551520008 2022-05-15,11:20:38.000,135,9598768,765,0,1652613637,6285.0987665099965,-1129.811365139998,24500.662461360007 2022-05-15,11:20:39.000,135,9598762,-795,0,1652613638,6285.145920679999,-1129.8536599200015,24500.662461360007 2022-05-15,11:20:40.000,135,9598775,-795,0,1652613639,6285.145920679999,-1129.8748073099996,24500.662461360007 2022-05-15,11:20:41.000,135,9598751,-795,0,1652613640,6285.139184369997,-1129.924151219995,24500.69739696 2022-05-15,11:20:42.000,135,9598801,685,0,1652613641,6285.058348649996,-1129.973495129998,24500.620538640003 2022-05-15,11:20:43.000,135,9598724,645,0,1652613642,6285.031403409994,-1130.02988817,24500.536693199996 2022-05-15,11:20:44.000,135,9598703,445,0,1652613643,6285.2132837799945,-1130.0157899100013,24500.739319680004 2022-05-15,11:20:45.000,135,9598815,-795,0,1652613644,6285.226756399992,-1130.0439864299988,24500.6764356 2022-05-15,11:20:46.000,135,9598729,124,0,1652613645,6285.179602229997,-1130.0651338199968,24500.669448480003 2022-05-15,11:20:47.000,135,9598754,-795,0,1652613646,6285.193074849994,-1130.0439864299988,24500.641500000005 2022-05-15,11:20:48.000,135,9598753,-795,0,1652613647,6285.159393299997,-1130.0510355599981,24500.52970608 2022-05-15,11:20:49.000,135,9598759,285,0,1652613648,6285.2132837799945,-1129.9805442599973,24500.557654559998 2022-05-15,11:20:50.000,135,9598745,685,0,1652613649,6285.327801049993,-1129.9875933899966,24500.690409840005 2022-05-15,11:20:51.000,135,9598773,-555,0,1652613650,6285.368218909993,-1129.973495129998,24500.718358320002 2022-05-15,11:20:52.000,135,9598793,-795,0,1652613651,6285.395164149995,-1129.9664459999985,24500.718358320002 2022-05-15,11:20:53.000,135,9598790,-795,0,1652613652,6285.334537359995,-1129.9523477399998,24500.57861592 2022-05-15,11:20:54.000,135,9598832,-795,0,1652613653,6285.381691529998,-1129.9312003500017,24500.620538640003 2022-05-15,11:20:55.000,135,9598721,-795,0,1652613654,6285.428845699993,-1129.9100529599964,24500.63451288001 2022-05-15,11:20:56.000,135,9598815,445,0,1652613655,6285.449054629993,-1129.903003829997,24500.62752576 2022-05-15,11:20:57.000,135,9598738,-795,0,1652613656,6285.4557909399955,-1129.903003829997,24500.592590160006 2022-05-15,11:20:58.000,135,9598674,45,0,1652613657,6285.482736179998,-1129.8889055699983,24500.655474239997 2022-05-15,11:20:59.000,135,9598775,-795,0,1652613658,6285.590517139994,-1129.8677581800002,24500.69739696 2022-05-15,11:21:00.000,135,9598685,-795,0,1652613659,6285.597253449996,-1129.8395616599955,24500.73233256001 2022-05-15,11:21:01.000,135,9598851,-315,0,1652613660,6285.664616549999,-1129.8254633999968,24500.64848712 2022-05-15,11:21:02.000,135,9598776,-795,0,1652613661,6285.516417729996,-1129.7972668799994,24500.51573184001 2022-05-15,11:21:03.000,135,9598759,765,0,1652613662,6285.563571899998,-1129.754972099996,24500.585603039995 2022-05-15,11:21:04.000,135,9598763,805,0,1652613663,6285.630934999994,-1129.7126773199998,24500.62752576 2022-05-15,11:21:05.000,135,9598776,-475,0,1652613664,6285.651143929994,-1129.6562842799976,24500.718358320002 2022-05-15,11:21:06.000,135,9598735,-795,0,1652613665,6285.664616549999,-1129.6351368899996,24500.585603039995 2022-05-15,11:21:07.000,135,9598697,-555,0,1652613666,6285.6039897599985,-1129.5787438499974,24500.557654559998 2022-05-15,11:21:08.000,135,9598759,-795,0,1652613667,6285.711770719994,-1129.55054733,24500.739319680004 2022-05-15,11:21:09.000,135,9598801,-795,0,1652613668,6285.671352859994,-1129.5223508099953,24500.73233256001 2022-05-15,11:21:10.000,135,9598743,1405,0,1652613669,6285.684825479999,-1129.4871051599985,24500.641500000005 2022-05-15,11:21:11.000,135,9598713,-795,0,1652613670,6285.664616549999,-1129.4518595100017,24500.690409840005 2022-05-15,11:21:12.000,135,9598780,-795,0,1652613671,6285.597253449996,-1129.4659577700004,24500.550667440002 2022-05-15,11:21:13.000,135,9598740,765,0,1652613672,6285.651143929994,-1129.4448103800023,24500.557654559998 2022-05-15,11:21:14.000,135,9598808,-274,0,1652613673,6285.731979649994,-1129.4659577700004,24500.704384079996 2022-05-15,11:21:15.000,135,9598723,325,0,1652613674,6285.725243339999,-1129.4871051599985,24500.73233256001 2022-05-15,11:21:16.000,135,9598764,-354,0,1652613675,6285.738715959997,-1129.5364490700013,24500.725345439998 2022-05-15,11:21:17.000,135,9598857,725,0,1652613676,6285.651143929994,-1129.5787438499974,24500.571628800004 2022-05-15,11:21:18.000,135,9598822,-795,0,1652613677,6285.6982980999965,-1129.6703825399964,24500.68342272001 2022-05-15,11:21:19.000,135,9598836,-795,0,1652613678,6285.691561789994,-1129.7056281900004,24500.613551520008 2022-05-15,11:21:20.000,135,9598801,-795,0,1652613679,6285.725243339999,-1129.7831686200007,24500.641500000005 2022-05-15,11:21:21.000,135,9598759,645,0,1652613680,6285.758924889997,-1129.8325125299962,24500.662461360007 2022-05-15,11:21:22.000,135,9598780,325,0,1652613681,6285.745452269999,-1129.8748073099996,24500.620538640003 2022-05-15,11:21:23.000,135,9598674,-795,0,1652613682,6285.752188579994,-1129.8748073099996,24500.585603039995 2022-05-15,11:21:24.000,135,9598757,285,0,1652613683,6285.833024299995,-1129.938249480001,24500.6764356 2022-05-15,11:21:25.000,135,9598761,-795,0,1652613684,6285.833024299995,-1129.938249480001,24500.68342272001 2022-05-15,11:21:26.000,135,9598736,205,0,1652613685,6285.8128153699945,-1129.938249480001,24500.613551520008 2022-05-15,11:21:27.000,135,9598789,525,0,1652613686,6285.765661199999,-1129.973495129998,24500.52970608 2022-05-15,11:21:28.000,135,9598745,-795,0,1652613687,6285.7185070299965,-1129.9805442599973,24500.52970608 2022-05-15,11:21:29.000,135,9598750,-795,0,1652613688,6285.839760609997,-1129.9664459999985,24500.669448480003 2022-05-15,11:21:30.000,135,9598787,485,0,1652613689,6285.886914779992,-1129.9875933899966,24500.655474239997 2022-05-15,11:21:31.000,135,9598754,1245,0,1652613690,6285.900387399997,-1130.0016916499953,24500.6764356 2022-05-15,11:21:32.000,135,9598742,685,0,1652613691,6285.886914779992,-1130.008740780002,24500.718358320002 2022-05-15,11:21:33.000,135,9598794,765,0,1652613692,6285.826287989992,-1130.0862812100022,24500.550667440002 2022-05-15,11:21:34.000,135,9598812,-755,0,1652613693,6285.947541569993,-1130.0792320799956,24500.62752576 2022-05-15,11:21:35.000,135,9598754,-74,0,1652613694,6285.9273326399925,-1130.1144777299996,24500.641500000005 2022-05-15,11:21:36.000,135,9598720,765,0,1652613695,6285.947541569993,-1130.1144777299996,24500.641500000005 2022-05-15,11:21:37.000,135,9598707,-795,0,1652613696,6285.934068949995,-1130.1285759899984,24500.52970608 2022-05-15,11:21:38.000,135,9598803,-795,0,1652613697,6286.001432049998,-1130.1285759899984,24500.592590160006 2022-05-15,11:21:39.000,135,9598755,-795,0,1652613698,6286.0553225299955,-1130.0862812100022,24500.739319680004 2022-05-15,11:21:40.000,135,9598715,-795,0,1652613699,6286.021640979998,-1130.0721829499962,24500.7463068 2022-05-15,11:21:41.000,135,9598809,-795,0,1652613700,6285.994695739995,-1130.0580846899975,24500.704384079996 2022-05-15,11:21:42.000,135,9598762,-795,0,1652613701,6285.886914779992,-1130.0510355599981,24500.550667440002 2022-05-15,11:21:43.000,135,9598807,-795,0,1652613702,6285.826287989992,-1129.9805442599973,24500.57861592 2022-05-15,11:21:44.000,135,9598792,685,0,1652613703,6285.684825479999,-1129.973495129998,24500.445860640008 2022-05-15,11:21:45.000,135,9598781,-795,0,1652613704,6285.873442159995,-1129.938249480001,24500.68342272001 2022-05-15,11:21:46.000,135,9598770,-795,0,1652613705,6285.846496919992,-1129.938249480001,24500.704384079996 2022-05-15,11:21:47.000,135,9598749,-795,0,1652613706,6285.772397509994,-1129.9171020899958,24500.6764356 2022-05-15,11:21:48.000,135,9598748,285,0,1652613707,6285.758924889997,-1129.9523477399998,24500.63451288001 2022-05-15,11:21:49.000,135,9598777,325,0,1652613708,6285.799342749997,-1129.9523477399998,24500.550667440002 2022-05-15,11:21:50.000,135,9598767,-795,0,1652613709,6285.792606439994,-1129.9875933899966,24500.59957728 2022-05-15,11:21:51.000,135,9598669,-795,0,1652613710,6285.839760609997,-1130.0439864299988,24500.63451288001 2022-05-15,11:21:52.000,135,9598823,-795,0,1652613711,6285.826287989992,-1130.0369372999994,24500.48079624 2022-05-15,11:21:53.000,135,9598709,-795,0,1652613712,6285.799342749997,-1130.1074286000003,24500.473809120005 2022-05-15,11:21:54.000,135,9598683,-795,0,1652613713,6285.893651089995,-1130.100379470001,24500.543680320006 2022-05-15,11:21:55.000,135,9598743,725,0,1652613714,6285.994695739995,-1130.0862812100022,24500.6764356 2022-05-15,11:21:56.000,135,9598770,-795,0,1652613715,6286.062058839998,-1130.1356251199977,24500.68342272001 2022-05-15,11:21:57.000,135,9598744,-795,0,1652613716,6286.021640979998,-1130.1638216399951,24500.613551520008 2022-05-15,11:21:58.000,135,9598747,-795,0,1652613717,6285.886914779992,-1130.1638216399951,24500.487783359997 2022-05-15,11:21:59.000,135,9598767,-795,0,1652613718,6285.954277879995,-1130.1708707700018,24500.543680320006 2022-05-15,11:22:00.000,135,9598698,-795,0,1652613719,6285.880178469997,-1130.142674249997,24500.64848712 2022-05-15,11:22:01.000,135,9598693,-795,0,1652613720,6285.947541569993,-1130.1285759899984,24500.620538640003 2022-05-15,11:22:02.000,135,9598742,-795,0,1652613721,6285.893651089995,-1130.1356251199977,24500.592590160006 2022-05-15,11:22:03.000,135,9598763,-795,0,1652613722,6285.8128153699945,-1130.1074286000003,24500.536693199996 2022-05-15,11:22:04.000,135,9598725,525,0,1652613723,6285.913860019995,-1130.121526859999,24500.68342272001 2022-05-15,11:22:05.000,135,9598802,-795,0,1652613724,6285.833024299995,-1130.1144777299996,24500.59957728 2022-05-15,11:22:06.000,135,9598746,-795,0,1652613725,6285.819551679997,-1130.1285759899984,24500.557654559998 2022-05-15,11:22:07.000,135,9598788,-395,0,1652613726,6285.738715959997,-1130.142674249997,24500.494770480007 2022-05-15,11:22:08.000,135,9598722,-795,0,1652613727,6285.745452269999,-1130.1497233799964,24500.473809120005 2022-05-15,11:22:09.000,135,9598796,-795,0,1652613728,6285.799342749997,-1130.1708707700018,24500.63451288001 2022-05-15,11:22:10.000,135,9598711,325,0,1652613729,6285.819551679997,-1130.2202146799973,24500.6764356 2022-05-15,11:22:11.000,135,9598791,404,0,1652613730,6285.799342749997,-1130.213165549998,24500.662461360007 2022-05-15,11:22:12.000,135,9598754,-795,0,1652613731,6285.792606439994,-1130.2202146799973,24500.64848712 2022-05-15,11:22:13.000,135,9598755,-795,0,1652613732,6285.725243339999,-1130.2202146799973,24500.51573184001 2022-05-15,11:22:14.000,135,9598803,1045,0,1652613733,6285.752188579994,-1130.2766077199994,24500.50874472 2022-05-15,11:22:15.000,135,9598693,-795,0,1652613734,6285.745452269999,-1130.2766077199994,24500.56464168001 2022-05-15,11:22:16.000,135,9598742,485,0,1652613735,6285.745452269999,-1130.2907059799982,24500.522718960005 2022-05-15,11:22:17.000,135,9598787,885,0,1652613736,6285.691561789994,-1130.2977551099975,24500.445860640008 2022-05-15,11:22:18.000,135,9598843,445,0,1652613737,6285.684825479999,-1130.2977551099975,24500.473809120005 2022-05-15,11:22:19.000,135,9598739,-795,0,1652613738,6285.738715959997,-1130.3189024999956,24500.536693199996 2022-05-15,11:22:20.000,135,9598724,-795,0,1652613739,6285.691561789994,-1130.2907059799982,24500.48079624 2022-05-15,11:22:21.000,135,9598731,-595,0,1652613740,6285.725243339999,-1130.2907059799982,24500.543680320006 2022-05-15,11:22:22.000,135,9598801,-795,0,1652613741,6285.617462379996,-1130.2836568499988,24500.41092504 2022-05-15,11:22:23.000,135,9598848,-795,0,1652613742,6285.590517139994,-1130.2625094600007,24500.438873519997 2022-05-15,11:22:24.000,135,9598740,-795,0,1652613743,6285.651143929994,-1130.2625094600007,24500.501757600003 2022-05-15,11:22:25.000,135,9598720,-795,0,1652613744,6285.664616549999,-1130.2836568499988,24500.51573184001 2022-05-15,11:22:26.000,135,9598725,-795,0,1652613745,6285.597253449996,-1130.2766077199994,24500.48079624 2022-05-15,11:22:27.000,135,9598766,605,0,1652613746,6285.6039897599985,-1130.3189024999956,24500.473809120005 2022-05-15,11:22:28.000,135,9598720,-155,0,1652613747,6285.644407619999,-1130.3118533699962,24500.571628800004 2022-05-15,11:22:29.000,135,9598708,-795,0,1652613748,6285.637671309996,-1130.3118533699962,24500.501757600003 2022-05-15,11:22:30.000,135,9598799,1085,0,1652613749,6285.651143929994,-1130.3048042399969,24500.4318864 2022-05-15,11:22:31.000,135,9598716,-274,0,1652613750,6285.624198689999,-1130.3189024999956,24500.452847760003 2022-05-15,11:22:32.000,135,9598764,-795,0,1652613751,6285.678089169996,-1130.3330007600016,24500.438873519997 2022-05-15,11:22:33.000,135,9598759,565,0,1652613752,6285.617462379996,-1130.3964429299958,24500.41092504 2022-05-15,11:22:34.000,135,9598725,-795,0,1652613753,6285.6982980999965,-1130.3893937999965,24500.417912159995 2022-05-15,11:22:35.000,135,9598786,-515,0,1652613754,6285.758924889997,-1130.4175903200012,24500.50874472 2022-05-15,11:22:36.000,135,9598723,1165,0,1652613755,6285.738715959997,-1130.4034920599952,24500.50874472 2022-05-15,11:22:37.000,135,9598771,645,0,1652613756,6285.752188579994,-1130.4105411900018,24500.501757600003 2022-05-15,11:22:38.000,135,9598749,765,0,1652613757,6285.630934999994,-1130.4246394500005,24500.369002319996 2022-05-15,11:22:39.000,135,9598721,765,0,1652613758,6285.637671309996,-1130.3893937999965,24500.403937920004 2022-05-15,11:22:40.000,135,9598793,205,0,1652613759,6285.664616549999,-1130.3752955399978,24500.403937920004 2022-05-15,11:22:41.000,135,9598769,-795,0,1652613760,6285.624198689999,-1130.3330007600016,24500.438873519997 2022-05-15,11:22:42.000,135,9598747,-114,0,1652613761,6285.556835589996,-1130.3048042399969,24500.438873519997 2022-05-15,11:22:43.000,135,9598667,-795,0,1652613762,6285.509681419993,-1130.2554603300014,24500.424899280006 2022-05-15,11:22:44.000,135,9598712,-795,0,1652613763,6285.509681419993,-1130.2272638099967,24500.494770480007 2022-05-15,11:22:45.000,135,9598791,45,0,1652613764,6285.300855809997,-1130.2061164199986,24500.320092479997 2022-05-15,11:22:46.000,135,9598762,685,0,1652613765,6285.354746289995,-1130.1849690300005,24500.438873519997 2022-05-15,11:22:47.000,135,9598759,1165,0,1652613766,6285.273910569995,-1130.1638216399951,24500.292144 2022-05-15,11:22:48.000,135,9598762,605,0,1652613767,6285.260437949997,-1130.1638216399951,24500.334066720003 2022-05-15,11:22:49.000,135,9598683,-795,0,1652613768,6285.321064739997,-1130.142674249997,24500.46682200001 2022-05-15,11:22:50.000,135,9598751,-795,0,1652613769,6285.381691529998,-1130.1074286000003,24500.452847760003 2022-05-15,11:22:51.000,135,9598746,765,0,1652613770,6285.374955219995,-1130.1356251199977,24500.452847760003 2022-05-15,11:22:52.000,135,9598710,365,0,1652613771,6285.415373079995,-1130.1356251199977,24500.4318864 2022-05-15,11:22:53.000,135,9598796,-795,0,1652613772,6285.280646879997,-1130.1074286000003,24500.278169760008 2022-05-15,11:22:54.000,135,9598742,-795,0,1652613773,6285.280646879997,-1130.1074286000003,24500.26419552 2022-05-15,11:22:55.000,135,9598788,-155,0,1652613774,6285.321064739997,-1130.1074286000003,24500.271182639997 2022-05-15,11:22:56.000,135,9598809,765,0,1652613775,6285.381691529998,-1130.1285759899984,24500.31310536 2022-05-15,11:22:57.000,135,9598745,-795,0,1652613776,6285.395164149995,-1130.1497233799964,24500.375989440006 2022-05-15,11:22:58.000,135,9598705,-795,0,1652613777,6285.368218909993,-1130.142674249997,24500.327079600007 2022-05-15,11:22:59.000,135,9598720,-795,0,1652613778,6285.3412736699975,-1130.142674249997,24500.215285680002 2022-05-15,11:23:00.000,135,9598731,-235,0,1652613779,6285.395164149995,-1130.1849690300005,24500.355028080005 2022-05-15,11:23:01.000,135,9598843,605,0,1652613780,6285.408636769993,-1130.2061164199986,24500.34804096001 2022-05-15,11:23:02.000,135,9598728,-195,0,1652613781,6285.287383189992,-1130.248411200002,24500.187337200005 2022-05-15,11:23:03.000,135,9598876,365,0,1652613782,6285.267174259992,-1130.3048042399969,24500.166375840003 2022-05-15,11:23:04.000,135,9598780,-195,0,1652613783,6285.3412736699975,-1130.3118533699962,24500.26419552 2022-05-15,11:23:05.000,135,9598812,-795,0,1652613784,6285.3412736699975,-1130.3682464099984,24500.320092479997 2022-05-15,11:23:06.000,135,9598771,-795,0,1652613785,6285.334537359995,-1130.4387377099993,24500.26419552 2022-05-15,11:23:07.000,135,9598697,-795,0,1652613786,6285.327801049993,-1130.5162781399995,24500.17336296 2022-05-15,11:23:08.000,135,9598735,1205,0,1652613787,6285.449054629993,-1130.5585729199956,24500.34105384 2022-05-15,11:23:09.000,135,9598761,525,0,1652613788,6285.469263559993,-1130.6079168299984,24500.285156880003 2022-05-15,11:23:10.000,135,9598739,-795,0,1652613789,6285.475999869996,-1130.6643098700006,24500.222272799998 2022-05-15,11:23:11.000,135,9598761,-795,0,1652613790,6285.516417729996,-1130.7066046499967,24500.222272799998 2022-05-15,11:23:12.000,135,9598757,-795,0,1652613791,6285.489472489993,-1130.7066046499967,24500.215285680002 2022-05-15,11:23:13.000,135,9598732,-795,0,1652613792,6285.442318319998,-1130.7559485599995,24500.18035008001 2022-05-15,11:23:14.000,135,9598780,-675,0,1652613793,6285.4557909399955,-1130.7770959499976,24500.215285680002 2022-05-15,11:23:15.000,135,9598762,325,0,1652613794,6285.509681419993,-1130.8052924700023,24500.292144 2022-05-15,11:23:16.000,135,9598675,124,0,1652613795,6285.449054629993,-1130.8475872499985,24500.306118240005 2022-05-15,11:23:17.000,135,9598829,-795,0,1652613796,6285.435582009995,-1130.8546363799978,24500.271182639997 2022-05-15,11:23:18.000,135,9598722,-795,0,1652613797,6285.314328429995,-1130.9251276799987,24500.09650464 2022-05-15,11:23:19.000,135,9598746,-795,0,1652613798,6285.3075921199925,-1130.9674224600021,24500.12445312 2022-05-15,11:23:20.000,135,9598741,525,0,1652613799,6285.374955219995,-1131.0097172399983,24500.208298560006 2022-05-15,11:23:21.000,135,9598772,-315,0,1652613800,6285.395164149995,-1131.0661102800004,24500.222272799998 2022-05-15,11:23:22.000,135,9598767,725,0,1652613801,6285.3614825999975,-1131.1084050599966,24500.236247040004 2022-05-15,11:23:23.000,135,9598726,-395,0,1652613802,6285.395164149995,-1131.1436507100007,24500.278169760008 2022-05-15,11:23:24.000,135,9598744,-795,0,1652613803,6285.435582009995,-1131.1859454899968,24500.271182639997 2022-05-15,11:23:25.000,135,9598750,-795,0,1652613804,6285.334537359995,-1131.2000437499955,24500.138427360005 2022-05-15,11:23:26.000,135,9598702,-795,0,1652613805,6285.381691529998,-1131.2352893999996,24500.166375840003 2022-05-15,11:23:27.000,135,9598691,924,0,1652613806,6285.267174259992,-1131.2211911400009,24500.082530399995 2022-05-15,11:23:28.000,135,9598681,-795,0,1652613807,6285.246965329992,-1131.2070928800022,24500.117466000003 2022-05-15,11:23:29.000,135,9598696,565,0,1652613808,6285.321064739997,-1131.171847229998,24500.257208400006 2022-05-15,11:23:30.000,135,9598752,-795,0,1652613809,6285.3075921199925,-1131.1788963599975,24500.271182639997 2022-05-15,11:23:31.000,135,9598764,-795,0,1652613810,6285.280646879997,-1131.15069984,24500.34105384 2022-05-15,11:23:32.000,135,9598785,-795,0,1652613811,6285.220020089997,-1131.1577489699994,24500.271182639997 2022-05-15,11:23:33.000,135,9598805,-795,0,1652613812,6285.078557579996,-1131.129552450002,24500.138427360005 2022-05-15,11:23:34.000,135,9598743,-795,0,1652613813,6285.118975439997,-1131.1366015800013,24500.187337200005 2022-05-15,11:23:35.000,135,9598742,-795,0,1652613814,6285.092030199994,-1131.1084050599966,24500.187337200005 2022-05-15,11:23:36.000,135,9598793,5,0,1652613815,6285.078557579996,-1131.1084050599966,24500.19432432 2022-05-15,11:23:37.000,135,9598789,285,0,1652613816,6284.910149829993,-1131.1366015800013,24499.998684960003 2022-05-15,11:23:38.000,135,9598835,-795,0,1652613817,6285.038139719996,-1131.1084050599966,24500.13144024001 2022-05-15,11:23:39.000,135,9598761,404,0,1652613818,6285.085293889999,-1131.1013559299972,24500.285156880003 2022-05-15,11:23:40.000,135,9598750,-795,0,1652613819,6285.058348649996,-1131.1225033199953,24500.278169760008 2022-05-15,11:23:41.000,135,9598797,-795,0,1652613820,6285.038139719996,-1131.15069984,24500.208298560006 2022-05-15,11:23:42.000,135,9598732,-795,0,1652613821,6284.923622449998,-1131.1436507100007,24500.061569040008 2022-05-15,11:23:43.000,135,9598734,-795,0,1652613822,6284.923622449998,-1131.1577489699994,24500.103491759997 2022-05-15,11:23:44.000,135,9598814,-395,0,1652613823,6284.916886139996,-1131.171847229998,24500.187337200005 2022-05-15,11:23:45.000,135,9598771,45,0,1652613824,6284.9505676899935,-1131.1788963599975,24500.19432432 2022-05-15,11:23:46.000,135,9598720,485,0,1652613825,6284.788896249993,-1131.15069984,24500.082530399995 2022-05-15,11:23:47.000,135,9598784,885,0,1652613826,6284.869731969993,-1131.1577489699994,24500.14541448 2022-05-15,11:23:48.000,135,9598734,-795,0,1652613827,6284.896677209996,-1131.1436507100007,24500.257208400006 2022-05-15,11:23:49.000,135,9598769,404,0,1652613828,6284.869731969993,-1131.115454189996,24500.201311439996 2022-05-15,11:23:50.000,135,9598707,-795,0,1652613829,6284.809105179993,-1131.129552450002,24500.159388720007 2022-05-15,11:23:51.000,135,9598766,404,0,1652613830,6284.761951009998,-1131.1084050599966,24500.07554328 2022-05-15,11:23:52.000,135,9598691,445,0,1652613831,6284.721533149997,-1131.1225033199953,24499.991697840007 2022-05-15,11:23:53.000,135,9598684,525,0,1652613832,6284.728269459993,-1131.1084050599966,24500.02663344 2022-05-15,11:23:54.000,135,9598768,-74,0,1652613833,6284.815841489995,-1131.1225033199953,24500.14541448 2022-05-15,11:23:55.000,135,9598758,1005,0,1652613834,6284.788896249993,-1131.15069984,24500.14541448 2022-05-15,11:23:56.000,135,9598730,565,0,1652613835,6284.761951009998,-1131.171847229998,24500.159388720007 2022-05-15,11:23:57.000,135,9598815,445,0,1652613836,6284.660906359997,-1131.2352893999996,24500.054581919998 2022-05-15,11:23:58.000,135,9598747,445,0,1652613837,6284.701324219997,-1131.2705350499964,24500.040607680006 2022-05-15,11:23:59.000,135,9598733,-795,0,1652613838,6284.735005769995,-1131.3128298299998,24499.998684960003 2022-05-15,11:24:00.000,135,9598776,-795,0,1652613839,6284.735005769995,-1131.3833211300007,24500.019646320005 2022-05-15,11:24:01.000,135,9598764,445,0,1652613840,6284.761951009998,-1131.4749598199996,24500.07554328 2022-05-15,11:24:02.000,135,9598697,404,0,1652613841,6284.728269459993,-1131.5243037299952,24500.00567208 2022-05-15,11:24:03.000,135,9598739,-795,0,1652613842,6284.681115289997,-1131.6229915500007,24499.9777236 2022-05-15,11:24:04.000,135,9598737,-795,0,1652613843,6284.815841489995,-1131.6864337200022,24500.082530399995 2022-05-15,11:24:05.000,135,9598813,-795,0,1652613844,6284.788896249993,-1131.7710232800018,24500.02663344 2022-05-15,11:24:06.000,135,9598715,1125,0,1652613845,6284.761951009998,-1131.834465449996,24500.00567208 2022-05-15,11:24:07.000,135,9598838,-795,0,1652613846,6284.694587909995,-1131.9120058799963,24499.8379812 2022-05-15,11:24:08.000,135,9598823,-795,0,1652613847,6284.701324219997,-1131.9824971799972,24499.900865280004 2022-05-15,11:24:09.000,135,9598738,-274,0,1652613848,6284.788896249993,-1132.0388902199993,24500.040607680006 2022-05-15,11:24:10.000,135,9598816,725,0,1652613849,6284.822577799998,-1132.0670867399967,24499.984710719997 2022-05-15,11:24:11.000,135,9598704,-795,0,1652613850,6284.761951009998,-1132.123479779999,24499.9078524 2022-05-15,11:24:12.000,135,9598735,-795,0,1652613851,6284.829314109993,-1132.1516762999963,24499.998684960003 2022-05-15,11:24:13.000,135,9598777,-795,0,1652613852,6284.735005769995,-1132.1939710799998,24499.879903920002 2022-05-15,11:24:14.000,135,9598729,-795,0,1652613853,6284.768687319993,-1132.1728236900017,24499.96374936001 2022-05-15,11:24:15.000,135,9598768,685,0,1652613854,6284.735005769995,-1132.1939710799998,24499.900865280004 2022-05-15,11:24:16.000,135,9598780,-795,0,1652613855,6284.714796839995,-1132.1939710799998,24499.9777236 2022-05-15,11:24:17.000,135,9598728,-795,0,1652613856,6284.721533149997,-1132.1869219500004,24499.879903920002 2022-05-15,11:24:18.000,135,9598801,-795,0,1652613857,6284.7080605299925,-1132.1375780399976,24499.865929679996 2022-05-15,11:24:19.000,135,9598775,-795,0,1652613858,6284.815841489995,-1132.1164306499995,24500.040607680006 2022-05-15,11:24:20.000,135,9598759,-795,0,1652613859,6284.795632559995,-1132.052988479998,24500.00567208 2022-05-15,11:24:21.000,135,9598687,-795,0,1652613860,6284.728269459993,-1132.0388902199993,24499.879903920002 2022-05-15,11:24:22.000,135,9598735,845,0,1652613861,6284.735005769995,-1132.0036445699952,24499.984710719997 2022-05-15,11:24:23.000,135,9598790,-795,0,1652613862,6284.573334329994,-1131.9331532700016,24499.705225920006 2022-05-15,11:24:24.000,135,9598736,765,0,1652613863,6284.681115289997,-1131.8979076199976,24499.872916800006 2022-05-15,11:24:25.000,135,9598807,-795,0,1652613864,6284.748478389993,-1131.8203671899973,24499.998684960003 2022-05-15,11:24:26.000,135,9598718,-795,0,1652613865,6284.687851599992,-1131.7851215400005,24499.949775120003 2022-05-15,11:24:27.000,135,9598712,-155,0,1652613866,6284.755214699995,-1131.7287284999984,24500.02663344 2022-05-15,11:24:28.000,135,9598627,1205,0,1652613867,6284.660906359997,-1131.7146302399997,24499.879903920002 2022-05-15,11:24:29.000,135,9598772,-795,0,1652613868,6284.721533149997,-1131.665286329997,24499.949775120003 2022-05-15,11:24:30.000,135,9598760,-795,0,1652613869,6284.687851599992,-1131.6370898099995,24499.984710719997 2022-05-15,11:24:31.000,135,9598781,-795,0,1652613870,6284.640697429997,-1131.63004068,24499.949775120003 2022-05-15,11:24:32.000,135,9598706,965,0,1652613871,6284.573334329994,-1131.608893290002,24499.872916800006 2022-05-15,11:24:33.000,135,9598734,404,0,1652613872,6284.580070639997,-1131.5877458999967,24499.921826640006 2022-05-15,11:24:34.000,135,9598791,165,0,1652613873,6284.640697429997,-1131.573647639998,24499.991697840007 2022-05-15,11:24:35.000,135,9598756,725,0,1652613874,6284.627224809992,-1131.5806967699973,24500.00567208 2022-05-15,11:24:36.000,135,9598752,1005,0,1652613875,6284.620488499997,-1131.5877458999967,24500.00567208 2022-05-15,11:24:37.000,135,9598779,-795,0,1652613876,6284.519443849997,-1131.573647639998,24499.893878160008 2022-05-15,11:24:38.000,135,9598800,-795,0,1652613877,6284.539652779997,-1131.6018441599954,24499.9078524 2022-05-15,11:24:39.000,135,9598789,-795,0,1652613878,6284.512707539994,-1131.608893290002,24499.900865280004 2022-05-15,11:24:40.000,135,9598757,-795,0,1652613879,6284.479025989996,-1131.6441389399988,24499.893878160008 2022-05-15,11:24:41.000,135,9598732,-795,0,1652613880,6284.505971229999,-1131.63004068,24499.92881376 2022-05-15,11:24:42.000,135,9598778,-795,0,1652613881,6284.485762299999,-1131.6582371999975,24499.9078524 2022-05-15,11:24:43.000,135,9598754,-795,0,1652613882,6284.485762299999,-1131.721679369999,24499.830994080003 2022-05-15,11:24:44.000,135,9598752,-395,0,1652613883,6284.458817059996,-1131.7498758899965,24499.817019839997 2022-05-15,11:24:45.000,135,9598790,1165,0,1652613884,6284.546389089999,-1131.7780724100012,24499.872916800006 2022-05-15,11:24:46.000,135,9598753,-795,0,1652613885,6284.505971229999,-1131.848563710002,24499.824006960007 2022-05-15,11:24:47.000,135,9598757,-795,0,1652613886,6284.344299789998,-1131.8908584899982,24499.656316080007 2022-05-15,11:24:48.000,135,9598738,-795,0,1652613887,6284.452080749994,-1131.961349789999,24499.74016152 2022-05-15,11:24:49.000,135,9598764,845,0,1652613888,6284.485762299999,-1131.9683989199984,24499.719200159998 2022-05-15,11:24:50.000,135,9598724,1045,0,1652613889,6284.607015879992,-1132.0388902199993,24499.84496832001 2022-05-15,11:24:51.000,135,9598780,-795,0,1652613890,6284.620488499997,-1132.0600376099974,24499.81003272 2022-05-15,11:24:52.000,135,9598708,-795,0,1652613891,6284.640697429997,-1132.1305289099982,24499.85894256 2022-05-15,11:24:53.000,135,9598837,-795,0,1652613892,6284.5935432599945,-1132.144627169997,24499.698238799996 2022-05-15,11:24:54.000,135,9598771,845,0,1652613893,6284.640697429997,-1132.179872820001,24499.747148639995 2022-05-15,11:24:55.000,135,9598737,-795,0,1652613894,6284.660906359997,-1132.1939710799998,24499.79605848001 2022-05-15,11:24:56.000,135,9598696,-795,0,1652613895,6284.674378979995,-1132.236265859996,24499.817019839997 2022-05-15,11:24:57.000,135,9598696,-795,0,1652613896,6284.640697429997,-1132.2785606399993,24499.754135760006 2022-05-15,11:24:58.000,135,9598819,325,0,1652613897,6284.687851599992,-1132.2856097699987,24499.733174400004 2022-05-15,11:24:59.000,135,9598753,565,0,1652613898,6284.775423629995,-1132.3208554199955,24499.872916800006 2022-05-15,11:25:00.000,135,9598793,445,0,1652613899,6284.768687319993,-1132.3279045500021,24499.872916800006 2022-05-15,11:25:01.000,135,9598818,-795,0,1652613900,6284.761951009998,-1132.3490519400002,24499.78907136 2022-05-15,11:25:02.000,135,9598763,-315,0,1652613901,6284.647433739992,-1132.3983958499957,24499.712213040002 2022-05-15,11:25:03.000,135,9598813,645,0,1652613902,6284.714796839995,-1132.384297589997,24499.663303200003 2022-05-15,11:25:04.000,135,9598717,-795,0,1652613903,6284.782159939998,-1132.3983958499957,24499.803045600005 2022-05-15,11:25:05.000,135,9598795,-795,0,1652613904,6284.788896249993,-1132.3913467199964,24499.865929679996 2022-05-15,11:25:06.000,135,9598742,485,0,1652613905,6284.802368869998,-1132.4124941100017,24499.830994080003 2022-05-15,11:25:07.000,135,9598694,-795,0,1652613906,6284.775423629995,-1132.419543240001,24499.8379812 2022-05-15,11:25:08.000,135,9598754,-675,0,1652613907,6284.822577799998,-1132.419543240001,24499.886891039998 2022-05-15,11:25:09.000,135,9598751,445,0,1652613908,6284.802368869998,-1132.3983958499957,24499.872916800006 2022-05-15,11:25:10.000,135,9598773,-795,0,1652613909,6284.761951009998,-1132.419543240001,24499.824006960007 2022-05-15,11:25:11.000,135,9598772,-795,0,1652613910,6284.7417420799975,-1132.405444979995,24499.830994080003 2022-05-15,11:25:12.000,135,9598674,565,0,1652613911,6284.640697429997,-1132.3983958499957,24499.76112288 2022-05-15,11:25:13.000,135,9598767,-795,0,1652613912,6284.667642669992,-1132.384297589997,24499.775097120008 2022-05-15,11:25:14.000,135,9598796,924,0,1652613913,6284.748478389993,-1132.363150199999,24499.96374936001 2022-05-15,11:25:15.000,135,9598755,-795,0,1652613914,6284.728269459993,-1132.384297589997,24499.942788000008 2022-05-15,11:25:16.000,135,9598714,-795,0,1652613915,6284.735005769995,-1132.363150199999,24499.92881376 2022-05-15,11:25:17.000,135,9598732,485,0,1652613916,6284.647433739992,-1132.3420028100008,24499.84496832001 2022-05-15,11:25:18.000,135,9598737,-795,0,1652613917,6284.667642669992,-1132.3208554199955,24499.824006960007 2022-05-15,11:25:19.000,135,9598754,805,0,1652613918,6284.627224809992,-1132.3420028100008,24499.872916800006 2022-05-15,11:25:20.000,135,9598758,-395,0,1652613919,6284.640697429997,-1132.3208554199955,24499.886891039998 2022-05-15,11:25:21.000,135,9598760,-795,0,1652613920,6284.681115289997,-1132.2997080299974,24499.893878160008 2022-05-15,11:25:22.000,135,9598769,805,0,1652613921,6284.681115289997,-1132.3208554199955,24499.879903920002 2022-05-15,11:25:23.000,135,9598757,-795,0,1652613922,6284.647433739992,-1132.2856097699987,24499.879903920002 2022-05-15,11:25:24.000,135,9598775,924,0,1652613923,6284.721533149997,-1132.2644623800006,24499.970736480005 2022-05-15,11:25:25.000,135,9598817,-795,0,1652613924,6284.728269459993,-1132.27151151,24499.942788000008 2022-05-15,11:25:26.000,135,9598763,-795,0,1652613925,6284.681115289997,-1132.2856097699987,24499.92881376 2022-05-15,11:25:27.000,135,9598798,-795,0,1652613926,6284.607015879992,-1132.250364120002,24499.830994080003 2022-05-15,11:25:28.000,135,9598727,445,0,1652613927,6284.546389089999,-1132.2221675999972,24499.782084240003 2022-05-15,11:25:29.000,135,9598730,485,0,1652613928,6284.667642669992,-1132.236265859996,24499.942788000008 2022-05-15,11:25:30.000,135,9598696,-795,0,1652613929,6284.674378979995,-1132.1939710799998,24499.984710719997 2022-05-15,11:25:31.000,135,9598776,-795,0,1652613930,6284.687851599992,-1132.1728236900017,24499.935800879997 2022-05-15,11:25:32.000,135,9598767,-795,0,1652613931,6284.667642669992,-1132.1516762999963,24500.01265920001 2022-05-15,11:25:33.000,135,9598790,1085,0,1652613932,6284.600279569997,-1132.1375780399976,24499.879903920002 2022-05-15,11:25:34.000,135,9598768,1125,0,1652613933,6284.640697429997,-1132.1516762999963,24499.921826640006 2022-05-15,11:25:35.000,135,9598732,-755,0,1652613934,6284.5935432599945,-1132.144627169997,24499.96374936001 2022-05-15,11:25:36.000,135,9598694,525,0,1652613935,6284.5935432599945,-1132.1516762999963,24499.96374936001 2022-05-15,11:25:37.000,135,9598734,-795,0,1652613936,6284.539652779997,-1132.1657745600023,24499.851955440005 2022-05-15,11:25:38.000,135,9598765,-795,0,1652613937,6284.559861709997,-1132.1587254299957,24499.949775120003 2022-05-15,11:25:39.000,135,9598736,-795,0,1652613938,6284.627224809992,-1132.2010202099991,24500.047594800002 2022-05-15,11:25:40.000,135,9598675,685,0,1652613939,6284.607015879992,-1132.2080693399985,24500.061569040008 2022-05-15,11:25:41.000,135,9598789,-795,0,1652613940,6284.600279569997,-1132.250364120002,24500.02663344 2022-05-15,11:25:42.000,135,9598722,-155,0,1652613941,6284.512707539994,-1132.2856097699987,24499.872916800006 2022-05-15,11:25:43.000,135,9598802,-795,0,1652613942,6284.485762299999,-1132.2997080299974,24499.9078524 2022-05-15,11:25:44.000,135,9598751,-795,0,1652613943,6284.553125399994,-1132.292658899998,24499.9777236 2022-05-15,11:25:45.000,135,9598695,-155,0,1652613944,6284.526180159999,-1132.2856097699987,24500.047594800002 2022-05-15,11:25:46.000,135,9598703,-795,0,1652613945,6284.479025989996,-1132.2574132500013,24499.984710719997 2022-05-15,11:25:47.000,135,9598733,-795,0,1652613946,6284.485762299999,-1132.2785606399993,24499.942788000008 2022-05-15,11:25:48.000,135,9598764,-795,0,1652613947,6284.3510360999935,-1132.2433149899953,24499.949775120003 2022-05-15,11:25:49.000,135,9598783,-795,0,1652613948,6284.357772409996,-1132.2151184699978,24500.00567208 2022-05-15,11:25:50.000,135,9598714,-795,0,1652613949,6284.290409309993,-1132.1869219500004,24499.893878160008 2022-05-15,11:25:51.000,135,9598787,-795,0,1652613950,6284.283672999998,-1132.144627169997,24500.02663344 2022-05-15,11:25:52.000,135,9598846,-795,0,1652613951,6284.209573589993,-1132.1093815200002,24499.872916800006 2022-05-15,11:25:53.000,135,9598759,485,0,1652613952,6284.2365188299955,-1132.0670867399967,24499.9078524 2022-05-15,11:25:54.000,135,9598716,-795,0,1652613953,6284.283672999998,-1132.0459393499987,24500.07554328 2022-05-15,11:25:55.000,135,9598773,-795,0,1652613954,6284.290409309993,-1131.9965954399959,24500.07554328 2022-05-15,11:25:56.000,135,9598782,-795,0,1652613955,6284.223046209998,-1131.9683989199984,24500.117466000003 2022-05-15,11:25:57.000,135,9598787,-795,0,1652613956,6284.122001559997,-1131.9543006599997,24499.96374936001 2022-05-15,11:25:58.000,135,9598743,404,0,1652613957,6284.0883200099925,-1131.9472515300004,24499.9078524 2022-05-15,11:25:59.000,135,9598752,-795,0,1652613958,6284.095056319995,-1131.8979076199976,24499.9078524 2022-05-15,11:26:00.000,135,9598770,-795,0,1652613959,6284.135474179995,-1131.8838093599988,24499.970736480005 2022-05-15,11:26:01.000,135,9598763,-795,0,1652613960,6284.175892039995,-1131.8415145799954,24500.033620559996 2022-05-15,11:26:02.000,135,9598709,445,0,1652613961,6284.135474179995,-1131.8203671899973,24499.998684960003 2022-05-15,11:26:03.000,135,9598723,-795,0,1652613962,6284.155683109995,-1131.8203671899973,24500.00567208 2022-05-15,11:26:04.000,135,9598716,-795,0,1652613963,6284.135474179995,-1131.7992197999993,24499.970736480005 2022-05-15,11:26:05.000,135,9598772,404,0,1652613964,6284.162419419998,-1131.7498758899965,24500.01265920001 2022-05-15,11:26:06.000,135,9598763,-795,0,1652613965,6284.196100969995,-1131.7710232800018,24499.949775120003 2022-05-15,11:26:07.000,135,9598784,-795,0,1652613966,6284.101792629997,-1131.7780724100012,24499.85894256 2022-05-15,11:26:08.000,135,9598790,-555,0,1652613967,6284.128737869993,-1131.7569250199958,24499.817019839997 2022-05-15,11:26:09.000,135,9598840,-795,0,1652613968,6284.196100969995,-1131.7287284999984,24499.998684960003 2022-05-15,11:26:10.000,135,9598764,-795,0,1652613969,6284.175892039995,-1131.7428267599971,24499.95676224 2022-05-15,11:26:11.000,135,9598681,-795,0,1652613970,6284.223046209998,-1131.7569250199958,24500.019646320005 2022-05-15,11:26:12.000,135,9598736,525,0,1652613971,6284.243255139998,-1131.7569250199958,24500.061569040008 2022-05-15,11:26:13.000,135,9598855,1005,0,1652613972,6284.162419419998,-1131.813318059998,24499.830994080003 2022-05-15,11:26:14.000,135,9598783,-795,0,1652613973,6284.196100969995,-1131.8415145799954,24499.921826640006 2022-05-15,11:26:15.000,135,9598708,445,0,1652613974,6284.216309899995,-1131.813318059998,24499.942788000008 2022-05-15,11:26:16.000,135,9598715,-795,0,1652613975,6284.223046209998,-1131.834465449996,24499.81003272 2022-05-15,11:26:17.000,135,9598733,-795,0,1652613976,6284.216309899995,-1131.8415145799954,24499.851955440005 2022-05-15,11:26:18.000,135,9598769,645,0,1652613977,6284.263464069998,-1131.7851215400005,24499.9078524 2022-05-15,11:26:19.000,135,9598729,-795,0,1652613978,6284.357772409996,-1131.7851215400005,24499.9777236 2022-05-15,11:26:20.000,135,9598754,-114,0,1652613979,6284.337563479996,-1131.7498758899965,24499.984710719997 2022-05-15,11:26:21.000,135,9598785,-795,0,1652613980,6284.344299789998,-1131.6864337200022,24499.935800879997 2022-05-15,11:26:22.000,135,9598688,-395,0,1652613981,6284.209573589993,-1131.700531980001,24499.851955440005 2022-05-15,11:26:23.000,135,9598795,-795,0,1652613982,6284.189364659993,-1131.6582371999975,24499.830994080003 2022-05-15,11:26:24.000,135,9598778,485,0,1652613983,6284.276936689996,-1131.6370898099995,24499.900865280004 2022-05-15,11:26:25.000,135,9598706,-795,0,1652613984,6284.243255139998,-1131.5877458999967,24499.92881376 2022-05-15,11:26:26.000,135,9598810,-195,0,1652613985,6284.229782519993,-1131.5806967699973,24499.886891039998 2022-05-15,11:26:27.000,135,9598760,-795,0,1652613986,6284.249991449993,-1131.5595493799992,24499.865929679996 2022-05-15,11:26:28.000,135,9598759,805,0,1652613987,6284.276936689996,-1131.5525002499999,24499.970736480005 2022-05-15,11:26:29.000,135,9598820,-795,0,1652613988,6284.256727759996,-1131.5665985099986,24499.914839519995 2022-05-15,11:26:30.000,135,9598778,-434,0,1652613989,6284.249991449993,-1131.594795029996,24499.879903920002 2022-05-15,11:26:31.000,135,9598739,-795,0,1652613990,6284.229782519993,-1131.608893290002,24499.84496832001 2022-05-15,11:26:32.000,135,9598746,485,0,1652613991,6284.175892039995,-1131.6723354599962,24499.79605848001 2022-05-15,11:26:33.000,135,9598729,325,0,1652613992,6284.2365188299955,-1131.6793845899956,24499.79605848001 2022-05-15,11:26:34.000,135,9598762,-795,0,1652613993,6284.229782519993,-1131.6934828500016,24499.84496832001 2022-05-15,11:26:35.000,135,9598774,-795,0,1652613994,6284.283672999998,-1131.7146302399997,24499.96374936001 2022-05-15,11:26:36.000,135,9598774,-74,0,1652613995,6284.276936689996,-1131.721679369999,24499.949775120003 2022-05-15,11:26:37.000,135,9598803,-635,0,1652613996,6284.243255139998,-1131.7569250199958,24499.893878160008 2022-05-15,11:26:38.000,135,9598753,-795,0,1652613997,6284.169155729993,-1131.7710232800018,24499.775097120008 2022-05-15,11:26:39.000,135,9598799,-795,0,1652613998,6284.122001559997,-1131.7710232800018,24499.768109999997 2022-05-15,11:26:40.000,135,9598755,-795,0,1652613999,6284.1422104899975,-1131.7780724100012,24499.830994080003 2022-05-15,11:26:41.000,135,9598683,-395,0,1652614000,6284.135474179995,-1131.7569250199958,24499.921826640006 2022-05-15,11:26:42.000,135,9598734,525,0,1652614001,6284.068111079992,-1131.7357776299978,24499.872916800006 2022-05-15,11:26:43.000,135,9598778,-795,0,1652614002,6283.987275359992,-1131.7357776299978,24499.803045600005 2022-05-15,11:26:44.000,135,9598748,445,0,1652614003,6284.020956909997,-1131.700531980001,24499.914839519995 2022-05-15,11:26:45.000,135,9598814,-795,0,1652614004,6283.973802739994,-1131.6582371999975,24499.942788000008 2022-05-15,11:26:46.000,135,9598764,-795,0,1652614005,6283.852549159994,-1131.6511880699982,24499.886891039998 2022-05-15,11:26:47.000,135,9598828,445,0,1652614006,6283.7312955799935,-1131.63004068,24499.775097120008 2022-05-15,11:26:48.000,135,9598828,-595,0,1652614007,6283.690877719993,-1131.6159424200014,24499.79605848001 2022-05-15,11:26:49.000,135,9598738,-795,0,1652614008,6283.6369872399955,-1131.5454511200005,24499.79605848001 2022-05-15,11:26:50.000,135,9598760,-274,0,1652614009,6283.744768199998,-1131.5595493799992,24499.84496832001 2022-05-15,11:26:51.000,135,9598705,-795,0,1652614010,6283.771713439994,-1131.5454511200005,24499.900865280004 2022-05-15,11:26:52.000,135,9598778,-795,0,1652614011,6283.744768199998,-1131.5454511200005,24499.9078524 2022-05-15,11:26:53.000,135,9598783,-795,0,1652614012,6283.697614029996,-1131.5595493799992,24499.782084240003 2022-05-15,11:26:54.000,135,9598726,365,0,1652614013,6283.704350339998,-1131.5595493799992,24499.830994080003 2022-05-15,11:26:55.000,135,9598698,-795,0,1652614014,6283.717822959996,-1131.5595493799992,24499.830994080003 2022-05-15,11:26:56.000,135,9598730,885,0,1652614015,6283.7312955799935,-1131.5454511200005,24499.81003272 2022-05-15,11:26:57.000,135,9598672,-315,0,1652614016,6283.677405099996,-1131.5313528600018,24499.719200159998 2022-05-15,11:26:58.000,135,9598792,-795,0,1652614017,6283.684141409998,-1131.5384019900011,24499.768109999997 2022-05-15,11:26:59.000,135,9598734,525,0,1652614018,6283.758240819996,-1131.5595493799992,24499.8379812 2022-05-15,11:27:00.000,135,9598741,725,0,1652614019,6283.7515045099935,-1131.5384019900011,24499.85894256 2022-05-15,11:27:01.000,135,9598786,-795,0,1652614020,6283.697614029996,-1131.5665985099986,24499.85894256 2022-05-15,11:27:02.000,135,9598706,445,0,1652614021,6283.589833069993,-1131.5806967699973,24499.733174400004 2022-05-15,11:27:03.000,135,9598788,-795,0,1652614022,6283.589833069993,-1131.5595493799992,24499.747148639995 2022-05-15,11:27:04.000,135,9598748,-515,0,1652614023,6283.643723549998,-1131.573647639998,24499.803045600005 2022-05-15,11:27:05.000,135,9598733,165,0,1652614024,6283.650459859993,-1131.6370898099995,24499.8379812 2022-05-15,11:27:06.000,135,9598745,-795,0,1652614025,6283.616778309995,-1131.6582371999975,24499.754135760006 2022-05-15,11:27:07.000,135,9598736,765,0,1652614026,6283.616778309995,-1131.6934828500016,24499.712213040002 2022-05-15,11:27:08.000,135,9598714,-395,0,1652614027,6283.690877719993,-1131.721679369999,24499.78907136 2022-05-15,11:27:09.000,135,9598796,-795,0,1652614028,6283.677405099996,-1131.7780724100012,24499.803045600005 2022-05-15,11:27:10.000,135,9598755,-795,0,1652614029,6283.6369872399955,-1131.813318059998,24499.705225920006 2022-05-15,11:27:11.000,135,9598752,-795,0,1652614030,6283.596569379995,-1131.834465449996,24499.712213040002 2022-05-15,11:27:12.000,135,9598747,-795,0,1652614031,6283.535942589995,-1131.9472515300004,24499.62138048 2022-05-15,11:27:13.000,135,9598731,725,0,1652614032,6283.549415209993,-1131.9472515300004,24499.593432 2022-05-15,11:27:14.000,135,9598770,-795,0,1652614033,6283.677405099996,-1131.9895463099965,24499.754135760006 2022-05-15,11:27:15.000,135,9598704,-795,0,1652614034,6283.711086649993,-1132.03184109,24499.754135760006 2022-05-15,11:27:16.000,135,9598756,725,0,1652614035,6283.697614029996,-1132.0952832600015,24499.754135760006 2022-05-15,11:27:17.000,135,9598794,845,0,1652614036,6283.616778309995,-1132.123479779999,24499.684264560005 2022-05-15,11:27:18.000,135,9598784,-795,0,1652614037,6283.630250929993,-1132.1305289099982,24499.67727744001 2022-05-15,11:27:19.000,135,9598726,-795,0,1652614038,6283.569624139993,-1132.1587254299957,24499.62836760001 2022-05-15,11:27:20.000,135,9598796,-795,0,1652614039,6283.596569379995,-1132.1939710799998,24499.684264560005 2022-05-15,11:27:21.000,135,9598742,885,0,1652614040,6283.610041999993,-1132.179872820001,24499.705225920006 2022-05-15,11:27:22.000,135,9598756,-795,0,1652614041,6283.562887829998,-1132.1869219500004,24499.62138048 2022-05-15,11:27:23.000,135,9598747,-795,0,1652614042,6283.556151519995,-1132.1728236900017,24499.62836760001 2022-05-15,11:27:24.000,135,9598759,404,0,1652614043,6283.663932479998,-1132.1516762999963,24499.74016152 2022-05-15,11:27:25.000,135,9598760,-315,0,1652614044,6283.610041999993,-1132.1164306499995,24499.698238799996 2022-05-15,11:27:26.000,135,9598764,-795,0,1652614045,6283.576360449995,-1132.1023323900008,24499.67029032 2022-05-15,11:27:27.000,135,9598712,-795,0,1652614046,6283.4887884199925,-1132.0670867399967,24499.57247064 2022-05-15,11:27:28.000,135,9598737,805,0,1652614047,6283.455106869995,-1132.0388902199993,24499.593432 2022-05-15,11:27:29.000,135,9598759,-795,0,1652614048,6283.569624139993,-1131.9543006599997,24499.74016152 2022-05-15,11:27:30.000,135,9598690,-795,0,1652614049,6283.576360449995,-1131.8908584899982,24499.754135760006 2022-05-15,11:27:31.000,135,9598739,-795,0,1652614050,6283.549415209993,-1131.8838093599988,24499.747148639995 2022-05-15,11:27:32.000,135,9598733,924,0,1652614051,6283.529206279993,-1131.8062689299986,24499.719200159998 2022-05-15,11:27:33.000,135,9598796,-395,0,1652614052,6283.414689009995,-1131.7851215400005,24499.600419119997 2022-05-15,11:27:34.000,135,9598752,124,0,1652614053,6283.448370559992,-1131.7569250199958,24499.656316080007 2022-05-15,11:27:35.000,135,9598775,-795,0,1652614054,6283.428161629992,-1131.6864337200022,24499.635354720005 2022-05-15,11:27:36.000,135,9598780,-795,0,1652614055,6283.434897939995,-1131.6864337200022,24499.684264560005 2022-05-15,11:27:37.000,135,9598814,-795,0,1652614056,6283.3742711499945,-1131.6441389399988,24499.558496400008 2022-05-15,11:27:38.000,135,9598759,-795,0,1652614057,6283.3742711499945,-1131.6159424200014,24499.663303200003 2022-05-15,11:27:39.000,135,9598763,-795,0,1652614058,6283.475315799995,-1131.5806967699973,24499.76112288 2022-05-15,11:27:40.000,135,9598744,-35,0,1652614059,6283.475315799995,-1131.5595493799992,24499.768109999997 2022-05-15,11:27:41.000,135,9598726,445,0,1652614060,6283.468579489992,-1131.5243037299952,24499.712213040002 2022-05-15,11:27:42.000,135,9598757,-795,0,1652614061,6283.340589599997,-1131.4890580799984,24499.551509279998 2022-05-15,11:27:43.000,135,9598757,-795,0,1652614062,6283.448370559992,-1131.460861560001,24499.649328959997 2022-05-15,11:27:44.000,135,9598667,-675,0,1652614063,6283.482052109997,-1131.4044685199988,24499.69125168 2022-05-15,11:27:45.000,135,9598737,-795,0,1652614064,6283.508997349993,-1131.355124609996,24499.698238799996 2022-05-15,11:27:46.000,135,9598742,-795,0,1652614065,6283.475315799995,-1131.298731570001,24499.67727744001 2022-05-15,11:27:47.000,135,9598674,-795,0,1652614066,6283.5224699699975,-1131.263485919997,24499.67727744001 2022-05-15,11:27:48.000,135,9598741,-795,0,1652614067,6283.502261039997,-1131.2141420100015,24499.62138048 2022-05-15,11:27:49.000,135,9598743,365,0,1652614068,6283.562887829998,-1131.129552450002,24499.69125168 2022-05-15,11:27:50.000,135,9598722,1445,0,1652614069,6283.448370559992,-1131.1013559299972,24499.565483520004 2022-05-15,11:27:51.000,135,9598745,-795,0,1652614070,6283.448370559992,-1131.0731594099998,24499.551509279998 2022-05-15,11:27:52.000,135,9598711,1085,0,1652614071,6283.515733659995,-1130.9956189799996,24499.586444880006 2022-05-15,11:27:53.000,135,9598698,725,0,1652614072,6283.529206279993,-1130.9462750699968,24499.62138048 2022-05-15,11:27:54.000,135,9598711,-795,0,1652614073,6283.663932479998,-1130.875783769996,24499.754135760006 2022-05-15,11:27:55.000,135,9598765,-795,0,1652614074,6283.738031889996,-1130.8616855099972,24499.733174400004 2022-05-15,11:27:56.000,135,9598750,-114,0,1652614075,6283.717822959996,-1130.840538119999,24499.754135760006 2022-05-15,11:27:57.000,135,9598794,924,0,1652614076,6283.684141409998,-1130.8264398600004,24499.62836760001 2022-05-15,11:27:58.000,135,9598751,-795,0,1652614077,6283.7312955799935,-1130.784145079997,24499.64234184 2022-05-15,11:27:59.000,135,9598807,325,0,1652614078,6283.738031889996,-1130.7770959499976,24499.663303200003 2022-05-15,11:28:00.000,135,9598783,445,0,1652614079,6283.771713439994,-1130.7770959499976,24499.635354720005 2022-05-15,11:28:01.000,135,9598720,-795,0,1652614080,6283.7515045099935,-1130.7488994300002,24499.593432 2022-05-15,11:28:02.000,135,9598719,1045,0,1652614081,6283.845812849999,-1130.7629976899989,24499.614393360003 2022-05-15,11:28:03.000,135,9598748,-795,0,1652614082,6283.859285469996,-1130.7700468199982,24499.62138048 2022-05-15,11:28:04.000,135,9598792,-795,0,1652614083,6283.940121189997,-1130.784145079997,24499.719200159998 2022-05-15,11:28:05.000,135,9598765,-274,0,1652614084,6283.953593809994,-1130.784145079997,24499.712213040002 2022-05-15,11:28:06.000,135,9598767,-354,0,1652614085,6283.940121189997,-1130.7982433399957,24499.649328959997 2022-05-15,11:28:07.000,135,9598700,-114,0,1652614086,6283.845812849999,-1130.8123416000017,24499.46067672001 2022-05-15,11:28:08.000,135,9598792,-795,0,1652614087,6283.886230709999,-1130.8052924700023,24499.586444880006 2022-05-15,11:28:09.000,135,9598797,245,0,1652614088,6283.933384879994,-1130.8123416000017,24499.684264560005 2022-05-15,11:28:10.000,135,9598721,-795,0,1652614089,6283.967066429999,-1130.840538119999,24499.747148639995 2022-05-15,11:28:11.000,135,9598779,-795,0,1652614090,6283.946857499999,-1130.8616855099972,24499.782084240003 2022-05-15,11:28:12.000,135,9598780,525,0,1652614091,6283.933384879994,-1130.8475872499985,24499.733174400004 2022-05-15,11:28:13.000,135,9598789,-755,0,1652614092,6283.845812849999,-1130.8616855099972,24499.62138048 2022-05-15,11:28:14.000,135,9598805,-795,0,1652614093,6283.899703329997,-1130.8334889899998,24499.649328959997 2022-05-15,11:28:15.000,135,9598782,285,0,1652614094,6283.866021779999,-1130.8546363799978,24499.705225920006 2022-05-15,11:28:16.000,135,9598671,-795,0,1652614095,6283.859285469996,-1130.8616855099972,24499.67029032 2022-05-15,11:28:17.000,135,9598757,525,0,1652614096,6283.859285469996,-1130.8687346399965,24499.62138048 2022-05-15,11:28:18.000,135,9598755,-795,0,1652614097,6283.886230709999,-1130.8828328999953,24499.67727744001 2022-05-15,11:28:19.000,135,9598708,-795,0,1652614098,6283.967066429999,-1130.8546363799978,24499.78907136 2022-05-15,11:28:20.000,135,9598772,-795,0,1652614099,6283.987275359992,-1130.8687346399965,24499.754135760006 2022-05-15,11:28:21.000,135,9598763,1245,0,1652614100,6283.812131299994,-1130.9039802900006,24499.551509279998 2022-05-15,11:28:22.000,135,9598705,-795,0,1652614101,6283.973802739994,-1130.8969311600013,24499.775097120008 2022-05-15,11:28:23.000,135,9598715,-795,0,1652614102,6283.946857499999,-1130.8969311600013,24499.67727744001 2022-05-15,11:28:24.000,135,9598728,-395,0,1652614103,6283.946857499999,-1130.91102942,24499.663303200003 2022-05-15,11:28:25.000,135,9598691,-795,0,1652614104,6284.027693219992,-1130.8687346399965,24499.76112288 2022-05-15,11:28:26.000,135,9598784,-795,0,1652614105,6284.122001559997,-1130.8546363799978,24499.803045600005 2022-05-15,11:28:27.000,135,9598727,-795,0,1652614106,6284.101792629997,-1130.8334889899998,24499.79605848001 2022-05-15,11:28:28.000,135,9598722,-795,0,1652614107,6284.054638459995,-1130.8264398600004,24499.754135760006 2022-05-15,11:28:29.000,135,9598805,1085,0,1652614108,6284.061374769997,-1130.7911942099963,24499.726187280008 2022-05-15,11:28:30.000,135,9598728,-795,0,1652614109,6284.034429529995,-1130.7207029099955,24499.76112288 2022-05-15,11:28:31.000,135,9598742,-795,0,1652614110,6284.034429529995,-1130.6784081299993,24499.712213040002 2022-05-15,11:28:32.000,135,9598690,605,0,1652614111,6283.953593809994,-1130.6643098700006,24499.649328959997 2022-05-15,11:28:33.000,135,9598795,-795,0,1652614112,6283.940121189997,-1130.6431624799952,24499.656316080007 2022-05-15,11:28:34.000,135,9598678,845,0,1652614113,6284.081583699997,-1130.6220150899971,24499.85894256 2022-05-15,11:28:35.000,135,9598723,-795,0,1652614114,6284.074847389995,-1130.5867694400004,24499.782084240003 2022-05-15,11:28:36.000,135,9598736,285,0,1652614115,6284.101792629997,-1130.600867699999,24499.851955440005 2022-05-15,11:28:37.000,135,9598813,-795,0,1652614116,6284.074847389995,-1130.600867699999,24499.8379812 2022-05-15,11:28:38.000,135,9598821,-795,0,1652614117,6284.014220599995,-1130.6431624799952,24499.712213040002 2022-05-15,11:28:39.000,135,9598829,-795,0,1652614118,6284.027693219992,-1130.6572607400012,24499.67727744001 2022-05-15,11:28:40.000,135,9598717,-795,0,1652614119,6284.115265249995,-1130.713653779996,24499.76112288 2022-05-15,11:28:41.000,135,9598778,-795,0,1652614120,6284.068111079992,-1130.727752040002,24499.726187280008 2022-05-15,11:28:42.000,135,9598761,-795,0,1652614121,6284.047902149992,-1130.7911942099963,24499.537535040006 2022-05-15,11:28:43.000,135,9598814,765,0,1652614122,6284.229782519993,-1130.840538119999,24499.81003272 2022-05-15,11:28:44.000,135,9598747,-795,0,1652614123,6284.2365188299955,-1130.8475872499985,24499.81003272 2022-05-15,11:28:45.000,135,9598759,-795,0,1652614124,6284.034429529995,-1130.91102942,24499.50259944 2022-05-15,11:28:46.000,135,9598737,-795,0,1652614125,6284.1422104899975,-1130.9180785499993,24499.663303200003 2022-05-15,11:28:47.000,135,9598794,-795,0,1652614126,6284.169155729993,-1130.932176809998,24499.663303200003 2022-05-15,11:28:48.000,135,9598732,-795,0,1652614127,6284.216309899995,-1130.9462750699968,24499.747148639995 2022-05-15,11:28:49.000,135,9598710,325,0,1652614128,6284.216309899995,-1130.9251276799987,24499.79605848001 2022-05-15,11:28:50.000,135,9598742,-475,0,1652614129,6284.249991449993,-1130.9251276799987,24499.782084240003 2022-05-15,11:28:51.000,135,9598792,-795,0,1652614130,6284.162419419998,-1130.9251276799987,24499.782084240003 2022-05-15,11:28:52.000,135,9598736,445,0,1652614131,6284.074847389995,-1130.9392259399974,24499.705225920006 2022-05-15,11:28:53.000,135,9598787,404,0,1652614132,6284.128737869993,-1130.9533241999961,24499.733174400004 2022-05-15,11:28:54.000,135,9598748,-555,0,1652614133,6284.155683109995,-1130.9603733299955,24499.74016152 2022-05-15,11:28:55.000,135,9598728,-515,0,1652614134,6284.148946799993,-1130.9674224600021,24499.754135760006 2022-05-15,11:28:56.000,135,9598785,485,0,1652614135,6284.202837279998,-1130.9815207200008,24499.76112288 2022-05-15,11:28:57.000,135,9598728,-795,0,1652614136,6284.162419419998,-1130.9885698500002,24499.67029032 2022-05-15,11:28:58.000,135,9598794,-795,0,1652614137,6284.182628349998,-1130.9956189799996,24499.747148639995 2022-05-15,11:28:59.000,135,9598693,-795,0,1652614138,6284.283672999998,-1130.9956189799996,24499.8379812 2022-05-15,11:29:00.000,135,9598700,445,0,1652614139,6284.303881929998,-1130.9956189799996,24499.775097120008 2022-05-15,11:29:01.000,135,9598735,-795,0,1652614140,6284.276936689996,-1130.9603733299955,24499.8379812 2022-05-15,11:29:02.000,135,9598708,-795,0,1652614141,6284.229782519993,-1130.9744715900015,24499.62836760001 2022-05-15,11:29:03.000,135,9598781,-795,0,1652614142,6284.2365188299955,-1130.9956189799996,24499.698238799996 2022-05-15,11:29:04.000,135,9598738,-795,0,1652614143,6284.290409309993,-1130.9674224600021,24499.76112288 2022-05-15,11:29:05.000,135,9598780,1125,0,1652614144,6284.3510360999935,-1130.9251276799987,24499.81003272 2022-05-15,11:29:06.000,135,9598726,-795,0,1652614145,6284.310618239993,-1130.9180785499993,24499.719200159998 2022-05-15,11:29:07.000,135,9598748,525,0,1652614146,6284.276936689996,-1130.8828328999953,24499.754135760006 2022-05-15,11:29:08.000,135,9598696,-515,0,1652614147,6284.377981339996,-1130.8828328999953,24499.851955440005 2022-05-15,11:29:09.000,135,9598766,404,0,1652614148,6284.303881929998,-1130.8828328999953,24499.824006960007 2022-05-15,11:29:10.000,135,9598720,445,0,1652614149,6284.290409309993,-1130.8687346399965,24499.81003272 2022-05-15,11:29:11.000,135,9598745,485,0,1652614150,6284.276936689996,-1130.875783769996,24499.768109999997 2022-05-15,11:29:12.000,135,9598777,-35,0,1652614151,6284.223046209998,-1130.8616855099972,24499.67029032 2022-05-15,11:29:13.000,135,9598744,-795,0,1652614152,6284.256727759996,-1130.8546363799978,24499.712213040002 2022-05-15,11:29:14.000,135,9598682,-795,0,1652614153,6284.398190269996,-1130.8616855099972,24499.851955440005 2022-05-15,11:29:15.000,135,9598768,605,0,1652614154,6284.404926579999,-1130.8687346399965,24499.824006960007 2022-05-15,11:29:16.000,135,9598743,325,0,1652614155,6284.431871819994,-1130.8475872499985,24499.824006960007 2022-05-15,11:29:17.000,135,9598756,-795,0,1652614156,6284.3847176499985,-1130.8616855099972,24499.705225920006 2022-05-15,11:29:18.000,135,9598822,565,0,1652614157,6284.418399199996,-1130.8264398600004,24499.684264560005 2022-05-15,11:29:19.000,135,9598773,-795,0,1652614158,6284.505971229999,-1130.8546363799978,24499.768109999997 2022-05-15,11:29:20.000,135,9598740,-434,0,1652614159,6284.532916469994,-1130.8264398600004,24499.74016152 2022-05-15,11:29:21.000,135,9598749,-795,0,1652614160,6284.580070639997,-1130.840538119999,24499.782084240003 2022-05-15,11:29:22.000,135,9598707,1125,0,1652614161,6284.613752189995,-1130.8334889899998,24499.712213040002 2022-05-15,11:29:23.000,135,9598732,-35,0,1652614162,6284.613752189995,-1130.8475872499985,24499.69125168 2022-05-15,11:29:24.000,135,9598738,-795,0,1652614163,6284.748478389993,-1130.8546363799978,24499.79605848001 2022-05-15,11:29:25.000,135,9598813,605,0,1652614164,6284.748478389993,-1130.8687346399965,24499.78907136 2022-05-15,11:29:26.000,135,9598691,-795,0,1652614165,6284.755214699995,-1130.9180785499993,24499.754135760006 2022-05-15,11:29:27.000,135,9598768,-795,0,1652614166,6284.7080605299925,-1130.9603733299955,24499.656316080007 2022-05-15,11:29:28.000,135,9598684,-795,0,1652614167,6284.701324219997,-1130.9533241999961,24499.69125168 2022-05-15,11:29:29.000,135,9598769,-114,0,1652614168,6284.788896249993,-1130.9462750699968,24499.81003272 2022-05-15,11:29:30.000,135,9598744,-434,0,1652614169,6284.809105179993,-1130.9533241999961,24499.879903920002 2022-05-15,11:29:31.000,135,9598731,-795,0,1652614170,6284.836050419995,-1130.932176809998,24499.893878160008 2022-05-15,11:29:32.000,135,9598755,-795,0,1652614171,6284.815841489995,-1130.9251276799987,24499.872916800006 2022-05-15,11:29:33.000,135,9598793,-795,0,1652614172,6284.809105179993,-1130.9180785499993,24499.886891039998 2022-05-15,11:29:34.000,135,9598699,-795,0,1652614173,6284.7080605299925,-1130.9039802900006,24499.69125168 2022-05-15,11:29:35.000,135,9598780,485,0,1652614174,6284.735005769995,-1130.875783769996,24499.712213040002 2022-05-15,11:29:36.000,135,9598737,-795,0,1652614175,6284.7417420799975,-1130.8334889899998,24499.851955440005 2022-05-15,11:29:37.000,135,9598720,5,0,1652614176,6284.7417420799975,-1130.819390730001,24499.824006960007 2022-05-15,11:29:38.000,135,9598717,-795,0,1652614177,6284.694587909995,-1130.7770959499976,24499.872916800006 2022-05-15,11:29:39.000,135,9598749,-795,0,1652614178,6284.647433739992,-1130.7629976899989,24499.78907136 2022-05-15,11:29:40.000,135,9598689,-795,0,1652614179,6284.694587909995,-1130.7066046499967,24499.900865280004 2022-05-15,11:29:41.000,135,9598807,-795,0,1652614180,6284.667642669992,-1130.6995555199974,24499.879903920002 2022-05-15,11:29:42.000,135,9598686,-795,0,1652614181,6284.633961119995,-1130.671359,24499.84496832001 2022-05-15,11:29:43.000,135,9598710,-795,0,1652614182,6284.620488499997,-1130.6502116100019,24499.824006960007 2022-05-15,11:29:44.000,135,9598768,-795,0,1652614183,6284.633961119995,-1130.6572607400012,24499.872916800006 2022-05-15,11:29:45.000,135,9598766,-795,0,1652614184,6284.472289679994,-1130.671359,24499.649328959997 2022-05-15,11:29:46.000,135,9598720,445,0,1652614185,6284.640697429997,-1130.6079168299984,24499.935800879997 2022-05-15,11:29:47.000,135,9598723,-155,0,1652614186,6284.586806949999,-1130.6220150899971,24499.803045600005 2022-05-15,11:29:48.000,135,9598709,-795,0,1652614187,6284.681115289997,-1130.6361133499959,24499.893878160008 2022-05-15,11:29:49.000,135,9598759,-795,0,1652614188,6284.600279569997,-1130.6149659599978,24499.79605848001 2022-05-15,11:29:50.000,135,9598794,765,0,1652614189,6284.660906359997,-1130.6220150899971,24499.851955440005 2022-05-15,11:29:51.000,135,9598726,-795,0,1652614190,6284.667642669992,-1130.6361133499959,24499.84496832001 2022-05-15,11:29:52.000,135,9598761,-795,0,1652614191,6284.573334329994,-1130.6149659599978,24499.726187280008 2022-05-15,11:29:53.000,135,9598736,805,0,1652614192,6284.532916469994,-1130.6220150899971,24499.698238799996 2022-05-15,11:29:54.000,135,9598748,-755,0,1652614193,6284.7080605299925,-1130.600867699999,24499.817019839997 2022-05-15,11:29:55.000,135,9598727,-795,0,1652614194,6284.755214699995,-1130.6149659599978,24499.914839519995 2022-05-15,11:29:56.000,135,9598687,525,0,1652614195,6284.782159939998,-1130.6290642199965,24499.879903920002 2022-05-15,11:29:57.000,135,9598754,325,0,1652614196,6284.748478389993,-1130.6431624799952,24499.775097120008 2022-05-15,11:29:58.000,135,9598820,-795,0,1652614197,6284.782159939998,-1130.6572607400012,24499.747148639995 2022-05-15,11:29:59.000,135,9598757,-795,0,1652614198,6284.809105179993,-1130.6784081299993,24499.8379812 2022-05-15,11:30:00.000,135,9598707,445,0,1652614199,6284.849523039993,-1130.671359,24499.81003272 2022-05-15,11:30:01.000,135,9598679,765,0,1652614200,6284.910149829993,-1130.6643098700006,24499.8379812 2022-05-15,11:30:02.000,135,9598776,845,0,1652614201,6284.903413519998,-1130.671359,24499.830994080003 2022-05-15,11:30:03.000,135,9598795,-795,0,1652614202,6284.896677209996,-1130.7066046499967,24499.747148639995 2022-05-15,11:30:04.000,135,9598810,-795,0,1652614203,6284.990985549994,-1130.6854572599987,24499.865929679996 2022-05-15,11:30:05.000,135,9598769,-795,0,1652614204,6284.970776619994,-1130.6784081299993,24499.879903920002 2022-05-15,11:30:06.000,135,9598764,685,0,1652614205,6284.910149829993,-1130.6784081299993,24499.817019839997 2022-05-15,11:30:07.000,135,9598783,-795,0,1652614206,6284.869731969993,-1130.671359,24499.663303200003 2022-05-15,11:30:08.000,135,9598749,525,0,1652614207,6284.869731969993,-1130.6361133499959,24499.768109999997 2022-05-15,11:30:09.000,135,9598727,-795,0,1652614208,6284.943831379998,-1130.600867699999,24499.851955440005 2022-05-15,11:30:10.000,135,9598716,1005,0,1652614209,6284.923622449998,-1130.6290642199965,24499.817019839997 2022-05-15,11:30:11.000,135,9598731,-795,0,1652614210,6284.977512929996,-1130.5867694400004,24499.872916800006 2022-05-15,11:30:12.000,135,9598751,-795,0,1652614211,6284.943831379998,-1130.5938185699997,24499.900865280004 2022-05-15,11:30:13.000,135,9598857,-195,0,1652614212,6284.849523039993,-1130.5867694400004,24499.817019839997 2022-05-15,11:30:14.000,135,9598779,-795,0,1652614213,6284.842786729998,-1130.600867699999,24499.851955440005 2022-05-15,11:30:15.000,135,9598694,-795,0,1652614214,6284.849523039993,-1130.6149659599978,24499.830994080003 2022-05-15,11:30:16.000,135,9598710,-795,0,1652614215,6284.815841489995,-1130.6220150899971,24499.879903920002 2022-05-15,11:30:17.000,135,9598694,-795,0,1652614216,6284.7080605299925,-1130.6431624799952,24499.768109999997 2022-05-15,11:30:18.000,135,9598693,-795,0,1652614217,6284.748478389993,-1130.6643098700006,24499.775097120008 2022-05-15,11:30:19.000,135,9598729,485,0,1652614218,6284.788896249993,-1130.6784081299993,24499.95676224 2022-05-15,11:30:20.000,135,9598771,645,0,1652614219,6284.755214699995,-1130.6643098700006,24499.886891039998 2022-05-15,11:30:21.000,135,9598829,-795,0,1652614220,6284.748478389993,-1130.692506389998,24499.9078524 2022-05-15,11:30:22.000,135,9598713,-795,0,1652614221,6284.607015879992,-1130.713653779996,24499.768109999997 2022-05-15,11:30:23.000,135,9598809,-795,0,1652614222,6284.620488499997,-1130.6995555199974,24499.78907136 2022-05-15,11:30:24.000,135,9598724,-795,0,1652614223,6284.660906359997,-1130.7207029099955,24499.879903920002 2022-05-15,11:30:25.000,135,9598693,-795,0,1652614224,6284.566598019999,-1130.7348011700014,24499.782084240003 2022-05-15,11:30:26.000,135,9598710,-795,0,1652614225,6284.607015879992,-1130.7207029099955,24499.872916800006 2022-05-15,11:30:27.000,135,9598684,765,0,1652614226,6284.5935432599945,-1130.713653779996,24499.817019839997 2022-05-15,11:30:28.000,135,9598779,45,0,1652614227,6284.519443849997,-1130.7418503000008,24499.76112288 2022-05-15,11:30:29.000,135,9598758,245,0,1652614228,6284.600279569997,-1130.7418503000008,24499.886891039998 2022-05-15,11:30:30.000,135,9598809,-795,0,1652614229,6284.546389089999,-1130.7488994300002,24499.81003272 2022-05-15,11:30:31.000,135,9598804,-795,0,1652614230,6284.512707539994,-1130.7207029099955,24499.79605848001 2022-05-15,11:30:32.000,135,9598782,-795,0,1652614231,6284.479025989996,-1130.6854572599987,24499.747148639995 2022-05-15,11:30:33.000,135,9598724,-755,0,1652614232,6284.505971229999,-1130.6784081299993,24499.768109999997 2022-05-15,11:30:34.000,135,9598673,-795,0,1652614233,6284.613752189995,-1130.692506389998,24499.886891039998 2022-05-15,11:30:35.000,135,9598747,605,0,1652614234,6284.613752189995,-1130.6854572599987,24499.921826640006 2022-05-15,11:30:36.000,135,9598712,445,0,1652614235,6284.607015879992,-1130.6502116100019,24499.921826640006 2022-05-15,11:30:37.000,135,9598767,-795,0,1652614236,6284.472289679994,-1130.6502116100019,24499.79605848001 2022-05-15,11:30:38.000,135,9598729,-755,0,1652614237,6284.559861709997,-1130.6361133499959,24499.803045600005 2022-05-15,11:30:39.000,135,9598754,-795,0,1652614238,6284.607015879992,-1130.6149659599978,24499.824006960007 2022-05-15,11:30:40.000,135,9598700,485,0,1652614239,6284.566598019999,-1130.5726711800016,24499.865929679996 2022-05-15,11:30:41.000,135,9598742,-515,0,1652614240,6284.607015879992,-1130.5726711800016,24499.851955440005 2022-05-15,11:30:42.000,135,9598700,-795,0,1652614241,6284.607015879992,-1130.5585729199956,24499.81003272 2022-05-15,11:30:43.000,135,9598824,805,0,1652614242,6284.573334329994,-1130.5303763999982,24499.78907136 2022-05-15,11:30:44.000,135,9598783,-555,0,1652614243,6284.654170049995,-1130.5162781399995,24499.914839519995 2022-05-15,11:30:45.000,135,9598700,-795,0,1652614244,6284.674378979995,-1130.5374255299976,24499.893878160008 2022-05-15,11:30:46.000,135,9598707,525,0,1652614245,6284.627224809992,-1130.544474659997,24499.830994080003 2022-05-15,11:30:47.000,135,9598738,-315,0,1652614246,6284.674378979995,-1130.5374255299976,24499.84496832001 2022-05-15,11:30:48.000,135,9598730,525,0,1652614247,6284.5935432599945,-1130.5585729199956,24499.79605848001 2022-05-15,11:30:49.000,135,9598690,-795,0,1652614248,6284.573334329994,-1130.600867699999,24499.76112288 2022-05-15,11:30:50.000,135,9598818,-795,0,1652614249,6284.721533149997,-1130.600867699999,24499.886891039998 2022-05-15,11:30:51.000,135,9598707,-795,0,1652614250,6284.782159939998,-1130.5938185699997,24499.84496832001 2022-05-15,11:30:52.000,135,9598728,-795,0,1652614251,6284.7080605299925,-1130.600867699999,24499.726187280008 2022-05-15,11:30:53.000,135,9598962,765,0,1652614252,6284.761951009998,-1130.671359,24499.824006960007 2022-05-15,11:30:54.000,135,9598676,-795,0,1652614253,6284.620488499997,-1130.671359,24499.684264560005 2022-05-15,11:30:55.000,135,9598738,-795,0,1652614254,6284.721533149997,-1130.6995555199974,24499.79605848001 2022-05-15,11:30:56.000,135,9598723,-795,0,1652614255,6284.627224809992,-1130.7418503000008,24499.726187280008 2022-05-15,11:30:57.000,135,9598746,-795,0,1652614256,6284.654170049995,-1130.7770959499976,24499.719200159998 2022-05-15,11:30:58.000,135,9598691,404,0,1652614257,6284.714796839995,-1130.7700468199982,24499.914839519995 2022-05-15,11:30:59.000,135,9598714,645,0,1652614258,6284.701324219997,-1130.8052924700023,24499.914839519995 2022-05-15,11:31:00.000,135,9598774,1045,0,1652614259,6284.654170049995,-1130.8123416000017,24499.921826640006 2022-05-15,11:31:01.000,135,9598729,485,0,1652614260,6284.620488499997,-1130.7982433399957,24499.893878160008 2022-05-15,11:31:02.000,135,9598700,685,0,1652614261,6284.512707539994,-1130.7911942099963,24499.733174400004 2022-05-15,11:31:03.000,135,9598771,-475,0,1652614262,6284.546389089999,-1130.8052924700023,24499.817019839997 2022-05-15,11:31:04.000,135,9598772,-795,0,1652614263,6284.438608129996,-1130.7911942099963,24499.698238799996 2022-05-15,11:31:05.000,135,9598716,-795,0,1652614264,6284.445344439999,-1130.784145079997,24499.719200159998 2022-05-15,11:31:06.000,135,9598714,124,0,1652614265,6284.445344439999,-1130.7770959499976,24499.775097120008 2022-05-15,11:31:07.000,135,9598797,-795,0,1652614266,6284.438608129996,-1130.7911942099963,24499.754135760006 2022-05-15,11:31:08.000,135,9598752,-795,0,1652614267,6284.485762299999,-1130.784145079997,24499.872916800006 2022-05-15,11:31:09.000,135,9598739,805,0,1652614268,6284.418399199996,-1130.784145079997,24499.817019839997 2022-05-15,11:31:10.000,135,9598761,-795,0,1652614269,6284.377981339996,-1130.8123416000017,24499.775097120008 2022-05-15,11:31:11.000,135,9598767,-795,0,1652614270,6284.357772409996,-1130.840538119999,24499.754135760006 2022-05-15,11:31:12.000,135,9598753,-795,0,1652614271,6284.276936689996,-1130.8475872499985,24499.705225920006 2022-05-15,11:31:13.000,135,9598772,-795,0,1652614272,6284.297145619996,-1130.8546363799978,24499.69125168 2022-05-15,11:31:14.000,135,9598726,645,0,1652614273,6284.398190269996,-1130.8687346399965,24499.85894256 2022-05-15,11:31:15.000,135,9598684,605,0,1652614274,6284.3847176499985,-1130.8687346399965,24499.865929679996 2022-05-15,11:31:16.000,135,9598717,-755,0,1652614275,6284.3847176499985,-1130.8475872499985,24499.865929679996 2022-05-15,11:31:17.000,135,9598739,-795,0,1652614276,6284.337563479996,-1130.8052924700023,24499.684264560005 2022-05-15,11:31:18.000,135,9598714,-795,0,1652614277,6284.3510360999935,-1130.7911942099963,24499.754135760006 2022-05-15,11:31:19.000,135,9598737,404,0,1652614278,6284.249991449993,-1130.7911942099963,24499.698238799996 2022-05-15,11:31:20.000,135,9598698,-795,0,1652614279,6284.317354549996,-1130.7418503000008,24499.768109999997 2022-05-15,11:31:21.000,135,9598735,325,0,1652614280,6284.297145619996,-1130.713653779996,24499.76112288 2022-05-15,11:31:22.000,135,9598727,-795,0,1652614281,6284.229782519993,-1130.6854572599987,24499.726187280008 2022-05-15,11:31:23.000,135,9598722,365,0,1652614282,6284.2365188299955,-1130.6290642199965,24499.67727744001 2022-05-15,11:31:24.000,135,9598763,1165,0,1652614283,6284.290409309993,-1130.6290642199965,24499.830994080003 2022-05-15,11:31:25.000,135,9598651,-795,0,1652614284,6284.270200379993,-1130.6079168299984,24499.803045600005 2022-05-15,11:31:26.000,135,9598655,-795,0,1652614285,6284.209573589993,-1130.5938185699997,24499.775097120008 2022-05-15,11:31:27.000,135,9598744,-155,0,1652614286,6284.1422104899975,-1130.5726711800016,24499.656316080007 2022-05-15,11:31:28.000,135,9598729,605,0,1652614287,6284.128737869993,-1130.579720310001,24499.614393360003 2022-05-15,11:31:29.000,135,9598719,285,0,1652614288,6284.256727759996,-1130.579720310001,24499.754135760006 2022-05-15,11:31:30.000,135,9598661,-795,0,1652614289,6284.270200379993,-1130.579720310001,24499.78907136 2022-05-15,11:31:31.000,135,9598682,-795,0,1652614290,6284.283672999998,-1130.6149659599978,24499.817019839997 2022-05-15,11:31:32.000,135,9598702,-395,0,1652614291,6284.263464069998,-1130.6290642199965,24499.79605848001 2022-05-15,11:31:33.000,135,9598718,-795,0,1652614292,6284.223046209998,-1130.6572607400012,24499.698238799996 2022-05-15,11:31:34.000,135,9598680,605,0,1652614293,6284.303881929998,-1130.692506389998,24499.712213040002 2022-05-15,11:31:35.000,135,9598683,-795,0,1652614294,6284.297145619996,-1130.692506389998,24499.698238799996 2022-05-15,11:31:36.000,135,9598734,805,0,1652614295,6284.297145619996,-1130.671359,24499.67727744001 2022-05-15,11:31:37.000,135,9598665,605,0,1652614296,6284.256727759996,-1130.692506389998,24499.593432 2022-05-15,11:31:38.000,135,9598755,-795,0,1652614297,6284.303881929998,-1130.6502116100019,24499.67727744001 2022-05-15,11:31:39.000,135,9598701,1125,0,1652614298,6284.2365188299955,-1130.6361133499959,24499.62138048 2022-05-15,11:31:40.000,135,9598717,-795,0,1652614299,6284.337563479996,-1130.6149659599978,24499.803045600005 2022-05-15,11:31:41.000,135,9598776,445,0,1652614300,6284.283672999998,-1130.579720310001,24499.768109999997 2022-05-15,11:31:42.000,135,9598779,645,0,1652614301,6284.189364659993,-1130.5515237899963,24499.593432 2022-05-15,11:31:43.000,135,9598719,-795,0,1652614302,6284.209573589993,-1130.4810324899954,24499.607406240008 2022-05-15,11:31:44.000,135,9598685,-155,0,1652614303,6284.202837279998,-1130.4175903200012,24499.754135760006 2022-05-15,11:31:45.000,135,9598729,-795,0,1652614304,6284.216309899995,-1130.3470990200003,24499.81003272 2022-05-15,11:31:46.000,135,9598738,645,0,1652614305,6284.155683109995,-1130.3048042399969,24499.733174400004 2022-05-15,11:31:47.000,135,9598741,565,0,1652614306,6284.115265249995,-1130.2272638099967,24499.656316080007 2022-05-15,11:31:48.000,135,9598727,-795,0,1652614307,6284.189364659993,-1130.1497233799964,24499.768109999997 2022-05-15,11:31:49.000,135,9598751,-195,0,1652614308,6284.196100969995,-1130.100379470001,24499.747148639995 2022-05-15,11:31:50.000,135,9598686,-555,0,1652614309,6284.115265249995,-1130.0157899100013,24499.733174400004 2022-05-15,11:31:51.000,135,9598712,924,0,1652614310,6284.148946799993,-1129.9452986100005,24499.754135760006 2022-05-15,11:31:52.000,135,9598747,-434,0,1652614311,6284.074847389995,-1129.8748073099996,24499.67727744001 2022-05-15,11:31:53.000,135,9598691,-795,0,1652614312,6284.128737869993,-1129.811365139998,24499.656316080007 2022-05-15,11:31:54.000,135,9598710,-795,0,1652614313,6284.155683109995,-1129.7761194900013,24499.74016152 2022-05-15,11:31:55.000,135,9598740,-675,0,1652614314,6284.115265249995,-1129.6915299300017,24499.64234184 2022-05-15,11:31:56.000,135,9598728,-795,0,1652614315,6284.243255139998,-1129.642186019999,24499.79605848001 2022-05-15,11:31:57.000,135,9598771,-795,0,1652614316,6284.263464069998,-1129.5857929799968,24499.79605848001 2022-05-15,11:31:58.000,135,9598702,525,0,1652614317,6284.169155729993,-1129.5787438499974,24499.69125168 2022-05-15,11:31:59.000,135,9598741,-795,0,1652614318,6284.223046209998,-1129.5646455899987,24499.67727744001 2022-05-15,11:32:00.000,135,9598707,-555,0,1652614319,6284.162419419998,-1129.5928421099961,24499.579457759995 2022-05-15,11:32:01.000,135,9598640,-795,0,1652614320,6284.364508719998,-1129.571694719998,24499.733174400004 2022-05-15,11:32:02.000,135,9598775,765,0,1652614321,6284.344299789998,-1129.571694719998,24499.78907136 2022-05-15,11:32:03.000,135,9598705,-795,0,1652614322,6284.398190269996,-1129.5857929799968,24499.698238799996 2022-05-15,11:32:04.000,135,9598737,-795,0,1652614323,6284.512707539994,-1129.55054733,24499.768109999997 2022-05-15,11:32:05.000,135,9598787,-155,0,1652614324,6284.532916469994,-1129.6069403700021,24499.76112288 2022-05-15,11:32:06.000,135,9598733,-795,0,1652614325,6284.532916469994,-1129.571694719998,24499.775097120008 2022-05-15,11:32:07.000,135,9598772,-434,0,1652614326,6284.445344439999,-1129.5928421099961,24499.607406240008 2022-05-15,11:32:08.000,135,9598744,-795,0,1652614327,6284.539652779997,-1129.5646455899987,24499.67727744001 2022-05-15,11:32:09.000,135,9598680,-795,0,1652614328,6284.620488499997,-1129.5364490700013,24499.78907136 2022-05-15,11:32:10.000,135,9598798,-795,0,1652614329,6284.640697429997,-1129.5223508099953,24499.830994080003 2022-05-15,11:32:11.000,135,9598729,645,0,1652614330,6284.674378979995,-1129.4659577700004,24499.85894256 2022-05-15,11:32:12.000,135,9598676,-795,0,1652614331,6284.660906359997,-1129.4730068999997,24499.851955440005 2022-05-15,11:32:13.000,135,9598802,1085,0,1652614332,6284.566598019999,-1129.4730068999997,24499.74016152 2022-05-15,11:32:14.000,135,9598726,645,0,1652614333,6284.620488499997,-1129.4448103800023,24499.719200159998 2022-05-15,11:32:15.000,135,9598706,-795,0,1652614334,6284.640697429997,-1129.4448103800023,24499.79605848001 2022-05-15,11:32:16.000,135,9598691,-795,0,1652614335,6284.613752189995,-1129.4518595100017,24499.78907136 2022-05-15,11:32:17.000,135,9598659,-795,0,1652614336,6284.694587909995,-1129.4518595100017,24499.824006960007 2022-05-15,11:32:18.000,135,9598710,845,0,1652614337,6284.728269459993,-1129.4659577700004,24499.76112288 2022-05-15,11:32:19.000,135,9598771,-795,0,1652614338,6284.735005769995,-1129.480056029999,24499.74016152 2022-05-15,11:32:20.000,135,9598742,-795,0,1652614339,6284.815841489995,-1129.4871051599985,24499.85894256 2022-05-15,11:32:21.000,135,9598758,-795,0,1652614340,6284.849523039993,-1129.5082525499965,24499.8379812 2022-05-15,11:32:22.000,135,9598757,525,0,1652614341,6284.775423629995,-1129.5012034199972,24499.635354720005 2022-05-15,11:32:23.000,135,9598773,-795,0,1652614342,6284.829314109993,-1129.4941542899978,24499.726187280008 2022-05-15,11:32:24.000,135,9598743,-475,0,1652614343,6284.836050419995,-1129.480056029999,24499.69125168 2022-05-15,11:32:25.000,135,9598699,404,0,1652614344,6284.923622449998,-1129.4377612499957,24499.84496832001 2022-05-15,11:32:26.000,135,9598705,-795,0,1652614345,6284.9505676899935,-1129.4518595100017,24499.921826640006 2022-05-15,11:32:27.000,135,9598756,-795,0,1652614346,6284.930358759993,-1129.4095647299982,24499.886891039998 2022-05-15,11:32:28.000,135,9598734,-795,0,1652614347,6284.869731969993,-1129.4166138599976,24499.817019839997 2022-05-15,11:32:29.000,135,9598759,285,0,1652614348,6284.8562593499955,-1129.3743190800014,24499.782084240003 2022-05-15,11:32:30.000,135,9598785,404,0,1652614349,6284.910149829993,-1129.3813682100008,24499.851955440005 2022-05-15,11:32:31.000,135,9598759,445,0,1652614350,6284.930358759993,-1129.3884173400002,24499.8379812 2022-05-15,11:32:32.000,135,9598712,-795,0,1652614351,6284.842786729998,-1129.367269950002,24499.684264560005 2022-05-15,11:32:33.000,135,9598791,-755,0,1652614352,6284.869731969993,-1129.353171689996,24499.78907136 2022-05-15,11:32:34.000,135,9598712,-795,0,1652614353,6284.910149829993,-1129.3461225599967,24499.84496832001 2022-05-15,11:32:35.000,135,9598715,-795,0,1652614354,6284.990985549994,-1129.3179260399993,24499.921826640006 2022-05-15,11:32:36.000,135,9598707,-795,0,1652614355,6285.0044581699985,-1129.3249751699987,24499.921826640006 2022-05-15,11:32:37.000,135,9598828,-35,0,1652614356,6284.903413519998,-1129.3179260399993,24499.782084240003 2022-05-15,11:32:38.000,135,9598755,-114,0,1652614357,6285.038139719996,-1129.2897295200019,24499.81003272 2022-05-15,11:32:39.000,135,9598721,-795,0,1652614358,6285.017930789996,-1129.2756312599959,24499.81003272 2022-05-15,11:32:40.000,135,9598688,725,0,1652614359,6285.044876029999,-1129.2826803899952,24499.85894256 2022-05-15,11:32:41.000,135,9598727,765,0,1652614360,6285.132448059994,-1129.2685821299965,24499.886891039998 2022-05-15,11:32:42.000,135,9598672,924,0,1652614361,6285.118975439997,-1129.2615329999971,24499.817019839997 2022-05-15,11:32:43.000,135,9598823,525,0,1652614362,6285.172865919994,-1129.2826803899952,24499.830994080003 2022-05-15,11:32:44.000,135,9598671,525,0,1652614363,6285.260437949997,-1129.2615329999971,24499.9078524 2022-05-15,11:32:45.000,135,9598798,-795,0,1652614364,6285.260437949997,-1129.2756312599959,24499.914839519995 2022-05-15,11:32:46.000,135,9598778,685,0,1652614365,6285.253701639995,-1129.2897295200019,24499.872916800006 2022-05-15,11:32:47.000,135,9598795,-795,0,1652614366,6285.226756399992,-1129.2756312599959,24499.747148639995 2022-05-15,11:32:48.000,135,9598796,-795,0,1652614367,6285.240229019997,-1129.2967786500012,24499.733174400004 2022-05-15,11:32:49.000,135,9598770,124,0,1652614368,6285.3614825999975,-1129.2615329999971,24499.893878160008 2022-05-15,11:32:50.000,135,9598764,-795,0,1652614369,6285.442318319998,-1129.2756312599959,24499.914839519995 2022-05-15,11:32:51.000,135,9598750,845,0,1652614370,6285.442318319998,-1129.2474347399984,24499.921826640006 2022-05-15,11:32:52.000,135,9598733,-795,0,1652614371,6285.496208799996,-1129.2544838699978,24499.942788000008 2022-05-15,11:32:53.000,135,9598725,-795,0,1652614372,6285.475999869996,-1129.2544838699978,24499.775097120008 2022-05-15,11:32:54.000,135,9598768,-795,0,1652614373,6285.482736179998,-1129.2756312599959,24499.85894256 2022-05-15,11:32:55.000,135,9598685,-35,0,1652614374,6285.536626659996,-1129.2685821299965,24499.84496832001 2022-05-15,11:32:56.000,135,9598732,-795,0,1652614375,6285.415373079995,-1129.3249751699987,24499.81003272 2022-05-15,11:32:57.000,135,9598658,-795,0,1652614376,6285.523154039998,-1129.353171689996,24499.830994080003 2022-05-15,11:32:58.000,135,9598705,-795,0,1652614377,6285.563571899998,-1129.3954664699995,24499.879903920002 2022-05-15,11:32:59.000,135,9598734,-795,0,1652614378,6285.678089169996,-1129.4095647299982,24499.970736480005 2022-05-15,11:33:00.000,135,9598729,-795,0,1652614379,6285.705034409999,-1129.423662989997,24499.949775120003 2022-05-15,11:33:01.000,135,9598758,-74,0,1652614380,6285.6982980999965,-1129.480056029999,24499.92881376 2022-05-15,11:33:02.000,135,9598744,-315,0,1652614381,6285.583780829998,-1129.5012034199972,24499.824006960007 2022-05-15,11:33:03.000,135,9598794,-795,0,1652614382,6285.630934999994,-1129.529399940002,24499.830994080003 2022-05-15,11:33:04.000,135,9598710,725,0,1652614383,6285.637671309996,-1129.515301679996,24499.96374936001 2022-05-15,11:33:05.000,135,9598716,245,0,1652614384,6285.671352859994,-1129.5364490700013,24499.991697840007 2022-05-15,11:33:06.000,135,9598714,-795,0,1652614385,6285.610726069994,-1129.529399940002,24499.914839519995 2022-05-15,11:33:07.000,135,9598761,565,0,1652614386,6285.6039897599985,-1129.5364490700013,24499.893878160008 2022-05-15,11:33:08.000,135,9598784,965,0,1652614387,6285.684825479999,-1129.515301679996,24499.991697840007 2022-05-15,11:33:09.000,135,9598762,404,0,1652614388,6285.644407619999,-1129.529399940002,24499.96374936001 2022-05-15,11:33:10.000,135,9598768,-795,0,1652614389,6285.583780829998,-1129.5082525499965,24499.949775120003 2022-05-15,11:33:11.000,135,9598773,-795,0,1652614390,6285.6039897599985,-1129.5082525499965,24499.949775120003 2022-05-15,11:33:12.000,135,9598714,-795,0,1652614391,6285.489472489993,-1129.4871051599985,24499.879903920002 2022-05-15,11:33:13.000,135,9598808,-795,0,1652614392,6285.529890349993,-1129.5012034199972,24499.942788000008 2022-05-15,11:33:14.000,135,9598721,404,0,1652614393,6285.664616549999,-1129.515301679996,24500.054581919998 2022-05-15,11:33:15.000,135,9598715,-74,0,1652614394,6285.6982980999965,-1129.515301679996,24500.019646320005 2022-05-15,11:33:16.000,135,9598789,-395,0,1652614395,6285.671352859994,-1129.5082525499965,24500.019646320005 2022-05-15,11:33:17.000,135,9598757,-795,0,1652614396,6285.610726069994,-1129.5434982000006,24499.9078524 2022-05-15,11:33:18.000,135,9598764,-795,0,1652614397,6285.651143929994,-1129.5434982000006,24499.886891039998 2022-05-15,11:33:19.000,135,9598748,-795,0,1652614398,6285.651143929994,-1129.5787438499974,24499.893878160008 2022-05-15,11:33:20.000,135,9598721,805,0,1652614399,6285.711770719994,-1129.5857929799968,24499.984710719997 2022-05-15,11:33:21.000,135,9598694,-795,0,1652614400,6285.745452269999,-1129.5998912399955,24500.061569040008 2022-05-15,11:33:22.000,135,9598769,-795,0,1652614401,6285.6982980999965,-1129.6351368899996,24499.942788000008 2022-05-15,11:33:23.000,135,9598774,765,0,1652614402,6285.752188579994,-1129.6774316699957,24499.9777236 2022-05-15,11:33:24.000,135,9598725,-795,0,1652614403,6285.806079059999,-1129.6774316699957,24500.054581919998 2022-05-15,11:33:25.000,135,9598760,-795,0,1652614404,6285.758924889997,-1129.684480799995,24500.033620559996 2022-05-15,11:33:26.000,135,9598781,-315,0,1652614405,6285.765661199999,-1129.6703825399964,24499.991697840007 2022-05-15,11:33:27.000,135,9598710,-795,0,1652614406,6285.617462379996,-1129.7197264499991,24499.914839519995 2022-05-15,11:33:28.000,135,9598818,-795,0,1652614407,6285.671352859994,-1129.7056281900004,24499.935800879997 2022-05-15,11:33:29.000,135,9598736,-795,0,1652614408,6285.758924889997,-1129.7056281900004,24500.019646320005 2022-05-15,11:33:30.000,135,9598689,-434,0,1652614409,6285.772397509994,-1129.7056281900004,24500.07554328 2022-05-15,11:33:31.000,135,9598794,-795,0,1652614410,6285.745452269999,-1129.7056281900004,24500.07554328 2022-05-15,11:33:32.000,135,9598734,-795,0,1652614411,6285.8128153699945,-1129.698579060001,24500.089517520006 2022-05-15,11:33:33.000,135,9598835,-795,0,1652614412,6285.725243339999,-1129.7056281900004,24500.019646320005 2022-05-15,11:33:34.000,135,9598760,-795,0,1652614413,6285.745452269999,-1129.7126773199998,24500.019646320005 2022-05-15,11:33:35.000,135,9598746,1205,0,1652614414,6285.758924889997,-1129.7338247099979,24500.033620559996 2022-05-15,11:33:36.000,135,9598659,-35,0,1652614415,6285.765661199999,-1129.7620212299953,24500.040607680006 2022-05-15,11:33:37.000,135,9598709,-795,0,1652614416,6285.731979649994,-1129.7831686200007,24499.900865280004 2022-05-15,11:33:38.000,135,9598721,-795,0,1652614417,6285.765661199999,-1129.769070360002,24499.991697840007 2022-05-15,11:33:39.000,135,9598677,-795,0,1652614418,6285.819551679997,-1129.7620212299953,24500.061569040008 2022-05-15,11:33:40.000,135,9598724,-515,0,1652614419,6285.826287989992,-1129.7831686200007,24500.082530399995 2022-05-15,11:33:41.000,135,9598766,-795,0,1652614420,6285.806079059999,-1129.7831686200007,24500.068556160004 2022-05-15,11:33:42.000,135,9598757,805,0,1652614421,6285.7185070299965,-1129.7831686200007,24499.949775120003 2022-05-15,11:33:43.000,135,9598806,485,0,1652614422,6285.765661199999,-1129.79021775,24499.921826640006 2022-05-15,11:33:44.000,135,9598740,-795,0,1652614423,6285.745452269999,-1129.769070360002,24500.019646320005 2022-05-15,11:33:45.000,135,9598704,-795,0,1652614424,6285.799342749997,-1129.7479229699966,24500.103491759997 2022-05-15,11:33:46.000,135,9598714,-795,0,1652614425,6285.826287989992,-1129.7408738399972,24500.040607680006 2022-05-15,11:33:47.000,135,9598788,-795,0,1652614426,6285.785870129999,-1129.7338247099979,24500.019646320005 2022-05-15,11:33:48.000,135,9598691,605,0,1652614427,6285.853233229995,-1129.7126773199998,24500.13144024001 2022-05-15,11:33:49.000,135,9598771,-795,0,1652614428,6285.873442159995,-1129.698579060001,24500.07554328 2022-05-15,11:33:50.000,135,9598674,1005,0,1652614429,6285.833024299995,-1129.684480799995,24500.033620559996 2022-05-15,11:33:51.000,135,9598774,-795,0,1652614430,6285.846496919992,-1129.663333409997,24500.033620559996 2022-05-15,11:33:52.000,135,9598765,-155,0,1652614431,6285.819551679997,-1129.6492351499983,24500.01265920001 2022-05-15,11:33:53.000,135,9598733,485,0,1652614432,6285.826287989992,-1129.6351368899996,24499.984710719997 2022-05-15,11:33:54.000,135,9598733,404,0,1652614433,6285.974486809995,-1129.6351368899996,24500.110478880008 2022-05-15,11:33:55.000,135,9598734,-795,0,1652614434,6285.981223119998,-1129.642186019999,24500.187337200005 2022-05-15,11:33:56.000,135,9598711,845,0,1652614435,6285.987959429993,-1129.6139895000015,24500.103491759997 2022-05-15,11:33:57.000,135,9598763,-795,0,1652614436,6285.792606439994,-1129.6492351499983,24499.921826640006 2022-05-15,11:33:58.000,135,9598772,-795,0,1652614437,6285.886914779992,-1129.5998912399955,24499.935800879997 2022-05-15,11:33:59.000,135,9598748,445,0,1652614438,6285.947541569993,-1129.5928421099961,24499.984710719997 2022-05-15,11:34:00.000,135,9598728,-795,0,1652614439,6286.014904669995,-1129.6139895000015,24500.110478880008 2022-05-15,11:34:01.000,135,9598710,-35,0,1652614440,6286.089004079993,-1129.5998912399955,24500.19432432 2022-05-15,11:34:02.000,135,9598687,-795,0,1652614441,6286.041849909998,-1129.5857929799968,24500.09650464 2022-05-15,11:34:03.000,135,9598701,205,0,1652614442,6286.102476699998,-1129.5928421099961,24500.138427360005 2022-05-15,11:34:04.000,135,9598711,-795,0,1652614443,6286.156367179996,-1129.5998912399955,24500.152401599997 2022-05-15,11:34:05.000,135,9598764,645,0,1652614444,6286.082267769998,-1129.6069403700021,24500.09650464 2022-05-15,11:34:06.000,135,9598698,1165,0,1652614445,6286.142894559998,-1129.6210386300008,24500.09650464 2022-05-15,11:34:07.000,135,9598680,-795,0,1652614446,6286.129421939993,-1129.6492351499983,24499.991697840007 2022-05-15,11:34:08.000,135,9598775,-795,0,1652614447,6286.149630869993,-1129.6703825399964,24500.019646320005 2022-05-15,11:34:09.000,135,9598700,-795,0,1652614448,6286.223730279999,-1129.6562842799976,24500.09650464 2022-05-15,11:34:10.000,135,9598715,-795,0,1652614449,6286.277620759996,-1129.7126773199998,24500.17336296 2022-05-15,11:34:11.000,135,9598705,-515,0,1652614450,6286.243939209999,-1129.7338247099979,24500.117466000003 2022-05-15,11:34:12.000,135,9598822,-795,0,1652614451,6286.223730279999,-1129.7761194900013,24500.068556160004 2022-05-15,11:34:13.000,135,9598777,-795,0,1652614452,6286.257411829996,-1129.7761194900013,24500.117466000003 2022-05-15,11:34:14.000,135,9598662,-795,0,1652614453,6286.250675519994,-1129.8184142699974,24500.061569040008 2022-05-15,11:34:15.000,135,9598697,-795,0,1652614454,6286.243939209999,-1129.8184142699974,24500.12445312 2022-05-15,11:34:16.000,135,9598690,-795,0,1652614455,6286.176576109996,-1129.8043160099987,24500.040607680006 2022-05-15,11:34:17.000,135,9598664,645,0,1652614456,6286.237202899996,-1129.8607090500009,24500.07554328 2022-05-15,11:34:18.000,135,9598737,325,0,1652614457,6286.264148139999,-1129.881856439999,24500.222272799998 2022-05-15,11:34:19.000,135,9598719,-795,0,1652614458,6286.291093379994,-1129.881856439999,24500.222272799998 2022-05-15,11:34:20.000,135,9598623,-795,0,1652614459,6286.270884449994,-1129.9452986100005,24500.215285680002 2022-05-15,11:34:21.000,135,9598679,445,0,1652614460,6286.243939209999,-1129.9875933899966,24500.24323416 2022-05-15,11:34:22.000,135,9598790,205,0,1652614461,6286.142894559998,-1129.994642519996,24500.061569040008 2022-05-15,11:34:23.000,135,9598664,-795,0,1652614462,6286.142894559998,-1130.0369372999994,24500.117466000003 2022-05-15,11:34:24.000,135,9598714,-795,0,1652614463,6286.2035213499985,-1130.0651338199968,24500.14541448 2022-05-15,11:34:25.000,135,9598742,1045,0,1652614464,6286.216993969996,-1130.121526859999,24500.24323416 2022-05-15,11:34:26.000,135,9598713,-795,0,1652614465,6286.1698397999935,-1130.1708707700018,24500.187337200005 2022-05-15,11:34:27.000,135,9598810,-795,0,1652614466,6286.149630869993,-1130.2061164199986,24500.103491759997 2022-05-15,11:34:28.000,135,9598778,-795,0,1652614467,6286.257411829996,-1130.234312939996,24500.222272799998 2022-05-15,11:34:29.000,135,9598674,-795,0,1652614468,6286.250675519994,-1130.2907059799982,24500.271182639997 2022-05-15,11:34:30.000,135,9598760,-795,0,1652614469,6286.149630869993,-1130.3259516300022,24500.07554328 2022-05-15,11:34:31.000,135,9598766,-795,0,1652614470,6286.190048729994,-1130.3893937999965,24500.068556160004 2022-05-15,11:34:32.000,135,9598707,-795,0,1652614471,6286.210257659994,-1130.4246394500005,24500.166375840003 2022-05-15,11:34:33.000,135,9598674,-795,0,1652614472,6286.223730279999,-1130.4598850999973,24500.24323416 2022-05-15,11:34:34.000,135,9598802,-795,0,1652614473,6286.277620759996,-1130.488081620002,24500.285156880003 2022-05-15,11:34:35.000,135,9598727,645,0,1652614474,6286.277620759996,-1130.5515237899963,24500.250221279995 2022-05-15,11:34:36.000,135,9598765,-795,0,1652614475,6286.237202899996,-1130.5938185699997,24500.103491759997 2022-05-15,11:34:37.000,135,9598834,-795,0,1652614476,6286.277620759996,-1130.6149659599978,24500.236247040004 2022-05-15,11:34:38.000,135,9598710,165,0,1652614477,6286.223730279999,-1130.6995555199974,24500.215285680002 2022-05-15,11:34:39.000,135,9598728,-795,0,1652614478,6286.190048729994,-1130.7207029099955,24500.222272799998 2022-05-15,11:34:40.000,135,9598729,-795,0,1652614479,6286.1698397999935,-1130.7559485599995,24500.208298560006 2022-05-15,11:34:41.000,135,9598727,-795,0,1652614480,6286.223730279999,-1130.784145079997,24500.271182639997 2022-05-15,11:34:42.000,135,9598724,-795,0,1652614481,6286.156367179996,-1130.7911942099963,24500.22925992001 2022-05-15,11:34:43.000,135,9598723,-795,0,1652614482,6286.149630869993,-1130.7982433399957,24500.187337200005 2022-05-15,11:34:44.000,135,9598798,-795,0,1652614483,6286.190048729994,-1130.784145079997,24500.29913112001 2022-05-15,11:34:45.000,135,9598736,-35,0,1652614484,6286.2035213499985,-1130.784145079997,24500.292144 2022-05-15,11:34:46.000,135,9598790,-795,0,1652614485,6286.115949319996,-1130.7629976899989,24500.222272799998 2022-05-15,11:34:47.000,135,9598712,725,0,1652614486,6286.014904669995,-1130.7207029099955,24500.159388720007 2022-05-15,11:34:48.000,135,9598741,-35,0,1652614487,6286.001432049998,-1130.6995555199974,24500.12445312 2022-05-15,11:34:49.000,135,9598723,124,0,1652614488,6285.947541569993,-1130.6502116100019,24500.138427360005 2022-05-15,11:34:50.000,135,9598705,1405,0,1652614489,6286.035113599995,-1130.579720310001,24500.320092479997 2022-05-15,11:34:51.000,135,9598741,-795,0,1652614490,6286.008168359993,-1130.5867694400004,24500.320092479997 2022-05-15,11:34:52.000,135,9598703,-795,0,1652614491,6285.913860019995,-1130.5374255299976,24500.201311439996 2022-05-15,11:34:53.000,135,9598803,-795,0,1652614492,6285.839760609997,-1130.5092290100001,24500.17336296 2022-05-15,11:34:54.000,135,9598741,404,0,1652614493,6285.853233229995,-1130.4810324899954,24500.24323416 2022-05-15,11:34:55.000,135,9598723,765,0,1652614494,6285.745452269999,-1130.4387377099993,24500.257208400006 2022-05-15,11:34:56.000,135,9598693,-795,0,1652614495,6285.839760609997,-1130.4387377099993,24500.292144 2022-05-15,11:34:57.000,135,9598716,-114,0,1652614496,6285.590517139994,-1130.3893937999965,24499.96374936001 2022-05-15,11:34:58.000,135,9598768,-795,0,1652614497,6285.577044519996,-1130.3682464099984,24500.13144024001 2022-05-15,11:34:59.000,135,9598691,-795,0,1652614498,6285.664616549999,-1130.3541481499997,24500.187337200005 2022-05-15,11:35:00.000,135,9598705,485,0,1652614499,6285.678089169996,-1130.340049890001,24500.292144 2022-05-15,11:35:01.000,135,9598743,-795,0,1652614500,6285.671352859994,-1130.2977551099975,24500.222272799998 2022-05-15,11:35:02.000,135,9598711,-795,0,1652614501,6285.502945109998,-1130.2907059799982,24500.12445312 2022-05-15,11:35:03.000,135,9598812,-795,0,1652614502,6285.469263559993,-1130.2625094600007,24500.117466000003 2022-05-15,11:35:04.000,135,9598680,-795,0,1652614503,6285.442318319998,-1130.2272638099967,24500.187337200005 2022-05-15,11:35:05.000,135,9598737,485,0,1652614504,6285.408636769993,-1130.1708707700018,24500.208298560006 2022-05-15,11:35:06.000,135,9598753,-795,0,1652614505,6285.334537359995,-1130.2202146799973,24500.152401599997 2022-05-15,11:35:07.000,135,9598729,-795,0,1652614506,6285.253701639995,-1130.1920181599999,24500.117466000003 2022-05-15,11:35:08.000,135,9598714,-795,0,1652614507,6285.334537359995,-1130.1920181599999,24500.222272799998 2022-05-15,11:35:09.000,135,9598777,645,0,1652614508,6285.287383189992,-1130.213165549998,24500.208298560006 2022-05-15,11:35:10.000,135,9598686,-795,0,1652614509,6285.260437949997,-1130.2202146799973,24500.152401599997 2022-05-15,11:35:11.000,135,9598791,1245,0,1652614510,6285.280646879997,-1130.2625094600007,24500.117466000003 2022-05-15,11:35:12.000,135,9598788,365,0,1652614511,6285.220020089997,-1130.3118533699962,24500.054581919998 2022-05-15,11:35:13.000,135,9598777,-795,0,1652614512,6285.267174259992,-1130.3330007600016,24500.047594800002 2022-05-15,11:35:14.000,135,9598715,-795,0,1652614513,6285.381691529998,-1130.3541481499997,24500.166375840003 2022-05-15,11:35:15.000,135,9598753,-795,0,1652614514,6285.428845699993,-1130.4105411900018,24500.14541448 2022-05-15,11:35:16.000,135,9598725,404,0,1652614515,6285.428845699993,-1130.4034920599952,24500.166375840003 2022-05-15,11:35:17.000,135,9598810,85,0,1652614516,6285.415373079995,-1130.452835969998,24500.061569040008 2022-05-15,11:35:18.000,135,9598796,-795,0,1652614517,6285.523154039998,-1130.473983359996,24500.07554328 2022-05-15,11:35:19.000,135,9598720,-795,0,1652614518,6285.523154039998,-1130.4810324899954,24500.117466000003 2022-05-15,11:35:20.000,135,9598694,845,0,1652614519,6285.543362969998,-1130.4810324899954,24500.117466000003 2022-05-15,11:35:21.000,135,9598727,1245,0,1652614520,6285.597253449996,-1130.4598850999973,24500.068556160004 2022-05-15,11:35:22.000,135,9598808,-114,0,1652614521,6285.583780829998,-1130.4598850999973,24500.040607680006 2022-05-15,11:35:23.000,135,9598675,-795,0,1652614522,6285.577044519996,-1130.452835969998,24499.991697840007 2022-05-15,11:35:24.000,135,9598738,-795,0,1652614523,6285.597253449996,-1130.452835969998,24499.949775120003 2022-05-15,11:35:25.000,135,9598759,445,0,1652614524,6285.691561789994,-1130.43168858,24500.082530399995 2022-05-15,11:35:26.000,135,9598721,124,0,1652614525,6285.651143929994,-1130.4387377099993,24500.068556160004 2022-05-15,11:35:27.000,135,9598686,-795,0,1652614526,6285.637671309996,-1130.4175903200012,24500.054581919998 2022-05-15,11:35:28.000,135,9598677,-515,0,1652614527,6285.577044519996,-1130.4175903200012,24499.991697840007 2022-05-15,11:35:29.000,135,9598681,-715,0,1652614528,6285.624198689999,-1130.4387377099993,24500.02663344 2022-05-15,11:35:30.000,135,9598730,45,0,1652614529,6285.758924889997,-1130.4246394500005,24500.12445312 2022-05-15,11:35:31.000,135,9598777,-354,0,1652614530,6285.731979649994,-1130.4175903200012,24500.12445312 2022-05-15,11:35:32.000,135,9598670,-795,0,1652614531,6285.711770719994,-1130.43168858,24500.117466000003 2022-05-15,11:35:33.000,135,9598790,-795,0,1652614532,6285.657880239996,-1130.473983359996,24500.054581919998 2022-05-15,11:35:34.000,135,9598741,-795,0,1652614533,6285.651143929994,-1130.452835969998,24500.061569040008 2022-05-15,11:35:35.000,135,9598674,325,0,1652614534,6285.657880239996,-1130.488081620002,24500.054581919998 2022-05-15,11:35:36.000,135,9598724,-795,0,1652614535,6285.630934999994,-1130.473983359996,24500.082530399995 2022-05-15,11:35:37.000,135,9598736,924,0,1652614536,6285.5703082099935,-1130.488081620002,24499.991697840007 2022-05-15,11:35:38.000,135,9598713,-795,0,1652614537,6285.543362969998,-1130.4951307500014,24500.040607680006 2022-05-15,11:35:39.000,135,9598692,-795,0,1652614538,6285.6039897599985,-1130.4951307500014,24500.110478880008 2022-05-15,11:35:40.000,135,9598710,-555,0,1652614539,6285.590517139994,-1130.5021798800008,24500.13144024001 2022-05-15,11:35:41.000,135,9598733,965,0,1652614540,6285.536626659996,-1130.5303763999982,24500.12445312 2022-05-15,11:35:42.000,135,9598741,404,0,1652614541,6285.401900459998,-1130.4951307500014,24499.96374936001 2022-05-15,11:35:43.000,135,9598688,-795,0,1652614542,6285.3614825999975,-1130.5303763999982,24500.00567208 2022-05-15,11:35:44.000,135,9598783,-475,0,1652614543,6285.368218909993,-1130.5021798800008,24500.061569040008 2022-05-15,11:35:45.000,135,9598657,-795,0,1652614544,6285.374955219995,-1130.5233272699988,24500.12445312 2022-05-15,11:35:46.000,135,9598722,-795,0,1652614545,6285.3614825999975,-1130.5092290100001,24500.117466000003 2022-05-15,11:35:47.000,135,9598689,-395,0,1652614546,6285.294119499995,-1130.5162781399995,24500.07554328 2022-05-15,11:35:48.000,135,9598699,-795,0,1652614547,6285.374955219995,-1130.488081620002,24500.18035008001 2022-05-15,11:35:49.000,135,9598739,-795,0,1652614548,6285.374955219995,-1130.4598850999973,24500.12445312 2022-05-15,11:35:50.000,135,9598721,805,0,1652614549,6285.354746289995,-1130.4105411900018,24500.040607680006 2022-05-15,11:35:51.000,135,9598734,-795,0,1652614550,6285.3614825999975,-1130.43168858,24500.07554328 2022-05-15,11:35:52.000,135,9598786,-795,0,1652614551,6285.300855809997,-1130.4034920599952,24499.9777236 2022-05-15,11:35:53.000,135,9598692,-795,0,1652614552,6285.3075921199925,-1130.3470990200003,24499.984710719997 2022-05-15,11:35:54.000,135,9598696,-795,0,1652614553,6285.381691529998,-1130.2836568499988,24500.082530399995 2022-05-15,11:35:55.000,135,9598716,-274,0,1652614554,6285.253701639995,-1130.234312939996,24499.817019839997 2022-05-15,11:35:56.000,135,9598718,-795,0,1652614555,6285.415373079995,-1130.1638216399951,24500.117466000003 2022-05-15,11:35:57.000,135,9598832,-795,0,1652614556,6285.395164149995,-1130.0792320799956,24500.117466000003 2022-05-15,11:35:58.000,135,9598758,-795,0,1652614557,6285.388427839993,-1130.0228390400007,24500.082530399995 2022-05-15,11:35:59.000,135,9598808,-755,0,1652614558,6285.2132837799945,-1129.994642519996,24499.9078524 2022-05-15,11:36:00.000,135,9598736,45,0,1652614559,6285.260437949997,-1129.924151219995,24499.984710719997 2022-05-15,11:36:01.000,135,9598693,-795,0,1652614560,6285.374955219995,-1129.8395616599955,24500.089517520006 2022-05-15,11:36:02.000,135,9598704,-795,0,1652614561,6285.294119499995,-1129.8043160099987,24500.054581919998 2022-05-15,11:36:03.000,135,9598721,-795,0,1652614562,6285.300855809997,-1129.7408738399972,24500.01265920001 2022-05-15,11:36:04.000,135,9598766,-795,0,1652614563,6285.408636769993,-1129.6915299300017,24500.110478880008 2022-05-15,11:36:05.000,135,9598772,205,0,1652614564,6285.395164149995,-1129.663333409997,24500.17336296 2022-05-15,11:36:06.000,135,9598719,-795,0,1652614565,6285.415373079995,-1129.6562842799976,24500.047594800002 2022-05-15,11:36:07.000,135,9598717,-795,0,1652614566,6285.401900459998,-1129.6492351499983,24499.949775120003 2022-05-15,11:36:08.000,135,9598761,805,0,1652614567,6285.388427839993,-1129.6280877600002,24499.942788000008 2022-05-15,11:36:09.000,135,9598690,-795,0,1652614568,6285.529890349993,-1129.642186019999,24500.110478880008 2022-05-15,11:36:10.000,135,9598730,565,0,1652614569,6285.543362969998,-1129.6210386300008,24500.152401599997 2022-05-15,11:36:11.000,135,9598724,-795,0,1652614570,6285.577044519996,-1129.6703825399964,24500.117466000003 2022-05-15,11:36:12.000,135,9598784,765,0,1652614571,6285.523154039998,-1129.698579060001,24500.033620559996 2022-05-15,11:36:13.000,135,9598803,-795,0,1652614572,6285.6039897599985,-1129.6703825399964,24500.159388720007 2022-05-15,11:36:14.000,135,9598719,-315,0,1652614573,6285.590517139994,-1129.7056281900004,24500.033620559996 2022-05-15,11:36:15.000,135,9598691,-74,0,1652614574,6285.624198689999,-1129.698579060001,24500.089517520006 2022-05-15,11:36:16.000,135,9598770,-795,0,1652614575,6285.5703082099935,-1129.7479229699966,24499.96374936001 2022-05-15,11:36:17.000,135,9598768,-795,0,1652614576,6285.5703082099935,-1129.754972099996,24500.00567208 2022-05-15,11:36:18.000,135,9598737,485,0,1652614577,6285.731979649994,-1129.8043160099987,24500.14541448 2022-05-15,11:36:19.000,135,9598668,765,0,1652614578,6285.705034409999,-1129.811365139998,24500.12445312 2022-05-15,11:36:20.000,135,9598744,-795,0,1652614579,6285.705034409999,-1129.8959546999977,24500.13144024001 2022-05-15,11:36:21.000,135,9598807,-795,0,1652614580,6285.6982980999965,-1129.9100529599964,24500.152401599997 2022-05-15,11:36:22.000,135,9598682,-795,0,1652614581,6285.617462379996,-1129.9593968699992,24499.984710719997 2022-05-15,11:36:23.000,135,9598753,85,0,1652614582,6285.624198689999,-1130.008740780002,24499.998684960003 2022-05-15,11:36:24.000,135,9598841,-795,0,1652614583,6285.651143929994,-1130.0439864299988,24500.117466000003 2022-05-15,11:36:25.000,135,9598707,-274,0,1652614584,6285.705034409999,-1130.0721829499962,24500.13144024001 2022-05-15,11:36:26.000,135,9598751,-795,0,1652614585,6285.657880239996,-1130.1285759899984,24500.103491759997 2022-05-15,11:36:27.000,135,9598780,-795,0,1652614586,6285.705034409999,-1130.1356251199977,24500.17336296 2022-05-15,11:36:28.000,135,9598664,-795,0,1652614587,6285.651143929994,-1130.1638216399951,24500.12445312 2022-05-15,11:36:29.000,135,9598718,-795,0,1652614588,6285.657880239996,-1130.1638216399951,24500.12445312 2022-05-15,11:36:30.000,135,9598719,-795,0,1652614589,6285.630934999994,-1130.1779199000011,24500.09650464 2022-05-15,11:36:31.000,135,9598747,-795,0,1652614590,6285.590517139994,-1130.1920181599999,24500.138427360005 2022-05-15,11:36:32.000,135,9598644,725,0,1652614591,6285.550099279993,-1130.1920181599999,24500.047594800002 2022-05-15,11:36:33.000,135,9598693,-795,0,1652614592,6285.543362969998,-1130.1779199000011,24500.068556160004 2022-05-15,11:36:34.000,135,9598768,-795,0,1652614593,6285.610726069994,-1130.1708707700018,24500.18035008001 2022-05-15,11:36:35.000,135,9598732,-795,0,1652614594,6285.597253449996,-1130.1920181599999,24500.19432432 2022-05-15,11:36:36.000,135,9598685,-795,0,1652614595,6285.6039897599985,-1130.1849690300005,24500.166375840003 2022-05-15,11:36:37.000,135,9598806,-795,0,1652614596,6285.563571899998,-1130.1990672899992,24500.14541448 2022-05-15,11:36:38.000,135,9598749,725,0,1652614597,6285.449054629993,-1130.234312939996,24500.082530399995 2022-05-15,11:36:39.000,135,9598786,-795,0,1652614598,6285.529890349993,-1130.2836568499988,24500.07554328 2022-05-15,11:36:40.000,135,9598721,-795,0,1652614599,6285.5703082099935,-1130.3259516300022,24500.089517520006 2022-05-15,11:36:41.000,135,9598736,565,0,1652614600,6285.610726069994,-1130.3330007600016,24500.13144024001 2022-05-15,11:36:42.000,135,9598643,-274,0,1652614601,6285.597253449996,-1130.3964429299958,24500.18035008001 2022-05-15,11:36:43.000,135,9598779,-795,0,1652614602,6285.657880239996,-1130.43168858,24500.159388720007 2022-05-15,11:36:44.000,135,9598769,-795,0,1652614603,6285.630934999994,-1130.4951307500014,24500.089517520006 2022-05-15,11:36:45.000,135,9598769,-795,0,1652614604,6285.684825479999,-1130.5374255299976,24500.152401599997 2022-05-15,11:36:46.000,135,9598715,-795,0,1652614605,6285.711770719994,-1130.579720310001,24500.07554328 2022-05-15,11:36:47.000,135,9598698,-795,0,1652614606,6285.725243339999,-1130.6290642199965,24500.12445312 2022-05-15,11:36:48.000,135,9598749,-795,0,1652614607,6285.651143929994,-1130.6572607400012,24500.033620559996 2022-05-15,11:36:49.000,135,9598739,845,0,1652614608,6285.678089169996,-1130.6784081299993,24500.068556160004 2022-05-15,11:36:50.000,135,9598700,-795,0,1652614609,6285.799342749997,-1130.7066046499967,24500.201311439996 2022-05-15,11:36:51.000,135,9598742,-795,0,1652614610,6285.819551679997,-1130.7066046499967,24500.201311439996 2022-05-15,11:36:52.000,135,9598702,404,0,1652614611,6285.806079059999,-1130.6854572599987,24500.187337200005 2022-05-15,11:36:53.000,135,9598800,-795,0,1652614612,6285.738715959997,-1130.6431624799952,24500.152401599997 2022-05-15,11:36:54.000,135,9598751,525,0,1652614613,6285.671352859994,-1130.6431624799952,24500.054581919998 2022-05-15,11:36:55.000,135,9598779,-795,0,1652614614,6285.671352859994,-1130.5867694400004,24500.047594800002 2022-05-15,11:36:56.000,135,9598614,-475,0,1652614615,6285.550099279993,-1130.5656220500023,24500.02663344 2022-05-15,11:36:57.000,135,9598669,-795,0,1652614616,6285.5703082099935,-1130.5162781399995,24500.103491759997 2022-05-15,11:36:58.000,135,9598656,605,0,1652614617,6285.644407619999,-1130.4598850999973,24500.26419552 2022-05-15,11:36:59.000,135,9598721,-795,0,1652614618,6285.597253449996,-1130.4246394500005,24500.215285680002 2022-05-15,11:37:00.000,135,9598767,-795,0,1652614619,6285.462527249998,-1130.3682464099984,24500.201311439996 2022-05-15,11:37:01.000,135,9598785,-795,0,1652614620,6285.354746289995,-1130.361197279999,24500.089517520006 2022-05-15,11:37:02.000,135,9598774,1085,0,1652614621,6285.374955219995,-1130.3330007600016,24500.068556160004 2022-05-15,11:37:03.000,135,9598758,-795,0,1652614622,6285.368218909993,-1130.2766077199994,24500.12445312 2022-05-15,11:37:04.000,135,9598753,-795,0,1652614623,6285.415373079995,-1130.2625094600007,24500.201311439996 2022-05-15,11:37:05.000,135,9598743,-795,0,1652614624,6285.422109389998,-1130.2272638099967,24500.17336296 2022-05-15,11:37:06.000,135,9598681,404,0,1652614625,6285.388427839993,-1130.213165549998,24500.201311439996 2022-05-15,11:37:07.000,135,9598777,-795,0,1652614626,6285.388427839993,-1130.1920181599999,24500.089517520006 2022-05-15,11:37:08.000,135,9598772,-155,0,1652614627,6285.469263559993,-1130.1708707700018,24500.250221279995 2022-05-15,11:37:09.000,135,9598763,205,0,1652614628,6285.489472489993,-1130.1779199000011,24500.19432432 2022-05-15,11:37:10.000,135,9598760,-795,0,1652614629,6285.469263559993,-1130.1779199000011,24500.138427360005 2022-05-15,11:37:11.000,135,9598682,-795,0,1652614630,6285.462527249998,-1130.1849690300005,24500.187337200005 2022-05-15,11:37:12.000,135,9598712,-795,0,1652614631,6285.442318319998,-1130.2061164199986,24500.02663344 2022-05-15,11:37:13.000,135,9598765,-795,0,1652614632,6285.469263559993,-1130.2061164199986,24500.040607680006 2022-05-15,11:37:14.000,135,9598680,525,0,1652614633,6285.617462379996,-1130.2272638099967,24500.159388720007 2022-05-15,11:37:15.000,135,9598735,-795,0,1652614634,6285.644407619999,-1130.248411200002,24500.22925992001 2022-05-15,11:37:16.000,135,9598683,525,0,1652614635,6285.671352859994,-1130.2836568499988,24500.19432432 2022-05-15,11:37:17.000,135,9598748,-795,0,1652614636,6285.617462379996,-1130.3118533699962,24500.09650464 2022-05-15,11:37:18.000,135,9598738,-35,0,1652614637,6285.671352859994,-1130.3330007600016,24500.138427360005 2022-05-15,11:37:19.000,135,9598710,-395,0,1652614638,6285.738715959997,-1130.382344669997,24500.18035008001 2022-05-15,11:37:20.000,135,9598696,445,0,1652614639,6285.731979649994,-1130.382344669997,24500.159388720007 2022-05-15,11:37:21.000,135,9598758,-795,0,1652614640,6285.792606439994,-1130.3752955399978,24500.22925992001 2022-05-15,11:37:22.000,135,9598725,-795,0,1652614641,6285.826287989992,-1130.382344669997,24500.201311439996 2022-05-15,11:37:23.000,135,9598693,845,0,1652614642,6285.846496919992,-1130.3541481499997,24500.13144024001 2022-05-15,11:37:24.000,135,9598764,-795,0,1652614643,6285.907123709992,-1130.3470990200003,24500.215285680002 2022-05-15,11:37:25.000,135,9598839,-795,0,1652614644,6285.866705849992,-1130.3118533699962,24500.138427360005 2022-05-15,11:37:26.000,135,9598701,-795,0,1652614645,6285.886914779992,-1130.26955859,24500.201311439996 2022-05-15,11:37:27.000,135,9598712,445,0,1652614646,6285.873442159995,-1130.234312939996,24500.117466000003 2022-05-15,11:37:28.000,135,9598861,165,0,1652614647,6285.806079059999,-1130.1920181599999,24500.082530399995 2022-05-15,11:37:29.000,135,9598708,765,0,1652614648,6285.866705849992,-1130.1285759899984,24500.26419552 2022-05-15,11:37:30.000,135,9598747,1445,0,1652614649,6285.934068949995,-1130.0510355599981,24500.257208400006 2022-05-15,11:37:31.000,135,9598765,445,0,1652614650,6285.913860019995,-1129.9875933899966,24500.29913112001 2022-05-15,11:37:32.000,135,9598772,-795,0,1652614651,6285.900387399997,-1129.9452986100005,24500.334066720003 2022-05-15,11:37:33.000,135,9598796,-795,0,1652614652,6285.853233229995,-1129.9100529599964,24500.3620152 2022-05-15,11:37:34.000,135,9598767,445,0,1652614653,6285.772397509994,-1129.8677581800002,24500.208298560006 2022-05-15,11:37:35.000,135,9598845,605,0,1652614654,6285.765661199999,-1129.8184142699974,24500.201311439996 2022-05-15,11:37:36.000,135,9598685,-795,0,1652614655,6285.772397509994,-1129.754972099996,24500.292144 2022-05-15,11:37:37.000,135,9598717,-795,0,1652614656,6285.826287989992,-1129.769070360002,24500.31310536 2022-05-15,11:37:38.000,135,9598711,-795,0,1652614657,6285.792606439994,-1129.7338247099979,24500.271182639997 2022-05-15,11:37:39.000,135,9598779,-795,0,1652614658,6285.792606439994,-1129.7056281900004,24500.236247040004 2022-05-15,11:37:40.000,135,9598731,-795,0,1652614659,6285.839760609997,-1129.663333409997,24500.3620152 2022-05-15,11:37:41.000,135,9598690,285,0,1652614660,6285.806079059999,-1129.6703825399964,24500.375989440006 2022-05-15,11:37:42.000,135,9598729,-795,0,1652614661,6285.705034409999,-1129.6703825399964,24500.215285680002 2022-05-15,11:37:43.000,135,9598740,-795,0,1652614662,6285.765661199999,-1129.6210386300008,24500.271182639997 2022-05-15,11:37:44.000,135,9598751,645,0,1652614663,6285.839760609997,-1129.5857929799968,24500.34105384 2022-05-15,11:37:45.000,135,9598721,924,0,1652614664,6285.880178469997,-1129.5575964599993,24500.355028080005 2022-05-15,11:37:46.000,135,9598723,-475,0,1652614665,6285.866705849992,-1129.5646455899987,24500.3620152 2022-05-15,11:37:47.000,135,9598624,-795,0,1652614666,6285.866705849992,-1129.529399940002,24500.306118240005 2022-05-15,11:37:48.000,135,9598730,-795,0,1652614667,6285.9273326399925,-1129.5082525499965,24500.389963679998 2022-05-15,11:37:49.000,135,9598747,725,0,1652614668,6285.954277879995,-1129.5012034199972,24500.417912159995 2022-05-15,11:37:50.000,135,9598704,-114,0,1652614669,6285.9273326399925,-1129.480056029999,24500.369002319996 2022-05-15,11:37:51.000,135,9598733,-795,0,1652614670,6285.974486809995,-1129.4659577700004,24500.34105384 2022-05-15,11:37:52.000,135,9598725,765,0,1652614671,6285.954277879995,-1129.4730068999997,24500.236247040004 2022-05-15,11:37:53.000,135,9598759,-195,0,1652614672,6285.954277879995,-1129.458908640001,24500.327079600007 2022-05-15,11:37:54.000,135,9598777,-795,0,1652614673,6286.0553225299955,-1129.4307121199963,24500.46682200001 2022-05-15,11:37:55.000,135,9598768,845,0,1652614674,6286.075531459996,-1129.423662989997,24500.45983488 2022-05-15,11:37:56.000,135,9598741,-795,0,1652614675,6286.176576109996,-1129.4025155999989,24500.487783359997 2022-05-15,11:37:57.000,135,9598754,-74,0,1652614676,6286.115949319996,-1129.4025155999989,24500.34804096001 2022-05-15,11:37:58.000,135,9598743,-795,0,1652614677,6286.102476699998,-1129.4025155999989,24500.417912159995 2022-05-15,11:37:59.000,135,9598739,-795,0,1652614678,6286.176576109996,-1129.3461225599967,24500.4318864 2022-05-15,11:38:00.000,135,9598697,-795,0,1652614679,6286.136158249996,-1129.3390734299974,24500.473809120005 2022-05-15,11:38:01.000,135,9598745,-795,0,1652614680,6286.136158249996,-1129.3249751699987,24500.45983488 2022-05-15,11:38:02.000,135,9598695,-795,0,1652614681,6286.062058839998,-1129.3249751699987,24500.375989440006 2022-05-15,11:38:03.000,135,9598744,-795,0,1652614682,6286.163103489998,-1129.2967786500012,24500.39695080001 2022-05-15,11:38:04.000,135,9598716,-795,0,1652614683,6286.082267769998,-1129.2967786500012,24500.3620152 2022-05-15,11:38:05.000,135,9598823,-795,0,1652614684,6286.216993969996,-1129.2756312599959,24500.50874472 2022-05-15,11:38:06.000,135,9598792,-795,0,1652614685,6286.149630869993,-1129.2826803899952,24500.501757600003 2022-05-15,11:38:07.000,135,9598687,-795,0,1652614686,6286.136158249996,-1129.2897295200019,24500.473809120005 2022-05-15,11:38:08.000,135,9598733,-795,0,1652614687,6286.0553225299955,-1129.2967786500012,24500.31310536 2022-05-15,11:38:09.000,135,9598721,-315,0,1652614688,6286.035113599995,-1129.3179260399993,24500.327079600007 2022-05-15,11:38:10.000,135,9598703,-795,0,1652614689,6286.149630869993,-1129.332024299998,24500.557654559998 2022-05-15,11:38:11.000,135,9598697,-795,0,1652614690,6286.136158249996,-1129.3813682100008,24500.557654559998 2022-05-15,11:38:12.000,135,9598735,-795,0,1652614691,6286.163103489998,-1129.4025155999989,24500.543680320006 2022-05-15,11:38:13.000,135,9598712,205,0,1652614692,6286.129421939993,-1129.4448103800023,24500.543680320006 2022-05-15,11:38:14.000,135,9598702,-635,0,1652614693,6286.075531459996,-1129.4730068999997,24500.41092504 2022-05-15,11:38:15.000,135,9598803,-795,0,1652614694,6286.122685629998,-1129.4941542899978,24500.3620152 2022-05-15,11:38:16.000,135,9598674,-795,0,1652614695,6286.1698397999935,-1129.515301679996,24500.46682200001 2022-05-15,11:38:17.000,135,9598697,805,0,1652614696,6286.2035213499985,-1129.4871051599985,24500.543680320006 2022-05-15,11:38:18.000,135,9598701,-795,0,1652614697,6286.237202899996,-1129.5434982000006,24500.487783359997 2022-05-15,11:38:19.000,135,9598711,285,0,1652614698,6286.216993969996,-1129.5646455899987,24500.445860640008 2022-05-15,11:38:20.000,135,9598728,-795,0,1652614699,6286.277620759996,-1129.571694719998,24500.52970608 2022-05-15,11:38:21.000,135,9598744,-795,0,1652614700,6286.237202899996,-1129.529399940002,24500.550667440002 2022-05-15,11:38:22.000,135,9598824,525,0,1652614701,6286.156367179996,-1129.571694719998,24500.417912159995 2022-05-15,11:38:23.000,135,9598736,-795,0,1652614702,6286.156367179996,-1129.5787438499974,24500.41092504 2022-05-15,11:38:24.000,135,9598685,-795,0,1652614703,6286.210257659994,-1129.6139895000015,24500.501757600003 2022-05-15,11:38:25.000,135,9598646,-795,0,1652614704,6286.216993969996,-1129.6139895000015,24500.494770480007 2022-05-15,11:38:26.000,135,9598759,-795,0,1652614705,6286.183312419998,-1129.6492351499983,24500.550667440002 2022-05-15,11:38:27.000,135,9598691,404,0,1652614706,6286.109213009993,-1129.642186019999,24500.4318864 2022-05-15,11:38:28.000,135,9598718,-434,0,1652614707,6286.210257659994,-1129.7056281900004,24500.585603039995 2022-05-15,11:38:29.000,135,9598704,-795,0,1652614708,6286.183312419998,-1129.7338247099979,24500.501757600003 2022-05-15,11:38:30.000,135,9598750,-354,0,1652614709,6286.129421939993,-1129.7761194900013,24500.487783359997 2022-05-15,11:38:31.000,135,9598696,-315,0,1652614710,6286.089004079993,-1129.7972668799994,24500.550667440002 2022-05-15,11:38:32.000,135,9598751,-795,0,1652614711,6286.001432049998,-1129.8395616599955,24500.4318864 2022-05-15,11:38:33.000,135,9598791,-434,0,1652614712,6285.987959429993,-1129.8536599200015,24500.403937920004 2022-05-15,11:38:34.000,135,9598709,-795,0,1652614713,6286.136158249996,-1129.8959546999977,24500.550667440002 2022-05-15,11:38:35.000,135,9598706,1005,0,1652614714,6286.048586219993,-1129.903003829997,24500.57861592 2022-05-15,11:38:36.000,135,9598700,-795,0,1652614715,6286.089004079993,-1129.9452986100005,24500.56464168001 2022-05-15,11:38:37.000,135,9598790,-795,0,1652614716,6285.974486809995,-1129.9875933899966,24500.487783359997 2022-05-15,11:38:38.000,135,9598850,-795,0,1652614717,6285.947541569993,-1130.0439864299988,24500.48079624 2022-05-15,11:38:39.000,135,9598679,-795,0,1652614718,6285.940805259997,-1130.0580846899975,24500.501757600003 2022-05-15,11:38:40.000,135,9598713,-795,0,1652614719,6285.886914779992,-1130.0862812100022,24500.382976560002 2022-05-15,11:38:41.000,135,9598701,-315,0,1652614720,6285.873442159995,-1130.0862812100022,24500.550667440002 2022-05-15,11:38:42.000,135,9598766,-795,0,1652614721,6285.833024299995,-1130.100379470001,24500.473809120005 2022-05-15,11:38:43.000,135,9598714,-795,0,1652614722,6285.819551679997,-1130.100379470001,24500.452847760003 2022-05-15,11:38:44.000,135,9598707,605,0,1652614723,6285.853233229995,-1130.100379470001,24500.557654559998 2022-05-15,11:38:45.000,135,9598741,-795,0,1652614724,6285.806079059999,-1130.0862812100022,24500.536693199996 2022-05-15,11:38:46.000,135,9598702,-595,0,1652614725,6285.785870129999,-1130.0792320799956,24500.45983488 2022-05-15,11:38:47.000,135,9598701,-795,0,1652614726,6285.678089169996,-1130.0651338199968,24500.375989440006 2022-05-15,11:38:48.000,135,9598767,-315,0,1652614727,6285.664616549999,-1130.0510355599981,24500.375989440006 2022-05-15,11:38:49.000,135,9598721,-795,0,1652614728,6285.691561789994,-1130.0439864299988,24500.424899280006 2022-05-15,11:38:50.000,135,9598746,805,0,1652614729,6285.691561789994,-1130.02988817,24500.39695080001 2022-05-15,11:38:51.000,135,9598705,-555,0,1652614730,6285.705034409999,-1130.0510355599981,24500.487783359997 2022-05-15,11:38:52.000,135,9598633,165,0,1652614731,6285.725243339999,-1130.0510355599981,24500.557654559998 2022-05-15,11:38:53.000,135,9598741,885,0,1652614732,6285.711770719994,-1130.0580846899975,24500.48079624 2022-05-15,11:38:54.000,135,9598749,325,0,1652614733,6285.624198689999,-1130.0721829499962,24500.3620152 2022-05-15,11:38:55.000,135,9598727,-795,0,1652614734,6285.617462379996,-1130.100379470001,24500.31310536 2022-05-15,11:38:56.000,135,9598728,-795,0,1652614735,6285.691561789994,-1130.121526859999,24500.39695080001 2022-05-15,11:38:57.000,135,9598729,-795,0,1652614736,6285.7185070299965,-1130.1638216399951,24500.445860640008 2022-05-15,11:38:58.000,135,9598665,124,0,1652614737,6285.705034409999,-1130.213165549998,24500.445860640008 2022-05-15,11:38:59.000,135,9598707,-354,0,1652614738,6285.752188579994,-1130.234312939996,24500.327079600007 2022-05-15,11:39:00.000,135,9598669,-795,0,1652614739,6285.577044519996,-1130.2554603300014,24500.257208400006 2022-05-15,11:39:01.000,135,9598720,-795,0,1652614740,6285.691561789994,-1130.3048042399969,24500.31310536 2022-05-15,11:39:02.000,135,9598723,325,0,1652614741,6285.725243339999,-1130.2977551099975,24500.41092504 2022-05-15,11:39:03.000,135,9598715,445,0,1652614742,6285.610726069994,-1130.3330007600016,24500.292144 2022-05-15,11:39:04.000,135,9598712,404,0,1652614743,6285.738715959997,-1130.340049890001,24500.375989440006 2022-05-15,11:39:05.000,135,9598705,-795,0,1652614744,6285.691561789994,-1130.3470990200003,24500.34105384 2022-05-15,11:39:06.000,135,9598746,725,0,1652614745,6285.705034409999,-1130.340049890001,24500.271182639997 2022-05-15,11:39:07.000,135,9598695,-795,0,1652614746,6285.765661199999,-1130.3330007600016,24500.438873519997 2022-05-15,11:39:08.000,135,9598724,645,0,1652614747,6285.752188579994,-1130.3189024999956,24500.39695080001 2022-05-15,11:39:09.000,135,9598756,-795,0,1652614748,6285.731979649994,-1130.26955859,24500.452847760003 2022-05-15,11:39:10.000,135,9598746,-795,0,1652614749,6285.731979649994,-1130.26955859,24500.327079600007 2022-05-15,11:39:11.000,135,9598746,-475,0,1652614750,6285.577044519996,-1130.213165549998,24500.306118240005 2022-05-15,11:39:12.000,135,9598762,-795,0,1652614751,6285.5703082099935,-1130.1849690300005,24500.271182639997 2022-05-15,11:39:13.000,135,9598714,-795,0,1652614752,6285.630934999994,-1130.1708707700018,24500.445860640008 2022-05-15,11:39:14.000,135,9598684,-35,0,1652614753,6285.617462379996,-1130.1285759899984,24500.46682200001 2022-05-15,11:39:15.000,135,9598745,-74,0,1652614754,6285.583780829998,-1130.0721829499962,24500.45983488 2022-05-15,11:39:16.000,135,9598705,924,0,1652614755,6285.482736179998,-1130.0439864299988,24500.34105384 2022-05-15,11:39:17.000,135,9598751,-795,0,1652614756,6285.509681419993,-1130.0016916499953,24500.452847760003 2022-05-15,11:39:18.000,135,9598749,-195,0,1652614757,6285.449054629993,-1129.9805442599973,24500.417912159995 2022-05-15,11:39:19.000,135,9598671,-795,0,1652614758,6285.435582009995,-1129.938249480001,24500.445860640008 2022-05-15,11:39:20.000,135,9598792,-795,0,1652614759,6285.374955219995,-1129.924151219995,24500.417912159995 2022-05-15,11:39:21.000,135,9598644,525,0,1652614760,6285.368218909993,-1129.881856439999,24500.438873519997 2022-05-15,11:39:22.000,135,9598721,-795,0,1652614761,6285.348009979993,-1129.8677581800002,24500.3620152 2022-05-15,11:39:23.000,135,9598727,-795,0,1652614762,6285.3075921199925,-1129.8325125299962,24500.334066720003 2022-05-15,11:39:24.000,135,9598673,525,0,1652614763,6285.348009979993,-1129.8043160099987,24500.438873519997 2022-05-15,11:39:25.000,135,9598771,685,0,1652614764,6285.321064739997,-1129.8043160099987,24500.4318864 2022-05-15,11:39:26.000,135,9598742,485,0,1652614765,6285.287383189992,-1129.7972668799994,24500.31310536 2022-05-15,11:39:27.000,135,9598706,-795,0,1652614766,6285.199811159997,-1129.8254633999968,24500.31310536 2022-05-15,11:39:28.000,135,9598722,-795,0,1652614767,6285.206547469992,-1129.8536599200015,24500.26419552 2022-05-15,11:39:29.000,135,9598750,-795,0,1652614768,6285.388427839993,-1129.8466107900022,24500.355028080005 2022-05-15,11:39:30.000,135,9598740,-795,0,1652614769,6285.381691529998,-1129.8466107900022,24500.4318864 2022-05-15,11:39:31.000,135,9598725,565,0,1652614770,6285.428845699993,-1129.8607090500009,24500.34105384 2022-05-15,11:39:32.000,135,9598733,-795,0,1652614771,6285.469263559993,-1129.8748073099996,24500.34105384 2022-05-15,11:39:33.000,135,9598746,-555,0,1652614772,6285.381691529998,-1129.881856439999,24500.22925992001 2022-05-15,11:39:34.000,135,9598791,485,0,1652614773,6285.449054629993,-1129.881856439999,24500.292144 2022-05-15,11:39:35.000,135,9598716,-715,0,1652614774,6285.469263559993,-1129.8748073099996,24500.31310536 2022-05-15,11:39:36.000,135,9598705,-795,0,1652614775,6285.489472489993,-1129.8889055699983,24500.271182639997 2022-05-15,11:39:37.000,135,9598729,-795,0,1652614776,6285.482736179998,-1129.881856439999,24500.208298560006 2022-05-15,11:39:38.000,135,9598769,805,0,1652614777,6285.509681419993,-1129.881856439999,24500.271182639997 2022-05-15,11:39:39.000,135,9598716,285,0,1652614778,6285.529890349993,-1129.8536599200015,24500.334066720003 2022-05-15,11:39:40.000,135,9598762,-795,0,1652614779,6285.543362969998,-1129.8395616599955,24500.285156880003 2022-05-15,11:39:41.000,135,9598676,1005,0,1652614780,6285.502945109998,-1129.8466107900022,24500.327079600007 2022-05-15,11:39:42.000,135,9598735,-795,0,1652614781,6285.395164149995,-1129.8325125299962,24500.22925992001 2022-05-15,11:39:43.000,135,9598694,924,0,1652614782,6285.401900459998,-1129.8254633999968,24500.13144024001 2022-05-15,11:39:44.000,135,9598730,-795,0,1652614783,6285.428845699993,-1129.8325125299962,24500.201311439996 2022-05-15,11:39:45.000,135,9598736,-795,0,1652614784,6285.4557909399955,-1129.811365139998,24500.382976560002 2022-05-15,11:39:46.000,135,9598762,-795,0,1652614785,6285.502945109998,-1129.7761194900013,24500.3620152 2022-05-15,11:39:47.000,135,9598729,-795,0,1652614786,6285.509681419993,-1129.7761194900013,24500.3620152 2022-05-15,11:39:48.000,135,9598705,-395,0,1652614787,6285.442318319998,-1129.698579060001,24500.26419552 2022-05-15,11:39:49.000,135,9598718,-795,0,1652614788,6285.442318319998,-1129.6351368899996,24500.31310536 2022-05-15,11:39:50.000,135,9598671,-795,0,1652614789,6285.422109389998,-1129.6139895000015,24500.306118240005 2022-05-15,11:39:51.000,135,9598736,-795,0,1652614790,6285.381691529998,-1129.5364490700013,24500.31310536 2022-05-15,11:39:52.000,135,9598664,-795,0,1652614791,6285.300855809997,-1129.4448103800023,24500.22925992001 2022-05-15,11:39:53.000,135,9598695,-795,0,1652614792,6285.253701639995,-1129.3813682100008,24500.24323416 2022-05-15,11:39:54.000,135,9598830,-795,0,1652614793,6285.300855809997,-1129.3038277800006,24500.389963679998 2022-05-15,11:39:55.000,135,9598746,-795,0,1652614794,6285.267174259992,-1129.240385609999,24500.382976560002 2022-05-15,11:39:56.000,135,9598732,-675,0,1652614795,6285.280646879997,-1129.1910416999963,24500.320092479997 2022-05-15,11:39:57.000,135,9598756,-795,0,1652614796,6285.112239129994,-1129.1064521399967,24500.24323416 2022-05-15,11:39:58.000,135,9598727,165,0,1652614797,6285.085293889999,-1129.0430099699952,24500.31310536 2022-05-15,11:39:59.000,135,9598739,805,0,1652614798,6285.065084959999,-1129.0077643199984,24500.29913112001 2022-05-15,11:40:00.000,135,9598696,-795,0,1652614799,6285.044876029999,-1128.9654695400022,24500.285156880003 2022-05-15,11:40:01.000,135,9598651,645,0,1652614800,6285.044876029999,-1128.9725186700016,24500.334066720003 2022-05-15,11:40:02.000,135,9598719,-795,0,1652614801,6285.031403409994,-1128.9513712799962,24500.271182639997 2022-05-15,11:40:03.000,135,9598753,-795,0,1652614802,6284.997721859996,-1128.9372730199975,24500.215285680002 2022-05-15,11:40:04.000,135,9598712,-795,0,1652614803,6284.862995659998,-1128.9513712799962,24500.19432432 2022-05-15,11:40:05.000,135,9598783,805,0,1652614804,6284.9842492399985,-1128.9654695400022,24500.306118240005 2022-05-15,11:40:06.000,135,9598733,-795,0,1652614805,6284.9842492399985,-1129.000715189999,24500.18035008001 2022-05-15,11:40:07.000,135,9598743,1085,0,1652614806,6284.930358759993,-1129.0289117099965,24500.13144024001 2022-05-15,11:40:08.000,135,9598729,-795,0,1652614807,6284.916886139996,-1129.0571082300012,24500.13144024001 2022-05-15,11:40:09.000,135,9598651,-795,0,1652614808,6285.044876029999,-1129.0641573600005,24500.222272799998 2022-05-15,11:40:10.000,135,9598704,-795,0,1652614809,6285.065084959999,-1129.0853047499986,24500.278169760008 2022-05-15,11:40:11.000,135,9598746,725,0,1652614810,6285.105502819999,-1129.127599530002,24500.250221279995 2022-05-15,11:40:12.000,135,9598701,605,0,1652614811,6285.112239129994,-1129.1346486600014,24500.257208400006 2022-05-15,11:40:13.000,135,9598698,525,0,1652614812,6285.058348649996,-1129.1487469200001,24500.09650464 2022-05-15,11:40:14.000,135,9598703,5,0,1652614813,6285.159393299997,-1129.127599530002,24500.152401599997 2022-05-15,11:40:15.000,135,9598682,1125,0,1652614814,6285.179602229997,-1129.183992569997,24500.159388720007 2022-05-15,11:40:16.000,135,9598752,-235,0,1652614815,6285.2132837799945,-1129.1628451799988,24500.18035008001 2022-05-15,11:40:17.000,135,9598664,725,0,1652614816,6285.199811159997,-1129.1628451799988,24500.082530399995 2022-05-15,11:40:18.000,135,9598707,525,0,1652614817,6285.267174259992,-1129.1698943099982,24500.103491759997 2022-05-15,11:40:19.000,135,9598748,365,0,1652614818,6285.388427839993,-1129.1416977900008,24500.215285680002 2022-05-15,11:40:20.000,135,9598719,-354,0,1652614819,6285.462527249998,-1129.1698943099982,24500.187337200005 2022-05-15,11:40:21.000,135,9598711,-795,0,1652614820,6285.449054629993,-1129.1416977900008,24500.208298560006 2022-05-15,11:40:22.000,135,9598744,-795,0,1652614821,6285.4557909399955,-1129.1557960499995,24500.00567208 2022-05-15,11:40:23.000,135,9598680,-795,0,1652614822,6285.428845699993,-1129.1346486600014,24499.949775120003 2022-05-15,11:40:24.000,135,9598688,-795,0,1652614823,6285.489472489993,-1129.1416977900008,24500.033620559996 2022-05-15,11:40:25.000,135,9598735,-155,0,1652614824,6285.6982980999965,-1129.1064521399967,24500.117466000003 2022-05-15,11:40:26.000,135,9598747,-795,0,1652614825,6285.752188579994,-1129.1064521399967,24500.166375840003 2022-05-15,11:40:27.000,135,9598754,-795,0,1652614826,6285.745452269999,-1129.0994030099973,24500.187337200005 2022-05-15,11:40:28.000,135,9598695,-795,0,1652614827,6285.711770719994,-1129.07120649,24500.040607680006 2022-05-15,11:40:29.000,135,9598827,-795,0,1652614828,6285.833024299995,-1129.07120649,24500.17336296 2022-05-15,11:40:30.000,135,9598713,-475,0,1652614829,6285.785870129999,-1129.021862579997,24500.12445312 2022-05-15,11:40:31.000,135,9598704,-795,0,1652614830,6285.826287989992,-1129.0289117099965,24500.12445312 2022-05-15,11:40:32.000,135,9598696,-74,0,1652614831,6285.799342749997,-1129.021862579997,24500.061569040008 2022-05-15,11:40:33.000,135,9598707,-795,0,1652614832,6285.765661199999,-1128.9936660599997,24500.09650464 2022-05-15,11:40:34.000,135,9598738,-795,0,1652614833,6285.873442159995,-1128.9513712799962,24500.201311439996 2022-05-15,11:40:35.000,135,9598707,-795,0,1652614834,6285.866705849992,-1128.9161256299994,24500.208298560006 2022-05-15,11:40:36.000,135,9598724,725,0,1652614835,6285.839760609997,-1128.9090765,24500.166375840003 2022-05-15,11:40:37.000,135,9598774,805,0,1652614836,6285.779133819997,-1128.887929110002,24500.047594800002 2022-05-15,11:40:38.000,135,9598745,-35,0,1652614837,6285.752188579994,-1128.887929110002,24500.152401599997 2022-05-15,11:40:39.000,135,9598662,-795,0,1652614838,6285.711770719994,-1128.9161256299994,24500.159388720007 2022-05-15,11:40:40.000,135,9598740,-795,0,1652614839,6285.738715959997,-1128.9161256299994,24500.117466000003 2022-05-15,11:40:41.000,135,9598763,-795,0,1652614840,6285.725243339999,-1128.9372730199975,24500.159388720007 2022-05-15,11:40:42.000,135,9598719,445,0,1652614841,6285.671352859994,-1128.979567800001,24500.187337200005 2022-05-15,11:40:43.000,135,9598743,-795,0,1652614842,6285.624198689999,-1129.0430099699952,24500.110478880008 2022-05-15,11:40:44.000,135,9598657,-795,0,1652614843,6285.678089169996,-1129.0500591000018,24500.18035008001 2022-05-15,11:40:45.000,135,9598724,-675,0,1652614844,6285.657880239996,-1129.0994030099973,24500.19432432 2022-05-15,11:40:46.000,135,9598675,1045,0,1652614845,6285.610726069994,-1129.1416977900008,24500.17336296 2022-05-15,11:40:47.000,135,9598710,-795,0,1652614846,6285.563571899998,-1129.1910416999963,24500.068556160004 2022-05-15,11:40:48.000,135,9598657,-795,0,1652614847,6285.577044519996,-1129.1910416999963,24500.089517520006 2022-05-15,11:40:49.000,135,9598728,-795,0,1652614848,6285.637671309996,-1129.2121890900016,24500.208298560006 2022-05-15,11:40:50.000,135,9598701,-795,0,1652614849,6285.657880239996,-1129.2262873500003,24500.250221279995 2022-05-15,11:40:51.000,135,9598708,-795,0,1652614850,6285.671352859994,-1129.219238220001,24500.201311439996 2022-05-15,11:40:52.000,135,9598753,-795,0,1652614851,6285.671352859994,-1129.2333364799997,24500.201311439996 2022-05-15,11:40:53.000,135,9598709,-795,0,1652614852,6285.577044519996,-1129.2615329999971,24500.047594800002 2022-05-15,11:40:54.000,135,9598767,-795,0,1652614853,6285.644407619999,-1129.2333364799997,24500.068556160004 2022-05-15,11:40:55.000,135,9598709,85,0,1652614854,6285.6039897599985,-1129.2615329999971,24500.166375840003 2022-05-15,11:40:56.000,135,9598680,-795,0,1652614855,6285.597253449996,-1129.2967786500012,24500.159388720007 2022-05-15,11:40:57.000,135,9598709,-795,0,1652614856,6285.536626659996,-1129.3249751699987,24500.047594800002 2022-05-15,11:40:58.000,135,9598725,845,0,1652614857,6285.590517139994,-1129.353171689996,24500.117466000003 2022-05-15,11:40:59.000,135,9598744,-795,0,1652614858,6285.6982980999965,-1129.3602208199954,24500.24323416 2022-05-15,11:41:00.000,135,9598724,-795,0,1652614859,6285.6982980999965,-1129.4025155999989,24500.250221279995 2022-05-15,11:41:01.000,135,9598786,-795,0,1652614860,6285.691561789994,-1129.4095647299982,24500.201311439996 2022-05-15,11:41:02.000,135,9598715,-795,0,1652614861,6285.597253449996,-1129.3954664699995,24500.09650464 2022-05-15,11:41:03.000,135,9598779,-795,0,1652614862,6285.6982980999965,-1129.3743190800014,24500.089517520006 2022-05-15,11:41:04.000,135,9598742,-795,0,1652614863,6285.758924889997,-1129.353171689996,24500.159388720007 2022-05-15,11:41:05.000,135,9598689,1245,0,1652614864,6285.637671309996,-1129.3249751699987,24500.089517520006 2022-05-15,11:41:06.000,135,9598741,-795,0,1652614865,6285.765661199999,-1129.3249751699987,24500.19432432 2022-05-15,11:41:07.000,135,9598660,-74,0,1652614866,6285.779133819997,-1129.3038277800006,24500.166375840003 2022-05-15,11:41:08.000,135,9598784,-795,0,1652614867,6285.8128153699945,-1129.2967786500012,24500.250221279995 2022-05-15,11:41:09.000,135,9598778,365,0,1652614868,6285.779133819997,-1129.2685821299965,24500.257208400006 2022-05-15,11:41:10.000,135,9598682,-795,0,1652614869,6285.752188579994,-1129.2685821299965,24500.187337200005 2022-05-15,11:41:11.000,135,9598728,725,0,1652614870,6285.765661199999,-1129.2544838699978,24500.17336296 2022-05-15,11:41:12.000,135,9598742,-595,0,1652614871,6285.671352859994,-1129.240385609999,24500.054581919998 2022-05-15,11:41:13.000,135,9598666,-795,0,1652614872,6285.6982980999965,-1129.2333364799997,24500.103491759997 2022-05-15,11:41:14.000,135,9598741,725,0,1652614873,6285.772397509994,-1129.219238220001,24500.257208400006 2022-05-15,11:41:15.000,135,9598737,-795,0,1652614874,6285.745452269999,-1129.2121890900016,24500.278169760008 2022-05-15,11:41:16.000,135,9598691,-795,0,1652614875,6285.725243339999,-1129.2121890900016,24500.278169760008 2022-05-15,11:41:17.000,135,9598738,205,0,1652614876,6285.637671309996,-1129.2051399600023,24500.12445312 2022-05-15,11:41:18.000,135,9598666,605,0,1652614877,6285.624198689999,-1129.183992569997,24500.152401599997 2022-05-15,11:41:19.000,135,9598667,-795,0,1652614878,6285.6039897599985,-1129.1487469200001,24500.17336296 2022-05-15,11:41:20.000,135,9598705,-795,0,1652614879,6285.543362969998,-1129.1698943099982,24500.09650464 2022-05-15,11:41:21.000,135,9598753,645,0,1652614880,6285.651143929994,-1129.1628451799988,24500.17336296 2022-05-15,11:41:22.000,135,9598707,-795,0,1652614881,6285.543362969998,-1129.1769434399976,24500.166375840003 2022-05-15,11:41:23.000,135,9598733,805,0,1652614882,6285.590517139994,-1129.183992569997,24500.09650464 2022-05-15,11:41:24.000,135,9598799,-795,0,1652614883,6285.678089169996,-1129.2121890900016,24500.201311439996 2022-05-15,11:41:25.000,135,9598789,725,0,1652614884,6285.637671309996,-1129.219238220001,24500.208298560006 2022-05-15,11:41:26.000,135,9598716,-795,0,1652614885,6285.624198689999,-1129.2685821299965,24500.13144024001 2022-05-15,11:41:27.000,135,9598759,-795,0,1652614886,6285.577044519996,-1129.2897295200019,24500.040607680006 2022-05-15,11:41:28.000,135,9598754,805,0,1652614887,6285.563571899998,-1129.3038277800006,24500.054581919998 2022-05-15,11:41:29.000,135,9598786,325,0,1652614888,6285.637671309996,-1129.3179260399993,24500.138427360005 2022-05-15,11:41:30.000,135,9598758,404,0,1652614889,6285.651143929994,-1129.332024299998,24500.18035008001 2022-05-15,11:41:31.000,135,9598682,-795,0,1652614890,6285.644407619999,-1129.3461225599967,24500.187337200005 2022-05-15,11:41:32.000,135,9598717,765,0,1652614891,6285.624198689999,-1129.3461225599967,24500.19432432 2022-05-15,11:41:33.000,135,9598714,-795,0,1652614892,6285.523154039998,-1129.3390734299974,24499.9777236 2022-05-15,11:41:34.000,135,9598696,-795,0,1652614893,6285.543362969998,-1129.3249751699987,24500.103491759997 2022-05-15,11:41:35.000,135,9598776,-795,0,1652614894,6285.536626659996,-1129.332024299998,24500.117466000003 2022-05-15,11:41:36.000,135,9598711,-155,0,1652614895,6285.516417729996,-1129.3249751699987,24500.082530399995 2022-05-15,11:41:37.000,135,9598684,525,0,1652614896,6285.475999869996,-1129.3461225599967,24500.09650464 2022-05-15,11:41:38.000,135,9598738,-795,0,1652614897,6285.449054629993,-1129.3602208199954,24500.089517520006 2022-05-15,11:41:39.000,135,9598738,485,0,1652614898,6285.502945109998,-1129.3743190800014,24500.19432432 2022-05-15,11:41:40.000,135,9598688,1445,0,1652614899,6285.516417729996,-1129.4095647299982,24500.19432432 2022-05-15,11:41:41.000,135,9598781,-795,0,1652614900,6285.502945109998,-1129.4518595100017,24500.14541448 2022-05-15,11:41:42.000,135,9598711,-795,0,1652614901,6285.401900459998,-1129.5012034199972,24499.984710719997 2022-05-15,11:41:43.000,135,9598660,-795,0,1652614902,6285.482736179998,-1129.5364490700013,24499.984710719997 2022-05-15,11:41:44.000,135,9598667,-795,0,1652614903,6285.523154039998,-1129.571694719998,24500.047594800002 2022-05-15,11:41:45.000,135,9598748,-795,0,1652614904,6285.5703082099935,-1129.5998912399955,24500.089517520006 2022-05-15,11:41:46.000,135,9598662,285,0,1652614905,6285.583780829998,-1129.6069403700021,24500.061569040008 2022-05-15,11:41:47.000,135,9598712,-795,0,1652614906,6285.590517139994,-1129.6351368899996,24500.054581919998 2022-05-15,11:41:48.000,135,9598766,1085,0,1652614907,6285.671352859994,-1129.6492351499983,24500.13144024001 2022-05-15,11:41:49.000,135,9598732,-795,0,1652614908,6285.684825479999,-1129.663333409997,24500.117466000003 2022-05-15,11:41:50.000,135,9598715,645,0,1652614909,6285.664616549999,-1129.684480799995,24500.061569040008 2022-05-15,11:41:51.000,135,9598705,-795,0,1652614910,6285.678089169996,-1129.663333409997,24500.047594800002 2022-05-15,11:41:52.000,135,9598767,-354,0,1652614911,6285.617462379996,-1129.6915299300017,24499.96374936001 2022-05-15,11:41:53.000,135,9598756,924,0,1652614912,6285.630934999994,-1129.6774316699957,24500.02663344 2022-05-15,11:41:54.000,135,9598657,-795,0,1652614913,6285.738715959997,-1129.663333409997,24500.166375840003 2022-05-15,11:41:55.000,135,9598682,-74,0,1652614914,6285.779133819997,-1129.6703825399964,24500.152401599997 2022-05-15,11:41:56.000,135,9598730,-595,0,1652614915,6285.772397509994,-1129.6774316699957,24500.13144024001 2022-05-15,11:41:57.000,135,9598693,-35,0,1652614916,6285.711770719994,-1129.663333409997,24500.040607680006 2022-05-15,11:41:58.000,135,9598726,1165,0,1652614917,6285.738715959997,-1129.642186019999,24500.040607680006 2022-05-15,11:41:59.000,135,9598662,965,0,1652614918,6285.752188579994,-1129.6703825399964,24500.09650464 2022-05-15,11:42:00.000,135,9598685,-795,0,1652614919,6285.772397509994,-1129.6280877600002,24500.089517520006 2022-05-15,11:42:01.000,135,9598740,924,0,1652614920,6285.792606439994,-1129.6280877600002,24500.12445312 2022-05-15,11:42:02.000,135,9598651,1125,0,1652614921,6285.792606439994,-1129.6069403700021,24500.068556160004 2022-05-15,11:42:03.000,135,9598692,-795,0,1652614922,6285.765661199999,-1129.5928421099961,24500.09650464 2022-05-15,11:42:04.000,135,9598744,-795,0,1652614923,6285.826287989992,-1129.5575964599993,24500.159388720007 2022-05-15,11:42:05.000,135,9598770,805,0,1652614924,6285.833024299995,-1129.5434982000006,24500.187337200005 2022-05-15,11:42:06.000,135,9598680,1205,0,1652614925,6285.671352859994,-1129.5082525499965,24500.00567208 2022-05-15,11:42:07.000,135,9598732,445,0,1652614926,6285.711770719994,-1129.5223508099953,24499.949775120003 2022-05-15,11:42:08.000,135,9598733,-795,0,1652614927,6285.705034409999,-1129.4730068999997,24500.033620559996 2022-05-15,11:42:09.000,135,9598702,-795,0,1652614928,6285.799342749997,-1129.4448103800023,24500.152401599997 2022-05-15,11:42:10.000,135,9598697,-795,0,1652614929,6285.826287989992,-1129.3884173400002,24500.187337200005 2022-05-15,11:42:11.000,135,9598715,404,0,1652614930,6285.779133819997,-1129.3602208199954,24500.187337200005 2022-05-15,11:42:12.000,135,9598737,-795,0,1652614931,6285.758924889997,-1129.3813682100008,24500.14541448 2022-05-15,11:42:13.000,135,9598739,-795,0,1652614932,6285.6982980999965,-1129.3743190800014,24500.054581919998 2022-05-15,11:42:14.000,135,9598795,-795,0,1652614933,6285.711770719994,-1129.3813682100008,24500.12445312 2022-05-15,11:42:15.000,135,9598731,-795,0,1652614934,6285.752188579994,-1129.3743190800014,24500.07554328 2022-05-15,11:42:16.000,135,9598642,-795,0,1652614935,6285.731979649994,-1129.3884173400002,24500.13144024001 2022-05-15,11:42:17.000,135,9598689,-795,0,1652614936,6285.725243339999,-1129.3954664699995,24500.061569040008 2022-05-15,11:42:18.000,135,9598769,685,0,1652614937,6285.7185070299965,-1129.3813682100008,24500.047594800002 2022-05-15,11:42:19.000,135,9598690,-274,0,1652614938,6285.792606439994,-1129.3884173400002,24500.103491759997 2022-05-15,11:42:20.000,135,9598747,365,0,1652614939,6285.779133819997,-1129.3813682100008,24500.13144024001 2022-05-15,11:42:21.000,135,9598693,1205,0,1652614940,6285.752188579994,-1129.4025155999989,24500.103491759997 2022-05-15,11:42:22.000,135,9598687,-795,0,1652614941,6285.637671309996,-1129.4377612499957,24500.040607680006 2022-05-15,11:42:23.000,135,9598727,-315,0,1652614942,6285.644407619999,-1129.4448103800023,24499.998684960003 2022-05-15,11:42:24.000,135,9598734,485,0,1652614943,6285.691561789994,-1129.458908640001,24500.082530399995 2022-05-15,11:42:25.000,135,9598750,-795,0,1652614944,6285.657880239996,-1129.480056029999,24500.13144024001 2022-05-15,11:42:26.000,135,9598688,1085,0,1652614945,6285.630934999994,-1129.5082525499965,24500.103491759997 2022-05-15,11:42:27.000,135,9598720,-795,0,1652614946,6285.6039897599985,-1129.5646455899987,24500.040607680006 2022-05-15,11:42:28.000,135,9598701,725,0,1652614947,6285.657880239996,-1129.5998912399955,24500.138427360005 2022-05-15,11:42:29.000,135,9598780,-635,0,1652614948,6285.630934999994,-1129.6774316699957,24500.13144024001 2022-05-15,11:42:30.000,135,9598661,-795,0,1652614949,6285.6039897599985,-1129.754972099996,24500.068556160004 2022-05-15,11:42:31.000,135,9598716,-795,0,1652614950,6285.556835589996,-1129.7831686200007,24500.061569040008 2022-05-15,11:42:32.000,135,9598735,-795,0,1652614951,6285.489472489993,-1129.8677581800002,24499.96374936001 2022-05-15,11:42:33.000,135,9598725,-795,0,1652614952,6285.543362969998,-1129.9100529599964,24499.984710719997 2022-05-15,11:42:34.000,135,9598709,-795,0,1652614953,6285.617462379996,-1129.9664459999985,24500.09650464 2022-05-15,11:42:35.000,135,9598767,-354,0,1652614954,6285.6039897599985,-1130.0228390400007,24500.110478880008 2022-05-15,11:42:36.000,135,9598785,645,0,1652614955,6285.597253449996,-1130.02988817,24500.14541448 2022-05-15,11:42:37.000,135,9598681,805,0,1652614956,6285.502945109998,-1130.0792320799956,24500.01265920001 2022-05-15,11:42:38.000,135,9598766,-35,0,1652614957,6285.509681419993,-1130.0721829499962,24500.019646320005 2022-05-15,11:42:39.000,135,9598781,765,0,1652614958,6285.489472489993,-1130.100379470001,24500.061569040008 2022-05-15,11:42:40.000,135,9598693,645,0,1652614959,6285.475999869996,-1130.100379470001,24500.061569040008 2022-05-15,11:42:41.000,135,9598724,-795,0,1652614960,6285.469263559993,-1130.0933303400016,24500.07554328 2022-05-15,11:42:42.000,135,9598763,-795,0,1652614961,6285.408636769993,-1130.100379470001,24500.054581919998 2022-05-15,11:42:43.000,135,9598779,-795,0,1652614962,6285.381691529998,-1130.1074286000003,24499.998684960003 2022-05-15,11:42:44.000,135,9598685,-795,0,1652614963,6285.435582009995,-1130.0933303400016,24500.117466000003 2022-05-15,11:42:45.000,135,9598704,-795,0,1652614964,6285.381691529998,-1130.100379470001,24500.12445312 2022-05-15,11:42:46.000,135,9598687,1005,0,1652614965,6285.348009979993,-1130.1074286000003,24500.047594800002 2022-05-15,11:42:47.000,135,9598684,404,0,1652614966,6285.321064739997,-1130.0792320799956,24499.96374936001 2022-05-15,11:42:48.000,135,9598737,-795,0,1652614967,6285.354746289995,-1130.0580846899975,24499.879903920002 2022-05-15,11:42:49.000,135,9598680,-795,0,1652614968,6285.442318319998,-1130.0439864299988,24500.061569040008 2022-05-15,11:42:50.000,135,9598699,-795,0,1652614969,6285.469263559993,-1130.008740780002,24500.103491759997 2022-05-15,11:42:51.000,135,9598705,-795,0,1652614970,6285.502945109998,-1129.9805442599973,24500.117466000003 2022-05-15,11:42:52.000,135,9598690,-795,0,1652614971,6285.509681419993,-1129.938249480001,24500.138427360005 2022-05-15,11:42:53.000,135,9598720,-795,0,1652614972,6285.428845699993,-1129.881856439999,24499.991697840007 2022-05-15,11:42:54.000,135,9598748,-795,0,1652614973,6285.408636769993,-1129.8254633999968,24499.96374936001 2022-05-15,11:42:55.000,135,9598736,-795,0,1652614974,6285.388427839993,-1129.7831686200007,24499.942788000008 2022-05-15,11:42:56.000,135,9598646,-795,0,1652614975,6285.395164149995,-1129.7197264499991,24500.07554328 2022-05-15,11:42:57.000,135,9598667,-795,0,1652614976,6285.469263559993,-1129.684480799995,24500.082530399995 2022-05-15,11:42:58.000,135,9598723,-235,0,1652614977,6285.415373079995,-1129.6492351499983,24499.998684960003 2022-05-15,11:42:59.000,135,9598660,205,0,1652614978,6285.374955219995,-1129.5928421099961,24499.96374936001 2022-05-15,11:43:00.000,135,9598759,-795,0,1652614979,6285.408636769993,-1129.571694719998,24500.07554328 2022-05-15,11:43:01.000,135,9598765,-795,0,1652614980,6285.422109389998,-1129.515301679996,24500.082530399995 2022-05-15,11:43:02.000,135,9598677,-795,0,1652614981,6285.3075921199925,-1129.5082525499965,24499.935800879997 2022-05-15,11:43:03.000,135,9598740,-795,0,1652614982,6285.321064739997,-1129.480056029999,24499.96374936001 2022-05-15,11:43:04.000,135,9598716,-155,0,1652614983,6285.354746289995,-1129.4659577700004,24500.01265920001 2022-05-15,11:43:05.000,135,9598703,-715,0,1652614984,6285.368218909993,-1129.423662989997,24499.991697840007 2022-05-15,11:43:06.000,135,9598726,-795,0,1652614985,6285.354746289995,-1129.4025155999989,24500.12445312 2022-05-15,11:43:07.000,135,9598763,885,0,1652614986,6285.226756399992,-1129.4095647299982,24499.92881376 2022-05-15,11:43:08.000,135,9598700,-795,0,1652614987,6285.240229019997,-1129.3743190800014,24499.942788000008 2022-05-15,11:43:09.000,135,9598783,-795,0,1652614988,6285.348009979993,-1129.353171689996,24500.040607680006 2022-05-15,11:43:10.000,135,9598765,-795,0,1652614989,6285.327801049993,-1129.3884173400002,24500.019646320005 2022-05-15,11:43:11.000,135,9598654,-795,0,1652614990,6285.321064739997,-1129.3954664699995,24500.019646320005 2022-05-15,11:43:12.000,135,9598672,-795,0,1652614991,6285.260437949997,-1129.3954664699995,24499.9777236 2022-05-15,11:43:13.000,135,9598719,445,0,1652614992,6285.179602229997,-1129.423662989997,24499.9078524 2022-05-15,11:43:14.000,135,9598666,-795,0,1652614993,6285.253701639995,-1129.4448103800023,24499.949775120003 2022-05-15,11:43:15.000,135,9598686,765,0,1652614994,6285.287383189992,-1129.4659577700004,24500.019646320005 2022-05-15,11:43:16.000,135,9598666,924,0,1652614995,6285.267174259992,-1129.458908640001,24500.068556160004 2022-05-15,11:43:17.000,135,9598814,-795,0,1652614996,6285.314328429995,-1129.458908640001,24499.998684960003 2022-05-15,11:43:18.000,135,9598672,-35,0,1652614997,6285.240229019997,-1129.480056029999,24499.872916800006 2022-05-15,11:43:19.000,135,9598753,-795,0,1652614998,6285.220020089997,-1129.4730068999997,24499.865929679996 2022-05-15,11:43:20.000,135,9598671,-795,0,1652614999,6285.3075921199925,-1129.4941542899978,24499.949775120003 2022-05-15,11:43:21.000,135,9598711,-795,0,1652615000,6285.381691529998,-1129.480056029999,24499.984710719997 2022-05-15,11:43:22.000,135,9598666,-755,0,1652615001,6285.348009979993,-1129.4518595100017,24499.893878160008 2022-05-15,11:43:23.000,135,9598721,-795,0,1652615002,6285.381691529998,-1129.4871051599985,24499.85894256 2022-05-15,11:43:24.000,135,9598686,-795,0,1652615003,6285.475999869996,-1129.515301679996,24500.02663344 2022-05-15,11:43:25.000,135,9598747,-235,0,1652615004,6285.442318319998,-1129.4871051599985,24499.95676224 2022-05-15,11:43:26.000,135,9598739,-795,0,1652615005,6285.449054629993,-1129.5012034199972,24499.921826640006 2022-05-15,11:43:27.000,135,9598721,-515,0,1652615006,6285.368218909993,-1129.5012034199972,24499.817019839997 2022-05-15,11:43:28.000,135,9598718,-795,0,1652615007,6285.354746289995,-1129.529399940002,24499.8379812 2022-05-15,11:43:29.000,135,9598717,-795,0,1652615008,6285.462527249998,-1129.4730068999997,24499.984710719997 2022-05-15,11:43:30.000,135,9598716,-795,0,1652615009,6285.529890349993,-1129.4659577700004,24500.054581919998 2022-05-15,11:43:31.000,135,9598723,-795,0,1652615010,6285.489472489993,-1129.480056029999,24500.033620559996 2022-05-15,11:43:32.000,135,9598724,-795,0,1652615011,6285.482736179998,-1129.4518595100017,24499.95676224 2022-05-15,11:43:33.000,135,9598806,-795,0,1652615012,6285.395164149995,-1129.4730068999997,24499.914839519995 2022-05-15,11:43:34.000,135,9598731,-795,0,1652615013,6285.408636769993,-1129.4518595100017,24499.9078524 2022-05-15,11:43:35.000,135,9598696,-795,0,1652615014,6285.374955219995,-1129.4518595100017,24499.900865280004 2022-05-15,11:43:36.000,135,9598694,1165,0,1652615015,6285.273910569995,-1129.4448103800023,24499.817019839997 2022-05-15,11:43:37.000,135,9598699,5,0,1652615016,6285.3075921199925,-1129.458908640001,24499.865929679996 2022-05-15,11:43:38.000,135,9598749,-795,0,1652615017,6285.334537359995,-1129.4659577700004,24499.886891039998 2022-05-15,11:43:39.000,135,9598741,-795,0,1652615018,6285.3614825999975,-1129.458908640001,24500.019646320005 2022-05-15,11:43:40.000,135,9598664,-795,0,1652615019,6285.374955219995,-1129.4377612499957,24499.991697840007 2022-05-15,11:43:41.000,135,9598712,-795,0,1652615020,6285.3614825999975,-1129.4730068999997,24500.00567208 2022-05-15,11:43:42.000,135,9598669,-795,0,1652615021,6285.287383189992,-1129.5082525499965,24499.865929679996 2022-05-15,11:43:43.000,135,9598795,605,0,1652615022,6285.233492709995,-1129.5012034199972,24499.84496832001 2022-05-15,11:43:44.000,135,9598712,-795,0,1652615023,6285.273910569995,-1129.5434982000006,24499.886891039998 2022-05-15,11:43:45.000,135,9598757,-795,0,1652615024,6285.3075921199925,-1129.55054733,24499.9078524 2022-05-15,11:43:46.000,135,9598659,-795,0,1652615025,6285.3075921199925,-1129.5928421099961,24499.914839519995 2022-05-15,11:43:47.000,135,9598676,-795,0,1652615026,6285.273910569995,-1129.642186019999,24499.85894256 2022-05-15,11:43:48.000,135,9598708,-795,0,1652615027,6285.348009979993,-1129.663333409997,24499.949775120003 2022-05-15,11:43:49.000,135,9598721,-795,0,1652615028,6285.300855809997,-1129.684480799995,24499.830994080003 2022-05-15,11:43:50.000,135,9598715,765,0,1652615029,6285.314328429995,-1129.698579060001,24499.879903920002 2022-05-15,11:43:51.000,135,9598722,-114,0,1652615030,6285.348009979993,-1129.7126773199998,24499.851955440005 2022-05-15,11:43:52.000,135,9598582,-795,0,1652615031,6285.287383189992,-1129.7408738399972,24499.78907136 2022-05-15,11:43:53.000,135,9598752,-795,0,1652615032,6285.3075921199925,-1129.7056281900004,24499.824006960007 2022-05-15,11:43:54.000,135,9598716,-795,0,1652615033,6285.442318319998,-1129.698579060001,24499.935800879997 2022-05-15,11:43:55.000,135,9598704,-795,0,1652615034,6285.388427839993,-1129.698579060001,24500.00567208 2022-05-15,11:43:56.000,135,9598625,-795,0,1652615035,6285.422109389998,-1129.6915299300017,24499.942788000008 2022-05-15,11:43:57.000,135,9598743,-795,0,1652615036,6285.327801049993,-1129.6703825399964,24499.851955440005 2022-05-15,11:43:58.000,135,9598697,685,0,1652615037,6285.334537359995,-1129.6915299300017,24499.865929679996 2022-05-15,11:43:59.000,135,9598734,-795,0,1652615038,6285.348009979993,-1129.6915299300017,24499.85894256 2022-05-15,11:44:00.000,135,9598768,605,0,1652615039,6285.287383189992,-1129.7126773199998,24499.76112288 2022-05-15,11:44:01.000,135,9598738,-354,0,1652615040,6285.3614825999975,-1129.7338247099979,24499.886891039998 2022-05-15,11:44:02.000,135,9598691,-795,0,1652615041,6285.3412736699975,-1129.7197264499991,24499.85894256 2022-05-15,11:44:03.000,135,9598671,-795,0,1652615042,6285.314328429995,-1129.7620212299953,24499.84496832001 2022-05-15,11:44:04.000,135,9598701,-795,0,1652615043,6285.408636769993,-1129.7408738399972,24499.935800879997 2022-05-15,11:44:05.000,135,9598709,-795,0,1652615044,6285.401900459998,-1129.7620212299953,24499.879903920002 2022-05-15,11:44:06.000,135,9598709,605,0,1652615045,6285.3614825999975,-1129.7761194900013,24499.817019839997 2022-05-15,11:44:07.000,135,9598722,-795,0,1652615046,6285.287383189992,-1129.79021775,24499.733174400004 2022-05-15,11:44:08.000,135,9598760,-795,0,1652615047,6285.132448059994,-1129.7761194900013,24499.656316080007 2022-05-15,11:44:09.000,135,9598760,-795,0,1652615048,6285.233492709995,-1129.769070360002,24499.754135760006 2022-05-15,11:44:10.000,135,9598668,-795,0,1652615049,6285.422109389998,-1129.79021775,24499.935800879997 2022-05-15,11:44:11.000,135,9598716,365,0,1652615050,6285.388427839993,-1129.7761194900013,24499.92881376 2022-05-15,11:44:12.000,135,9598716,404,0,1652615051,6285.374955219995,-1129.7831686200007,24499.886891039998 2022-05-15,11:44:13.000,135,9598723,445,0,1652615052,6285.294119499995,-1129.8466107900022,24499.705225920006 2022-05-15,11:44:14.000,135,9598624,1045,0,1652615053,6285.280646879997,-1129.8466107900022,24499.81003272 2022-05-15,11:44:15.000,135,9598679,325,0,1652615054,6285.300855809997,-1129.8607090500009,24499.8379812 2022-05-15,11:44:16.000,135,9598723,-795,0,1652615055,6285.314328429995,-1129.8889055699983,24499.81003272 2022-05-15,11:44:17.000,135,9598745,165,0,1652615056,6285.240229019997,-1129.924151219995,24499.775097120008 2022-05-15,11:44:18.000,135,9598766,-35,0,1652615057,6285.233492709995,-1129.8959546999977,24499.76112288 2022-05-15,11:44:19.000,135,9598731,565,0,1652615058,6285.321064739997,-1129.8959546999977,24499.900865280004 2022-05-15,11:44:20.000,135,9598715,-795,0,1652615059,6285.287383189992,-1129.9100529599964,24499.886891039998 2022-05-15,11:44:21.000,135,9598735,-795,0,1652615060,6285.246965329992,-1129.8959546999977,24499.84496832001 2022-05-15,11:44:22.000,135,9598680,-795,0,1652615061,6285.085293889999,-1129.9171020899958,24499.69125168 2022-05-15,11:44:23.000,135,9598669,-315,0,1652615062,6285.105502819999,-1129.924151219995,24499.733174400004 2022-05-15,11:44:24.000,135,9598732,-795,0,1652615063,6285.145920679999,-1129.9452986100005,24499.79605848001 2022-05-15,11:44:25.000,135,9598732,285,0,1652615064,6285.139184369997,-1129.8959546999977,24499.85894256 2022-05-15,11:44:26.000,135,9598697,-795,0,1652615065,6285.145920679999,-1129.9171020899958,24499.81003272 2022-05-15,11:44:27.000,135,9598683,1125,0,1652615066,6284.964040309998,-1129.9171020899958,24499.64234184 2022-05-15,11:44:28.000,135,9598729,805,0,1652615067,6285.112239129994,-1129.9100529599964,24499.886891039998 2022-05-15,11:44:29.000,135,9598697,-795,0,1652615068,6285.038139719996,-1129.938249480001,24499.830994080003 2022-05-15,11:44:30.000,135,9598665,605,0,1652615069,6285.044876029999,-1129.9523477399998,24499.754135760006 2022-05-15,11:44:31.000,135,9598727,-795,0,1652615070,6285.0044581699985,-1129.994642519996,24499.726187280008 2022-05-15,11:44:32.000,135,9598734,-795,0,1652615071,6284.916886139996,-1130.0157899100013,24499.69125168 2022-05-15,11:44:33.000,135,9598801,-795,0,1652615072,6284.937095069996,-1130.0580846899975,24499.74016152 2022-05-15,11:44:34.000,135,9598674,-315,0,1652615073,6285.078557579996,-1130.0792320799956,24499.830994080003 2022-05-15,11:44:35.000,135,9598642,-74,0,1652615074,6285.065084959999,-1130.100379470001,24499.79605848001 2022-05-15,11:44:36.000,135,9598712,-35,0,1652615075,6285.044876029999,-1130.1144777299996,24499.817019839997 2022-05-15,11:44:37.000,135,9598741,-715,0,1652615076,6284.943831379998,-1130.121526859999,24499.69125168 2022-05-15,11:44:38.000,135,9598722,-795,0,1652615077,6284.957303999996,-1130.142674249997,24499.69125168 2022-05-15,11:44:39.000,135,9598699,-515,0,1652615078,6284.937095069996,-1130.121526859999,24499.705225920006 2022-05-15,11:44:40.000,135,9598693,725,0,1652615079,6284.957303999996,-1130.121526859999,24499.67727744001 2022-05-15,11:44:41.000,135,9598768,-795,0,1652615080,6284.943831379998,-1130.0933303400016,24499.726187280008 2022-05-15,11:44:42.000,135,9598712,-795,0,1652615081,6284.889940899993,-1130.0721829499962,24499.74016152 2022-05-15,11:44:43.000,135,9598724,-795,0,1652615082,6284.829314109993,-1130.0369372999994,24499.67029032 2022-05-15,11:44:44.000,135,9598752,924,0,1652615083,6284.862995659998,-1130.0157899100013,24499.775097120008 2022-05-15,11:44:45.000,135,9598708,-274,0,1652615084,6284.788896249993,-1129.973495129998,24499.74016152 2022-05-15,11:44:46.000,135,9598734,-795,0,1652615085,6284.735005769995,-1129.9805442599973,24499.733174400004 2022-05-15,11:44:47.000,135,9598788,-795,0,1652615086,6284.633961119995,-1129.994642519996,24499.656316080007 2022-05-15,11:44:48.000,135,9598669,-595,0,1652615087,6284.559861709997,-1129.973495129998,24499.544522160002 2022-05-15,11:44:49.000,135,9598680,-675,0,1652615088,6284.654170049995,-1129.994642519996,24499.719200159998 2022-05-15,11:44:50.000,135,9598704,-795,0,1652615089,6284.654170049995,-1130.008740780002,24499.782084240003 2022-05-15,11:44:51.000,135,9598699,-555,0,1652615090,6284.586806949999,-1130.0369372999994,24499.733174400004 2022-05-15,11:44:52.000,135,9598720,1285,0,1652615091,6284.640697429997,-1130.0439864299988,24499.712213040002 2022-05-15,11:44:53.000,135,9598737,805,0,1652615092,6284.4992349199965,-1130.121526859999,24499.614393360003 2022-05-15,11:44:54.000,135,9598702,-795,0,1652615093,6284.532916469994,-1130.1497233799964,24499.64234184 2022-05-15,11:44:55.000,135,9598728,-795,0,1652615094,6284.553125399994,-1130.1779199000011,24499.62138048 2022-05-15,11:44:56.000,135,9598701,445,0,1652615095,6284.465553369999,-1130.2272638099967,24499.5235608 2022-05-15,11:44:57.000,135,9598719,-795,0,1652615096,6284.479025989996,-1130.2272638099967,24499.551509279998 2022-05-15,11:44:58.000,135,9598737,-795,0,1652615097,6284.458817059996,-1130.2625094600007,24499.530547919996 2022-05-15,11:44:59.000,135,9598667,-795,0,1652615098,6284.532916469994,-1130.2766077199994,24499.656316080007 2022-05-15,11:45:00.000,135,9598769,-595,0,1652615099,6284.526180159999,-1130.2836568499988,24499.635354720005 2022-05-15,11:45:01.000,135,9598828,-795,0,1652615100,6284.445344439999,-1130.2977551099975,24499.57247064 2022-05-15,11:45:02.000,135,9598708,-795,0,1652615101,6284.249991449993,-1130.2907059799982,24499.397792640004 2022-05-15,11:45:03.000,135,9598752,-795,0,1652615102,6284.270200379993,-1130.2766077199994,24499.42574112 2022-05-15,11:45:04.000,135,9598704,-675,0,1652615103,6284.337563479996,-1130.2766077199994,24499.516573680005 2022-05-15,11:45:05.000,135,9598718,685,0,1652615104,6284.283672999998,-1130.2766077199994,24499.537535040006 2022-05-15,11:45:06.000,135,9598737,-795,0,1652615105,6284.196100969995,-1130.2625094600007,24499.42574112 2022-05-15,11:45:07.000,135,9598716,45,0,1652615106,6284.175892039995,-1130.2907059799982,24499.467663840005 2022-05-15,11:45:08.000,135,9598692,-235,0,1652615107,6284.189364659993,-1130.26955859,24499.565483520004 2022-05-15,11:45:09.000,135,9598775,-795,0,1652615108,6284.054638459995,-1130.2766077199994,24499.33490856 2022-05-15,11:45:10.000,135,9598742,-795,0,1652615109,6283.980539049997,-1130.2977551099975,24499.299972960005 2022-05-15,11:45:11.000,135,9598692,124,0,1652615110,6284.054638459995,-1130.2907059799982,24499.4536896 2022-05-15,11:45:12.000,135,9598665,965,0,1652615111,6283.960330119997,-1130.3118533699962,24499.35586992 2022-05-15,11:45:13.000,135,9598730,-595,0,1652615112,6283.967066429999,-1130.3259516300022,24499.30696008 2022-05-15,11:45:14.000,135,9598739,-795,0,1652615113,6284.041165839997,-1130.3541481499997,24499.446702480003 2022-05-15,11:45:15.000,135,9598718,-795,0,1652615114,6284.041165839997,-1130.3541481499997,24499.46067672001 2022-05-15,11:45:16.000,135,9598667,-795,0,1652615115,6284.000747979997,-1130.361197279999,24499.481638079997 2022-05-15,11:45:17.000,135,9598713,765,0,1652615116,6283.946857499999,-1130.3752955399978,24499.35586992 2022-05-15,11:45:18.000,135,9598719,-795,0,1652615117,6283.906439639999,-1130.4034920599952,24499.265037359997 2022-05-15,11:45:19.000,135,9598718,205,0,1652615118,6283.886230709999,-1130.4034920599952,24499.29298584001 2022-05-15,11:45:20.000,135,9598743,-795,0,1652615119,6283.758240819996,-1130.4387377099993,24499.12529496001 2022-05-15,11:45:21.000,135,9598694,-795,0,1652615120,6283.926648569999,-1130.4457868399986,24499.34189568001 2022-05-15,11:45:22.000,135,9598675,565,0,1652615121,6283.872758089994,-1130.452835969998,24499.30696008 2022-05-15,11:45:23.000,135,9598662,645,0,1652615122,6283.859285469996,-1130.4810324899954,24499.251063120006 2022-05-15,11:45:24.000,135,9598706,445,0,1652615123,6283.892967019994,-1130.4951307500014,24499.348882800005 2022-05-15,11:45:25.000,135,9598696,645,0,1652615124,6283.852549159994,-1130.5162781399995,24499.35586992 2022-05-15,11:45:26.000,135,9598742,-274,0,1652615125,6283.798658679996,-1130.5726711800016,24499.29298584001 2022-05-15,11:45:27.000,135,9598650,1285,0,1652615126,6283.697614029996,-1130.6220150899971,24499.16721768 2022-05-15,11:45:28.000,135,9598705,-795,0,1652615127,6283.704350339998,-1130.6220150899971,24499.146256319997 2022-05-15,11:45:29.000,135,9598739,-395,0,1652615128,6283.758240819996,-1130.6431624799952,24499.28599872 2022-05-15,11:45:30.000,135,9598731,-795,0,1652615129,6283.778449749996,-1130.692506389998,24499.327921440003 2022-05-15,11:45:31.000,135,9598621,-795,0,1652615130,6283.690877719993,-1130.692506389998,24499.209140400002 2022-05-15,11:45:32.000,135,9598718,-795,0,1652615131,6283.738031889996,-1130.727752040002,24499.279011600003 2022-05-15,11:45:33.000,135,9598700,124,0,1652615132,6283.697614029996,-1130.7770959499976,24499.223114640008 2022-05-15,11:45:34.000,135,9598730,-795,0,1652615133,6283.704350339998,-1130.7700468199982,24499.272024480008 2022-05-15,11:45:35.000,135,9598667,124,0,1652615134,6283.670668789993,-1130.7418503000008,24499.251063120006 2022-05-15,11:45:36.000,135,9598715,-555,0,1652615135,6283.711086649993,-1130.7629976899989,24499.251063120006 2022-05-15,11:45:37.000,135,9598710,124,0,1652615136,6283.6369872399955,-1130.7700468199982,24499.160230560003 2022-05-15,11:45:38.000,135,9598681,-795,0,1652615137,6283.684141409998,-1130.7488994300002,24499.16721768 2022-05-15,11:45:39.000,135,9598699,-795,0,1652615138,6283.7312955799935,-1130.7488994300002,24499.30696008 2022-05-15,11:45:40.000,135,9598730,-795,0,1652615139,6283.771713439994,-1130.7559485599995,24499.25805024 2022-05-15,11:45:41.000,135,9598740,645,0,1652615140,6283.704350339998,-1130.7348011700014,24499.251063120006 2022-05-15,11:45:42.000,135,9598676,-795,0,1652615141,6283.657196169996,-1130.727752040002,24499.083372240006 2022-05-15,11:45:43.000,135,9598714,-795,0,1652615142,6283.677405099996,-1130.7066046499967,24499.160230560003 2022-05-15,11:45:44.000,135,9598643,-795,0,1652615143,6283.697614029996,-1130.6854572599987,24499.146256319997 2022-05-15,11:45:45.000,135,9598761,-795,0,1652615144,6283.711086649993,-1130.671359,24499.181191920004 2022-05-15,11:45:46.000,135,9598703,765,0,1652615145,6283.677405099996,-1130.6643098700006,24499.104333600008 2022-05-15,11:45:47.000,135,9598680,-795,0,1652615146,6283.690877719993,-1130.6431624799952,24499.11830784 2022-05-15,11:45:48.000,135,9598790,-795,0,1652615147,6283.711086649993,-1130.6290642199965,24499.223114640008 2022-05-15,11:45:49.000,135,9598732,-795,0,1652615148,6283.724559269998,-1130.6290642199965,24499.16721768 2022-05-15,11:45:50.000,135,9598678,-795,0,1652615149,6283.697614029996,-1130.600867699999,24499.153243440007 2022-05-15,11:45:51.000,135,9598647,-795,0,1652615150,6283.6369872399955,-1130.6220150899971,24499.146256319997 2022-05-15,11:45:52.000,135,9598725,605,0,1652615151,6283.569624139993,-1130.6079168299984,24499.02048816 2022-05-15,11:45:53.000,135,9598714,645,0,1652615152,6283.529206279993,-1130.5867694400004,24498.97157832 2022-05-15,11:45:54.000,135,9598637,404,0,1652615153,6283.535942589995,-1130.5726711800016,24499.02048816 2022-05-15,11:45:55.000,135,9598672,-795,0,1652615154,6283.596569379995,-1130.5162781399995,24499.160230560003 2022-05-15,11:45:56.000,135,9598686,-795,0,1652615155,6283.623514619998,-1130.5233272699988,24499.18817904 2022-05-15,11:45:57.000,135,9598746,-795,0,1652615156,6283.610041999993,-1130.488081620002,24499.1392692 2022-05-15,11:45:58.000,135,9598769,965,0,1652615157,6283.515733659995,-1130.4951307500014,24498.97157832 2022-05-15,11:45:59.000,135,9598727,-795,0,1652615158,6283.549415209993,-1130.4810324899954,24498.9995268 2022-05-15,11:46:00.000,135,9598702,-795,0,1652615159,6283.535942589995,-1130.4387377099993,24499.048436639998 2022-05-15,11:46:01.000,135,9598732,565,0,1652615160,6283.603305689998,-1130.43168858,24499.097346479997 2022-05-15,11:46:02.000,135,9598657,-795,0,1652615161,6283.5224699699975,-1130.382344669997,24499.013501040004 2022-05-15,11:46:03.000,135,9598699,-795,0,1652615162,6283.535942589995,-1130.340049890001,24498.985552560007 2022-05-15,11:46:04.000,135,9598685,-795,0,1652615163,6283.657196169996,-1130.3470990200003,24499.12529496001 2022-05-15,11:46:05.000,135,9598725,45,0,1652615164,6283.684141409998,-1130.2977551099975,24499.076385119995 2022-05-15,11:46:06.000,135,9598699,-315,0,1652615165,6283.6369872399955,-1130.3048042399969,24499.09035936 2022-05-15,11:46:07.000,135,9598679,525,0,1652615166,6283.556151519995,-1130.2766077199994,24498.85279728 2022-05-15,11:46:08.000,135,9598752,1165,0,1652615167,6283.576360449995,-1130.248411200002,24498.964591200005 2022-05-15,11:46:09.000,135,9598691,365,0,1652615168,6283.697614029996,-1130.234312939996,24499.076385119995 2022-05-15,11:46:10.000,135,9598790,165,0,1652615169,6283.643723549998,-1130.1990672899992,24498.978565439997 2022-05-15,11:46:11.000,135,9598758,1045,0,1652615170,6283.616778309995,-1130.2202146799973,24498.936642720008 2022-05-15,11:46:12.000,135,9598687,-795,0,1652615171,6283.778449749996,-1130.2202146799973,24499.097346479997 2022-05-15,11:46:13.000,135,9598771,-74,0,1652615172,6283.643723549998,-1130.2413620699954,24498.915681360006 2022-05-15,11:46:14.000,135,9598816,-795,0,1652615173,6283.744768199998,-1130.2554603300014,24499.013501040004 2022-05-15,11:46:15.000,135,9598685,-795,0,1652615174,6283.791922369994,-1130.248411200002,24499.034462400006 2022-05-15,11:46:16.000,135,9598693,-475,0,1652615175,6283.7851860599985,-1130.2766077199994,24499.00651392001 2022-05-15,11:46:17.000,135,9598755,-795,0,1652615176,6283.7851860599985,-1130.3048042399969,24498.936642720008 2022-05-15,11:46:18.000,135,9598735,-354,0,1652615177,6283.805394989999,-1130.3048042399969,24498.97157832 2022-05-15,11:46:19.000,135,9598655,-795,0,1652615178,6283.919912259997,-1130.3682464099984,24499.104333600008 2022-05-15,11:46:20.000,135,9598711,725,0,1652615179,6283.946857499999,-1130.3259516300022,24499.062410880004 2022-05-15,11:46:21.000,135,9598743,-795,0,1652615180,6283.973802739994,-1130.3752955399978,24499.034462400006 2022-05-15,11:46:22.000,135,9598724,-795,0,1652615181,6283.886230709999,-1130.4034920599952,24498.866771520006 2022-05-15,11:46:23.000,135,9598716,1285,0,1652615182,6283.919912259997,-1130.3682464099984,24498.943629840003 2022-05-15,11:46:24.000,135,9598720,445,0,1652615183,6283.967066429999,-1130.382344669997,24499.02048816 2022-05-15,11:46:25.000,135,9598716,365,0,1652615184,6284.027693219992,-1130.382344669997,24499.069398 2022-05-15,11:46:26.000,135,9598692,-795,0,1652615185,6283.953593809994,-1130.4175903200012,24499.034462400006 2022-05-15,11:46:27.000,135,9598684,-795,0,1652615186,6283.886230709999,-1130.4034920599952,24498.915681360006 2022-05-15,11:46:28.000,135,9598715,1205,0,1652615187,6283.967066429999,-1130.4105411900018,24499.048436639998 2022-05-15,11:46:29.000,135,9598775,-795,0,1652615188,6283.980539049997,-1130.4246394500005,24499.041449520002 2022-05-15,11:46:30.000,135,9598655,404,0,1652615189,6283.919912259997,-1130.4669342299967,24499.034462400006 2022-05-15,11:46:31.000,135,9598664,485,0,1652615190,6283.892967019994,-1130.452835969998,24499.02048816 2022-05-15,11:46:32.000,135,9598732,-755,0,1652615191,6283.791922369994,-1130.4951307500014,24498.915681360006 2022-05-15,11:46:33.000,135,9598653,-795,0,1652615192,6283.764977129998,-1130.5021798800008,24498.929655599997 2022-05-15,11:46:34.000,135,9598652,-795,0,1652615193,6283.886230709999,-1130.5021798800008,24499.076385119995 2022-05-15,11:46:35.000,135,9598688,404,0,1652615194,6283.832340229994,-1130.5303763999982,24499.055423760008 2022-05-15,11:46:36.000,135,9598677,-274,0,1652615195,6283.825603919999,-1130.5233272699988,24499.083372240006 2022-05-15,11:46:37.000,135,9598793,245,0,1652615196,6283.711086649993,-1130.5162781399995,24498.929655599997 2022-05-15,11:46:38.000,135,9598683,-795,0,1652615197,6283.758240819996,-1130.5021798800008,24498.936642720008 2022-05-15,11:46:39.000,135,9598715,-795,0,1652615198,6283.690877719993,-1130.4598850999973,24499.034462400006 2022-05-15,11:46:40.000,135,9598709,445,0,1652615199,6283.704350339998,-1130.452835969998,24498.9995268 2022-05-15,11:46:41.000,135,9598730,-795,0,1652615200,6283.697614029996,-1130.4105411900018,24499.048436639998 2022-05-15,11:46:42.000,135,9598676,124,0,1652615201,6283.623514619998,-1130.3752955399978,24498.97157832 2022-05-15,11:46:43.000,135,9598749,-795,0,1652615202,6283.589833069993,-1130.3189024999956,24498.97157832 2022-05-15,11:46:44.000,135,9598663,-795,0,1652615203,6283.643723549998,-1130.26955859,24499.027475279996 2022-05-15,11:46:45.000,135,9598796,-795,0,1652615204,6283.576360449995,-1130.2061164199986,24499.034462400006 2022-05-15,11:46:46.000,135,9598658,445,0,1652615205,6283.542678899998,-1130.142674249997,24498.9995268 2022-05-15,11:46:47.000,135,9598734,-795,0,1652615206,6283.434897939995,-1130.1144777299996,24498.90170712 2022-05-15,11:46:48.000,135,9598789,365,0,1652615207,6283.428161629992,-1130.0651338199968,24498.943629840003 2022-05-15,11:46:49.000,135,9598747,-795,0,1652615208,6283.495524729995,-1130.0016916499953,24499.00651392001 2022-05-15,11:46:50.000,135,9598673,85,0,1652615209,6283.535942589995,-1129.9593968699992,24499.00651392001 2022-05-15,11:46:51.000,135,9598695,885,0,1652615210,6283.515733659995,-1129.924151219995,24499.048436639998 2022-05-15,11:46:52.000,135,9598706,885,0,1652615211,6283.515733659995,-1129.8748073099996,24498.9995268 2022-05-15,11:46:53.000,135,9598743,-795,0,1652615212,6283.387743769992,-1129.8677581800002,24498.859784399996 2022-05-15,11:46:54.000,135,9598815,805,0,1652615213,6283.441634249997,-1129.8466107900022,24498.936642720008 2022-05-15,11:46:55.000,135,9598719,404,0,1652615214,6283.428161629992,-1129.811365139998,24498.943629840003 2022-05-15,11:46:56.000,135,9598685,-795,0,1652615215,6283.421425319997,-1129.8254633999968,24498.95061696 2022-05-15,11:46:57.000,135,9598755,-795,0,1652615216,6283.367534839999,-1129.8043160099987,24498.90170712 2022-05-15,11:46:58.000,135,9598741,-795,0,1652615217,6283.381007459997,-1129.8325125299962,24498.880745759998 2022-05-15,11:46:59.000,135,9598660,-795,0,1652615218,6283.448370559992,-1129.8395616599955,24498.985552560007 2022-05-15,11:47:00.000,135,9598784,-795,0,1652615219,6283.407952699992,-1129.8748073099996,24498.92266848 2022-05-15,11:47:01.000,135,9598744,-795,0,1652615220,6283.414689009995,-1129.8959546999977,24498.95061696 2022-05-15,11:47:02.000,135,9598716,485,0,1652615221,6283.246281259999,-1129.9452986100005,24498.727029120004 2022-05-15,11:47:03.000,135,9598727,1085,0,1652615222,6283.273226499994,-1130.0016916499953,24498.83882304001 2022-05-15,11:47:04.000,135,9598685,-795,0,1652615223,6283.320380669997,-1130.0157899100013,24498.824848800003 2022-05-15,11:47:05.000,135,9598705,-395,0,1652615224,6283.3742711499945,-1130.0580846899975,24498.873758640002 2022-05-15,11:47:06.000,135,9598709,-795,0,1652615225,6283.381007459997,-1130.0792320799956,24498.80388744 2022-05-15,11:47:07.000,135,9598754,-795,0,1652615226,6283.387743769992,-1130.121526859999,24498.761964719997 2022-05-15,11:47:08.000,135,9598739,404,0,1652615227,6283.482052109997,-1130.121526859999,24498.810874559997 2022-05-15,11:47:09.000,135,9598672,-795,0,1652615228,6283.5224699699975,-1130.1567725099958,24498.775938960003 2022-05-15,11:47:10.000,135,9598738,-795,0,1652615229,6283.508997349993,-1130.142674249997,24498.83183592 2022-05-15,11:47:11.000,135,9598719,-475,0,1652615230,6283.549415209993,-1130.142674249997,24498.7549776 2022-05-15,11:47:12.000,135,9598695,1365,0,1652615231,6283.407952699992,-1130.1567725099958,24498.50344128001 2022-05-15,11:47:13.000,135,9598675,445,0,1652615232,6283.596569379995,-1130.1285759899984,24498.66414504 2022-05-15,11:47:14.000,135,9598716,645,0,1652615233,6283.603305689998,-1130.0792320799956,24498.650170800007 2022-05-15,11:47:15.000,135,9598701,-795,0,1652615234,6283.771713439994,-1130.0792320799956,24498.817861680007 2022-05-15,11:47:16.000,135,9598736,-114,0,1652615235,6283.791922369994,-1130.0721829499962,24498.80388744 2022-05-15,11:47:17.000,135,9598746,685,0,1652615236,6283.764977129998,-1130.02988817,24498.810874559997 2022-05-15,11:47:18.000,135,9598688,-795,0,1652615237,6283.7312955799935,-1130.0651338199968,24498.601260960007 2022-05-15,11:47:19.000,135,9598762,645,0,1652615238,6283.771713439994,-1130.0651338199968,24498.678119280004 2022-05-15,11:47:20.000,135,9598728,845,0,1652615239,6283.852549159994,-1130.0721829499962,24498.73401624 2022-05-15,11:47:21.000,135,9598743,-795,0,1652615240,6283.913175949994,-1130.0510355599981,24498.741003359995 2022-05-15,11:47:22.000,135,9598729,-155,0,1652615241,6283.832340229994,-1130.0510355599981,24498.678119280004 2022-05-15,11:47:23.000,135,9598692,5,0,1652615242,6283.899703329997,-1130.0933303400016,24498.699080640006 2022-05-15,11:47:24.000,135,9598687,-795,0,1652615243,6283.9940116699945,-1130.0439864299988,24498.78292608 2022-05-15,11:47:25.000,135,9598753,-795,0,1652615244,6283.980539049997,-1130.0510355599981,24498.768951840008 2022-05-15,11:47:26.000,135,9598662,-795,0,1652615245,6283.980539049997,-1130.0721829499962,24498.713054879998 2022-05-15,11:47:27.000,135,9598694,645,0,1652615246,6283.946857499999,-1130.0651338199968,24498.573312479995 2022-05-15,11:47:28.000,135,9598669,605,0,1652615247,6283.967066429999,-1130.0510355599981,24498.58728672 2022-05-15,11:47:29.000,135,9598651,-795,0,1652615248,6284.027693219992,-1130.0157899100013,24498.73401624 2022-05-15,11:47:30.000,135,9598699,325,0,1652615249,6284.1085289399925,-1130.0439864299988,24498.775938960003 2022-05-15,11:47:31.000,135,9598676,-795,0,1652615250,6284.061374769997,-1129.994642519996,24498.741003359995 2022-05-15,11:47:32.000,135,9598715,-795,0,1652615251,6284.068111079992,-1129.994642519996,24498.747990480006 2022-05-15,11:47:33.000,135,9598685,-795,0,1652615252,6283.973802739994,-1129.973495129998,24498.643183679997 2022-05-15,11:47:34.000,135,9598751,124,0,1652615253,6283.953593809994,-1129.973495129998,24498.699080640006 2022-05-15,11:47:35.000,135,9598740,-795,0,1652615254,6283.940121189997,-1129.9805442599973,24498.67113216001 2022-05-15,11:47:36.000,135,9598685,525,0,1652615255,6283.926648569999,-1129.9452986100005,24498.6851064 2022-05-15,11:47:37.000,135,9598699,-795,0,1652615256,6283.866021779999,-1129.924151219995,24498.657157920003 2022-05-15,11:47:38.000,135,9598722,-795,0,1652615257,6283.825603919999,-1129.8959546999977,24498.706067760002 2022-05-15,11:47:39.000,135,9598637,-795,0,1652615258,6283.913175949994,-1129.8536599200015,24498.747990480006 2022-05-15,11:47:40.000,135,9598676,-795,0,1652615259,6283.919912259997,-1129.8254633999968,24498.768951840008 2022-05-15,11:47:41.000,135,9598685,-795,0,1652615260,6283.906439639999,-1129.7831686200007,24498.7549776 2022-05-15,11:47:42.000,135,9598703,-795,0,1652615261,6283.791922369994,-1129.7479229699966,24498.573312479995 2022-05-15,11:47:43.000,135,9598686,-354,0,1652615262,6283.839076539996,-1129.7338247099979,24498.580299600006 2022-05-15,11:47:44.000,135,9598688,-795,0,1652615263,6283.913175949994,-1129.6774316699957,24498.706067760002 2022-05-15,11:47:45.000,135,9598716,-795,0,1652615264,6283.926648569999,-1129.6492351499983,24498.713054879998 2022-05-15,11:47:46.000,135,9598679,-795,0,1652615265,6283.940121189997,-1129.6139895000015,24498.650170800007 2022-05-15,11:47:47.000,135,9598672,765,0,1652615266,6283.973802739994,-1129.5857929799968,24498.643183679997 2022-05-15,11:47:48.000,135,9598729,-795,0,1652615267,6284.047902149992,-1129.55054733,24498.78292608 2022-05-15,11:47:49.000,135,9598745,-795,0,1652615268,6284.061374769997,-1129.5082525499965,24498.741003359995 2022-05-15,11:47:50.000,135,9598705,-795,0,1652615269,6284.074847389995,-1129.4730068999997,24498.67113216001 2022-05-15,11:47:51.000,135,9598698,-795,0,1652615270,6284.054638459995,-1129.4659577700004,24498.692093519996 2022-05-15,11:47:52.000,135,9598705,-515,0,1652615271,6284.047902149992,-1129.4448103800023,24498.545363999998 2022-05-15,11:47:53.000,135,9598705,-795,0,1652615272,6284.081583699997,-1129.3954664699995,24498.608248080003 2022-05-15,11:47:54.000,135,9598713,805,0,1652615273,6284.175892039995,-1129.4307121199963,24498.727029120004 2022-05-15,11:47:55.000,135,9598694,-795,0,1652615274,6284.223046209998,-1129.423662989997,24498.747990480006 2022-05-15,11:47:56.000,135,9598680,-795,0,1652615275,6284.229782519993,-1129.4377612499957,24498.678119280004 2022-05-15,11:47:57.000,135,9598754,-795,0,1652615276,6284.1422104899975,-1129.4730068999997,24498.657157920003 2022-05-15,11:47:58.000,135,9598743,-795,0,1652615277,6284.202837279998,-1129.5012034199972,24498.67113216001 2022-05-15,11:47:59.000,135,9598665,924,0,1652615278,6284.229782519993,-1129.5223508099953,24498.629209440005 2022-05-15,11:48:00.000,135,9598736,-795,0,1652615279,6284.196100969995,-1129.5434982000006,24498.6851064 2022-05-15,11:48:01.000,135,9598661,-795,0,1652615280,6284.256727759996,-1129.571694719998,24498.678119280004 2022-05-15,11:48:02.000,135,9598638,-795,0,1652615281,6284.229782519993,-1129.6210386300008,24498.63619656 2022-05-15,11:48:03.000,135,9598701,-795,0,1652615282,6284.256727759996,-1129.6210386300008,24498.643183679997 2022-05-15,11:48:04.000,135,9598677,565,0,1652615283,6284.377981339996,-1129.6492351499983,24498.73401624 2022-05-15,11:48:05.000,135,9598778,725,0,1652615284,6284.3847176499985,-1129.698579060001,24498.6851064 2022-05-15,11:48:06.000,135,9598734,-795,0,1652615285,6284.357772409996,-1129.698579060001,24498.6851064 2022-05-15,11:48:07.000,135,9598636,-795,0,1652615286,6284.303881929998,-1129.7197264499991,24498.545363999998 2022-05-15,11:48:08.000,135,9598730,805,0,1652615287,6284.290409309993,-1129.6915299300017,24498.552351120008 2022-05-15,11:48:09.000,135,9598700,-795,0,1652615288,6284.357772409996,-1129.7197264499991,24498.650170800007 2022-05-15,11:48:10.000,135,9598660,-795,0,1652615289,6284.452080749994,-1129.7338247099979,24498.706067760002 2022-05-15,11:48:11.000,135,9598723,-795,0,1652615290,6284.411662889994,-1129.7620212299953,24498.720042000008 2022-05-15,11:48:12.000,135,9598716,-795,0,1652615291,6284.371245029994,-1129.7831686200007,24498.643183679997 2022-05-15,11:48:13.000,135,9598715,-795,0,1652615292,6284.270200379993,-1129.7972668799994,24498.608248080003 2022-05-15,11:48:14.000,135,9598711,-795,0,1652615293,6284.3510360999935,-1129.8184142699974,24498.678119280004 2022-05-15,11:48:15.000,135,9598657,605,0,1652615294,6284.303881929998,-1129.8395616599955,24498.643183679997 2022-05-15,11:48:16.000,135,9598736,-795,0,1652615295,6284.223046209998,-1129.8959546999977,24498.601260960007 2022-05-15,11:48:17.000,135,9598683,-795,0,1652615296,6284.223046209998,-1129.9100529599964,24498.608248080003 2022-05-15,11:48:18.000,135,9598715,-795,0,1652615297,6284.290409309993,-1129.9805442599973,24498.775938960003 2022-05-15,11:48:19.000,135,9598714,-434,0,1652615298,6284.290409309993,-1130.0016916499953,24498.747990480006 2022-05-15,11:48:20.000,135,9598682,-795,0,1652615299,6284.249991449993,-1130.0439864299988,24498.741003359995 2022-05-15,11:48:21.000,135,9598761,-74,0,1652615300,6284.223046209998,-1130.0439864299988,24498.73401624 2022-05-15,11:48:22.000,135,9598730,525,0,1652615301,6284.115265249995,-1130.0580846899975,24498.594273839997 2022-05-15,11:48:23.000,135,9598691,-795,0,1652615302,6284.1085289399925,-1130.0510355599981,24498.608248080003 2022-05-15,11:48:24.000,135,9598712,645,0,1652615303,6284.148946799993,-1130.0651338199968,24498.699080640006 2022-05-15,11:48:25.000,135,9598658,-795,0,1652615304,6284.169155729993,-1130.0228390400007,24498.713054879998 2022-05-15,11:48:26.000,135,9598682,365,0,1652615305,6284.1422104899975,-1130.0228390400007,24498.643183679997 2022-05-15,11:48:27.000,135,9598668,445,0,1652615306,6284.095056319995,-1130.0157899100013,24498.66414504 2022-05-15,11:48:28.000,135,9598714,485,0,1652615307,6284.162419419998,-1129.9875933899966,24498.713054879998 2022-05-15,11:48:29.000,135,9598749,-555,0,1652615308,6284.135474179995,-1129.9593968699992,24498.727029120004 2022-05-15,11:48:30.000,135,9598711,-475,0,1652615309,6284.1085289399925,-1129.9523477399998,24498.66414504 2022-05-15,11:48:31.000,135,9598688,-795,0,1652615310,6284.122001559997,-1129.9875933899966,24498.67113216001 2022-05-15,11:48:32.000,135,9598650,-74,0,1652615311,6283.9940116699945,-1129.9805442599973,24498.538376880002 2022-05-15,11:48:33.000,135,9598657,885,0,1652615312,6284.027693219992,-1129.9523477399998,24498.56632536 2022-05-15,11:48:34.000,135,9598687,-675,0,1652615313,6284.155683109995,-1130.0016916499953,24498.727029120004 2022-05-15,11:48:35.000,135,9598703,-795,0,1652615314,6284.1085289399925,-1130.0016916499953,24498.713054879998 2022-05-15,11:48:36.000,135,9598729,-795,0,1652615315,6284.074847389995,-1130.0157899100013,24498.713054879998 2022-05-15,11:48:37.000,135,9598732,1165,0,1652615316,6283.953593809994,-1130.0369372999994,24498.608248080003 2022-05-15,11:48:38.000,135,9598750,365,0,1652615317,6284.007484289992,-1130.02988817,24498.629209440005 2022-05-15,11:48:39.000,135,9598620,-795,0,1652615318,6284.007484289992,-1130.0228390400007,24498.6851064 2022-05-15,11:48:40.000,135,9598715,605,0,1652615319,6284.000747979997,-1129.994642519996,24498.629209440005 2022-05-15,11:48:41.000,135,9598685,-795,0,1652615320,6283.987275359992,-1130.0228390400007,24498.692093519996 2022-05-15,11:48:42.000,135,9598667,-795,0,1652615321,6283.946857499999,-1130.0369372999994,24498.629209440005 2022-05-15,11:48:43.000,135,9598673,-795,0,1652615322,6283.913175949994,-1130.0369372999994,24498.594273839997 2022-05-15,11:48:44.000,135,9598676,-795,0,1652615323,6283.960330119997,-1130.008740780002,24498.706067760002 2022-05-15,11:48:45.000,135,9598640,1125,0,1652615324,6283.919912259997,-1130.008740780002,24498.692093519996 2022-05-15,11:48:46.000,135,9598724,-795,0,1652615325,6283.899703329997,-1130.0580846899975,24498.650170800007 2022-05-15,11:48:47.000,135,9598641,-795,0,1652615326,6283.805394989999,-1130.0439864299988,24498.510428400004 2022-05-15,11:48:48.000,135,9598696,365,0,1652615327,6283.778449749996,-1130.0651338199968,24498.46850568 2022-05-15,11:48:49.000,135,9598764,-795,0,1652615328,6283.812131299994,-1130.1144777299996,24498.66414504 2022-05-15,11:48:50.000,135,9598624,-795,0,1652615329,6283.818867609996,-1130.1356251199977,24498.67113216001 2022-05-15,11:48:51.000,135,9598734,-795,0,1652615330,6283.812131299994,-1130.1849690300005,24498.629209440005 2022-05-15,11:48:52.000,135,9598703,-795,0,1652615331,6283.764977129998,-1130.2061164199986,24498.67113216001 2022-05-15,11:48:53.000,135,9598733,-795,0,1652615332,6283.744768199998,-1130.2413620699954,24498.51741552 2022-05-15,11:48:54.000,135,9598762,-795,0,1652615333,6283.744768199998,-1130.3048042399969,24498.545363999998 2022-05-15,11:48:55.000,135,9598677,765,0,1652615334,6283.738031889996,-1130.3189024999956,24498.580299600006 2022-05-15,11:48:56.000,135,9598629,-795,0,1652615335,6283.771713439994,-1130.3541481499997,24498.56632536 2022-05-15,11:48:57.000,135,9598740,1125,0,1652615336,6283.711086649993,-1130.3470990200003,24498.510428400004 2022-05-15,11:48:58.000,135,9598621,965,0,1652615337,6283.791922369994,-1130.361197279999,24498.56632536 2022-05-15,11:48:59.000,135,9598712,-795,0,1652615338,6283.866021779999,-1130.3752955399978,24498.601260960007 2022-05-15,11:49:00.000,135,9598650,-795,0,1652615339,6283.8794943999965,-1130.3752955399978,24498.6152352 2022-05-15,11:49:01.000,135,9598747,765,0,1652615340,6283.913175949994,-1130.3682464099984,24498.594273839997 2022-05-15,11:49:02.000,135,9598674,-795,0,1652615341,6283.845812849999,-1130.3118533699962,24498.433570080007 2022-05-15,11:49:03.000,135,9598728,-795,0,1652615342,6283.892967019994,-1130.2836568499988,24498.489467040003 2022-05-15,11:49:04.000,135,9598731,404,0,1652615343,6283.960330119997,-1130.248411200002,24498.559338240004 2022-05-15,11:49:05.000,135,9598674,-795,0,1652615344,6283.946857499999,-1130.1920181599999,24498.46850568 2022-05-15,11:49:06.000,135,9598669,645,0,1652615345,6284.027693219992,-1130.1567725099958,24498.538376880002 2022-05-15,11:49:07.000,135,9598704,-195,0,1652615346,6284.027693219992,-1130.0862812100022,24498.552351120008 2022-05-15,11:49:08.000,135,9598651,365,0,1652615347,6284.101792629997,-1130.0369372999994,24498.58728672 2022-05-15,11:49:09.000,135,9598726,845,0,1652615348,6284.1422104899975,-1129.9875933899966,24498.573312479995 2022-05-15,11:49:10.000,135,9598711,-434,0,1652615349,6284.128737869993,-1129.9312003500017,24498.524402639996 2022-05-15,11:49:11.000,135,9598646,-354,0,1652615350,6284.1085289399925,-1129.881856439999,24498.538376880002 2022-05-15,11:49:12.000,135,9598720,-795,0,1652615351,6284.034429529995,-1129.8325125299962,24498.39863448 2022-05-15,11:49:13.000,135,9598664,765,0,1652615352,6284.128737869993,-1129.7479229699966,24498.461518560005 2022-05-15,11:49:14.000,135,9598757,-795,0,1652615353,6284.054638459995,-1129.698579060001,24498.46850568 2022-05-15,11:49:15.000,135,9598685,-795,0,1652615354,6284.209573589993,-1129.642186019999,24498.62222232001 2022-05-15,11:49:16.000,135,9598743,-795,0,1652615355,6284.229782519993,-1129.5928421099961,24498.594273839997 2022-05-15,11:49:17.000,135,9598735,-795,0,1652615356,6284.074847389995,-1129.5364490700013,24498.524402639996 2022-05-15,11:49:18.000,135,9598762,725,0,1652615357,6284.095056319995,-1129.4941542899978,24498.531389760006 2022-05-15,11:49:19.000,135,9598735,-795,0,1652615358,6284.095056319995,-1129.4871051599985,24498.56632536 2022-05-15,11:49:20.000,135,9598685,-795,0,1652615359,6284.101792629997,-1129.458908640001,24498.559338240004 2022-05-15,11:49:21.000,135,9598728,-315,0,1652615360,6284.054638459995,-1129.4518595100017,24498.524402639996 2022-05-15,11:49:22.000,135,9598703,-434,0,1652615361,6284.0883200099925,-1129.458908640001,24498.545363999998 2022-05-15,11:49:23.000,135,9598664,605,0,1652615362,6284.101792629997,-1129.4659577700004,24498.51741552 2022-05-15,11:49:24.000,135,9598634,-795,0,1652615363,6284.148946799993,-1129.4941542899978,24498.58728672 2022-05-15,11:49:25.000,135,9598709,1245,0,1652615364,6284.1422104899975,-1129.515301679996,24498.531389760006 2022-05-15,11:49:26.000,135,9598686,845,0,1652615365,6284.1085289399925,-1129.5434982000006,24498.49645416 2022-05-15,11:49:27.000,135,9598725,404,0,1652615366,6284.047902149992,-1129.5857929799968,24498.370686000002 2022-05-15,11:49:28.000,135,9598663,-795,0,1652615367,6284.061374769997,-1129.6492351499983,24498.405621599995 2022-05-15,11:49:29.000,135,9598697,165,0,1652615368,6284.169155729993,-1129.6915299300017,24498.510428400004 2022-05-15,11:49:30.000,135,9598701,-354,0,1652615369,6284.196100969995,-1129.7479229699966,24498.559338240004 2022-05-15,11:49:31.000,135,9598733,1285,0,1652615370,6284.182628349998,-1129.79021775,24498.51741552 2022-05-15,11:49:32.000,135,9598716,365,0,1652615371,6284.270200379993,-1129.8466107900022,24498.545363999998 2022-05-15,11:49:33.000,135,9598766,-795,0,1652615372,6284.189364659993,-1129.881856439999,24498.405621599995 2022-05-15,11:49:34.000,135,9598749,-795,0,1652615373,6284.290409309993,-1129.9452986100005,24498.433570080007 2022-05-15,11:49:35.000,135,9598693,-795,0,1652615374,6284.276936689996,-1129.973495129998,24498.489467040003 2022-05-15,11:49:36.000,135,9598703,-795,0,1652615375,6284.337563479996,-1130.02988817,24498.482479920007 2022-05-15,11:49:37.000,135,9598732,165,0,1652615376,6284.330827169993,-1130.0439864299988,24498.356711759996 2022-05-15,11:49:38.000,135,9598743,-795,0,1652615377,6284.418399199996,-1130.0580846899975,24498.405621599995 2022-05-15,11:49:39.000,135,9598663,-795,0,1652615378,6284.553125399994,-1130.0510355599981,24498.489467040003 2022-05-15,11:49:40.000,135,9598684,-795,0,1652615379,6284.559861709997,-1130.0792320799956,24498.538376880002 2022-05-15,11:49:41.000,135,9598710,-354,0,1652615380,6284.580070639997,-1130.0721829499962,24498.50344128001 2022-05-15,11:49:42.000,135,9598684,-795,0,1652615381,6284.472289679994,-1130.0933303400016,24498.342737520004 2022-05-15,11:49:43.000,135,9598706,-35,0,1652615382,6284.539652779997,-1130.0862812100022,24498.426582959997 2022-05-15,11:49:44.000,135,9598670,165,0,1652615383,6284.613752189995,-1130.0721829499962,24498.482479920007 2022-05-15,11:49:45.000,135,9598701,-795,0,1652615384,6284.647433739992,-1130.0792320799956,24498.552351120008 2022-05-15,11:49:46.000,135,9598646,-795,0,1652615385,6284.5935432599945,-1130.0792320799956,24498.51741552 2022-05-15,11:49:47.000,135,9598713,-795,0,1652615386,6284.586806949999,-1130.0933303400016,24498.489467040003 2022-05-15,11:49:48.000,135,9598696,-795,0,1652615387,6284.694587909995,-1130.0721829499962,24498.580299600006 2022-05-15,11:49:49.000,135,9598717,-795,0,1652615388,6284.640697429997,-1130.0862812100022,24498.559338240004 2022-05-15,11:49:50.000,135,9598668,-795,0,1652615389,6284.573334329994,-1130.1074286000003,24498.51741552 2022-05-15,11:49:51.000,135,9598642,-795,0,1652615390,6284.559861709997,-1130.0792320799956,24498.559338240004 2022-05-15,11:49:52.000,135,9598647,-795,0,1652615391,6284.512707539994,-1130.0862812100022,24498.433570080007 2022-05-15,11:49:53.000,135,9598716,-795,0,1652615392,6284.431871819994,-1130.0721829499962,24498.461518560005 2022-05-15,11:49:54.000,135,9598715,-195,0,1652615393,6284.519443849997,-1130.0651338199968,24498.601260960007 2022-05-15,11:49:55.000,135,9598763,605,0,1652615394,6284.492498609994,-1130.0862812100022,24498.594273839997 2022-05-15,11:49:56.000,135,9598690,845,0,1652615395,6284.445344439999,-1130.0651338199968,24498.573312479995 2022-05-15,11:49:57.000,135,9598733,-235,0,1652615396,6284.337563479996,-1130.0651338199968,24498.482479920007 2022-05-15,11:49:58.000,135,9598675,-795,0,1652615397,6284.357772409996,-1130.0862812100022,24498.538376880002 2022-05-15,11:49:59.000,135,9598702,-475,0,1652615398,6284.310618239993,-1130.0933303400016,24498.538376880002 2022-05-15,11:50:00.000,135,9598670,-795,0,1652615399,6284.283672999998,-1130.100379470001,24498.531389760006 2022-05-15,11:50:01.000,135,9598679,-795,0,1652615400,6284.276936689996,-1130.142674249997,24498.6152352 2022-05-15,11:50:02.000,135,9598762,-795,0,1652615401,6284.216309899995,-1130.142674249997,24498.531389760006 2022-05-15,11:50:03.000,135,9598673,-795,0,1652615402,6284.162419419998,-1130.1990672899992,24498.49645416 2022-05-15,11:50:04.000,135,9598729,-795,0,1652615403,6284.196100969995,-1130.213165549998,24498.63619656 2022-05-15,11:50:05.000,135,9598731,-795,0,1652615404,6284.189364659993,-1130.2554603300014,24498.56632536 2022-05-15,11:50:06.000,135,9598677,445,0,1652615405,6284.135474179995,-1130.3048042399969,24498.524402639996 2022-05-15,11:50:07.000,135,9598737,924,0,1652615406,6284.054638459995,-1130.340049890001,24498.370686000002 2022-05-15,11:50:08.000,135,9598697,-74,0,1652615407,6284.047902149992,-1130.361197279999,24498.391647360004 2022-05-15,11:50:09.000,135,9598660,805,0,1652615408,6284.128737869993,-1130.382344669997,24498.524402639996 2022-05-15,11:50:10.000,135,9598676,485,0,1652615409,6284.202837279998,-1130.382344669997,24498.559338240004 2022-05-15,11:50:11.000,135,9598690,-795,0,1652615410,6284.175892039995,-1130.4175903200012,24498.580299600006 2022-05-15,11:50:12.000,135,9598662,-274,0,1652615411,6284.169155729993,-1130.4175903200012,24498.573312479995 2022-05-15,11:50:13.000,135,9598763,-795,0,1652615412,6284.128737869993,-1130.452835969998,24498.45453144001 2022-05-15,11:50:14.000,135,9598725,765,0,1652615413,6284.155683109995,-1130.4175903200012,24498.49645416 2022-05-15,11:50:15.000,135,9598714,-795,0,1652615414,6284.047902149992,-1130.4034920599952,24498.39863448 2022-05-15,11:50:16.000,135,9598664,-795,0,1652615415,6284.162419419998,-1130.382344669997,24498.482479920007 2022-05-15,11:50:17.000,135,9598626,-795,0,1652615416,6284.1422104899975,-1130.340049890001,24498.377673119998 2022-05-15,11:50:18.000,135,9598653,1245,0,1652615417,6284.175892039995,-1130.3189024999956,24498.44754432 2022-05-15,11:50:19.000,135,9598671,805,0,1652615418,6284.263464069998,-1130.2413620699954,24498.552351120008 2022-05-15,11:50:20.000,135,9598725,-795,0,1652615419,6284.276936689996,-1130.1849690300005,24498.524402639996 2022-05-15,11:50:21.000,135,9598662,-795,0,1652615420,6284.270200379993,-1130.1356251199977,24498.51741552 2022-05-15,11:50:22.000,135,9598682,-675,0,1652615421,6284.155683109995,-1130.0933303400016,24498.41959584 2022-05-15,11:50:23.000,135,9598690,-795,0,1652615422,6284.155683109995,-1130.0721829499962,24498.45453144001 2022-05-15,11:50:24.000,135,9598686,-795,0,1652615423,6284.202837279998,-1130.0157899100013,24498.45453144001 2022-05-15,11:50:25.000,135,9598701,1005,0,1652615424,6284.175892039995,-1130.0016916499953,24498.538376880002 2022-05-15,11:50:26.000,135,9598744,445,0,1652615425,6284.1422104899975,-1129.9523477399998,24498.580299600006 2022-05-15,11:50:27.000,135,9598657,-795,0,1652615426,6284.1085289399925,-1129.9312003500017,24498.50344128001 2022-05-15,11:50:28.000,135,9598662,645,0,1652615427,6284.169155729993,-1129.8959546999977,24498.58728672 2022-05-15,11:50:29.000,135,9598695,-795,0,1652615428,6284.148946799993,-1129.8466107900022,24498.545363999998 2022-05-15,11:50:30.000,135,9598701,-795,0,1652615429,6284.101792629997,-1129.7831686200007,24498.50344128001 2022-05-15,11:50:31.000,135,9598671,-795,0,1652615430,6284.101792629997,-1129.769070360002,24498.51741552 2022-05-15,11:50:32.000,135,9598710,-795,0,1652615431,6284.020956909997,-1129.698579060001,24498.391647360004 2022-05-15,11:50:33.000,135,9598744,1405,0,1652615432,6283.9940116699945,-1129.6492351499983,24498.412608720006 2022-05-15,11:50:34.000,135,9598675,-795,0,1652615433,6283.987275359992,-1129.6210386300008,24498.39863448 2022-05-15,11:50:35.000,135,9598659,485,0,1652615434,6284.074847389995,-1129.515301679996,24498.58728672 2022-05-15,11:50:36.000,135,9598669,685,0,1652615435,6284.068111079992,-1129.4871051599985,24498.573312479995 2022-05-15,11:50:37.000,135,9598751,605,0,1652615436,6284.047902149992,-1129.423662989997,24498.56632536 2022-05-15,11:50:38.000,135,9598709,-795,0,1652615437,6283.933384879994,-1129.3884173400002,24498.384660240008 2022-05-15,11:50:39.000,135,9598645,-795,0,1652615438,6283.940121189997,-1129.3038277800006,24498.44754432 2022-05-15,11:50:40.000,135,9598657,765,0,1652615439,6284.007484289992,-1129.2544838699978,24498.49645416 2022-05-15,11:50:41.000,135,9598735,-795,0,1652615440,6284.034429529995,-1129.1769434399976,24498.475492799997 2022-05-15,11:50:42.000,135,9598737,-795,0,1652615441,6284.014220599995,-1129.1557960499995,24498.50344128001 2022-05-15,11:50:43.000,135,9598581,-434,0,1652615442,6284.027693219992,-1129.1346486600014,24498.426582959997 2022-05-15,11:50:44.000,135,9598704,-795,0,1652615443,6284.095056319995,-1129.0641573600005,24498.580299600006 2022-05-15,11:50:45.000,135,9598772,-795,0,1652615444,6284.081583699997,-1129.0359608399958,24498.51741552 2022-05-15,11:50:46.000,135,9598722,-795,0,1652615445,6284.068111079992,-1129.021862579997,24498.475492799997 2022-05-15,11:50:47.000,135,9598674,-795,0,1652615446,6284.007484289992,-1129.021862579997,24498.363698880006 2022-05-15,11:50:48.000,135,9598688,5,0,1652615447,6284.027693219992,-1128.9866169300003,24498.384660240008 2022-05-15,11:50:49.000,135,9598713,-795,0,1652615448,6284.041165839997,-1129.000715189999,24498.384660240008 2022-05-15,11:50:50.000,135,9598635,-795,0,1652615449,6284.1422104899975,-1128.9866169300003,24498.552351120008 2022-05-15,11:50:51.000,135,9598736,-795,0,1652615450,6284.155683109995,-1128.9866169300003,24498.50344128001 2022-05-15,11:50:52.000,135,9598694,485,0,1652615451,6284.189364659993,-1128.9866169300003,24498.50344128001 2022-05-15,11:50:53.000,135,9598701,605,0,1652615452,6284.095056319995,-1129.0430099699952,24498.391647360004 2022-05-15,11:50:54.000,135,9598665,-795,0,1652615453,6284.1085289399925,-1129.0500591000018,24498.426582959997 2022-05-15,11:50:55.000,135,9598754,485,0,1652615454,6284.148946799993,-1129.092353879998,24498.377673119998 2022-05-15,11:50:56.000,135,9598650,-795,0,1652615455,6284.155683109995,-1129.1557960499995,24498.426582959997 2022-05-15,11:50:57.000,135,9598653,-795,0,1652615456,6284.135474179995,-1129.1910416999963,24498.384660240008 2022-05-15,11:50:58.000,135,9598641,-795,0,1652615457,6284.162419419998,-1129.2544838699978,24498.342737520004 2022-05-15,11:50:59.000,135,9598669,-114,0,1652615458,6284.243255139998,-1129.2685821299965,24498.50344128001 2022-05-15,11:51:00.000,135,9598750,-795,0,1652615459,6284.276936689996,-1129.31087691,24498.482479920007 2022-05-15,11:51:01.000,135,9598700,685,0,1652615460,6284.283672999998,-1129.332024299998,24498.433570080007 2022-05-15,11:51:02.000,135,9598650,-795,0,1652615461,6284.189364659993,-1129.3461225599967,24498.356711759996 2022-05-15,11:51:03.000,135,9598796,-795,0,1652615462,6284.189364659993,-1129.353171689996,24498.391647360004 2022-05-15,11:51:04.000,135,9598704,445,0,1652615463,6284.2365188299955,-1129.3390734299974,24498.44754432 2022-05-15,11:51:05.000,135,9598725,685,0,1652615464,6284.283672999998,-1129.31087691,24498.45453144001 2022-05-15,11:51:06.000,135,9598762,-195,0,1652615465,6284.223046209998,-1129.3179260399993,24498.426582959997 2022-05-15,11:51:07.000,135,9598685,-795,0,1652615466,6284.216309899995,-1129.31087691,24498.370686000002 2022-05-15,11:51:08.000,135,9598695,-795,0,1652615467,6284.303881929998,-1129.2474347399984,24498.461518560005 2022-05-15,11:51:09.000,135,9598771,-795,0,1652615468,6284.270200379993,-1129.219238220001,24498.489467040003 2022-05-15,11:51:10.000,135,9598722,-795,0,1652615469,6284.223046209998,-1129.2051399600023,24498.433570080007 2022-05-15,11:51:11.000,135,9598628,-795,0,1652615470,6284.202837279998,-1129.2262873500003,24498.405621599995 2022-05-15,11:51:12.000,135,9598733,365,0,1652615471,6284.128737869993,-1129.240385609999,24498.314789040007 2022-05-15,11:51:13.000,135,9598687,1365,0,1652615472,6284.175892039995,-1129.2615329999971,24498.356711759996 2022-05-15,11:51:14.000,135,9598681,-795,0,1652615473,6284.229782519993,-1129.2897295200019,24498.51741552 2022-05-15,11:51:15.000,135,9598653,325,0,1652615474,6284.276936689996,-1129.2967786500012,24498.524402639996 2022-05-15,11:51:16.000,135,9598666,-795,0,1652615475,6284.101792629997,-1129.3390734299974,24498.377673119998 2022-05-15,11:51:17.000,135,9598743,-795,0,1652615476,6284.122001559997,-1129.353171689996,24498.321776160003 2022-05-15,11:51:18.000,135,9598755,-795,0,1652615477,6284.189364659993,-1129.3954664699995,24498.433570080007 2022-05-15,11:51:19.000,135,9598747,-795,0,1652615478,6284.216309899995,-1129.4307121199963,24498.440557200003 2022-05-15,11:51:20.000,135,9598651,-515,0,1652615479,6284.148946799993,-1129.4448103800023,24498.293827680005 2022-05-15,11:51:21.000,135,9598672,-795,0,1652615480,6284.216309899995,-1129.4448103800023,24498.412608720006 2022-05-15,11:51:22.000,135,9598685,-795,0,1652615481,6284.095056319995,-1129.4377612499957,24498.391647360004 2022-05-15,11:51:23.000,135,9598672,-795,0,1652615482,6284.169155729993,-1129.4377612499957,24498.39863448 2022-05-15,11:51:24.000,135,9598684,-795,0,1652615483,6284.182628349998,-1129.423662989997,24498.482479920007 2022-05-15,11:51:25.000,135,9598692,-795,0,1652615484,6284.128737869993,-1129.4518595100017,24498.51741552 2022-05-15,11:51:26.000,135,9598624,-795,0,1652615485,6284.1085289399925,-1129.4448103800023,24498.405621599995 2022-05-15,11:51:27.000,135,9598723,-795,0,1652615486,6283.987275359992,-1129.4659577700004,24498.356711759996 2022-05-15,11:51:28.000,135,9598669,-795,0,1652615487,6283.967066429999,-1129.480056029999,24498.356711759996 2022-05-15,11:51:29.000,135,9598685,-755,0,1652615488,6284.041165839997,-1129.4871051599985,24498.475492799997 2022-05-15,11:51:30.000,135,9598656,-795,0,1652615489,6284.020956909997,-1129.5012034199972,24498.45453144001 2022-05-15,11:51:31.000,135,9598702,124,0,1652615490,6284.054638459995,-1129.5082525499965,24498.531389760006 2022-05-15,11:51:32.000,135,9598629,-795,0,1652615491,6284.054638459995,-1129.4659577700004,24498.489467040003 2022-05-15,11:51:33.000,135,9598686,-795,0,1652615492,6283.980539049997,-1129.4518595100017,24498.34972464 2022-05-15,11:51:34.000,135,9598662,-195,0,1652615493,6283.946857499999,-1129.423662989997,24498.39863448 2022-05-15,11:51:35.000,135,9598701,-795,0,1652615494,6283.973802739994,-1129.3954664699995,24498.321776160003 2022-05-15,11:51:36.000,135,9598692,-795,0,1652615495,6284.068111079992,-1129.3954664699995,24498.356711759996 2022-05-15,11:51:37.000,135,9598711,1005,0,1652615496,6284.068111079992,-1129.3602208199954,24498.461518560005 2022-05-15,11:51:38.000,135,9598716,-715,0,1652615497,6284.041165839997,-1129.353171689996,24498.426582959997 2022-05-15,11:51:39.000,135,9598706,805,0,1652615498,6284.041165839997,-1129.3461225599967,24498.370686000002 2022-05-15,11:51:40.000,135,9598694,-795,0,1652615499,6284.041165839997,-1129.367269950002,24498.34972464 2022-05-15,11:51:41.000,135,9598742,-795,0,1652615500,6284.101792629997,-1129.3602208199954,24498.39863448 2022-05-15,11:51:42.000,135,9598621,-795,0,1652615501,6284.074847389995,-1129.4095647299982,24498.342737520004 2022-05-15,11:51:43.000,135,9598740,485,0,1652615502,6284.068111079992,-1129.4095647299982,24498.34972464 2022-05-15,11:51:44.000,135,9598672,285,0,1652615503,6284.068111079992,-1129.4518595100017,24498.258892079997 2022-05-15,11:51:45.000,135,9598714,-795,0,1652615504,6284.0883200099925,-1129.480056029999,24498.33575040001 2022-05-15,11:51:46.000,135,9598633,-795,0,1652615505,6284.081583699997,-1129.458908640001,24498.237930719995 2022-05-15,11:51:47.000,135,9598719,-795,0,1652615506,6284.175892039995,-1129.4659577700004,24498.33575040001 2022-05-15,11:51:48.000,135,9598667,-795,0,1652615507,6284.223046209998,-1129.4941542899978,24498.440557200003 2022-05-15,11:51:49.000,135,9598784,205,0,1652615508,6284.256727759996,-1129.4871051599985,24498.377673119998 2022-05-15,11:51:50.000,135,9598667,-795,0,1652615509,6284.202837279998,-1129.480056029999,24498.2309436 2022-05-15,11:51:51.000,135,9598637,165,0,1652615510,6284.310618239993,-1129.423662989997,24498.391647360004 2022-05-15,11:51:52.000,135,9598634,605,0,1652615511,6284.263464069998,-1129.4166138599976,24498.265879200007 2022-05-15,11:51:53.000,135,9598712,525,0,1652615512,6284.270200379993,-1129.3813682100008,24498.27985344 2022-05-15,11:51:54.000,135,9598691,-475,0,1652615513,6284.3847176499985,-1129.3954664699995,24498.440557200003 2022-05-15,11:51:55.000,135,9598647,-795,0,1652615514,6284.418399199996,-1129.3813682100008,24498.412608720006 2022-05-15,11:51:56.000,135,9598636,965,0,1652615515,6284.364508719998,-1129.3602208199954,24498.377673119998 2022-05-15,11:51:57.000,135,9598657,805,0,1652615516,6284.297145619996,-1129.3743190800014,24498.27985344 2022-05-15,11:51:58.000,135,9598733,-795,0,1652615517,6284.357772409996,-1129.3813682100008,24498.34972464 2022-05-15,11:51:59.000,135,9598625,-595,0,1652615518,6284.357772409996,-1129.3884173400002,24498.321776160003 2022-05-15,11:52:00.000,135,9598742,-795,0,1652615519,6284.391453959994,-1129.3884173400002,24498.321776160003 2022-05-15,11:52:01.000,135,9598682,-795,0,1652615520,6284.391453959994,-1129.3743190800014,24498.34972464 2022-05-15,11:52:02.000,135,9598674,-795,0,1652615521,6284.3847176499985,-1129.3813682100008,24498.293827680005 2022-05-15,11:52:03.000,135,9598641,485,0,1652615522,6284.418399199996,-1129.4095647299982,24498.265879200007 2022-05-15,11:52:04.000,135,9598707,-795,0,1652615523,6284.458817059996,-1129.4025155999989,24498.342737520004 2022-05-15,11:52:05.000,135,9598718,565,0,1652615524,6284.492498609994,-1129.3954664699995,24498.34972464 2022-05-15,11:52:06.000,135,9598717,-795,0,1652615525,6284.445344439999,-1129.423662989997,24498.28684056001 2022-05-15,11:52:07.000,135,9598697,-795,0,1652615526,6284.391453959994,-1129.3884173400002,24498.237930719995 2022-05-15,11:52:08.000,135,9598714,285,0,1652615527,6284.371245029994,-1129.3884173400002,24498.1610724 2022-05-15,11:52:09.000,135,9598683,-795,0,1652615528,6284.458817059996,-1129.3813682100008,24498.342737520004 2022-05-15,11:52:10.000,135,9598757,1085,0,1652615529,6284.505971229999,-1129.3602208199954,24498.342737520004 2022-05-15,11:52:11.000,135,9598699,-795,0,1652615530,6284.519443849997,-1129.3743190800014,24498.384660240008 2022-05-15,11:52:12.000,135,9598666,-795,0,1652615531,6284.479025989996,-1129.3249751699987,24498.391647360004 2022-05-15,11:52:13.000,135,9598748,445,0,1652615532,6284.391453959994,-1129.31087691,24498.28684056001 2022-05-15,11:52:14.000,135,9598667,-795,0,1652615533,6284.371245029994,-1129.2826803899952,24498.189020879996 2022-05-15,11:52:15.000,135,9598726,-795,0,1652615534,6284.377981339996,-1129.2544838699978,24498.209982239998 2022-05-15,11:52:16.000,135,9598712,-795,0,1652615535,6284.371245029994,-1129.2333364799997,24498.32876328 2022-05-15,11:52:17.000,135,9598706,124,0,1652615536,6284.256727759996,-1129.2121890900016,24498.244917840006 2022-05-15,11:52:18.000,135,9598659,-795,0,1652615537,6284.249991449993,-1129.2051399600023,24498.216969360008 2022-05-15,11:52:19.000,135,9598735,45,0,1652615538,6284.303881929998,-1129.2474347399984,24498.244917840006 2022-05-15,11:52:20.000,135,9598649,1045,0,1652615539,6284.3510360999935,-1129.240385609999,24498.33575040001 2022-05-15,11:52:21.000,135,9598778,605,0,1652615540,6284.330827169993,-1129.2544838699978,24498.32876328 2022-05-15,11:52:22.000,135,9598619,45,0,1652615541,6284.263464069998,-1129.2685821299965,24498.265879200007 2022-05-15,11:52:23.000,135,9598677,485,0,1652615542,6284.263464069998,-1129.332024299998,24498.25190496 2022-05-15,11:52:24.000,135,9598603,-515,0,1652615543,6284.202837279998,-1129.367269950002,24498.140111039997 2022-05-15,11:52:25.000,135,9598748,-795,0,1652615544,6284.223046209998,-1129.4095647299982,24498.223956480004 2022-05-15,11:52:26.000,135,9598758,-795,0,1652615545,6284.249991449993,-1129.4095647299982,24498.2309436 2022-05-15,11:52:27.000,135,9598693,-795,0,1652615546,6284.270200379993,-1129.4518595100017,24498.223956480004 2022-05-15,11:52:28.000,135,9598758,-434,0,1652615547,6284.337563479996,-1129.4941542899978,24498.28684056001 2022-05-15,11:52:29.000,135,9598651,-795,0,1652615548,6284.357772409996,-1129.5082525499965,24498.258892079997 2022-05-15,11:52:30.000,135,9598686,-795,0,1652615549,6284.324090859998,-1129.529399940002,24498.2309436 2022-05-15,11:52:31.000,135,9598671,124,0,1652615550,6284.357772409996,-1129.571694719998,24498.2309436 2022-05-15,11:52:32.000,135,9598711,-795,0,1652615551,6284.297145619996,-1129.5928421099961,24498.105175440003 2022-05-15,11:52:33.000,135,9598669,-595,0,1652615552,6284.310618239993,-1129.5998912399955,24498.16805952001 2022-05-15,11:52:34.000,135,9598644,-795,0,1652615553,6284.398190269996,-1129.6562842799976,24498.307801919997 2022-05-15,11:52:35.000,135,9598681,-795,0,1652615554,6284.357772409996,-1129.7056281900004,24498.27985344 2022-05-15,11:52:36.000,135,9598668,-795,0,1652615555,6284.337563479996,-1129.7338247099979,24498.209982239998 2022-05-15,11:52:37.000,135,9598664,-395,0,1652615556,6284.303881929998,-1129.7761194900013,24498.25190496 2022-05-15,11:52:38.000,135,9598684,725,0,1652615557,6284.229782519993,-1129.8254633999968,24498.098188320007 2022-05-15,11:52:39.000,135,9598687,-434,0,1652615558,6284.216309899995,-1129.9100529599964,24498.140111039997 2022-05-15,11:52:40.000,135,9598669,-795,0,1652615559,6284.276936689996,-1129.938249480001,24498.223956480004 2022-05-15,11:52:41.000,135,9598674,285,0,1652615560,6284.297145619996,-1130.0157899100013,24498.25190496 2022-05-15,11:52:42.000,135,9598755,-274,0,1652615561,6284.270200379993,-1130.0721829499962,24498.196008000006 2022-05-15,11:52:43.000,135,9598719,1045,0,1652615562,6284.263464069998,-1130.121526859999,24498.11216256 2022-05-15,11:52:44.000,135,9598691,45,0,1652615563,6284.377981339996,-1130.1638216399951,24498.258892079997 2022-05-15,11:52:45.000,135,9598670,-795,0,1652615564,6284.317354549996,-1130.2202146799973,24498.1610724 2022-05-15,11:52:46.000,135,9598701,-795,0,1652615565,6284.377981339996,-1130.2554603300014,24498.18203376 2022-05-15,11:52:47.000,135,9598671,-795,0,1652615566,6284.310618239993,-1130.2836568499988,24498.140111039997 2022-05-15,11:52:48.000,135,9598776,-795,0,1652615567,6284.317354549996,-1130.2836568499988,24498.105175440003 2022-05-15,11:52:49.000,135,9598697,525,0,1652615568,6284.418399199996,-1130.2625094600007,24498.244917840006 2022-05-15,11:52:50.000,135,9598706,845,0,1652615569,6284.425135509999,-1130.26955859,24498.314789040007 2022-05-15,11:52:51.000,135,9598612,685,0,1652615570,6284.479025989996,-1130.2272638099967,24498.258892079997 2022-05-15,11:52:52.000,135,9598689,805,0,1652615571,6284.458817059996,-1130.1849690300005,24498.321776160003 2022-05-15,11:52:53.000,135,9598708,-795,0,1652615572,6284.364508719998,-1130.1356251199977,24498.147098160007 2022-05-15,11:52:54.000,135,9598627,-274,0,1652615573,6284.330827169993,-1130.100379470001,24498.140111039997 2022-05-15,11:52:55.000,135,9598731,-795,0,1652615574,6284.324090859998,-1130.0439864299988,24498.1610724 2022-05-15,11:52:56.000,135,9598733,-795,0,1652615575,6284.317354549996,-1129.9523477399998,24498.244917840006 2022-05-15,11:52:57.000,135,9598672,-795,0,1652615576,6284.3510360999935,-1129.9100529599964,24498.3008148 2022-05-15,11:52:58.000,135,9598644,-354,0,1652615577,6284.290409309993,-1129.8677581800002,24498.237930719995 2022-05-15,11:52:59.000,135,9598701,-555,0,1652615578,6284.216309899995,-1129.8184142699974,24498.244917840006 2022-05-15,11:53:00.000,135,9598692,-795,0,1652615579,6284.243255139998,-1129.7479229699966,24498.34972464 2022-05-15,11:53:01.000,135,9598730,-795,0,1652615580,6284.243255139998,-1129.7197264499991,24498.3008148 2022-05-15,11:53:02.000,135,9598691,-795,0,1652615581,6284.223046209998,-1129.6774316699957,24498.244917840006 2022-05-15,11:53:03.000,135,9598674,-795,0,1652615582,6284.189364659993,-1129.6069403700021,24498.27985344 2022-05-15,11:53:04.000,135,9598655,765,0,1652615583,6284.095056319995,-1129.6069403700021,24498.126136800005 2022-05-15,11:53:05.000,135,9598664,404,0,1652615584,6284.1422104899975,-1129.55054733,24498.175046640004 2022-05-15,11:53:06.000,135,9598639,-795,0,1652615585,6284.229782519993,-1129.5082525499965,24498.321776160003 2022-05-15,11:53:07.000,135,9598671,-795,0,1652615586,6284.223046209998,-1129.458908640001,24498.307801919997 2022-05-15,11:53:08.000,135,9598683,-795,0,1652615587,6284.101792629997,-1129.4518595100017,24498.175046640004 2022-05-15,11:53:09.000,135,9598712,-795,0,1652615588,6284.169155729993,-1129.4166138599976,24498.272866320003 2022-05-15,11:53:10.000,135,9598663,-235,0,1652615589,6284.1085289399925,-1129.4095647299982,24498.265879200007 2022-05-15,11:53:11.000,135,9598712,565,0,1652615590,6284.095056319995,-1129.3954664699995,24498.244917840006 2022-05-15,11:53:12.000,135,9598725,-795,0,1652615591,6284.000747979997,-1129.4166138599976,24498.175046640004 2022-05-15,11:53:13.000,135,9598690,1325,0,1652615592,6284.020956909997,-1129.3743190800014,24498.189020879996 2022-05-15,11:53:14.000,135,9598642,404,0,1652615593,6284.074847389995,-1129.3743190800014,24498.27985344 2022-05-15,11:53:15.000,135,9598683,-795,0,1652615594,6284.0883200099925,-1129.353171689996,24498.32876328 2022-05-15,11:53:16.000,135,9598719,-795,0,1652615595,6284.115265249995,-1129.367269950002,24498.258892079997 2022-05-15,11:53:17.000,135,9598748,485,0,1652615596,6284.047902149992,-1129.3461225599967,24498.209982239998 2022-05-15,11:53:18.000,135,9598687,-795,0,1652615597,6283.919912259997,-1129.31087691,24498.1610724 2022-05-15,11:53:19.000,135,9598630,-795,0,1652615598,6283.953593809994,-1129.2756312599959,24498.1610724 2022-05-15,11:53:20.000,135,9598667,-595,0,1652615599,6284.054638459995,-1129.2615329999971,24498.27985344 2022-05-15,11:53:21.000,135,9598648,525,0,1652615600,6284.1422104899975,-1129.2333364799997,24498.237930719995 2022-05-15,11:53:22.000,135,9598704,-795,0,1652615601,6284.0883200099925,-1129.1698943099982,24498.18203376 2022-05-15,11:53:23.000,135,9598642,-795,0,1652615602,6284.122001559997,-1129.1064521399967,24498.202995120002 2022-05-15,11:53:24.000,135,9598711,-315,0,1652615603,6284.216309899995,-1129.0782556199993,24498.265879200007 2022-05-15,11:53:25.000,135,9598710,245,0,1652615604,6284.2365188299955,-1129.021862579997,24498.265879200007 2022-05-15,11:53:26.000,135,9598725,845,0,1652615605,6284.2365188299955,-1128.979567800001,24498.237930719995 2022-05-15,11:53:27.000,135,9598701,1165,0,1652615606,6284.196100969995,-1128.9443221499969,24498.16805952001 2022-05-15,11:53:28.000,135,9598784,-795,0,1652615607,6284.162419419998,-1128.887929110002,24498.091201199997 2022-05-15,11:53:29.000,135,9598717,685,0,1652615608,6284.330827169993,-1128.8315360699999,24498.27985344 2022-05-15,11:53:30.000,135,9598676,924,0,1652615609,6284.377981339996,-1128.7892412899964,24498.321776160003 2022-05-15,11:53:31.000,135,9598693,-795,0,1652615610,6284.425135509999,-1128.7751430299977,24498.321776160003 2022-05-15,11:53:32.000,135,9598677,-795,0,1652615611,6284.418399199996,-1128.7469465100003,24498.32876328 2022-05-15,11:53:33.000,135,9598760,-795,0,1652615612,6284.371245029994,-1128.7539956399996,24498.175046640004 2022-05-15,11:53:34.000,135,9598827,-795,0,1652615613,6284.465553369999,-1128.7187499899956,24498.18203376 2022-05-15,11:53:35.000,135,9598692,-795,0,1652615614,6284.452080749994,-1128.7117008599962,24498.265879200007 2022-05-15,11:53:36.000,135,9598669,-555,0,1652615615,6284.4992349199965,-1128.7257991200022,24498.196008000006 2022-05-15,11:53:37.000,135,9598717,-795,0,1652615616,6284.573334329994,-1128.7117008599962,24498.265879200007 2022-05-15,11:53:38.000,135,9598708,285,0,1652615617,6284.573334329994,-1128.6976025999975,24498.2309436 2022-05-15,11:53:39.000,135,9598744,-795,0,1652615618,6284.553125399994,-1128.6764552099994,24498.1610724 2022-05-15,11:53:40.000,135,9598642,-795,0,1652615619,6284.687851599992,-1128.6764552099994,24498.321776160003 2022-05-15,11:53:41.000,135,9598743,-795,0,1652615620,6284.7080605299925,-1128.6623569500007,24498.272866320003 2022-05-15,11:53:42.000,135,9598731,-795,0,1652615621,6284.647433739992,-1128.613013039998,24498.1610724 2022-05-15,11:53:43.000,135,9598758,-795,0,1652615622,6284.667642669992,-1128.613013039998,24498.18203376 2022-05-15,11:53:44.000,135,9598671,-795,0,1652615623,6284.755214699995,-1128.563669129995,24498.223956480004 2022-05-15,11:53:45.000,135,9598696,-795,0,1652615624,6284.788896249993,-1128.5495708699964,24498.33575040001 2022-05-15,11:53:46.000,135,9598717,-795,0,1652615625,6284.768687319993,-1128.5072760900002,24498.2309436 2022-05-15,11:53:47.000,135,9598676,-795,0,1652615626,6284.815841489995,-1128.4579321799974,24498.28684056001 2022-05-15,11:53:48.000,135,9598745,-795,0,1652615627,6284.869731969993,-1128.4438339199987,24498.377673119998 2022-05-15,11:53:49.000,135,9598697,-795,0,1652615628,6284.862995659998,-1128.42973566,24498.321776160003 2022-05-15,11:53:50.000,135,9598700,325,0,1652615629,6284.849523039993,-1128.42973566,24498.272866320003 2022-05-15,11:53:51.000,135,9598683,-795,0,1652615630,6284.876468279996,-1128.3874408799966,24498.27985344 2022-05-15,11:53:52.000,135,9598677,45,0,1652615631,6284.809105179993,-1128.3874408799966,24498.175046640004 2022-05-15,11:53:53.000,135,9598667,725,0,1652615632,6284.842786729998,-1128.3874408799966,24498.175046640004 2022-05-15,11:53:54.000,135,9598644,-795,0,1652615633,6284.990985549994,-1128.4156374000013,24498.32876328 2022-05-15,11:53:55.000,135,9598700,-795,0,1652615634,6284.970776619994,-1128.394490009996,24498.33575040001 2022-05-15,11:53:56.000,135,9598677,1045,0,1652615635,6285.011194479994,-1128.42973566,24498.356711759996 2022-05-15,11:53:57.000,135,9598750,1325,0,1652615636,6284.943831379998,-1128.450883049998,24498.265879200007 2022-05-15,11:53:58.000,135,9598649,-795,0,1652615637,6285.011194479994,-1128.450883049998,24498.265879200007 2022-05-15,11:53:59.000,135,9598696,-795,0,1652615638,6285.024667099999,-1128.4367847899994,24498.272866320003 2022-05-15,11:54:00.000,135,9598665,445,0,1652615639,6285.031403409994,-1128.4367847899994,24498.265879200007 2022-05-15,11:54:01.000,135,9598669,-795,0,1652615640,6285.078557579996,-1128.42973566,24498.33575040001 2022-05-15,11:54:02.000,135,9598747,-795,0,1652615641,6285.071821269994,-1128.4579321799974,24498.342737520004 2022-05-15,11:54:03.000,135,9598674,1045,0,1652615642,6285.065084959999,-1128.4438339199987,24498.237930719995 2022-05-15,11:54:04.000,135,9598706,-434,0,1652615643,6285.172865919994,-1128.4438339199987,24498.39863448 2022-05-15,11:54:05.000,135,9598652,-795,0,1652615644,6285.145920679999,-1128.4226865300006,24498.32876328 2022-05-15,11:54:06.000,135,9598666,-675,0,1652615645,6285.105502819999,-1128.42973566,24498.321776160003 2022-05-15,11:54:07.000,135,9598731,765,0,1652615646,6285.024667099999,-1128.4438339199987,24498.147098160007 2022-05-15,11:54:08.000,135,9598693,-795,0,1652615647,6285.017930789996,-1128.4226865300006,24498.16805952001 2022-05-15,11:54:09.000,135,9598676,-795,0,1652615648,6285.105502819999,-1128.408588270002,24498.314789040007 2022-05-15,11:54:10.000,135,9598688,-795,0,1652615649,6285.139184369997,-1128.4015391399953,24498.370686000002 2022-05-15,11:54:11.000,135,9598651,-795,0,1652615650,6285.118975439997,-1128.4156374000013,24498.391647360004 2022-05-15,11:54:12.000,135,9598697,605,0,1652615651,6285.0987665099965,-1128.4367847899994,24498.377673119998 2022-05-15,11:54:13.000,135,9598745,325,0,1652615652,6285.031403409994,-1128.4226865300006,24498.237930719995 2022-05-15,11:54:14.000,135,9598683,445,0,1652615653,6285.071821269994,-1128.4579321799974,24498.314789040007 2022-05-15,11:54:15.000,135,9598752,-795,0,1652615654,6285.058348649996,-1128.4790795699955,24498.33575040001 2022-05-15,11:54:16.000,135,9598679,485,0,1652615655,6285.051612339994,-1128.521374349999,24498.34972464 2022-05-15,11:54:17.000,135,9598633,-795,0,1652615656,6284.970776619994,-1128.5284234799983,24498.25190496 2022-05-15,11:54:18.000,135,9598641,-795,0,1652615657,6285.017930789996,-1128.5495708699964,24498.342737520004 2022-05-15,11:54:19.000,135,9598732,485,0,1652615658,6285.017930789996,-1128.5848165200005,24498.33575040001 2022-05-15,11:54:20.000,135,9598711,-795,0,1652615659,6284.957303999996,-1128.6059639099985,24498.244917840006 2022-05-15,11:54:21.000,135,9598679,-795,0,1652615660,6285.118975439997,-1128.6412095599953,24498.363698880006 2022-05-15,11:54:22.000,135,9598719,-795,0,1652615661,6284.943831379998,-1128.7046517299968,24498.216969360008 2022-05-15,11:54:23.000,135,9598667,965,0,1652615662,6284.990985549994,-1128.7187499899956,24498.27985344 2022-05-15,11:54:24.000,135,9598674,365,0,1652615663,6285.051612339994,-1128.761044769999,24498.33575040001 2022-05-15,11:54:25.000,135,9598656,-795,0,1652615664,6285.085293889999,-1128.7892412899964,24498.356711759996 2022-05-15,11:54:26.000,135,9598678,845,0,1652615665,6285.065084959999,-1128.8667817199967,24498.377673119998 2022-05-15,11:54:27.000,135,9598625,-795,0,1652615666,6285.011194479994,-1128.9161256299994,24498.3008148 2022-05-15,11:54:28.000,135,9598650,-795,0,1652615667,6285.152656989994,-1128.9654695400022,24498.45453144001 2022-05-15,11:54:29.000,135,9598667,-795,0,1652615668,6285.152656989994,-1128.9936660599997,24498.377673119998 2022-05-15,11:54:30.000,135,9598694,-74,0,1652615669,6285.132448059994,-1129.07120649,24498.363698880006 2022-05-15,11:54:31.000,135,9598728,-795,0,1652615670,6285.199811159997,-1129.1346486600014,24498.384660240008 2022-05-15,11:54:32.000,135,9598670,-475,0,1652615671,6285.118975439997,-1129.1910416999963,24498.223956480004 2022-05-15,11:54:33.000,135,9598692,605,0,1652615672,6285.206547469992,-1129.2051399600023,24498.314789040007 2022-05-15,11:54:34.000,135,9598658,45,0,1652615673,6285.314328429995,-1129.2544838699978,24498.46850568 2022-05-15,11:54:35.000,135,9598759,1085,0,1652615674,6285.3614825999975,-1129.2897295200019,24498.440557200003 2022-05-15,11:54:36.000,135,9598695,525,0,1652615675,6285.395164149995,-1129.3249751699987,24498.461518560005 2022-05-15,11:54:37.000,135,9598690,365,0,1652615676,6285.334537359995,-1129.3249751699987,24498.356711759996 2022-05-15,11:54:38.000,135,9598674,-795,0,1652615677,6285.3614825999975,-1129.2967786500012,24498.41959584 2022-05-15,11:54:39.000,135,9598714,1285,0,1652615678,6285.354746289995,-1129.2615329999971,24498.461518560005 2022-05-15,11:54:40.000,135,9598624,-755,0,1652615679,6285.381691529998,-1129.2333364799997,24498.426582959997 2022-05-15,11:54:41.000,135,9598656,-74,0,1652615680,6285.395164149995,-1129.1769434399976,24498.552351120008 2022-05-15,11:54:42.000,135,9598719,-795,0,1652615681,6285.334537359995,-1129.113501269996,24498.475492799997 2022-05-15,11:54:43.000,135,9598703,-795,0,1652615682,6285.334537359995,-1129.07120649,24498.46850568 2022-05-15,11:54:44.000,135,9598782,-795,0,1652615683,6285.381691529998,-1129.0430099699952,24498.63619656 2022-05-15,11:54:45.000,135,9598734,1125,0,1652615684,6285.388427839993,-1128.9866169300003,24498.559338240004 2022-05-15,11:54:46.000,135,9598673,-795,0,1652615685,6285.354746289995,-1128.9231747599988,24498.545363999998 2022-05-15,11:54:47.000,135,9598696,-795,0,1652615686,6285.287383189992,-1128.873830849996,24498.510428400004 2022-05-15,11:54:48.000,135,9598728,-795,0,1652615687,6285.273910569995,-1128.8808799799954,24498.489467040003 2022-05-15,11:54:49.000,135,9598630,-795,0,1652615688,6285.422109389998,-1128.7962904199958,24498.573312479995 2022-05-15,11:54:50.000,135,9598685,-795,0,1652615689,6285.502945109998,-1128.7680938999983,24498.678119280004 2022-05-15,11:54:51.000,135,9598642,1085,0,1652615690,6285.482736179998,-1128.7187499899956,24498.629209440005 2022-05-15,11:54:52.000,135,9598663,-795,0,1652615691,6285.516417729996,-1128.6835043399988,24498.67113216001 2022-05-15,11:54:53.000,135,9598702,645,0,1652615692,6285.469263559993,-1128.6059639099985,24498.552351120008 2022-05-15,11:54:54.000,135,9598688,-795,0,1652615693,6285.496208799996,-1128.6059639099985,24498.552351120008 2022-05-15,11:54:55.000,135,9598703,-795,0,1652615694,6285.482736179998,-1128.577767390001,24498.580299600006 2022-05-15,11:54:56.000,135,9598697,-795,0,1652615695,6285.509681419993,-1128.521374349999,24498.608248080003 2022-05-15,11:54:57.000,135,9598713,124,0,1652615696,6285.482736179998,-1128.4931778300015,24498.524402639996 2022-05-15,11:54:58.000,135,9598633,485,0,1652615697,6285.516417729996,-1128.4720304399962,24498.580299600006 2022-05-15,11:54:59.000,135,9598632,-515,0,1652615698,6285.597253449996,-1128.4367847899994,24498.692093519996 2022-05-15,11:55:00.000,135,9598688,-795,0,1652615699,6285.590517139994,-1128.42973566,24498.692093519996 2022-05-15,11:55:01.000,135,9598669,-795,0,1652615700,6285.590517139994,-1128.394490009996,24498.678119280004 2022-05-15,11:55:02.000,135,9598691,485,0,1652615701,6285.469263559993,-1128.4015391399953,24498.552351120008 2022-05-15,11:55:03.000,135,9598705,-795,0,1652615702,6285.556835589996,-1128.3874408799966,24498.580299600006 2022-05-15,11:55:04.000,135,9598693,-354,0,1652615703,6285.624198689999,-1128.3521952299998,24498.643183679997 2022-05-15,11:55:05.000,135,9598617,-795,0,1652615704,6285.657880239996,-1128.3451461000004,24498.67113216001 2022-05-15,11:55:06.000,135,9598663,-795,0,1652615705,6285.684825479999,-1128.3592443599991,24498.643183679997 2022-05-15,11:55:07.000,135,9598730,-795,0,1652615706,6285.664616549999,-1128.3592443599991,24498.650170800007 2022-05-15,11:55:08.000,135,9598725,-795,0,1652615707,6285.7185070299965,-1128.3310478400017,24498.720042000008 2022-05-15,11:55:09.000,135,9598684,565,0,1652615708,6285.705034409999,-1128.3662934899985,24498.761964719997 2022-05-15,11:55:10.000,135,9598760,-795,0,1652615709,6285.678089169996,-1128.3521952299998,24498.63619656 2022-05-15,11:55:11.000,135,9598681,-795,0,1652615710,6285.657880239996,-1128.3803917499972,24498.657157920003 2022-05-15,11:55:12.000,135,9598705,-795,0,1652615711,6285.637671309996,-1128.4015391399953,24498.580299600006 2022-05-15,11:55:13.000,135,9598770,-795,0,1652615712,6285.597253449996,-1128.4579321799974,24498.580299600006 2022-05-15,11:55:14.000,135,9598719,-795,0,1652615713,6285.711770719994,-1128.5354726099977,24498.761964719997 2022-05-15,11:55:15.000,135,9598730,-795,0,1652615714,6285.765661199999,-1128.5848165200005,24498.78292608 2022-05-15,11:55:16.000,135,9598745,-795,0,1652615715,6285.731979649994,-1128.6623569500007,24498.78292608 2022-05-15,11:55:17.000,135,9598700,-795,0,1652615716,6285.711770719994,-1128.7539956399996,24498.761964719997 2022-05-15,11:55:18.000,135,9598705,-795,0,1652615717,6285.6039897599985,-1128.8033395499951,24498.608248080003 2022-05-15,11:55:19.000,135,9598737,-795,0,1652615718,6285.705034409999,-1128.8667817199967,24498.594273839997 2022-05-15,11:55:20.000,135,9598635,-795,0,1652615719,6285.684825479999,-1128.9513712799962,24498.692093519996 2022-05-15,11:55:21.000,135,9598774,885,0,1652615720,6285.624198689999,-1128.9936660599997,24498.6152352 2022-05-15,11:55:22.000,135,9598649,765,0,1652615721,6285.7185070299965,-1129.0500591000018,24498.6851064 2022-05-15,11:55:23.000,135,9598674,-795,0,1652615722,6285.6982980999965,-1129.1064521399967,24498.706067760002 2022-05-15,11:55:24.000,135,9598652,-795,0,1652615723,6285.731979649994,-1129.1205503999954,24498.78991320001 2022-05-15,11:55:25.000,135,9598595,-795,0,1652615724,6285.738715959997,-1129.1769434399976,24498.761964719997 2022-05-15,11:55:26.000,135,9598702,-795,0,1652615725,6285.6982980999965,-1129.1910416999963,24498.713054879998 2022-05-15,11:55:27.000,135,9598694,-795,0,1652615726,6285.624198689999,-1129.2615329999971,24498.56632536 2022-05-15,11:55:28.000,135,9598711,-795,0,1652615727,6285.543362969998,-1129.2685821299965,24498.552351120008 2022-05-15,11:55:29.000,135,9598685,-515,0,1652615728,6285.637671309996,-1129.2826803899952,24498.761964719997 2022-05-15,11:55:30.000,135,9598623,-155,0,1652615729,6285.630934999994,-1129.3249751699987,24498.761964719997 2022-05-15,11:55:31.000,135,9598664,-795,0,1652615730,6285.610726069994,-1129.3602208199954,24498.78991320001 2022-05-15,11:55:32.000,135,9598719,-195,0,1652615731,6285.597253449996,-1129.3743190800014,24498.678119280004 2022-05-15,11:55:33.000,135,9598708,845,0,1652615732,6285.590517139994,-1129.4166138599976,24498.706067760002 2022-05-15,11:55:34.000,135,9598767,645,0,1652615733,6285.590517139994,-1129.4307121199963,24498.7549776 2022-05-15,11:55:35.000,135,9598703,765,0,1652615734,6285.637671309996,-1129.4448103800023,24498.66414504 2022-05-15,11:55:36.000,135,9598714,1245,0,1652615735,6285.657880239996,-1129.458908640001,24498.692093519996 2022-05-15,11:55:37.000,135,9598664,245,0,1652615736,6285.637671309996,-1129.4941542899978,24498.706067760002 2022-05-15,11:55:38.000,135,9598722,-675,0,1652615737,6285.684825479999,-1129.4941542899978,24498.80388744 2022-05-15,11:55:39.000,135,9598681,-795,0,1652615738,6285.657880239996,-1129.4871051599985,24498.741003359995 2022-05-15,11:55:40.000,135,9598720,-795,0,1652615739,6285.671352859994,-1129.4941542899978,24498.810874559997 2022-05-15,11:55:41.000,135,9598766,-354,0,1652615740,6285.644407619999,-1129.4941542899978,24498.85279728 2022-05-15,11:55:42.000,135,9598688,-795,0,1652615741,6285.617462379996,-1129.5012034199972,24498.761964719997 2022-05-15,11:55:43.000,135,9598697,-795,0,1652615742,6285.6039897599985,-1129.5012034199972,24498.761964719997 2022-05-15,11:55:44.000,135,9598771,525,0,1652615743,6285.577044519996,-1129.458908640001,24498.7549776 2022-05-15,11:55:45.000,135,9598624,-195,0,1652615744,6285.435582009995,-1129.4941542899978,24498.524402639996 2022-05-15,11:55:46.000,135,9598685,-795,0,1652615745,6285.597253449996,-1129.458908640001,24498.873758640002 2022-05-15,11:55:47.000,135,9598711,5,0,1652615746,6285.617462379996,-1129.4307121199963,24498.80388744 2022-05-15,11:55:48.000,135,9598652,-635,0,1652615747,6285.610726069994,-1129.4307121199963,24498.894720000004 2022-05-15,11:55:49.000,135,9598773,-114,0,1652615748,6285.563571899998,-1129.4166138599976,24498.761964719997 2022-05-15,11:55:50.000,135,9598703,-795,0,1652615749,6285.550099279993,-1129.3884173400002,24498.80388744 2022-05-15,11:55:51.000,135,9598683,-795,0,1652615750,6285.583780829998,-1129.3602208199954,24498.768951840008 2022-05-15,11:55:52.000,135,9598660,1125,0,1652615751,6285.489472489993,-1129.3390734299974,24498.67113216001 2022-05-15,11:55:53.000,135,9598668,-795,0,1652615752,6285.529890349993,-1129.2967786500012,24498.692093519996 2022-05-15,11:55:54.000,135,9598704,-795,0,1652615753,6285.617462379996,-1129.219238220001,24498.85279728 2022-05-15,11:55:55.000,135,9598696,-795,0,1652615754,6285.610726069994,-1129.219238220001,24498.859784399996 2022-05-15,11:55:56.000,135,9598647,645,0,1652615755,6285.590517139994,-1129.1628451799988,24498.859784399996 2022-05-15,11:55:57.000,135,9598775,-795,0,1652615756,6285.516417729996,-1129.1557960499995,24498.775938960003 2022-05-15,11:55:58.000,135,9598671,-155,0,1652615757,6285.543362969998,-1129.1205503999954,24498.80388744 2022-05-15,11:55:59.000,135,9598675,-795,0,1652615758,6285.536626659996,-1129.0994030099973,24498.78991320001 2022-05-15,11:56:00.000,135,9598713,645,0,1652615759,6285.523154039998,-1129.0782556199993,24498.796900320005 2022-05-15,11:56:01.000,135,9598681,765,0,1652615760,6285.543362969998,-1129.0289117099965,24498.85279728 2022-05-15,11:56:02.000,135,9598646,-795,0,1652615761,6285.536626659996,-1129.021862579997,24498.810874559997 2022-05-15,11:56:03.000,135,9598714,-795,0,1652615762,6285.469263559993,-1128.979567800001,24498.78991320001 2022-05-15,11:56:04.000,135,9598649,-595,0,1652615763,6285.516417729996,-1128.9231747599988,24498.880745759998 2022-05-15,11:56:05.000,135,9598631,-795,0,1652615764,6285.529890349993,-1128.9302238899982,24498.894720000004 2022-05-15,11:56:06.000,135,9598688,445,0,1652615765,6285.475999869996,-1128.9161256299994,24498.83882304001 2022-05-15,11:56:07.000,135,9598686,1045,0,1652615766,6285.422109389998,-1128.9090765,24498.692093519996 2022-05-15,11:56:08.000,135,9598696,1045,0,1652615767,6285.449054629993,-1128.9090765,24498.720042000008 2022-05-15,11:56:09.000,135,9598745,-795,0,1652615768,6285.523154039998,-1128.9090765,24498.873758640002 2022-05-15,11:56:10.000,135,9598651,-795,0,1652615769,6285.597253449996,-1128.9231747599988,24498.873758640002 2022-05-15,11:56:11.000,135,9598669,-795,0,1652615770,6285.590517139994,-1128.9725186700016,24498.90170712 2022-05-15,11:56:12.000,135,9598700,-795,0,1652615771,6285.550099279993,-1128.979567800001,24498.859784399996 2022-05-15,11:56:13.000,135,9598672,-795,0,1652615772,6285.516417729996,-1129.0500591000018,24498.817861680007 2022-05-15,11:56:14.000,135,9598663,-795,0,1652615773,6285.523154039998,-1129.1205503999954,24498.810874559997 2022-05-15,11:56:15.000,135,9598604,-515,0,1652615774,6285.577044519996,-1129.1628451799988,24498.796900320005 2022-05-15,11:56:16.000,135,9598691,-795,0,1652615775,6285.5703082099935,-1129.2262873500003,24498.824848800003 2022-05-15,11:56:17.000,135,9598649,725,0,1652615776,6285.556835589996,-1129.2756312599959,24498.720042000008 2022-05-15,11:56:18.000,135,9598706,-795,0,1652615777,6285.583780829998,-1129.3179260399993,24498.78991320001 2022-05-15,11:56:19.000,135,9598649,-795,0,1652615778,6285.651143929994,-1129.3743190800014,24498.83882304001 2022-05-15,11:56:20.000,135,9598631,-515,0,1652615779,6285.657880239996,-1129.3954664699995,24498.880745759998 2022-05-15,11:56:21.000,135,9598789,-795,0,1652615780,6285.657880239996,-1129.4448103800023,24498.894720000004 2022-05-15,11:56:22.000,135,9598697,-795,0,1652615781,6285.475999869996,-1129.458908640001,24498.6152352 2022-05-15,11:56:23.000,135,9598652,-795,0,1652615782,6285.577044519996,-1129.458908640001,24498.7549776 2022-05-15,11:56:24.000,135,9598685,1365,0,1652615783,6285.630934999994,-1129.458908640001,24498.80388744 2022-05-15,11:56:25.000,135,9598664,-795,0,1652615784,6285.671352859994,-1129.4518595100017,24498.90170712 2022-05-15,11:56:26.000,135,9598700,-795,0,1652615785,6285.671352859994,-1129.3954664699995,24498.83882304001 2022-05-15,11:56:27.000,135,9598659,765,0,1652615786,6285.644407619999,-1129.3249751699987,24498.83882304001 2022-05-15,11:56:28.000,135,9598649,-795,0,1652615787,6285.725243339999,-1129.3038277800006,24498.978565439997 2022-05-15,11:56:29.000,135,9598665,-795,0,1652615788,6285.6982980999965,-1129.219238220001,24498.978565439997 2022-05-15,11:56:30.000,135,9598660,-795,0,1652615789,6285.657880239996,-1129.183992569997,24498.894720000004 2022-05-15,11:56:31.000,135,9598676,685,0,1652615790,6285.651143929994,-1129.1416977900008,24498.873758640002 2022-05-15,11:56:32.000,135,9598682,885,0,1652615791,6285.583780829998,-1129.0782556199993,24498.810874559997 2022-05-15,11:56:33.000,135,9598705,-795,0,1652615792,6285.5703082099935,-1129.0359608399958,24498.817861680007 2022-05-15,11:56:34.000,135,9598659,645,0,1652615793,6285.637671309996,-1129.0148134499977,24498.97157832 2022-05-15,11:56:35.000,135,9598695,-795,0,1652615794,6285.644407619999,-1128.9866169300003,24498.97157832 2022-05-15,11:56:36.000,135,9598648,445,0,1652615795,6285.6039897599985,-1128.9725186700016,24499.02048816 2022-05-15,11:56:37.000,135,9598723,-795,0,1652615796,6285.509681419993,-1128.9584204099956,24498.880745759998 2022-05-15,11:56:38.000,135,9598736,685,0,1652615797,6285.509681419993,-1128.9725186700016,24498.929655599997 2022-05-15,11:56:39.000,135,9598718,-795,0,1652615798,6285.469263559993,-1128.9654695400022,24498.915681360006 2022-05-15,11:56:40.000,135,9598694,-274,0,1652615799,6285.415373079995,-1128.979567800001,24498.90170712 2022-05-15,11:56:41.000,135,9598705,-635,0,1652615800,6285.401900459998,-1129.000715189999,24498.908694239995 2022-05-15,11:56:42.000,135,9598679,-795,0,1652615801,6285.354746289995,-1128.9936660599997,24498.873758640002 2022-05-15,11:56:43.000,135,9598719,-795,0,1652615802,6285.294119499995,-1129.0289117099965,24498.85279728 2022-05-15,11:56:44.000,135,9598628,-795,0,1652615803,6285.354746289995,-1129.0641573600005,24498.92266848 2022-05-15,11:56:45.000,135,9598685,765,0,1652615804,6285.334537359995,-1129.0994030099973,24498.929655599997 2022-05-15,11:56:46.000,135,9598649,-795,0,1652615805,6285.280646879997,-1129.1205503999954,24498.85279728 2022-05-15,11:56:47.000,135,9598658,5,0,1652615806,6285.2132837799945,-1129.1698943099982,24498.768951840008 2022-05-15,11:56:48.000,135,9598690,-274,0,1652615807,6285.193074849994,-1129.2262873500003,24498.768951840008 2022-05-15,11:56:49.000,135,9598676,-795,0,1652615808,6285.186338539999,-1129.2897295200019,24498.768951840008 2022-05-15,11:56:50.000,135,9598695,-795,0,1652615809,6285.314328429995,-1129.3461225599967,24498.943629840003 2022-05-15,11:56:51.000,135,9598737,-795,0,1652615810,6285.314328429995,-1129.3954664699995,24498.978565439997 2022-05-15,11:56:52.000,135,9598750,-795,0,1652615811,6285.334537359995,-1129.4448103800023,24498.936642720008 2022-05-15,11:56:53.000,135,9598665,-795,0,1652615812,6285.253701639995,-1129.5223508099953,24498.78292608 2022-05-15,11:56:54.000,135,9598704,-795,0,1652615813,6285.300855809997,-1129.5787438499974,24498.85279728 2022-05-15,11:56:55.000,135,9598698,-795,0,1652615814,6285.287383189992,-1129.6280877600002,24498.894720000004 2022-05-15,11:56:56.000,135,9598646,-795,0,1652615815,6285.294119499995,-1129.663333409997,24498.90170712 2022-05-15,11:56:57.000,135,9598686,-675,0,1652615816,6285.294119499995,-1129.7126773199998,24498.796900320005 2022-05-15,11:56:58.000,135,9598695,-795,0,1652615817,6285.314328429995,-1129.7338247099979,24498.80388744 2022-05-15,11:56:59.000,135,9598704,-235,0,1652615818,6285.381691529998,-1129.7338247099979,24498.90170712 2022-05-15,11:57:00.000,135,9598688,-795,0,1652615819,6285.381691529998,-1129.7620212299953,24498.929655599997 2022-05-15,11:57:01.000,135,9598705,-795,0,1652615820,6285.395164149995,-1129.8254633999968,24498.92266848 2022-05-15,11:57:02.000,135,9598688,365,0,1652615821,6285.280646879997,-1129.8325125299962,24498.775938960003 2022-05-15,11:57:03.000,135,9598761,-795,0,1652615822,6285.300855809997,-1129.8466107900022,24498.824848800003 2022-05-15,11:57:04.000,135,9598649,-795,0,1652615823,6285.348009979993,-1129.8607090500009,24498.90170712 2022-05-15,11:57:05.000,135,9598703,5,0,1652615824,6285.3614825999975,-1129.881856439999,24498.943629840003 2022-05-15,11:57:06.000,135,9598662,-475,0,1652615825,6285.314328429995,-1129.8748073099996,24498.92266848 2022-05-15,11:57:07.000,135,9598739,245,0,1652615826,6285.327801049993,-1129.8748073099996,24498.845810160004 2022-05-15,11:57:08.000,135,9598696,-795,0,1652615827,6285.381691529998,-1129.8607090500009,24498.943629840003 2022-05-15,11:57:09.000,135,9598733,404,0,1652615828,6285.3614825999975,-1129.8607090500009,24498.943629840003 2022-05-15,11:57:10.000,135,9598705,725,0,1652615829,6285.3075921199925,-1129.8395616599955,24498.92266848 2022-05-15,11:57:11.000,135,9598703,-195,0,1652615830,6285.287383189992,-1129.8254633999968,24498.90170712 2022-05-15,11:57:12.000,135,9598701,-795,0,1652615831,6285.2132837799945,-1129.8254633999968,24498.810874559997 2022-05-15,11:57:13.000,135,9598687,-795,0,1652615832,6285.2132837799945,-1129.7972668799994,24498.873758640002 2022-05-15,11:57:14.000,135,9598650,805,0,1652615833,6285.294119499995,-1129.7408738399972,24498.985552560007 2022-05-15,11:57:15.000,135,9598678,605,0,1652615834,6285.246965329992,-1129.7408738399972,24498.964591200005 2022-05-15,11:57:16.000,135,9598678,605,0,1652615835,6285.220020089997,-1129.7338247099979,24499.02048816 2022-05-15,11:57:17.000,135,9598762,-595,0,1652615836,6285.085293889999,-1129.6351368899996,24498.90170712 2022-05-15,11:57:18.000,135,9598690,-795,0,1652615837,6285.105502819999,-1129.6351368899996,24498.978565439997 2022-05-15,11:57:19.000,135,9598674,-795,0,1652615838,6285.0987665099965,-1129.5575964599993,24498.90170712 2022-05-15,11:57:20.000,135,9598706,165,0,1652615839,6285.038139719996,-1129.5012034199972,24498.936642720008 2022-05-15,11:57:21.000,135,9598723,-795,0,1652615840,6285.038139719996,-1129.423662989997,24498.985552560007 2022-05-15,11:57:22.000,135,9598637,-795,0,1652615841,6285.0044581699985,-1129.3461225599967,24498.943629840003 2022-05-15,11:57:23.000,135,9598702,-795,0,1652615842,6284.849523039993,-1129.2897295200019,24498.83183592 2022-05-15,11:57:24.000,135,9598691,805,0,1652615843,6284.997721859996,-1129.1980908299956,24499.00651392001 2022-05-15,11:57:25.000,135,9598736,-795,0,1652615844,6284.9505676899935,-1129.1416977900008,24498.9995268 2022-05-15,11:57:26.000,135,9598658,-795,0,1652615845,6284.8562593499955,-1129.0853047499986,24498.929655599997 2022-05-15,11:57:27.000,135,9598714,685,0,1652615846,6284.802368869998,-1129.0359608399958,24498.810874559997 2022-05-15,11:57:28.000,135,9598621,-795,0,1652615847,6284.761951009998,-1128.9584204099956,24498.817861680007 2022-05-15,11:57:29.000,135,9598621,-795,0,1652615848,6284.836050419995,-1128.8949782400014,24498.985552560007 2022-05-15,11:57:30.000,135,9598677,605,0,1652615849,6284.849523039993,-1128.8597325899973,24499.00651392001 2022-05-15,11:57:31.000,135,9598680,605,0,1652615850,6284.829314109993,-1128.8315360699999,24498.9995268 2022-05-15,11:57:32.000,135,9598653,-795,0,1652615851,6284.822577799998,-1128.8033395499951,24498.97157832 2022-05-15,11:57:33.000,135,9598702,45,0,1652615852,6284.748478389993,-1128.7892412899964,24498.880745759998 2022-05-15,11:57:34.000,135,9598678,1365,0,1652615853,6284.829314109993,-1128.7680938999983,24498.880745759998 2022-05-15,11:57:35.000,135,9598635,-795,0,1652615854,6284.768687319993,-1128.739897380001,24498.7549776 2022-05-15,11:57:36.000,135,9598685,845,0,1652615855,6284.883204589998,-1128.7328482500016,24498.866771520006 2022-05-15,11:57:37.000,135,9598695,-795,0,1652615856,6284.809105179993,-1128.739897380001,24498.796900320005 2022-05-15,11:57:38.000,135,9598722,-795,0,1652615857,6284.876468279996,-1128.7328482500016,24498.810874559997 2022-05-15,11:57:39.000,135,9598667,-315,0,1652615858,6284.849523039993,-1128.7680938999983,24498.741003359995 2022-05-15,11:57:40.000,135,9598679,565,0,1652615859,6284.977512929996,-1128.7328482500016,24498.929655599997 2022-05-15,11:57:41.000,135,9598580,525,0,1652615860,6284.990985549994,-1128.7892412899964,24498.880745759998 2022-05-15,11:57:42.000,135,9598713,645,0,1652615861,6284.8562593499955,-1128.8244869400005,24498.552351120008 2022-05-15,11:57:43.000,135,9598711,-795,0,1652615862,6285.024667099999,-1128.8174378100011,24498.768951840008 2022-05-15,11:57:44.000,135,9598721,-795,0,1652615863,6285.105502819999,-1128.8456343299986,24498.80388744 2022-05-15,11:57:45.000,135,9598626,-795,0,1652615864,6285.172865919994,-1128.8385851999992,24498.866771520006 2022-05-15,11:57:46.000,135,9598654,-795,0,1652615865,6285.172865919994,-1128.8456343299986,24498.796900320005 2022-05-15,11:57:47.000,135,9598683,605,0,1652615866,6285.226756399992,-1128.852683459998,24498.775938960003 2022-05-15,11:57:48.000,135,9598710,-235,0,1652615867,6285.3075921199925,-1128.8385851999992,24498.873758640002 2022-05-15,11:57:49.000,135,9598633,-195,0,1652615868,6285.354746289995,-1128.852683459998,24498.85279728 2022-05-15,11:57:50.000,135,9598632,-795,0,1652615869,6285.327801049993,-1128.8315360699999,24498.859784399996 2022-05-15,11:57:51.000,135,9598696,565,0,1652615870,6285.348009979993,-1128.8385851999992,24498.866771520006 2022-05-15,11:57:52.000,135,9598687,45,0,1652615871,6285.260437949997,-1128.8315360699999,24498.713054879998 2022-05-15,11:57:53.000,135,9598718,-315,0,1652615872,6285.374955219995,-1128.8456343299986,24498.80388744 2022-05-15,11:57:54.000,135,9598702,-795,0,1652615873,6285.449054629993,-1128.8385851999992,24498.915681360006 2022-05-15,11:57:55.000,135,9598727,-795,0,1652615874,6285.482736179998,-1128.8244869400005,24498.908694239995 2022-05-15,11:57:56.000,135,9598680,-795,0,1652615875,6285.496208799996,-1128.8667817199967,24498.915681360006 2022-05-15,11:57:57.000,135,9598728,-195,0,1652615876,6285.401900459998,-1128.9020273700007,24498.761964719997 2022-05-15,11:57:58.000,135,9598679,-635,0,1652615877,6285.408636769993,-1128.8949782400014,24498.761964719997 2022-05-15,11:57:59.000,135,9598680,845,0,1652615878,6285.428845699993,-1128.9513712799962,24498.78991320001 2022-05-15,11:58:00.000,135,9598656,-515,0,1652615879,6285.475999869996,-1128.9372730199975,24498.866771520006 2022-05-15,11:58:01.000,135,9598688,-795,0,1652615880,6285.536626659996,-1128.9513712799962,24498.894720000004 2022-05-15,11:58:02.000,135,9598664,805,0,1652615881,6285.590517139994,-1128.9513712799962,24498.92266848 2022-05-15,11:58:03.000,135,9598666,-795,0,1652615882,6285.577044519996,-1128.9866169300003,24498.95061696 2022-05-15,11:58:04.000,135,9598648,-795,0,1652615883,6285.543362969998,-1128.9936660599997,24498.83183592 2022-05-15,11:58:05.000,135,9598699,-795,0,1652615884,6285.5703082099935,-1129.0289117099965,24498.866771520006 2022-05-15,11:58:06.000,135,9598716,-795,0,1652615885,6285.556835589996,-1129.0430099699952,24498.866771520006 2022-05-15,11:58:07.000,135,9598716,-74,0,1652615886,6285.556835589996,-1129.0359608399958,24498.873758640002 2022-05-15,11:58:08.000,135,9598682,205,0,1652615887,6285.482736179998,-1129.0641573600005,24498.747990480006 2022-05-15,11:58:09.000,135,9598702,-795,0,1652615888,6285.4557909399955,-1129.0782556199993,24498.768951840008 2022-05-15,11:58:10.000,135,9598692,-795,0,1652615889,6285.624198689999,-1129.0571082300012,24498.936642720008 2022-05-15,11:58:11.000,135,9598741,-795,0,1652615890,6285.630934999994,-1129.0571082300012,24498.97157832 2022-05-15,11:58:12.000,135,9598627,1325,0,1652615891,6285.637671309996,-1129.0289117099965,24498.95061696 2022-05-15,11:58:13.000,135,9598718,-715,0,1652615892,6285.617462379996,-1129.0148134499977,24498.97157832 2022-05-15,11:58:14.000,135,9598697,-795,0,1652615893,6285.529890349993,-1129.0148134499977,24498.741003359995 2022-05-15,11:58:15.000,135,9598751,1205,0,1652615894,6285.6039897599985,-1128.9866169300003,24498.83882304001 2022-05-15,11:58:16.000,135,9598724,-795,0,1652615895,6285.664616549999,-1128.9654695400022,24498.908694239995 2022-05-15,11:58:17.000,135,9598647,-795,0,1652615896,6285.684825479999,-1128.9513712799962,24498.908694239995 2022-05-15,11:58:18.000,135,9598722,525,0,1652615897,6285.590517139994,-1128.9372730199975,24498.894720000004 2022-05-15,11:58:19.000,135,9598705,-795,0,1652615898,6285.624198689999,-1128.9090765,24498.817861680007 2022-05-15,11:58:20.000,135,9598666,-795,0,1652615899,6285.725243339999,-1128.8949782400014,24498.97157832 2022-05-15,11:58:21.000,135,9598747,-795,0,1652615900,6285.725243339999,-1128.8949782400014,24499.02048816 2022-05-15,11:58:22.000,135,9598700,924,0,1652615901,6285.671352859994,-1128.887929110002,24498.866771520006 2022-05-15,11:58:23.000,135,9598731,-795,0,1652615902,6285.664616549999,-1128.887929110002,24498.894720000004 2022-05-15,11:58:24.000,135,9598723,365,0,1652615903,6285.617462379996,-1128.887929110002,24498.866771520006 2022-05-15,11:58:25.000,135,9598692,-795,0,1652615904,6285.779133819997,-1128.8808799799954,24499.027475279996 2022-05-15,11:58:26.000,135,9598645,285,0,1652615905,6285.6982980999965,-1128.8949782400014,24498.887732880008 2022-05-15,11:58:27.000,135,9598685,-795,0,1652615906,6285.684825479999,-1128.8315360699999,24498.992539680003 2022-05-15,11:58:28.000,135,9598716,-274,0,1652615907,6285.846496919992,-1128.852683459998,24499.111320720003 2022-05-15,11:58:29.000,135,9598765,-795,0,1652615908,6285.617462379996,-1128.887929110002,24498.796900320005 2022-05-15,11:58:30.000,135,9598691,-795,0,1652615909,6285.806079059999,-1128.8315360699999,24499.048436639998 2022-05-15,11:58:31.000,135,9598656,-795,0,1652615910,6285.799342749997,-1128.8385851999992,24499.062410880004 2022-05-15,11:58:32.000,135,9598710,965,0,1652615911,6285.6982980999965,-1128.8456343299986,24498.97157832 2022-05-15,11:58:33.000,135,9598658,-795,0,1652615912,6285.752188579994,-1128.782192159997,24498.95061696 2022-05-15,11:58:34.000,135,9598669,-795,0,1652615913,6285.826287989992,-1128.7187499899956,24499.09035936 2022-05-15,11:58:35.000,135,9598690,-795,0,1652615914,6285.792606439994,-1128.6976025999975,24499.09035936 2022-05-15,11:58:36.000,135,9598707,-795,0,1652615915,6285.765661199999,-1128.6412095599953,24499.132282080005 2022-05-15,11:58:37.000,135,9598685,-795,0,1652615916,6285.657880239996,-1128.648258690002,24498.978565439997 2022-05-15,11:58:38.000,135,9598650,-795,0,1652615917,6285.624198689999,-1128.6412095599953,24499.069398 2022-05-15,11:58:39.000,135,9598676,-635,0,1652615918,6285.597253449996,-1128.6412095599953,24499.11830784 2022-05-15,11:58:40.000,135,9598665,-795,0,1652615919,6285.556835589996,-1128.6271112999966,24499.083372240006 2022-05-15,11:58:41.000,135,9598667,725,0,1652615920,6285.563571899998,-1128.6553078200013,24499.1392692 2022-05-15,11:58:42.000,135,9598626,404,0,1652615921,6285.489472489993,-1128.66940608,24499.083372240006 2022-05-15,11:58:43.000,135,9598669,205,0,1652615922,6285.4557909399955,-1128.7117008599962,24498.9995268 2022-05-15,11:58:44.000,135,9598664,-795,0,1652615923,6285.563571899998,-1128.7328482500016,24499.12529496001 2022-05-15,11:58:45.000,135,9598660,165,0,1652615924,6285.5703082099935,-1128.8033395499951,24499.083372240006 2022-05-15,11:58:46.000,135,9598681,765,0,1652615925,6285.509681419993,-1128.8385851999992,24499.055423760008 2022-05-15,11:58:47.000,135,9598662,-795,0,1652615926,6285.422109389998,-1128.9020273700007,24498.9995268 2022-05-15,11:58:48.000,135,9598628,-315,0,1652615927,6285.462527249998,-1128.9231747599988,24498.943629840003 2022-05-15,11:58:49.000,135,9598661,-795,0,1652615928,6285.556835589996,-1128.9443221499969,24499.083372240006 2022-05-15,11:58:50.000,135,9598736,565,0,1652615929,6285.617462379996,-1129.0359608399958,24499.111320720003 2022-05-15,11:58:51.000,135,9598721,-795,0,1652615930,6285.577044519996,-1129.0782556199993,24499.16721768 2022-05-15,11:58:52.000,135,9598631,-675,0,1652615931,6285.6039897599985,-1129.0994030099973,24499.111320720003 2022-05-15,11:58:53.000,135,9598710,-795,0,1652615932,6285.489472489993,-1129.1769434399976,24498.97157832 2022-05-15,11:58:54.000,135,9598747,1085,0,1652615933,6285.5703082099935,-1129.2121890900016,24499.048436639998 2022-05-15,11:58:55.000,135,9598620,-795,0,1652615934,6285.523154039998,-1129.2474347399984,24499.104333600008 2022-05-15,11:58:56.000,135,9598700,605,0,1652615935,6285.523154039998,-1129.332024299998,24499.097346479997 2022-05-15,11:58:57.000,135,9598709,-795,0,1652615936,6285.428845699993,-1129.3390734299974,24498.992539680003 2022-05-15,11:58:58.000,135,9598728,565,0,1652615937,6285.469263559993,-1129.423662989997,24499.027475279996 2022-05-15,11:58:59.000,135,9598665,-795,0,1652615938,6285.563571899998,-1129.423662989997,24499.160230560003 2022-05-15,11:59:00.000,135,9598615,-635,0,1652615939,6285.563571899998,-1129.423662989997,24499.132282080005 2022-05-15,11:59:01.000,135,9598763,365,0,1652615940,6285.536626659996,-1129.4659577700004,24499.146256319997 2022-05-15,11:59:02.000,135,9598621,924,0,1652615941,6285.408636769993,-1129.4659577700004,24498.95061696 2022-05-15,11:59:03.000,135,9598782,-795,0,1652615942,6285.482736179998,-1129.4448103800023,24498.992539680003 2022-05-15,11:59:04.000,135,9598657,245,0,1652615943,6285.536626659996,-1129.4377612499957,24499.09035936 2022-05-15,11:59:05.000,135,9598655,-795,0,1652615944,6285.543362969998,-1129.4166138599976,24499.146256319997 2022-05-15,11:59:06.000,135,9598707,-795,0,1652615945,6285.583780829998,-1129.3602208199954,24499.097346479997 2022-05-15,11:59:07.000,135,9598719,-795,0,1652615946,6285.5703082099935,-1129.31087691,24499.104333600008 2022-05-15,11:59:08.000,135,9598679,645,0,1652615947,6285.671352859994,-1129.240385609999,24499.132282080005 2022-05-15,11:59:09.000,135,9598761,-795,0,1652615948,6285.6982980999965,-1129.1910416999963,24499.18817904 2022-05-15,11:59:10.000,135,9598703,525,0,1652615949,6285.7185070299965,-1129.092353879998,24499.11830784 2022-05-15,11:59:11.000,135,9598682,645,0,1652615950,6285.7185070299965,-1129.0148134499977,24499.097346479997 2022-05-15,11:59:12.000,135,9598637,525,0,1652615951,6285.678089169996,-1128.9372730199975,24499.111320720003 2022-05-15,11:59:13.000,135,9598702,-795,0,1652615952,6285.7185070299965,-1128.887929110002,24499.055423760008 2022-05-15,11:59:14.000,135,9598721,-795,0,1652615953,6285.833024299995,-1128.7680938999983,24499.230101760004 2022-05-15,11:59:15.000,135,9598676,725,0,1652615954,6285.853233229995,-1128.6905534699981,24499.28599872 2022-05-15,11:59:16.000,135,9598668,-795,0,1652615955,6285.886914779992,-1128.6271112999966,24499.209140400002 2022-05-15,11:59:17.000,135,9598731,-515,0,1652615956,6285.772397509994,-1128.5354726099977,24499.111320720003 2022-05-15,11:59:18.000,135,9598737,-315,0,1652615957,6285.819551679997,-1128.4790795699955,24499.195166159996 2022-05-15,11:59:19.000,135,9598688,-795,0,1652615958,6285.866705849992,-1128.4438339199987,24499.209140400002 2022-05-15,11:59:20.000,135,9598698,-795,0,1652615959,6285.866705849992,-1128.4015391399953,24499.230101760004 2022-05-15,11:59:21.000,135,9598623,-795,0,1652615960,6285.826287989992,-1128.3592443599991,24499.29298584001 2022-05-15,11:59:22.000,135,9598640,645,0,1652615961,6285.8128153699945,-1128.338096970001,24499.23708888 2022-05-15,11:59:23.000,135,9598704,605,0,1652615962,6285.785870129999,-1128.2746547999996,24499.230101760004 2022-05-15,11:59:24.000,135,9598673,725,0,1652615963,6285.880178469997,-1128.2887530599983,24499.299972960005 2022-05-15,11:59:25.000,135,9598748,-795,0,1652615964,6285.705034409999,-1128.2605565400008,24499.1392692 2022-05-15,11:59:26.000,135,9598757,-795,0,1652615965,6285.785870129999,-1128.2605565400008,24499.251063120006 2022-05-15,11:59:27.000,135,9598665,-555,0,1652615966,6285.7185070299965,-1128.2464582800021,24499.195166159996 2022-05-15,11:59:28.000,135,9598615,-395,0,1652615967,6285.705034409999,-1128.2253108899968,24499.1392692 2022-05-15,11:59:29.000,135,9598620,-795,0,1652615968,6285.725243339999,-1128.2535074100015,24499.202153280006 2022-05-15,11:59:30.000,135,9598672,805,0,1652615969,6285.819551679997,-1128.2323600199961,24499.279011600003 2022-05-15,11:59:31.000,135,9598690,124,0,1652615970,6285.779133819997,-1128.2535074100015,24499.383818399998 2022-05-15,11:59:32.000,135,9598705,-795,0,1652615971,6285.792606439994,-1128.2746547999996,24499.313947199997 2022-05-15,11:59:33.000,135,9598733,-795,0,1652615972,6285.7185070299965,-1128.3099004499963,24499.181191920004 2022-05-15,11:59:34.000,135,9598654,-795,0,1652615973,6285.758924889997,-1128.3803917499972,24499.230101760004 2022-05-15,11:59:35.000,135,9598747,-795,0,1652615974,6285.745452269999,-1128.4226865300006,24499.223114640008 2022-05-15,11:59:36.000,135,9598700,-795,0,1652615975,6285.779133819997,-1128.5072760900002,24499.209140400002 2022-05-15,11:59:37.000,135,9598693,-795,0,1652615976,6285.745452269999,-1128.577767390001,24499.1392692 2022-05-15,11:59:38.000,135,9598722,805,0,1652615977,6285.799342749997,-1128.6553078200013,24499.16721768 2022-05-15,11:59:39.000,135,9598713,-795,0,1652615978,6285.913860019995,-1128.6976025999975,24499.279011600003 2022-05-15,11:59:40.000,135,9598716,-795,0,1652615979,6285.947541569993,-1128.7751430299977,24499.327921440003 2022-05-15,11:59:41.000,135,9598754,-795,0,1652615980,6285.954277879995,-1128.8949782400014,24499.265037359997 2022-05-15,11:59:42.000,135,9598665,-795,0,1652615981,6285.947541569993,-1128.9513712799962,24499.104333600008 2022-05-15,11:59:43.000,135,9598731,-675,0,1652615982,6285.987959429993,-1129.0289117099965,24499.12529496001 2022-05-15,11:59:44.000,135,9598695,404,0,1652615983,6286.068795149993,-1129.0782556199993,24499.223114640008 2022-05-15,11:59:45.000,135,9598699,365,0,1652615984,6286.190048729994,-1129.127599530002,24499.230101760004 2022-05-15,11:59:46.000,135,9598712,-795,0,1652615985,6286.210257659994,-1129.1980908299956,24499.279011600003 2022-05-15,11:59:47.000,135,9598705,365,0,1652615986,6286.270884449994,-1129.219238220001,24499.216127519998 2022-05-15,11:59:48.000,135,9598651,-795,0,1652615987,6286.365192789999,-1129.240385609999,24499.35586992 2022-05-15,11:59:49.000,135,9598760,-155,0,1652615988,6286.392138029994,-1129.240385609999,24499.30696008 2022-05-15,11:59:50.000,135,9598689,-755,0,1652615989,6286.398874339997,-1129.2474347399984,24499.299972960005 2022-05-15,11:59:51.000,135,9598715,-595,0,1652615990,6286.459501129997,-1129.2756312599959,24499.34189568001 2022-05-15,11:59:52.000,135,9598658,-795,0,1652615991,6286.398874339997,-1129.2474347399984,24499.17420480001 2022-05-15,11:59:53.000,135,9598758,525,0,1652615992,6286.439292199997,-1129.2544838699978,24499.23708888 2022-05-15,11:59:54.000,135,9598663,725,0,1652615993,6286.587491019993,-1129.219238220001,24499.432728239997 2022-05-15,11:59:55.000,135,9598693,-635,0,1652615994,6286.654854119995,-1129.2051399600023,24499.439715360008 2022-05-15,11:59:56.000,135,9598676,-795,0,1652615995,6286.668326739993,-1129.2051399600023,24499.42574112 2022-05-15,11:59:57.000,135,9598651,-795,0,1652615996,6286.594227329995,-1129.1910416999963,24499.376831280002 2022-05-15,11:59:58.000,135,9598735,-795,0,1652615997,6286.594227329995,-1129.1557960499995,24499.411766879995 2022-05-15,11:59:59.000,135,9598666,-795,0,1652615998,6286.688535669993,-1129.1628451799988,24499.383818399998 2022-05-15,12:00:00.000,135,9598669,525,0,1652615999,6286.654854119995,-1129.1487469200001,24499.42574112 2022-05-15,12:00:01.000,135,9598729,924,0,1652616000,6286.634645189995,-1129.1698943099982,24499.50958656001 2022-05-15,12:00:02.000,135,9598643,-795,0,1652616001,6286.654854119995,-1129.1487469200001,24499.488625200007 2022-05-15,12:00:03.000,135,9598647,-795,0,1652616002,6286.600963639998,-1129.2121890900016,24499.383818399998 2022-05-15,12:00:04.000,135,9598660,-795,0,1652616003,6286.708744599993,-1129.1910416999963,24499.551509279998 2022-05-15,12:00:05.000,135,9598786,-795,0,1652616004,6286.654854119995,-1129.2051399600023,24499.565483520004 2022-05-15,12:00:06.000,135,9598732,-795,0,1652616005,6286.661590429998,-1129.2121890900016,24499.446702480003 2022-05-15,12:00:07.000,135,9598655,-795,0,1652616006,6286.540336849997,-1129.2474347399984,24499.42574112 2022-05-15,12:00:08.000,135,9598598,-795,0,1652616007,6286.540336849997,-1129.2685821299965,24499.369844160006 2022-05-15,12:00:09.000,135,9598634,-715,0,1652616008,6286.600963639998,-1129.2897295200019,24499.530547919996 2022-05-15,12:00:10.000,135,9598706,-795,0,1652616009,6286.580754709998,-1129.2897295200019,24499.614393360003 2022-05-15,12:00:11.000,135,9598663,-795,0,1652616010,6286.574018399995,-1129.2967786500012,24499.607406240008 2022-05-15,12:00:12.000,135,9598639,805,0,1652616011,6286.574018399995,-1129.31087691,24499.579457759995 2022-05-15,12:00:13.000,135,9598713,-795,0,1652616012,6286.432555889995,-1129.31087691,24499.47465096 2022-05-15,12:00:14.000,135,9598782,-515,0,1652616013,6286.446028509992,-1129.353171689996,24499.481638079997 2022-05-15,12:00:15.000,135,9598736,-795,0,1652616014,6286.459501129997,-1129.3813682100008,24499.5235608 2022-05-15,12:00:16.000,135,9598661,765,0,1652616015,6286.392138029994,-1129.3954664699995,24499.544522160002 2022-05-15,12:00:17.000,135,9598669,1165,0,1652616016,6286.338247549997,-1129.4025155999989,24499.50259944 2022-05-15,12:00:18.000,135,9598618,645,0,1652616017,6286.385401719999,-1129.423662989997,24499.50259944 2022-05-15,12:00:19.000,135,9598648,-795,0,1652616018,6286.432555889995,-1129.4377612499957,24499.635354720005 2022-05-15,12:00:20.000,135,9598718,-795,0,1652616019,6286.392138029994,-1129.458908640001,24499.62138048 2022-05-15,12:00:21.000,135,9598722,-354,0,1652616020,6286.419083269997,-1129.4941542899978,24499.593432 2022-05-15,12:00:22.000,135,9598660,-795,0,1652616021,6286.344983859999,-1129.515301679996,24499.46067672001 2022-05-15,12:00:23.000,135,9598751,525,0,1652616022,6286.358456479997,-1129.529399940002,24499.495612320003 2022-05-15,12:00:24.000,135,9598695,924,0,1652616023,6286.385401719999,-1129.5434982000006,24499.565483520004 2022-05-15,12:00:25.000,135,9598602,-795,0,1652616024,6286.398874339997,-1129.5364490700013,24499.614393360003 2022-05-15,12:00:26.000,135,9598714,-795,0,1652616025,6286.250675519994,-1129.5787438499974,24499.42574112 2022-05-15,12:00:27.000,135,9598687,605,0,1652616026,6286.291093379994,-1129.5998912399955,24499.432728239997 2022-05-15,12:00:28.000,135,9598660,1045,0,1652616027,6286.425819579992,-1129.642186019999,24499.607406240008 2022-05-15,12:00:29.000,135,9598753,645,0,1652616028,6286.385401719999,-1129.6774316699957,24499.62138048 2022-05-15,12:00:30.000,135,9598698,-795,0,1652616029,6286.358456479997,-1129.7056281900004,24499.57247064 2022-05-15,12:00:31.000,135,9598684,-795,0,1652616030,6286.270884449994,-1129.7408738399972,24499.57247064 2022-05-15,12:00:32.000,135,9598697,-795,0,1652616031,6286.237202899996,-1129.754972099996,24499.495612320003 2022-05-15,12:00:33.000,135,9598700,-795,0,1652616032,6286.291093379994,-1129.811365139998,24499.544522160002 2022-05-15,12:00:34.000,135,9598668,445,0,1652616033,6286.351720169994,-1129.8325125299962,24499.635354720005 2022-05-15,12:00:35.000,135,9598661,-795,0,1652616034,6286.311302309994,-1129.8607090500009,24499.712213040002 2022-05-15,12:00:36.000,135,9598718,-795,0,1652616035,6286.277620759996,-1129.8959546999977,24499.656316080007 2022-05-15,12:00:37.000,135,9598748,685,0,1652616036,6286.190048729994,-1129.9100529599964,24499.544522160002 2022-05-15,12:00:38.000,135,9598805,765,0,1652616037,6286.190048729994,-1129.924151219995,24499.579457759995 2022-05-15,12:00:39.000,135,9598631,-235,0,1652616038,6286.156367179996,-1129.9312003500017,24499.62836760001 2022-05-15,12:00:40.000,135,9598651,525,0,1652616039,6286.075531459996,-1129.924151219995,24499.62836760001 2022-05-15,12:00:41.000,135,9598657,-555,0,1652616040,6286.089004079993,-1129.9312003500017,24499.62836760001 2022-05-15,12:00:42.000,135,9598702,-354,0,1652616041,6286.021640979998,-1129.938249480001,24499.586444880006 2022-05-15,12:00:43.000,135,9598727,-475,0,1652616042,6285.987959429993,-1129.938249480001,24499.593432 2022-05-15,12:00:44.000,135,9598742,-795,0,1652616043,6286.021640979998,-1129.9452986100005,24499.684264560005 2022-05-15,12:00:45.000,135,9598709,805,0,1652616044,6285.974486809995,-1129.9452986100005,24499.663303200003 2022-05-15,12:00:46.000,135,9598682,-155,0,1652616045,6285.900387399997,-1129.9523477399998,24499.64234184 2022-05-15,12:00:47.000,135,9598667,-795,0,1652616046,6285.846496919992,-1129.9664459999985,24499.495612320003 2022-05-15,12:00:48.000,135,9598675,-795,0,1652616047,6285.859969539997,-1129.9593968699992,24499.516573680005 2022-05-15,12:00:49.000,135,9598675,805,0,1652616048,6285.913860019995,-1129.9875933899966,24499.64234184 2022-05-15,12:00:50.000,135,9598682,-795,0,1652616049,6285.987959429993,-1129.9875933899966,24499.69125168 2022-05-15,12:00:51.000,135,9598646,285,0,1652616050,6286.028377289993,-1130.02988817,24499.614393360003 2022-05-15,12:00:52.000,135,9598689,-795,0,1652616051,6286.035113599995,-1130.0369372999994,24499.649328959997 2022-05-15,12:00:53.000,135,9598740,685,0,1652616052,6285.967750499993,-1130.0580846899975,24499.530547919996 2022-05-15,12:00:54.000,135,9598743,-795,0,1652616053,6286.035113599995,-1130.0651338199968,24499.537535040006 2022-05-15,12:00:55.000,135,9598671,-795,0,1652616054,6285.940805259997,-1130.0651338199968,24499.46067672001 2022-05-15,12:00:56.000,135,9598739,1405,0,1652616055,6285.994695739995,-1130.0580846899975,24499.57247064 2022-05-15,12:00:57.000,135,9598624,605,0,1652616056,6286.001432049998,-1130.0439864299988,24499.50958656001 2022-05-15,12:00:58.000,135,9598666,-795,0,1652616057,6286.021640979998,-1130.008740780002,24499.5235608 2022-05-15,12:00:59.000,135,9598631,-795,0,1652616058,6286.122685629998,-1129.973495129998,24499.67727744001 2022-05-15,12:01:00.000,135,9598606,-795,0,1652616059,6286.136158249996,-1129.9312003500017,24499.67029032 2022-05-15,12:01:01.000,135,9598700,-795,0,1652616060,6286.102476699998,-1129.8536599200015,24499.663303200003 2022-05-15,12:01:02.000,135,9598720,-795,0,1652616061,6286.062058839998,-1129.8254633999968,24499.481638079997 2022-05-15,12:01:03.000,135,9598714,685,0,1652616062,6286.062058839998,-1129.7338247099979,24499.565483520004 2022-05-15,12:01:04.000,135,9598747,-795,0,1652616063,6286.163103489998,-1129.684480799995,24499.586444880006 2022-05-15,12:01:05.000,135,9598725,765,0,1652616064,6286.1698397999935,-1129.5998912399955,24499.67029032 2022-05-15,12:01:06.000,135,9598748,645,0,1652616065,6286.109213009993,-1129.515301679996,24499.600419119997 2022-05-15,12:01:07.000,135,9598584,-35,0,1652616066,6286.136158249996,-1129.4871051599985,24499.64234184 2022-05-15,12:01:08.000,135,9598590,-795,0,1652616067,6286.196785039996,-1129.3954664699995,24499.76112288 2022-05-15,12:01:09.000,135,9598715,645,0,1652616068,6286.210257659994,-1129.3179260399993,24499.733174400004 2022-05-15,12:01:10.000,135,9598756,-795,0,1652616069,6286.163103489998,-1129.2333364799997,24499.67727744001 2022-05-15,12:01:11.000,135,9598701,-354,0,1652616070,6286.176576109996,-1129.1769434399976,24499.67727744001 2022-05-15,12:01:12.000,135,9598707,1085,0,1652616071,6286.142894559998,-1129.127599530002,24499.593432 2022-05-15,12:01:13.000,135,9598666,1085,0,1652616072,6286.142894559998,-1129.0782556199993,24499.635354720005 2022-05-15,12:01:14.000,135,9598698,-795,0,1652616073,6286.196785039996,-1129.0571082300012,24499.747148639995 2022-05-15,12:01:15.000,135,9598699,-795,0,1652616074,6286.176576109996,-1129.0148134499977,24499.747148639995 2022-05-15,12:01:16.000,135,9598717,-795,0,1652616075,6286.149630869993,-1128.9584204099956,24499.712213040002 2022-05-15,12:01:17.000,135,9598698,965,0,1652616076,6286.136158249996,-1128.979567800001,24499.705225920006 2022-05-15,12:01:18.000,135,9598776,-795,0,1652616077,6286.001432049998,-1128.9866169300003,24499.57247064 2022-05-15,12:01:19.000,135,9598742,45,0,1652616078,6285.974486809995,-1128.9936660599997,24499.62138048 2022-05-15,12:01:20.000,135,9598640,765,0,1652616079,6285.9273326399925,-1129.0148134499977,24499.495612320003 2022-05-15,12:01:21.000,135,9598629,-795,0,1652616080,6285.940805259997,-1129.0853047499986,24499.607406240008 2022-05-15,12:01:22.000,135,9598712,-555,0,1652616081,6285.9273326399925,-1129.127599530002,24499.544522160002 2022-05-15,12:01:23.000,135,9598675,-795,0,1652616082,6285.967750499993,-1129.1980908299956,24499.635354720005 2022-05-15,12:01:24.000,135,9598698,725,0,1652616083,6286.028377289993,-1129.2615329999971,24499.712213040002 2022-05-15,12:01:25.000,135,9598735,-235,0,1652616084,6285.954277879995,-1129.3390734299974,24499.593432 2022-05-15,12:01:26.000,135,9598706,165,0,1652616085,6286.001432049998,-1129.4166138599976,24499.649328959997 2022-05-15,12:01:27.000,135,9598685,805,0,1652616086,6285.934068949995,-1129.480056029999,24499.600419119997 2022-05-15,12:01:28.000,135,9598680,-795,0,1652616087,6285.900387399997,-1129.5857929799968,24499.544522160002 2022-05-15,12:01:29.000,135,9598741,1005,0,1652616088,6285.981223119998,-1129.642186019999,24499.57247064 2022-05-15,12:01:30.000,135,9598721,605,0,1652616089,6286.082267769998,-1129.6915299300017,24499.705225920006 2022-05-15,12:01:31.000,135,9598678,-795,0,1652616090,6286.109213009993,-1129.7338247099979,24499.733174400004 2022-05-15,12:01:32.000,135,9598733,-795,0,1652616091,6286.102476699998,-1129.7972668799994,24499.726187280008 2022-05-15,12:01:33.000,135,9598703,445,0,1652616092,6285.954277879995,-1129.8254633999968,24499.600419119997 2022-05-15,12:01:34.000,135,9598716,-795,0,1652616093,6285.974486809995,-1129.8607090500009,24499.698238799996 2022-05-15,12:01:35.000,135,9598625,365,0,1652616094,6286.008168359993,-1129.9100529599964,24499.67727744001 2022-05-15,12:01:36.000,135,9598692,-235,0,1652616095,6285.981223119998,-1129.9875933899966,24499.705225920006 2022-05-15,12:01:37.000,135,9598684,1125,0,1652616096,6285.947541569993,-1130.0228390400007,24499.600419119997 2022-05-15,12:01:38.000,135,9598706,-795,0,1652616097,6285.940805259997,-1130.0651338199968,24499.649328959997 2022-05-15,12:01:39.000,135,9598720,-274,0,1652616098,6286.041849909998,-1130.1074286000003,24499.76112288 2022-05-15,12:01:40.000,135,9598709,-795,0,1652616099,6286.014904669995,-1130.1356251199977,24499.747148639995 2022-05-15,12:01:41.000,135,9598688,-795,0,1652616100,6286.001432049998,-1130.1567725099958,24499.64234184 2022-05-15,12:01:42.000,135,9598631,-515,0,1652616101,6285.893651089995,-1130.2061164199986,24499.593432 2022-05-15,12:01:43.000,135,9598713,-795,0,1652616102,6285.981223119998,-1130.1920181599999,24499.558496400008 2022-05-15,12:01:44.000,135,9598701,445,0,1652616103,6285.994695739995,-1130.213165549998,24499.69125168 2022-05-15,12:01:45.000,135,9598647,565,0,1652616104,6286.028377289993,-1130.1638216399951,24499.733174400004 2022-05-15,12:01:46.000,135,9598716,-274,0,1652616105,6285.987959429993,-1130.142674249997,24499.62138048 2022-05-15,12:01:47.000,135,9598668,1125,0,1652616106,6285.981223119998,-1130.0651338199968,24499.726187280008 2022-05-15,12:01:48.000,135,9598702,-795,0,1652616107,6286.008168359993,-1130.0157899100013,24499.81003272 2022-05-15,12:01:49.000,135,9598765,-795,0,1652616108,6285.974486809995,-1129.9312003500017,24499.81003272 2022-05-15,12:01:50.000,135,9598656,-795,0,1652616109,6285.873442159995,-1129.8325125299962,24499.747148639995 2022-05-15,12:01:51.000,135,9598733,-795,0,1652616110,6285.853233229995,-1129.754972099996,24499.8379812 2022-05-15,12:01:52.000,135,9598702,-795,0,1652616111,6285.758924889997,-1129.6774316699957,24499.67727744001 2022-05-15,12:01:53.000,135,9598607,445,0,1652616112,6285.731979649994,-1129.5787438499974,24499.705225920006 2022-05-15,12:01:54.000,135,9598612,-515,0,1652616113,6285.779133819997,-1129.5223508099953,24499.886891039998 2022-05-15,12:01:55.000,135,9598684,-795,0,1652616114,6285.799342749997,-1129.4166138599976,24499.900865280004 2022-05-15,12:01:56.000,135,9598701,-795,0,1652616115,6285.772397509994,-1129.353171689996,24499.879903920002 2022-05-15,12:01:57.000,135,9598764,-795,0,1652616116,6285.684825479999,-1129.2967786500012,24499.76112288 2022-05-15,12:01:58.000,135,9598738,924,0,1652616117,6285.7185070299965,-1129.2333364799997,24499.803045600005 2022-05-15,12:01:59.000,135,9598651,-434,0,1652616118,6285.671352859994,-1129.1628451799988,24499.824006960007 2022-05-15,12:02:00.000,135,9598670,-795,0,1652616119,6285.7185070299965,-1129.092353879998,24499.851955440005 2022-05-15,12:02:01.000,135,9598684,-595,0,1652616120,6285.765661199999,-1129.0500591000018,24499.893878160008 2022-05-15,12:02:02.000,135,9598666,765,0,1652616121,6285.691561789994,-1128.9725186700016,24499.92881376 2022-05-15,12:02:03.000,135,9598642,965,0,1652616122,6285.630934999994,-1128.9020273700007,24499.79605848001 2022-05-15,12:02:04.000,135,9598715,-795,0,1652616123,6285.752188579994,-1128.8174378100011,24499.893878160008 2022-05-15,12:02:05.000,135,9598667,-795,0,1652616124,6285.752188579994,-1128.7892412899964,24499.92881376 2022-05-15,12:02:06.000,135,9598641,-155,0,1652616125,6285.678089169996,-1128.739897380001,24499.8379812 2022-05-15,12:02:07.000,135,9598669,-795,0,1652616126,6285.637671309996,-1128.7117008599962,24499.733174400004 2022-05-15,12:02:08.000,135,9598673,285,0,1652616127,6285.590517139994,-1128.7117008599962,24499.726187280008 2022-05-15,12:02:09.000,135,9598633,-795,0,1652616128,6285.684825479999,-1128.6976025999975,24499.900865280004 2022-05-15,12:02:10.000,135,9598713,-795,0,1652616129,6285.711770719994,-1128.6976025999975,24499.900865280004 2022-05-15,12:02:11.000,135,9598635,-795,0,1652616130,6285.705034409999,-1128.7046517299968,24499.914839519995 2022-05-15,12:02:12.000,135,9598631,-795,0,1652616131,6285.691561789994,-1128.7328482500016,24499.96374936001 2022-05-15,12:02:13.000,135,9598772,965,0,1652616132,6285.630934999994,-1128.7539956399996,24499.79605848001 2022-05-15,12:02:14.000,135,9598745,-795,0,1652616133,6285.678089169996,-1128.761044769999,24499.872916800006 2022-05-15,12:02:15.000,135,9598693,-795,0,1652616134,6285.684825479999,-1128.8103886800018,24499.85894256 2022-05-15,12:02:16.000,135,9598750,-795,0,1652616135,6285.684825479999,-1128.8315360699999,24499.84496832001 2022-05-15,12:02:17.000,135,9598709,805,0,1652616136,6285.6982980999965,-1128.8597325899973,24499.768109999997 2022-05-15,12:02:18.000,135,9598748,885,0,1652616137,6285.684825479999,-1128.8949782400014,24499.775097120008 2022-05-15,12:02:19.000,135,9598691,-795,0,1652616138,6285.799342749997,-1128.9231747599988,24499.935800879997 2022-05-15,12:02:20.000,135,9598712,-795,0,1652616139,6285.799342749997,-1128.9302238899982,24499.900865280004 2022-05-15,12:02:21.000,135,9598712,-795,0,1652616140,6285.758924889997,-1128.9936660599997,24499.775097120008 2022-05-15,12:02:22.000,135,9598667,845,0,1652616141,6285.8128153699945,-1128.9866169300003,24499.893878160008 2022-05-15,12:02:23.000,135,9598653,-35,0,1652616142,6285.738715959997,-1129.0148134499977,24499.754135760006 2022-05-15,12:02:24.000,135,9598728,-795,0,1652616143,6285.772397509994,-1129.0148134499977,24499.817019839997 2022-05-15,12:02:25.000,135,9598690,-795,0,1652616144,6285.893651089995,-1129.0359608399958,24499.92881376 2022-05-15,12:02:26.000,135,9598731,-795,0,1652616145,6285.9273326399925,-1129.021862579997,24499.9777236 2022-05-15,12:02:27.000,135,9598648,-74,0,1652616146,6285.893651089995,-1128.9866169300003,24499.984710719997 2022-05-15,12:02:28.000,135,9598785,-795,0,1652616147,6285.833024299995,-1128.9936660599997,24499.8379812 2022-05-15,12:02:29.000,135,9598730,285,0,1652616148,6285.806079059999,-1128.979567800001,24499.824006960007 2022-05-15,12:02:30.000,135,9598691,-795,0,1652616149,6285.9273326399925,-1128.979567800001,24499.949775120003 2022-05-15,12:02:31.000,135,9598723,-74,0,1652616150,6285.954277879995,-1128.9513712799962,24499.96374936001 2022-05-15,12:02:32.000,135,9598732,805,0,1652616151,6285.880178469997,-1128.9443221499969,24499.85894256 2022-05-15,12:02:33.000,135,9598607,725,0,1652616152,6285.974486809995,-1128.9302238899982,24499.872916800006 2022-05-15,12:02:34.000,135,9598714,485,0,1652616153,6286.028377289993,-1128.9231747599988,24500.033620559996 2022-05-15,12:02:35.000,135,9598722,565,0,1652616154,6286.082267769998,-1128.9020273700007,24500.02663344 2022-05-15,12:02:36.000,135,9598643,5,0,1652616155,6286.0553225299955,-1128.9020273700007,24500.068556160004 2022-05-15,12:02:37.000,135,9598661,-795,0,1652616156,6286.014904669995,-1128.887929110002,24499.942788000008 2022-05-15,12:02:38.000,135,9598687,-795,0,1652616157,6286.095740389996,-1128.873830849996,24499.970736480005 2022-05-15,12:02:39.000,135,9598659,-795,0,1652616158,6286.048586219993,-1128.8667817199967,24499.991697840007 2022-05-15,12:02:40.000,135,9598709,-795,0,1652616159,6286.0553225299955,-1128.8315360699999,24499.9777236 2022-05-15,12:02:41.000,135,9598649,-795,0,1652616160,6286.0553225299955,-1128.8667817199967,24499.998684960003 2022-05-15,12:02:42.000,135,9598700,-795,0,1652616161,6285.981223119998,-1128.8597325899973,24500.019646320005 2022-05-15,12:02:43.000,135,9598734,-795,0,1652616162,6285.981223119998,-1128.8456343299986,24499.991697840007 2022-05-15,12:02:44.000,135,9598657,-795,0,1652616163,6286.021640979998,-1128.852683459998,24500.110478880008 2022-05-15,12:02:45.000,135,9598667,-795,0,1652616164,6285.947541569993,-1128.8808799799954,24500.061569040008 2022-05-15,12:02:46.000,135,9598680,-795,0,1652616165,6285.913860019995,-1128.9443221499969,24500.068556160004 2022-05-15,12:02:47.000,135,9598678,-795,0,1652616166,6285.799342749997,-1128.9443221499969,24499.96374936001 2022-05-15,12:02:48.000,135,9598659,-795,0,1652616167,6285.772397509994,-1129.0077643199984,24499.949775120003 2022-05-15,12:02:49.000,135,9598723,124,0,1652616168,6285.873442159995,-1129.07120649,24500.047594800002 2022-05-15,12:02:50.000,135,9598697,325,0,1652616169,6285.839760609997,-1129.113501269996,24500.07554328 2022-05-15,12:02:51.000,135,9598614,365,0,1652616170,6285.8128153699945,-1129.2121890900016,24500.09650464 2022-05-15,12:02:52.000,135,9598754,645,0,1652616171,6285.745452269999,-1129.2685821299965,24500.13144024001 2022-05-15,12:02:53.000,135,9598717,-795,0,1652616172,6285.7185070299965,-1129.367269950002,24499.9777236 2022-05-15,12:02:54.000,135,9598697,-795,0,1652616173,6285.711770719994,-1129.4448103800023,24499.984710719997 2022-05-15,12:02:55.000,135,9598783,605,0,1652616174,6285.6982980999965,-1129.515301679996,24500.019646320005 2022-05-15,12:02:56.000,135,9598681,-795,0,1652616175,6285.6982980999965,-1129.6139895000015,24500.047594800002 2022-05-15,12:02:57.000,135,9598719,-795,0,1652616176,6285.637671309996,-1129.6774316699957,24499.95676224 2022-05-15,12:02:58.000,135,9598663,525,0,1652616177,6285.684825479999,-1129.7197264499991,24499.949775120003 2022-05-15,12:02:59.000,135,9598666,1285,0,1652616178,6285.779133819997,-1129.7831686200007,24500.068556160004 2022-05-15,12:03:00.000,135,9598672,485,0,1652616179,6285.758924889997,-1129.8395616599955,24500.117466000003 2022-05-15,12:03:01.000,135,9598818,1365,0,1652616180,6285.752188579994,-1129.8466107900022,24500.047594800002 2022-05-15,12:03:02.000,135,9598678,565,0,1652616181,6285.644407619999,-1129.8748073099996,24499.914839519995 2022-05-15,12:03:03.000,135,9598730,485,0,1652616182,6285.6982980999965,-1129.8607090500009,24499.935800879997 2022-05-15,12:03:04.000,135,9598727,-795,0,1652616183,6285.637671309996,-1129.8748073099996,24499.9078524 2022-05-15,12:03:05.000,135,9598706,-795,0,1652616184,6285.779133819997,-1129.881856439999,24500.117466000003 2022-05-15,12:03:06.000,135,9598681,-795,0,1652616185,6285.758924889997,-1129.8466107900022,24500.040607680006 2022-05-15,12:03:07.000,135,9598683,-795,0,1652616186,6285.731979649994,-1129.8325125299962,24500.033620559996 2022-05-15,12:03:08.000,135,9598649,-795,0,1652616187,6285.826287989992,-1129.8184142699974,24500.13144024001 2022-05-15,12:03:09.000,135,9598775,-795,0,1652616188,6285.799342749997,-1129.7761194900013,24500.13144024001 2022-05-15,12:03:10.000,135,9598670,765,0,1652616189,6285.758924889997,-1129.7761194900013,24500.12445312 2022-05-15,12:03:11.000,135,9598638,-795,0,1652616190,6285.819551679997,-1129.7338247099979,24500.068556160004 2022-05-15,12:03:12.000,135,9598661,-795,0,1652616191,6285.758924889997,-1129.7197264499991,24499.991697840007 2022-05-15,12:03:13.000,135,9598631,325,0,1652616192,6285.725243339999,-1129.684480799995,24499.970736480005 2022-05-15,12:03:14.000,135,9598689,-114,0,1652616193,6285.873442159995,-1129.6492351499983,24500.250221279995 2022-05-15,12:03:15.000,135,9598681,-795,0,1652616194,6285.846496919992,-1129.6139895000015,24500.222272799998 2022-05-15,12:03:16.000,135,9598694,-795,0,1652616195,6285.779133819997,-1129.5998912399955,24500.14541448 2022-05-15,12:03:17.000,135,9598738,-795,0,1652616196,6285.792606439994,-1129.5575964599993,24500.117466000003 2022-05-15,12:03:18.000,135,9598724,-795,0,1652616197,6285.785870129999,-1129.5434982000006,24500.17336296 2022-05-15,12:03:19.000,135,9598684,-795,0,1652616198,6285.772397509994,-1129.4871051599985,24500.19432432 2022-05-15,12:03:20.000,135,9598727,-795,0,1652616199,6285.752188579994,-1129.480056029999,24500.117466000003 2022-05-15,12:03:21.000,135,9598727,605,0,1652616200,6285.738715959997,-1129.4518595100017,24500.208298560006 2022-05-15,12:03:22.000,135,9598666,-595,0,1652616201,6285.651143929994,-1129.458908640001,24500.19432432 2022-05-15,12:03:23.000,135,9598688,165,0,1652616202,6285.651143929994,-1129.4448103800023,24500.18035008001 2022-05-15,12:03:24.000,135,9598648,-795,0,1652616203,6285.678089169996,-1129.4166138599976,24500.306118240005 2022-05-15,12:03:25.000,135,9598737,-795,0,1652616204,6285.624198689999,-1129.4307121199963,24500.19432432 2022-05-15,12:03:26.000,135,9598697,-795,0,1652616205,6285.6039897599985,-1129.4095647299982,24500.278169760008 2022-05-15,12:03:27.000,135,9598651,-274,0,1652616206,6285.502945109998,-1129.4166138599976,24500.17336296 2022-05-15,12:03:28.000,135,9598723,485,0,1652616207,6285.469263559993,-1129.4166138599976,24500.12445312 2022-05-15,12:03:29.000,135,9598707,-795,0,1652616208,6285.543362969998,-1129.4166138599976,24500.26419552 2022-05-15,12:03:30.000,135,9598730,-795,0,1652616209,6285.449054629993,-1129.423662989997,24500.201311439996 2022-05-15,12:03:31.000,135,9598674,-795,0,1652616210,6285.577044519996,-1129.423662989997,24500.31310536 2022-05-15,12:03:32.000,135,9598680,-795,0,1652616211,6285.550099279993,-1129.3954664699995,24500.285156880003 2022-05-15,12:03:33.000,135,9598749,725,0,1652616212,6285.509681419993,-1129.3884173400002,24500.18035008001 2022-05-15,12:03:34.000,135,9598697,885,0,1652616213,6285.482736179998,-1129.423662989997,24500.257208400006 2022-05-15,12:03:35.000,135,9598659,1005,0,1652616214,6285.469263559993,-1129.4166138599976,24500.257208400006 2022-05-15,12:03:36.000,135,9598673,-795,0,1652616215,6285.462527249998,-1129.4166138599976,24500.22925992001 2022-05-15,12:03:37.000,135,9598671,-795,0,1652616216,6285.442318319998,-1129.4307121199963,24500.22925992001 2022-05-15,12:03:38.000,135,9598651,5,0,1652616217,6285.516417729996,-1129.3813682100008,24500.222272799998 2022-05-15,12:03:39.000,135,9598686,-795,0,1652616218,6285.529890349993,-1129.4095647299982,24500.327079600007 2022-05-15,12:03:40.000,135,9598639,965,0,1652616219,6285.550099279993,-1129.3954664699995,24500.306118240005 2022-05-15,12:03:41.000,135,9598647,325,0,1652616220,6285.523154039998,-1129.4095647299982,24500.320092479997 2022-05-15,12:03:42.000,135,9598682,-795,0,1652616221,6285.408636769993,-1129.3884173400002,24500.201311439996 2022-05-15,12:03:43.000,135,9598662,-795,0,1652616222,6285.422109389998,-1129.4095647299982,24500.166375840003 2022-05-15,12:03:44.000,135,9598688,-795,0,1652616223,6285.475999869996,-1129.4025155999989,24500.24323416 2022-05-15,12:03:45.000,135,9598777,-795,0,1652616224,6285.482736179998,-1129.4095647299982,24500.306118240005 2022-05-15,12:03:46.000,135,9598714,-795,0,1652616225,6285.475999869996,-1129.367269950002,24500.201311439996 2022-05-15,12:03:47.000,135,9598667,-795,0,1652616226,6285.449054629993,-1129.3884173400002,24500.250221279995 2022-05-15,12:03:48.000,135,9598714,-795,0,1652616227,6285.543362969998,-1129.3884173400002,24500.320092479997 2022-05-15,12:03:49.000,135,9598768,-795,0,1652616228,6285.543362969998,-1129.3813682100008,24500.306118240005 2022-05-15,12:03:50.000,135,9598691,485,0,1652616229,6285.496208799996,-1129.353171689996,24500.271182639997 2022-05-15,12:03:51.000,135,9598767,-795,0,1652616230,6285.577044519996,-1129.332024299998,24500.236247040004 2022-05-15,12:03:52.000,135,9598728,-795,0,1652616231,6285.469263559993,-1129.353171689996,24500.166375840003 2022-05-15,12:03:53.000,135,9598688,245,0,1652616232,6285.489472489993,-1129.332024299998,24500.13144024001 2022-05-15,12:03:54.000,135,9598669,-795,0,1652616233,6285.651143929994,-1129.3179260399993,24500.31310536 2022-05-15,12:03:55.000,135,9598677,-515,0,1652616234,6285.657880239996,-1129.2967786500012,24500.26419552 2022-05-15,12:03:56.000,135,9598662,805,0,1652616235,6285.630934999994,-1129.2685821299965,24500.31310536 2022-05-15,12:03:57.000,135,9598675,404,0,1652616236,6285.577044519996,-1129.2685821299965,24500.201311439996 2022-05-15,12:03:58.000,135,9598729,205,0,1652616237,6285.597253449996,-1129.2121890900016,24500.24323416 2022-05-15,12:03:59.000,135,9598617,365,0,1652616238,6285.637671309996,-1129.183992569997,24500.24323416 2022-05-15,12:04:00.000,135,9598660,325,0,1652616239,6285.617462379996,-1129.183992569997,24500.24323416 2022-05-15,12:04:01.000,135,9598670,-795,0,1652616240,6285.651143929994,-1129.1769434399976,24500.29913112001 2022-05-15,12:04:02.000,135,9598741,-795,0,1652616241,6285.6039897599985,-1129.1628451799988,24500.285156880003 2022-05-15,12:04:03.000,135,9598704,-795,0,1652616242,6285.617462379996,-1129.1487469200001,24500.22925992001 2022-05-15,12:04:04.000,135,9598735,845,0,1652616243,6285.6982980999965,-1129.1487469200001,24500.355028080005 2022-05-15,12:04:05.000,135,9598751,-795,0,1652616244,6285.657880239996,-1129.1346486600014,24500.285156880003 2022-05-15,12:04:06.000,135,9598680,-795,0,1652616245,6285.664616549999,-1129.1487469200001,24500.22925992001 2022-05-15,12:04:07.000,135,9598698,5,0,1652616246,6285.617462379996,-1129.1698943099982,24500.19432432 2022-05-15,12:04:08.000,135,9598682,445,0,1652616247,6285.630934999994,-1129.1628451799988,24500.09650464 2022-05-15,12:04:09.000,135,9598679,-795,0,1652616248,6285.752188579994,-1129.1769434399976,24500.26419552 2022-05-15,12:04:10.000,135,9598730,565,0,1652616249,6285.806079059999,-1129.183992569997,24500.31310536 2022-05-15,12:04:11.000,135,9598630,-795,0,1652616250,6285.846496919992,-1129.1910416999963,24500.334066720003 2022-05-15,12:04:12.000,135,9598760,-155,0,1652616251,6285.853233229995,-1129.183992569997,24500.306118240005 2022-05-15,12:04:13.000,135,9598713,-795,0,1652616252,6285.880178469997,-1129.2262873500003,24500.257208400006 2022-05-15,12:04:14.000,135,9598673,924,0,1652616253,6285.779133819997,-1129.2474347399984,24500.215285680002 2022-05-15,12:04:15.000,135,9598693,-795,0,1652616254,6285.799342749997,-1129.219238220001,24500.152401599997 2022-05-15,12:04:16.000,135,9598725,-795,0,1652616255,6285.866705849992,-1129.219238220001,24500.257208400006 2022-05-15,12:04:17.000,135,9598632,-795,0,1652616256,6285.913860019995,-1129.2333364799997,24500.236247040004 2022-05-15,12:04:18.000,135,9598725,-795,0,1652616257,6285.893651089995,-1129.2262873500003,24500.26419552 2022-05-15,12:04:19.000,135,9598672,325,0,1652616258,6285.907123709992,-1129.2262873500003,24500.201311439996 2022-05-15,12:04:20.000,135,9598710,-795,0,1652616259,6285.981223119998,-1129.2333364799997,24500.306118240005 2022-05-15,12:04:21.000,135,9598655,-795,0,1652616260,6285.994695739995,-1129.1980908299956,24500.31310536 2022-05-15,12:04:22.000,135,9598670,-635,0,1652616261,6285.920596329997,-1129.1980908299956,24500.14541448 2022-05-15,12:04:23.000,135,9598730,605,0,1652616262,6285.934068949995,-1129.2121890900016,24500.159388720007 2022-05-15,12:04:24.000,135,9598662,-795,0,1652616263,6285.994695739995,-1129.2051399600023,24500.215285680002 2022-05-15,12:04:25.000,135,9598661,-795,0,1652616264,6286.028377289993,-1129.1910416999963,24500.285156880003 2022-05-15,12:04:26.000,135,9598643,-795,0,1652616265,6286.008168359993,-1129.1628451799988,24500.208298560006 2022-05-15,12:04:27.000,135,9598730,-795,0,1652616266,6286.035113599995,-1129.1487469200001,24500.22925992001 2022-05-15,12:04:28.000,135,9598736,404,0,1652616267,6286.068795149993,-1129.1205503999954,24500.292144 2022-05-15,12:04:29.000,135,9598687,-795,0,1652616268,6286.068795149993,-1129.0994030099973,24500.285156880003 2022-05-15,12:04:30.000,135,9598726,-475,0,1652616269,6286.035113599995,-1129.0853047499986,24500.31310536 2022-05-15,12:04:31.000,135,9598641,-795,0,1652616270,6285.866705849992,-1129.0853047499986,24500.12445312 2022-05-15,12:04:32.000,135,9598669,-795,0,1652616271,6285.886914779992,-1129.092353879998,24500.19432432 2022-05-15,12:04:33.000,135,9598700,805,0,1652616272,6285.900387399997,-1129.1064521399967,24500.166375840003 2022-05-15,12:04:34.000,135,9598712,645,0,1652616273,6285.981223119998,-1129.1205503999954,24500.34804096001 2022-05-15,12:04:35.000,135,9598700,-795,0,1652616274,6285.974486809995,-1129.1487469200001,24500.327079600007 2022-05-15,12:04:36.000,135,9598772,-795,0,1652616275,6285.967750499993,-1129.1769434399976,24500.34105384 2022-05-15,12:04:37.000,135,9598713,-795,0,1652616276,6285.873442159995,-1129.240385609999,24500.208298560006 2022-05-15,12:04:38.000,135,9598754,-795,0,1652616277,6285.920596329997,-1129.2544838699978,24500.236247040004 2022-05-15,12:04:39.000,135,9598658,45,0,1652616278,6285.934068949995,-1129.31087691,24500.257208400006 2022-05-15,12:04:40.000,135,9598656,85,0,1652616279,6285.947541569993,-1129.3461225599967,24500.257208400006 2022-05-15,12:04:41.000,135,9598730,-795,0,1652616280,6285.967750499993,-1129.367269950002,24500.257208400006 2022-05-15,12:04:42.000,135,9598712,205,0,1652616281,6285.981223119998,-1129.3954664699995,24500.250221279995 2022-05-15,12:04:43.000,135,9598686,-795,0,1652616282,6285.987959429993,-1129.4377612499957,24500.13144024001 2022-05-15,12:04:44.000,135,9598689,-795,0,1652616283,6286.041849909998,-1129.4025155999989,24500.29913112001 2022-05-15,12:04:45.000,135,9598630,-795,0,1652616284,6286.062058839998,-1129.4166138599976,24500.26419552 2022-05-15,12:04:46.000,135,9598736,805,0,1652616285,6286.028377289993,-1129.4377612499957,24500.18035008001 2022-05-15,12:04:47.000,135,9598744,124,0,1652616286,6285.967750499993,-1129.4166138599976,24500.14541448 2022-05-15,12:04:48.000,135,9598707,805,0,1652616287,6286.001432049998,-1129.4377612499957,24500.117466000003 2022-05-15,12:04:49.000,135,9598650,965,0,1652616288,6285.994695739995,-1129.423662989997,24500.152401599997 2022-05-15,12:04:50.000,135,9598717,-434,0,1652616289,6286.075531459996,-1129.4448103800023,24500.327079600007 2022-05-15,12:04:51.000,135,9598644,845,0,1652616290,6286.062058839998,-1129.4659577700004,24500.278169760008 2022-05-15,12:04:52.000,135,9598734,765,0,1652616291,6285.987959429993,-1129.480056029999,24500.215285680002 2022-05-15,12:04:53.000,135,9598809,-795,0,1652616292,6286.041849909998,-1129.5223508099953,24500.292144 2022-05-15,12:04:54.000,135,9598664,-795,0,1652616293,6286.014904669995,-1129.5646455899987,24500.24323416 2022-05-15,12:04:55.000,135,9598655,-795,0,1652616294,6286.041849909998,-1129.571694719998,24500.24323416 2022-05-15,12:04:56.000,135,9598722,-795,0,1652616295,6285.967750499993,-1129.5928421099961,24500.159388720007 2022-05-15,12:04:57.000,135,9598722,-795,0,1652616296,6285.974486809995,-1129.6069403700021,24500.187337200005 2022-05-15,12:04:58.000,135,9598684,-795,0,1652616297,6286.082267769998,-1129.5998912399955,24500.31310536 2022-05-15,12:04:59.000,135,9598646,-795,0,1652616298,6286.149630869993,-1129.6351368899996,24500.278169760008 2022-05-15,12:05:00.000,135,9598700,-795,0,1652616299,6286.062058839998,-1129.6280877600002,24500.215285680002 2022-05-15,12:05:01.000,135,9598781,-795,0,1652616300,6286.122685629998,-1129.6351368899996,24500.292144 2022-05-15,12:05:02.000,135,9598702,-795,0,1652616301,6285.974486809995,-1129.6139895000015,24500.152401599997 2022-05-15,12:05:03.000,135,9598746,-795,0,1652616302,6286.014904669995,-1129.642186019999,24500.208298560006 2022-05-15,12:05:04.000,135,9598726,-795,0,1652616303,6286.014904669995,-1129.6492351499983,24500.26419552 2022-05-15,12:05:05.000,135,9598741,-795,0,1652616304,6285.967750499993,-1129.6562842799976,24500.208298560006 2022-05-15,12:05:06.000,135,9598697,1125,0,1652616305,6286.028377289993,-1129.663333409997,24500.306118240005 2022-05-15,12:05:07.000,135,9598727,-795,0,1652616306,6285.987959429993,-1129.663333409997,24500.285156880003 2022-05-15,12:05:08.000,135,9598732,-795,0,1652616307,6286.068795149993,-1129.6915299300017,24500.34105384 2022-05-15,12:05:09.000,135,9598721,645,0,1652616308,6286.062058839998,-1129.7338247099979,24500.29913112001 2022-05-15,12:05:10.000,135,9598649,645,0,1652616309,6286.041849909998,-1129.7408738399972,24500.306118240005 2022-05-15,12:05:11.000,135,9598720,-795,0,1652616310,6286.014904669995,-1129.7479229699966,24500.29913112001 2022-05-15,12:05:12.000,135,9598673,-795,0,1652616311,6285.967750499993,-1129.7620212299953,24500.159388720007 2022-05-15,12:05:13.000,135,9598658,525,0,1652616312,6286.021640979998,-1129.769070360002,24500.222272799998 2022-05-15,12:05:14.000,135,9598713,445,0,1652616313,6286.082267769998,-1129.769070360002,24500.417912159995 2022-05-15,12:05:15.000,135,9598677,-795,0,1652616314,6286.115949319996,-1129.7267755799985,24500.375989440006 2022-05-15,12:05:16.000,135,9598714,-795,0,1652616315,6286.115949319996,-1129.7056281900004,24500.375989440006 2022-05-15,12:05:17.000,135,9598720,404,0,1652616316,6286.014904669995,-1129.6774316699957,24500.257208400006 2022-05-15,12:05:18.000,135,9598719,885,0,1652616317,6286.035113599995,-1129.6703825399964,24500.271182639997 2022-05-15,12:05:19.000,135,9598667,805,0,1652616318,6286.021640979998,-1129.6210386300008,24500.31310536 2022-05-15,12:05:20.000,135,9598718,404,0,1652616319,6286.001432049998,-1129.6210386300008,24500.306118240005 2022-05-15,12:05:21.000,135,9598742,165,0,1652616320,6285.9610141899975,-1129.6210386300008,24500.306118240005 2022-05-15,12:05:22.000,135,9598695,-795,0,1652616321,6285.967750499993,-1129.5857929799968,24500.334066720003 2022-05-15,12:05:23.000,135,9598664,-795,0,1652616322,6285.947541569993,-1129.6069403700021,24500.306118240005 2022-05-15,12:05:24.000,135,9598670,-795,0,1652616323,6286.008168359993,-1129.571694719998,24500.3620152 2022-05-15,12:05:25.000,135,9598824,-795,0,1652616324,6285.974486809995,-1129.5857929799968,24500.403937920004 2022-05-15,12:05:26.000,135,9598744,-515,0,1652616325,6285.967750499993,-1129.5646455899987,24500.29913112001 2022-05-15,12:05:27.000,135,9598687,1165,0,1652616326,6285.907123709992,-1129.5787438499974,24500.250221279995 2022-05-15,12:05:28.000,135,9598702,-795,0,1652616327,6285.893651089995,-1129.55054733,24500.22925992001 2022-05-15,12:05:29.000,135,9598606,-795,0,1652616328,6285.954277879995,-1129.571694719998,24500.34804096001 2022-05-15,12:05:30.000,135,9598658,485,0,1652616329,6285.994695739995,-1129.515301679996,24500.389963679998 2022-05-15,12:05:31.000,135,9598694,-35,0,1652616330,6285.974486809995,-1129.529399940002,24500.424899280006 2022-05-15,12:05:32.000,135,9598759,485,0,1652616331,6285.806079059999,-1129.5223508099953,24500.250221279995 2022-05-15,12:05:33.000,135,9598651,924,0,1652616332,6285.806079059999,-1129.4730068999997,24500.271182639997 2022-05-15,12:05:34.000,135,9598741,285,0,1652616333,6285.819551679997,-1129.4659577700004,24500.334066720003 2022-05-15,12:05:35.000,135,9598673,845,0,1652616334,6285.799342749997,-1129.4307121199963,24500.334066720003 2022-05-15,12:05:36.000,135,9598694,-795,0,1652616335,6285.752188579994,-1129.4025155999989,24500.369002319996 2022-05-15,12:05:37.000,135,9598698,-274,0,1652616336,6285.671352859994,-1129.367269950002,24500.26419552 2022-05-15,12:05:38.000,135,9598623,725,0,1652616337,6285.6982980999965,-1129.3461225599967,24500.320092479997 2022-05-15,12:05:39.000,135,9598721,765,0,1652616338,6285.752188579994,-1129.332024299998,24500.4318864 2022-05-15,12:05:40.000,135,9598771,-795,0,1652616339,6285.711770719994,-1129.31087691,24500.445860640008 2022-05-15,12:05:41.000,135,9598756,-795,0,1652616340,6285.705034409999,-1129.3179260399993,24500.369002319996 2022-05-15,12:05:42.000,135,9598701,-795,0,1652616341,6285.637671309996,-1129.2967786500012,24500.24323416 2022-05-15,12:05:43.000,135,9598731,-795,0,1652616342,6285.624198689999,-1129.2826803899952,24500.285156880003 2022-05-15,12:05:44.000,135,9598744,-795,0,1652616343,6285.7185070299965,-1129.2262873500003,24500.34105384 2022-05-15,12:05:45.000,135,9598665,-795,0,1652616344,6285.772397509994,-1129.1910416999963,24500.438873519997 2022-05-15,12:05:46.000,135,9598684,-795,0,1652616345,6285.745452269999,-1129.1557960499995,24500.34105384 2022-05-15,12:05:47.000,135,9598659,1205,0,1652616346,6285.779133819997,-1129.1064521399967,24500.334066720003 2022-05-15,12:05:48.000,135,9598674,-74,0,1652616347,6285.913860019995,-1129.0641573600005,24500.417912159995 2022-05-15,12:05:49.000,135,9598690,-795,0,1652616348,6285.907123709992,-1129.0430099699952,24500.4318864 2022-05-15,12:05:50.000,135,9598670,965,0,1652616349,6285.859969539997,-1129.000715189999,24500.382976560002 2022-05-15,12:05:51.000,135,9598698,-795,0,1652616350,6285.934068949995,-1128.9513712799962,24500.320092479997 2022-05-15,12:05:52.000,135,9598685,805,0,1652616351,6285.886914779992,-1128.9513712799962,24500.292144 2022-05-15,12:05:53.000,135,9598675,1165,0,1652616352,6285.913860019995,-1128.9161256299994,24500.292144 2022-05-15,12:05:54.000,135,9598692,-795,0,1652616353,6286.008168359993,-1128.9020273700007,24500.4318864 2022-05-15,12:05:55.000,135,9598742,-795,0,1652616354,6286.048586219993,-1128.887929110002,24500.41092504 2022-05-15,12:05:56.000,135,9598645,725,0,1652616355,6286.075531459996,-1128.9372730199975,24500.41092504 2022-05-15,12:05:57.000,135,9598732,-795,0,1652616356,6286.001432049998,-1128.9372730199975,24500.320092479997 2022-05-15,12:05:58.000,135,9598728,725,0,1652616357,6286.021640979998,-1128.9725186700016,24500.29913112001 2022-05-15,12:05:59.000,135,9598648,924,0,1652616358,6286.0553225299955,-1128.9866169300003,24500.39695080001 2022-05-15,12:06:00.000,135,9598719,-795,0,1652616359,6286.075531459996,-1128.9936660599997,24500.389963679998 2022-05-15,12:06:01.000,135,9598657,-795,0,1652616360,6286.082267769998,-1129.021862579997,24500.417912159995 2022-05-15,12:06:02.000,135,9598680,1085,0,1652616361,6286.082267769998,-1129.0430099699952,24500.3620152 2022-05-15,12:06:03.000,135,9598731,-795,0,1652616362,6286.062058839998,-1129.0571082300012,24500.334066720003 2022-05-15,12:06:04.000,135,9598653,-795,0,1652616363,6286.149630869993,-1129.0641573600005,24500.46682200001 2022-05-15,12:06:05.000,135,9598778,-795,0,1652616364,6286.115949319996,-1129.0500591000018,24500.417912159995 2022-05-15,12:06:06.000,135,9598647,-795,0,1652616365,6286.075531459996,-1129.0359608399958,24500.417912159995 2022-05-15,12:06:07.000,135,9598706,-395,0,1652616366,6286.021640979998,-1129.0500591000018,24500.257208400006 2022-05-15,12:06:08.000,135,9598674,404,0,1652616367,6285.987959429993,-1129.0430099699952,24500.285156880003 2022-05-15,12:06:09.000,135,9598702,885,0,1652616368,6286.082267769998,-1128.9936660599997,24500.4318864 2022-05-15,12:06:10.000,135,9598681,-795,0,1652616369,6286.068795149993,-1128.9866169300003,24500.494770480007 2022-05-15,12:06:11.000,135,9598693,-795,0,1652616370,6286.014904669995,-1128.9866169300003,24500.45983488 2022-05-15,12:06:12.000,135,9598724,-795,0,1652616371,6286.041849909998,-1128.9725186700016,24500.46682200001 2022-05-15,12:06:13.000,135,9598687,-795,0,1652616372,6285.893651089995,-1129.0077643199984,24500.34105384 2022-05-15,12:06:14.000,135,9598744,-795,0,1652616373,6285.886914779992,-1129.000715189999,24500.34105384 2022-05-15,12:06:15.000,135,9598706,725,0,1652616374,6285.886914779992,-1128.9936660599997,24500.445860640008 2022-05-15,12:06:16.000,135,9598702,-795,0,1652616375,6285.873442159995,-1129.021862579997,24500.41092504 2022-05-15,12:06:17.000,135,9598703,-795,0,1652616376,6285.833024299995,-1129.021862579997,24500.29913112001 2022-05-15,12:06:18.000,135,9598689,-715,0,1652616377,6285.833024299995,-1129.0500591000018,24500.292144 2022-05-15,12:06:19.000,135,9598711,-795,0,1652616378,6285.900387399997,-1129.092353879998,24500.438873519997 2022-05-15,12:06:20.000,135,9598645,-354,0,1652616379,6285.920596329997,-1129.1205503999954,24500.424899280006 2022-05-15,12:06:21.000,135,9598704,-795,0,1652616380,6285.880178469997,-1129.1064521399967,24500.424899280006 2022-05-15,12:06:22.000,135,9598742,805,0,1652616381,6285.731979649994,-1129.1416977900008,24500.26419552 2022-05-15,12:06:23.000,135,9598774,-795,0,1652616382,6285.752188579994,-1129.1346486600014,24500.29913112001 2022-05-15,12:06:24.000,135,9598695,-155,0,1652616383,6285.839760609997,-1129.1346486600014,24500.355028080005 2022-05-15,12:06:25.000,135,9598710,-795,0,1652616384,6285.859969539997,-1129.113501269996,24500.39695080001 2022-05-15,12:06:26.000,135,9598701,-555,0,1652616385,6285.765661199999,-1129.0782556199993,24500.403937920004 2022-05-15,12:06:27.000,135,9598713,-795,0,1652616386,6285.799342749997,-1129.0853047499986,24500.306118240005 2022-05-15,12:06:28.000,135,9598723,404,0,1652616387,6285.819551679997,-1129.0430099699952,24500.403937920004 2022-05-15,12:06:29.000,135,9598716,765,0,1652616388,6285.833024299995,-1129.021862579997,24500.39695080001 2022-05-15,12:06:30.000,135,9598650,-795,0,1652616389,6285.745452269999,-1129.000715189999,24500.438873519997 2022-05-15,12:06:31.000,135,9598762,-795,0,1652616390,6285.799342749997,-1128.9584204099956,24500.34804096001 2022-05-15,12:06:32.000,135,9598686,885,0,1652616391,6285.6982980999965,-1128.9443221499969,24500.257208400006 2022-05-15,12:06:33.000,135,9598717,-795,0,1652616392,6285.6039897599985,-1128.887929110002,24500.138427360005 2022-05-15,12:06:34.000,135,9598678,-795,0,1652616393,6285.846496919992,-1128.873830849996,24500.39695080001 2022-05-15,12:06:35.000,135,9598659,-795,0,1652616394,6285.846496919992,-1128.8385851999992,24500.452847760003 2022-05-15,12:06:36.000,135,9598674,-795,0,1652616395,6285.859969539997,-1128.8174378100011,24500.48079624 2022-05-15,12:06:37.000,135,9598725,-795,0,1652616396,6285.8128153699945,-1128.8033395499951,24500.34105384 2022-05-15,12:06:38.000,135,9598713,-795,0,1652616397,6285.806079059999,-1128.8103886800018,24500.355028080005 2022-05-15,12:06:39.000,135,9598669,-795,0,1652616398,6285.8128153699945,-1128.7892412899964,24500.375989440006 2022-05-15,12:06:40.000,135,9598681,805,0,1652616399,6285.839760609997,-1128.8103886800018,24500.375989440006 2022-05-15,12:06:41.000,135,9598678,-795,0,1652616400,6285.880178469997,-1128.782192159997,24500.45983488 2022-05-15,12:06:42.000,135,9598681,1445,0,1652616401,6285.8128153699945,-1128.8385851999992,24500.355028080005 2022-05-15,12:06:43.000,135,9598721,-795,0,1652616402,6285.8128153699945,-1128.8667817199967,24500.278169760008 2022-05-15,12:06:44.000,135,9598714,-795,0,1652616403,6285.913860019995,-1128.8808799799954,24500.494770480007 2022-05-15,12:06:45.000,135,9598712,725,0,1652616404,6285.866705849992,-1128.9443221499969,24500.48079624 2022-05-15,12:06:46.000,135,9598674,-795,0,1652616405,6285.859969539997,-1129.0077643199984,24500.389963679998 2022-05-15,12:06:47.000,135,9598748,124,0,1652616406,6285.8128153699945,-1129.0430099699952,24500.320092479997 2022-05-15,12:06:48.000,135,9598661,-515,0,1652616407,6285.799342749997,-1129.127599530002,24500.292144 2022-05-15,12:06:49.000,135,9598654,725,0,1652616408,6285.913860019995,-1129.1628451799988,24500.417912159995 2022-05-15,12:06:50.000,135,9598605,-315,0,1652616409,6285.947541569993,-1129.2121890900016,24500.452847760003 2022-05-15,12:06:51.000,135,9598651,-795,0,1652616410,6285.893651089995,-1129.2544838699978,24500.34105384 2022-05-15,12:06:52.000,135,9598735,-235,0,1652616411,6286.014904669995,-1129.3038277800006,24500.445860640008 2022-05-15,12:06:53.000,135,9598739,-795,0,1652616412,6285.934068949995,-1129.3743190800014,24500.320092479997 2022-05-15,12:06:54.000,135,9598683,1005,0,1652616413,6285.987959429993,-1129.3954664699995,24500.355028080005 2022-05-15,12:06:55.000,135,9598666,605,0,1652616414,6286.028377289993,-1129.4448103800023,24500.34804096001 2022-05-15,12:06:56.000,135,9598668,885,0,1652616415,6286.089004079993,-1129.4730068999997,24500.39695080001 2022-05-15,12:06:57.000,135,9598611,-795,0,1652616416,6286.035113599995,-1129.458908640001,24500.320092479997 2022-05-15,12:06:58.000,135,9598728,-795,0,1652616417,6286.082267769998,-1129.5082525499965,24500.389963679998 2022-05-15,12:06:59.000,135,9598657,-795,0,1652616418,6286.183312419998,-1129.515301679996,24500.473809120005 2022-05-15,12:07:00.000,135,9598629,-155,0,1652616419,6286.156367179996,-1129.5082525499965,24500.494770480007 2022-05-15,12:07:01.000,135,9598739,165,0,1652616420,6286.196785039996,-1129.5082525499965,24500.501757600003 2022-05-15,12:07:02.000,135,9598655,845,0,1652616421,6286.089004079993,-1129.480056029999,24500.327079600007 2022-05-15,12:07:03.000,135,9598674,-114,0,1652616422,6286.115949319996,-1129.4730068999997,24500.417912159995 2022-05-15,12:07:04.000,135,9598696,-795,0,1652616423,6286.163103489998,-1129.4730068999997,24500.445860640008 2022-05-15,12:07:05.000,135,9598671,-795,0,1652616424,6286.2035213499985,-1129.4095647299982,24500.494770480007 2022-05-15,12:07:06.000,135,9598694,-795,0,1652616425,6286.122685629998,-1129.3743190800014,24500.45983488 2022-05-15,12:07:07.000,135,9598746,-795,0,1652616426,6286.1698397999935,-1129.3461225599967,24500.45983488 2022-05-15,12:07:08.000,135,9598673,-114,0,1652616427,6286.257411829996,-1129.332024299998,24500.571628800004 2022-05-15,12:07:09.000,135,9598777,765,0,1652616428,6286.250675519994,-1129.3179260399993,24500.543680320006 2022-05-15,12:07:10.000,135,9598714,-795,0,1652616429,6286.196785039996,-1129.2826803899952,24500.536693199996 2022-05-15,12:07:11.000,135,9598671,965,0,1652616430,6286.237202899996,-1129.2544838699978,24500.536693199996 2022-05-15,12:07:12.000,135,9598739,45,0,1652616431,6286.122685629998,-1129.2615329999971,24500.424899280006 2022-05-15,12:07:13.000,135,9598718,445,0,1652616432,6286.2035213499985,-1129.2333364799997,24500.473809120005 2022-05-15,12:07:14.000,135,9598627,205,0,1652616433,6286.216993969996,-1129.219238220001,24500.571628800004 2022-05-15,12:07:15.000,135,9598649,365,0,1652616434,6286.284357069999,-1129.1910416999963,24500.662461360007 2022-05-15,12:07:16.000,135,9598777,-795,0,1652616435,6286.284357069999,-1129.1698943099982,24500.64848712 2022-05-15,12:07:17.000,135,9598672,1125,0,1652616436,6286.257411829996,-1129.1910416999963,24500.606564399997 2022-05-15,12:07:18.000,135,9598646,-795,0,1652616437,6286.136158249996,-1129.1910416999963,24500.501757600003 2022-05-15,12:07:19.000,135,9598703,404,0,1652616438,6286.136158249996,-1129.1698943099982,24500.522718960005 2022-05-15,12:07:20.000,135,9598669,-795,0,1652616439,6286.176576109996,-1129.1910416999963,24500.57861592 2022-05-15,12:07:21.000,135,9598677,525,0,1652616440,6286.163103489998,-1129.1910416999963,24500.641500000005 2022-05-15,12:07:22.000,135,9598721,404,0,1652616441,6286.149630869993,-1129.1769434399976,24500.613551520008 2022-05-15,12:07:23.000,135,9598692,-795,0,1652616442,6286.176576109996,-1129.183992569997,24500.62752576 2022-05-15,12:07:24.000,135,9598727,1165,0,1652616443,6286.176576109996,-1129.1910416999963,24500.6764356 2022-05-15,12:07:25.000,135,9598782,-795,0,1652616444,6286.095740389996,-1129.219238220001,24500.543680320006 2022-05-15,12:07:26.000,135,9598696,-795,0,1652616445,6286.095740389996,-1129.2121890900016,24500.592590160006 2022-05-15,12:07:27.000,135,9598723,-795,0,1652616446,6286.035113599995,-1129.2121890900016,24500.50874472 2022-05-15,12:07:28.000,135,9598649,-434,0,1652616447,6286.021640979998,-1129.219238220001,24500.522718960005 2022-05-15,12:07:29.000,135,9598755,-795,0,1652616448,6286.102476699998,-1129.1910416999963,24500.63451288001 2022-05-15,12:07:30.000,135,9598743,-795,0,1652616449,6286.041849909998,-1129.219238220001,24500.585603039995 2022-05-15,12:07:31.000,135,9598698,325,0,1652616450,6286.0553225299955,-1129.183992569997,24500.690409840005 2022-05-15,12:07:32.000,135,9598780,445,0,1652616451,6286.021640979998,-1129.1557960499995,24500.669448480003 2022-05-15,12:07:33.000,135,9598688,285,0,1652616452,6285.893651089995,-1129.1416977900008,24500.57861592 2022-05-15,12:07:34.000,135,9598701,-795,0,1652616453,6285.8128153699945,-1129.1346486600014,24500.52970608 2022-05-15,12:07:35.000,135,9598694,-795,0,1652616454,6285.880178469997,-1129.1205503999954,24500.655474239997 2022-05-15,12:07:36.000,135,9598734,-35,0,1652616455,6285.873442159995,-1129.0782556199993,24500.620538640003 2022-05-15,12:07:37.000,135,9598707,-795,0,1652616456,6285.792606439994,-1129.0571082300012,24500.56464168001 2022-05-15,12:07:38.000,135,9598705,-795,0,1652616457,6285.806079059999,-1129.0148134499977,24500.64848712 2022-05-15,12:07:39.000,135,9598689,-795,0,1652616458,6285.866705849992,-1128.979567800001,24500.718358320002 2022-05-15,12:07:40.000,135,9598768,485,0,1652616459,6285.859969539997,-1128.9161256299994,24500.725345439998 2022-05-15,12:07:41.000,135,9598771,-795,0,1652616460,6285.8128153699945,-1128.9090765,24500.739319680004 2022-05-15,12:07:42.000,135,9598693,285,0,1652616461,6285.738715959997,-1128.8667817199967,24500.571628800004 2022-05-15,12:07:43.000,135,9598777,-795,0,1652616462,6285.758924889997,-1128.8456343299986,24500.63451288001 2022-05-15,12:07:44.000,135,9598646,-795,0,1652616463,6285.853233229995,-1128.8174378100011,24500.662461360007 2022-05-15,12:07:45.000,135,9598647,-515,0,1652616464,6285.833024299995,-1128.761044769999,24500.669448480003 2022-05-15,12:07:46.000,135,9598684,365,0,1652616465,6285.779133819997,-1128.7680938999983,24500.662461360007 2022-05-15,12:07:47.000,135,9598673,-795,0,1652616466,6285.866705849992,-1128.7539956399996,24500.606564399997 2022-05-15,12:07:48.000,135,9598767,-795,0,1652616467,6285.913860019995,-1128.7469465100003,24500.711371200006 2022-05-15,12:07:49.000,135,9598756,-35,0,1652616468,6285.886914779992,-1128.7328482500016,24500.711371200006 2022-05-15,12:07:50.000,135,9598777,-795,0,1652616469,6285.853233229995,-1128.7257991200022,24500.543680320006 2022-05-15,12:07:51.000,135,9598689,-475,0,1652616470,6285.907123709992,-1128.6905534699981,24500.6764356 2022-05-15,12:07:52.000,135,9598693,-795,0,1652616471,6285.8128153699945,-1128.6905534699981,24500.536693199996 2022-05-15,12:07:53.000,135,9598713,645,0,1652616472,6285.785870129999,-1128.6835043399988,24500.62752576 2022-05-15,12:07:54.000,135,9598645,-155,0,1652616473,6285.920596329997,-1128.6764552099994,24500.753293919995 2022-05-15,12:07:55.000,135,9598712,5,0,1652616474,6285.913860019995,-1128.7046517299968,24500.73233256001 2022-05-15,12:07:56.000,135,9598786,-515,0,1652616475,6285.934068949995,-1128.739897380001,24500.711371200006 2022-05-15,12:07:57.000,135,9598682,-35,0,1652616476,6285.893651089995,-1128.7751430299977,24500.704384079996 2022-05-15,12:07:58.000,135,9598719,-675,0,1652616477,6285.859969539997,-1128.8456343299986,24500.487783359997 2022-05-15,12:07:59.000,135,9598742,605,0,1652616478,6285.886914779992,-1128.9090765,24500.57861592 2022-05-15,12:08:00.000,135,9598706,-795,0,1652616479,6285.934068949995,-1128.9372730199975,24500.669448480003 2022-05-15,12:08:01.000,135,9598671,725,0,1652616480,6285.981223119998,-1128.9936660599997,24500.669448480003 2022-05-15,12:08:02.000,135,9598670,1085,0,1652616481,6286.001432049998,-1129.0430099699952,24500.63451288001 2022-05-15,12:08:03.000,135,9598717,-795,0,1652616482,6286.041849909998,-1129.0782556199993,24500.571628800004 2022-05-15,12:08:04.000,135,9598660,-795,0,1652616483,6286.068795149993,-1129.1487469200001,24500.68342272001 2022-05-15,12:08:05.000,135,9598765,-795,0,1652616484,6286.1698397999935,-1129.1487469200001,24500.669448480003 2022-05-15,12:08:06.000,135,9598791,1085,0,1652616485,6286.089004079993,-1129.1698943099982,24500.620538640003 2022-05-15,12:08:07.000,135,9598703,605,0,1652616486,6286.068795149993,-1129.2121890900016,24500.557654559998 2022-05-15,12:08:08.000,135,9598701,645,0,1652616487,6286.068795149993,-1129.2051399600023,24500.487783359997 2022-05-15,12:08:09.000,135,9598682,-795,0,1652616488,6286.102476699998,-1129.1698943099982,24500.641500000005 2022-05-15,12:08:10.000,135,9598689,-795,0,1652616489,6286.115949319996,-1129.127599530002,24500.655474239997 2022-05-15,12:08:11.000,135,9598753,-795,0,1652616490,6286.075531459996,-1129.1346486600014,24500.69739696 2022-05-15,12:08:12.000,135,9598680,-795,0,1652616491,6286.082267769998,-1129.1416977900008,24500.68342272001 2022-05-15,12:08:13.000,135,9598645,-795,0,1652616492,6286.001432049998,-1129.1416977900008,24500.52970608 2022-05-15,12:08:14.000,135,9598770,365,0,1652616493,6286.001432049998,-1129.127599530002,24500.59957728 2022-05-15,12:08:15.000,135,9598703,-795,0,1652616494,6285.987959429993,-1129.1205503999954,24500.62752576 2022-05-15,12:08:16.000,135,9598706,-795,0,1652616495,6285.974486809995,-1129.1346486600014,24500.655474239997 2022-05-15,12:08:17.000,135,9598694,-795,0,1652616496,6285.9273326399925,-1129.1205503999954,24500.50874472 2022-05-15,12:08:18.000,135,9598726,645,0,1652616497,6285.987959429993,-1129.0994030099973,24500.641500000005 2022-05-15,12:08:19.000,135,9598611,-795,0,1652616498,6286.0553225299955,-1129.0571082300012,24500.69739696 2022-05-15,12:08:20.000,135,9598672,-395,0,1652616499,6286.082267769998,-1129.0500591000018,24500.69739696 2022-05-15,12:08:21.000,135,9598816,-795,0,1652616500,6286.068795149993,-1129.0148134499977,24500.718358320002 2022-05-15,12:08:22.000,135,9598668,-795,0,1652616501,6285.9273326399925,-1129.0077643199984,24500.606564399997 2022-05-15,12:08:23.000,135,9598703,-795,0,1652616502,6285.981223119998,-1128.9513712799962,24500.62752576 2022-05-15,12:08:24.000,135,9598733,-795,0,1652616503,6286.021640979998,-1128.9161256299994,24500.6764356 2022-05-15,12:08:25.000,135,9598629,485,0,1652616504,6286.014904669995,-1128.8949782400014,24500.739319680004 2022-05-15,12:08:26.000,135,9598729,-795,0,1652616505,6285.934068949995,-1128.9302238899982,24500.68342272001 2022-05-15,12:08:27.000,135,9598686,-795,0,1652616506,6285.839760609997,-1128.9443221499969,24500.662461360007 2022-05-15,12:08:28.000,135,9598704,805,0,1652616507,6285.940805259997,-1128.9654695400022,24500.711371200006 2022-05-15,12:08:29.000,135,9598760,325,0,1652616508,6285.920596329997,-1129.0077643199984,24500.704384079996 2022-05-15,12:08:30.000,135,9598647,-795,0,1652616509,6285.859969539997,-1129.0641573600005,24500.704384079996 2022-05-15,12:08:31.000,135,9598693,485,0,1652616510,6285.819551679997,-1129.113501269996,24500.662461360007 2022-05-15,12:08:32.000,135,9598645,445,0,1652616511,6285.731979649994,-1129.1346486600014,24500.613551520008 2022-05-15,12:08:33.000,135,9598665,-515,0,1652616512,6285.758924889997,-1129.1980908299956,24500.606564399997 2022-05-15,12:08:34.000,135,9598708,-795,0,1652616513,6285.826287989992,-1129.2121890900016,24500.753293919995 2022-05-15,12:08:35.000,135,9598732,-795,0,1652616514,6285.637671309996,-1129.2615329999971,24500.52970608 2022-05-15,12:08:36.000,135,9598639,-795,0,1652616515,6285.731979649994,-1129.2897295200019,24500.655474239997 2022-05-15,12:08:37.000,135,9598708,685,0,1652616516,6285.752188579994,-1129.332024299998,24500.585603039995 2022-05-15,12:08:38.000,135,9598747,-795,0,1652616517,6285.752188579994,-1129.3602208199954,24500.62752576 2022-05-15,12:08:39.000,135,9598665,165,0,1652616518,6285.745452269999,-1129.3954664699995,24500.669448480003 2022-05-15,12:08:40.000,135,9598739,-795,0,1652616519,6285.7185070299965,-1129.423662989997,24500.64848712 2022-05-15,12:08:41.000,135,9598724,-795,0,1652616520,6285.765661199999,-1129.4730068999997,24500.6764356 2022-05-15,12:08:42.000,135,9598699,-795,0,1652616521,6285.705034409999,-1129.480056029999,24500.63451288001 2022-05-15,12:08:43.000,135,9598678,924,0,1652616522,6285.671352859994,-1129.5364490700013,24500.669448480003 2022-05-15,12:08:44.000,135,9598666,-795,0,1652616523,6285.752188579994,-1129.55054733,24500.711371200006 2022-05-15,12:08:45.000,135,9598671,-795,0,1652616524,6285.705034409999,-1129.571694719998,24500.711371200006 2022-05-15,12:08:46.000,135,9598737,-795,0,1652616525,6285.678089169996,-1129.5857929799968,24500.711371200006 2022-05-15,12:08:47.000,135,9598655,-795,0,1652616526,6285.583780829998,-1129.5998912399955,24500.557654559998 2022-05-15,12:08:48.000,135,9598708,205,0,1652616527,6285.583780829998,-1129.5787438499974,24500.606564399997 2022-05-15,12:08:49.000,135,9598690,485,0,1652616528,6285.678089169996,-1129.5787438499974,24500.711371200006 2022-05-15,12:08:50.000,135,9598665,-795,0,1652616529,6285.684825479999,-1129.571694719998,24500.73233256001 2022-05-15,12:08:51.000,135,9598643,685,0,1652616530,6285.6982980999965,-1129.5646455899987,24500.781242400008 2022-05-15,12:08:52.000,135,9598677,-795,0,1652616531,6285.664616549999,-1129.5223508099953,24500.781242400008 2022-05-15,12:08:53.000,135,9598730,765,0,1652616532,6285.516417729996,-1129.5012034199972,24500.669448480003 2022-05-15,12:08:54.000,135,9598736,365,0,1652616533,6285.563571899998,-1129.4730068999997,24500.704384079996 2022-05-15,12:08:55.000,135,9598758,-795,0,1652616534,6285.536626659996,-1129.4730068999997,24500.739319680004 2022-05-15,12:08:56.000,135,9598699,-795,0,1652616535,6285.475999869996,-1129.4448103800023,24500.704384079996 2022-05-15,12:08:57.000,135,9598727,565,0,1652616536,6285.408636769993,-1129.4518595100017,24500.68342272001 2022-05-15,12:08:58.000,135,9598769,-635,0,1652616537,6285.475999869996,-1129.458908640001,24500.655474239997 2022-05-15,12:08:59.000,135,9598666,-795,0,1652616538,6285.482736179998,-1129.4730068999997,24500.823165119997 2022-05-15,12:09:00.000,135,9598678,-795,0,1652616539,6285.509681419993,-1129.4871051599985,24500.809190880005 2022-05-15,12:09:01.000,135,9598826,-795,0,1652616540,6285.496208799996,-1129.515301679996,24500.781242400008 2022-05-15,12:09:02.000,135,9598713,-795,0,1652616541,6285.408636769993,-1129.5364490700013,24500.662461360007 2022-05-15,12:09:03.000,135,9598772,-795,0,1652616542,6285.462527249998,-1129.55054733,24500.669448480003 2022-05-15,12:09:04.000,135,9598664,124,0,1652616543,6285.449054629993,-1129.5575964599993,24500.760281040006 2022-05-15,12:09:05.000,135,9598699,445,0,1652616544,6285.523154039998,-1129.5646455899987,24500.76726816 2022-05-15,12:09:06.000,135,9598648,-795,0,1652616545,6285.502945109998,-1129.5575964599993,24500.725345439998 2022-05-15,12:09:07.000,135,9598747,-795,0,1652616546,6285.435582009995,-1129.5575964599993,24500.7463068 2022-05-15,12:09:08.000,135,9598701,-795,0,1652616547,6285.502945109998,-1129.5364490700013,24500.788229520003 2022-05-15,12:09:09.000,135,9598696,-795,0,1652616548,6285.469263559993,-1129.5223508099953,24500.816178 2022-05-15,12:09:10.000,135,9598648,-795,0,1652616549,6285.415373079995,-1129.4871051599985,24500.7463068 2022-05-15,12:09:11.000,135,9598712,-795,0,1652616550,6285.388427839993,-1129.4941542899978,24500.80220376001 2022-05-15,12:09:12.000,135,9598726,-795,0,1652616551,6285.260437949997,-1129.480056029999,24500.662461360007 2022-05-15,12:09:13.000,135,9598650,-795,0,1652616552,6285.287383189992,-1129.458908640001,24500.662461360007 2022-05-15,12:09:14.000,135,9598696,-795,0,1652616553,6285.354746289995,-1129.4448103800023,24500.80220376001 2022-05-15,12:09:15.000,135,9598729,805,0,1652616554,6285.3412736699975,-1129.4448103800023,24500.84412648 2022-05-15,12:09:16.000,135,9598697,645,0,1652616555,6285.300855809997,-1129.4659577700004,24500.816178 2022-05-15,12:09:17.000,135,9598725,-795,0,1652616556,6285.233492709995,-1129.5012034199972,24500.69739696 2022-05-15,12:09:18.000,135,9598781,-795,0,1652616557,6285.246965329992,-1129.529399940002,24500.718358320002 2022-05-15,12:09:19.000,135,9598713,-795,0,1652616558,6285.253701639995,-1129.571694719998,24500.662461360007 2022-05-15,12:09:20.000,135,9598668,365,0,1652616559,6285.267174259992,-1129.5575964599993,24500.704384079996 2022-05-15,12:09:21.000,135,9598672,85,0,1652616560,6285.273910569995,-1129.5928421099961,24500.76726816 2022-05-15,12:09:22.000,135,9598698,-795,0,1652616561,6285.273910569995,-1129.6139895000015,24500.725345439998 2022-05-15,12:09:23.000,135,9598695,205,0,1652616562,6285.280646879997,-1129.6492351499983,24500.711371200006 2022-05-15,12:09:24.000,135,9598687,-795,0,1652616563,6285.327801049993,-1129.663333409997,24500.76726816 2022-05-15,12:09:25.000,135,9598729,-795,0,1652616564,6285.314328429995,-1129.6562842799976,24500.760281040006 2022-05-15,12:09:26.000,135,9598722,-795,0,1652616565,6285.273910569995,-1129.6492351499983,24500.704384079996 2022-05-15,12:09:27.000,135,9598665,605,0,1652616566,6285.193074849994,-1129.642186019999,24500.592590160006 2022-05-15,12:09:28.000,135,9598734,605,0,1652616567,6285.2132837799945,-1129.6210386300008,24500.557654559998 2022-05-15,12:09:29.000,135,9598723,-795,0,1652616568,6285.267174259992,-1129.6069403700021,24500.739319680004 2022-05-15,12:09:30.000,135,9598699,-795,0,1652616569,6285.273910569995,-1129.5646455899987,24500.781242400008 2022-05-15,12:09:31.000,135,9598712,-795,0,1652616570,6285.246965329992,-1129.5434982000006,24500.753293919995 2022-05-15,12:09:32.000,135,9598694,-795,0,1652616571,6285.233492709995,-1129.529399940002,24500.781242400008 2022-05-15,12:09:33.000,135,9598739,-795,0,1652616572,6285.179602229997,-1129.480056029999,24500.606564399997 2022-05-15,12:09:34.000,135,9598800,-795,0,1652616573,6285.179602229997,-1129.480056029999,24500.69739696 2022-05-15,12:09:35.000,135,9598731,-795,0,1652616574,6285.179602229997,-1129.458908640001,24500.6764356 2022-05-15,12:09:36.000,135,9598751,-795,0,1652616575,6285.065084959999,-1129.4941542899978,24500.585603039995 2022-05-15,12:09:37.000,135,9598708,-795,0,1652616576,6285.078557579996,-1129.480056029999,24500.522718960005 2022-05-15,12:09:38.000,135,9598693,605,0,1652616577,6285.193074849994,-1129.458908640001,24500.662461360007 2022-05-15,12:09:39.000,135,9598786,-795,0,1652616578,6285.246965329992,-1129.4730068999997,24500.725345439998 2022-05-15,12:09:40.000,135,9598692,-795,0,1652616579,6285.253701639995,-1129.4659577700004,24500.725345439998 2022-05-15,12:09:41.000,135,9598776,965,0,1652616580,6285.273910569995,-1129.5082525499965,24500.718358320002 2022-05-15,12:09:42.000,135,9598694,-795,0,1652616581,6285.145920679999,-1129.5223508099953,24500.57861592 2022-05-15,12:09:43.000,135,9598763,-795,0,1652616582,6285.172865919994,-1129.529399940002,24500.550667440002 2022-05-15,12:09:44.000,135,9598774,-315,0,1652616583,6285.105502819999,-1129.5646455899987,24500.52970608 2022-05-15,12:09:45.000,135,9598722,-795,0,1652616584,6285.172865919994,-1129.5646455899987,24500.725345439998 2022-05-15,12:09:46.000,135,9598639,-795,0,1652616585,6285.193074849994,-1129.571694719998,24500.760281040006 2022-05-15,12:09:47.000,135,9598700,605,0,1652616586,6285.152656989994,-1129.571694719998,24500.690409840005 2022-05-15,12:09:48.000,135,9598686,-795,0,1652616587,6285.071821269994,-1129.6069403700021,24500.704384079996 2022-05-15,12:09:49.000,135,9598726,-795,0,1652616588,6284.9842492399985,-1129.6351368899996,24500.62752576 2022-05-15,12:09:50.000,135,9598743,-795,0,1652616589,6284.997721859996,-1129.6703825399964,24500.620538640003 2022-05-15,12:09:51.000,135,9598724,-795,0,1652616590,6284.970776619994,-1129.698579060001,24500.655474239997 2022-05-15,12:09:52.000,135,9598676,805,0,1652616591,6284.842786729998,-1129.7267755799985,24500.52970608 2022-05-15,12:09:53.000,135,9598782,-795,0,1652616592,6284.795632559995,-1129.79021775,24500.473809120005 2022-05-15,12:09:54.000,135,9598668,-795,0,1652616593,6284.964040309998,-1129.811365139998,24500.64848712 2022-05-15,12:09:55.000,135,9598742,-795,0,1652616594,6284.930358759993,-1129.8748073099996,24500.59957728 2022-05-15,12:09:56.000,135,9598695,845,0,1652616595,6284.896677209996,-1129.924151219995,24500.641500000005 2022-05-15,12:09:57.000,135,9598738,-795,0,1652616596,6284.815841489995,-1130.0157899100013,24500.522718960005 2022-05-15,12:09:58.000,135,9598699,924,0,1652616597,6284.842786729998,-1130.0369372999994,24500.557654559998 2022-05-15,12:09:59.000,135,9598671,-795,0,1652616598,6284.876468279996,-1130.0862812100022,24500.592590160006 2022-05-15,12:10:00.000,135,9598687,-795,0,1652616599,6284.849523039993,-1130.1356251199977,24500.52970608 2022-05-15,12:10:01.000,135,9598708,-795,0,1652616600,6284.876468279996,-1130.1567725099958,24500.56464168001 2022-05-15,12:10:02.000,135,9598759,285,0,1652616601,6284.822577799998,-1130.1920181599999,24500.550667440002 2022-05-15,12:10:03.000,135,9598726,-795,0,1652616602,6284.788896249993,-1130.213165549998,24500.550667440002 2022-05-15,12:10:04.000,135,9598675,-715,0,1652616603,6284.842786729998,-1130.213165549998,24500.655474239997 2022-05-15,12:10:05.000,135,9598724,-795,0,1652616604,6284.802368869998,-1130.1849690300005,24500.64848712 2022-05-15,12:10:06.000,135,9598646,-795,0,1652616605,6284.775423629995,-1130.1638216399951,24500.543680320006 2022-05-15,12:10:07.000,135,9598671,-795,0,1652616606,6284.687851599992,-1130.1638216399951,24500.48079624 2022-05-15,12:10:08.000,135,9598707,205,0,1652616607,6284.687851599992,-1130.1285759899984,24500.452847760003 2022-05-15,12:10:09.000,135,9598669,-795,0,1652616608,6284.667642669992,-1130.0933303400016,24500.45983488 2022-05-15,12:10:10.000,135,9598723,-795,0,1652616609,6284.842786729998,-1130.0651338199968,24500.655474239997 2022-05-15,12:10:11.000,135,9598709,-795,0,1652616610,6284.836050419995,-1130.0369372999994,24500.655474239997 2022-05-15,12:10:12.000,135,9598680,565,0,1652616611,6284.815841489995,-1129.994642519996,24500.662461360007 2022-05-15,12:10:13.000,135,9598774,-795,0,1652616612,6284.7417420799975,-1129.9593968699992,24500.50874472 2022-05-15,12:10:14.000,135,9598726,-795,0,1652616613,6284.782159939998,-1129.9312003500017,24500.620538640003 2022-05-15,12:10:15.000,135,9598642,365,0,1652616614,6284.788896249993,-1129.8959546999977,24500.606564399997 2022-05-15,12:10:16.000,135,9598686,445,0,1652616615,6284.836050419995,-1129.8466107900022,24500.59957728 2022-05-15,12:10:17.000,135,9598722,325,0,1652616616,6284.809105179993,-1129.811365139998,24500.522718960005 2022-05-15,12:10:18.000,135,9598729,-795,0,1652616617,6284.768687319993,-1129.7620212299953,24500.536693199996 2022-05-15,12:10:19.000,135,9598747,-635,0,1652616618,6284.876468279996,-1129.7338247099979,24500.669448480003 2022-05-15,12:10:20.000,135,9598704,-795,0,1652616619,6284.836050419995,-1129.684480799995,24500.6764356 2022-05-15,12:10:21.000,135,9598776,565,0,1652616620,6284.876468279996,-1129.6351368899996,24500.57861592 2022-05-15,12:10:22.000,135,9598722,-795,0,1652616621,6284.782159939998,-1129.6351368899996,24500.46682200001 2022-05-15,12:10:23.000,135,9598720,205,0,1652616622,6284.775423629995,-1129.5857929799968,24500.536693199996 2022-05-15,12:10:24.000,135,9598747,-795,0,1652616623,6284.775423629995,-1129.5575964599993,24500.417912159995 2022-05-15,12:10:25.000,135,9598769,-795,0,1652616624,6284.869731969993,-1129.5223508099953,24500.641500000005 2022-05-15,12:10:26.000,135,9598730,-114,0,1652616625,6284.842786729998,-1129.4941542899978,24500.550667440002 2022-05-15,12:10:27.000,135,9598655,124,0,1652616626,6284.883204589998,-1129.4518595100017,24500.68342272001 2022-05-15,12:10:28.000,135,9598731,605,0,1652616627,6284.829314109993,-1129.4095647299982,24500.50874472 2022-05-15,12:10:29.000,135,9598701,205,0,1652616628,6284.889940899993,-1129.4025155999989,24500.592590160006 2022-05-15,12:10:30.000,135,9598630,-795,0,1652616629,6284.896677209996,-1129.3884173400002,24500.57861592 2022-05-15,12:10:31.000,135,9598733,-195,0,1652616630,6284.876468279996,-1129.3743190800014,24500.52970608 2022-05-15,12:10:32.000,135,9598721,-795,0,1652616631,6284.809105179993,-1129.3884173400002,24500.452847760003 2022-05-15,12:10:33.000,135,9598733,-795,0,1652616632,6284.836050419995,-1129.353171689996,24500.48079624 2022-05-15,12:10:34.000,135,9598624,-675,0,1652616633,6284.9505676899935,-1129.353171689996,24500.63451288001 2022-05-15,12:10:35.000,135,9598760,-795,0,1652616634,6284.964040309998,-1129.3461225599967,24500.613551520008 2022-05-15,12:10:36.000,135,9598699,924,0,1652616635,6284.9842492399985,-1129.3461225599967,24500.64848712 2022-05-15,12:10:37.000,135,9598733,-795,0,1652616636,6284.822577799998,-1129.3461225599967,24500.494770480007 2022-05-15,12:10:38.000,135,9598850,-795,0,1652616637,6284.795632559995,-1129.332024299998,24500.46682200001 2022-05-15,12:10:39.000,135,9598718,-795,0,1652616638,6284.930358759993,-1129.2897295200019,24500.52970608 2022-05-15,12:10:40.000,135,9598738,-795,0,1652616639,6284.957303999996,-1129.3038277800006,24500.550667440002 2022-05-15,12:10:41.000,135,9598695,-795,0,1652616640,6284.9505676899935,-1129.2685821299965,24500.59957728 2022-05-15,12:10:42.000,135,9598711,5,0,1652616641,6284.9505676899935,-1129.2756312599959,24500.557654559998 2022-05-15,12:10:43.000,135,9598680,-795,0,1652616642,6284.9505676899935,-1129.2967786500012,24500.592590160006 2022-05-15,12:10:44.000,135,9598664,-795,0,1652616643,6285.024667099999,-1129.2756312599959,24500.606564399997 2022-05-15,12:10:45.000,135,9598773,-795,0,1652616644,6285.031403409994,-1129.2897295200019,24500.592590160006 2022-05-15,12:10:46.000,135,9598711,-795,0,1652616645,6284.970776619994,-1129.2826803899952,24500.585603039995 2022-05-15,12:10:47.000,135,9598754,1165,0,1652616646,6284.910149829993,-1129.2897295200019,24500.487783359997 2022-05-15,12:10:48.000,135,9598739,445,0,1652616647,6284.943831379998,-1129.2897295200019,24500.501757600003 2022-05-15,12:10:49.000,135,9598664,-795,0,1652616648,6285.031403409994,-1129.2897295200019,24500.571628800004 2022-05-15,12:10:50.000,135,9598716,485,0,1652616649,6285.112239129994,-1129.2756312599959,24500.592590160006 2022-05-15,12:10:51.000,135,9598698,-795,0,1652616650,6285.125711749999,-1129.2826803899952,24500.57861592 2022-05-15,12:10:52.000,135,9598640,605,0,1652616651,6285.132448059994,-1129.2756312599959,24500.62752576 2022-05-15,12:10:53.000,135,9598768,-795,0,1652616652,6285.085293889999,-1129.2826803899952,24500.48079624 2022-05-15,12:10:54.000,135,9598769,645,0,1652616653,6285.071821269994,-1129.240385609999,24500.543680320006 2022-05-15,12:10:55.000,135,9598699,-795,0,1652616654,6285.085293889999,-1129.219238220001,24500.56464168001 2022-05-15,12:10:56.000,135,9598725,605,0,1652616655,6285.125711749999,-1129.183992569997,24500.585603039995 2022-05-15,12:10:57.000,135,9598697,445,0,1652616656,6285.085293889999,-1129.1346486600014,24500.494770480007 2022-05-15,12:10:58.000,135,9598712,285,0,1652616657,6285.085293889999,-1129.0994030099973,24500.501757600003 2022-05-15,12:10:59.000,135,9598667,-795,0,1652616658,6285.206547469992,-1129.0359608399958,24500.620538640003 2022-05-15,12:11:00.000,135,9598662,-795,0,1652616659,6285.2132837799945,-1128.9584204099956,24500.641500000005 2022-05-15,12:11:01.000,135,9598741,-795,0,1652616660,6285.233492709995,-1128.8808799799954,24500.57861592 2022-05-15,12:11:02.000,135,9598694,-795,0,1652616661,6285.132448059994,-1128.8244869400005,24500.445860640008 2022-05-15,12:11:03.000,135,9598742,-795,0,1652616662,6285.179602229997,-1128.7257991200022,24500.501757600003 2022-05-15,12:11:04.000,135,9598658,-795,0,1652616663,6285.267174259992,-1128.6976025999975,24500.62752576 2022-05-15,12:11:05.000,135,9598638,805,0,1652616664,6285.3412736699975,-1128.5989147799992,24500.64848712 2022-05-15,12:11:06.000,135,9598706,-795,0,1652616665,6285.327801049993,-1128.5495708699964,24500.613551520008 2022-05-15,12:11:07.000,135,9598697,-795,0,1652616666,6285.314328429995,-1128.5143252199996,24500.543680320006 2022-05-15,12:11:08.000,135,9598674,-795,0,1652616667,6285.422109389998,-1128.4579321799974,24500.6764356 2022-05-15,12:11:09.000,135,9598699,605,0,1652616668,6285.415373079995,-1128.4226865300006,24500.655474239997 2022-05-15,12:11:10.000,135,9598771,-315,0,1652616669,6285.408636769993,-1128.3803917499972,24500.641500000005 2022-05-15,12:11:11.000,135,9598693,-795,0,1652616670,6285.388427839993,-1128.3662934899985,24500.669448480003 2022-05-15,12:11:12.000,135,9598656,-795,0,1652616671,6285.314328429995,-1128.394490009996,24500.536693199996 2022-05-15,12:11:13.000,135,9598640,645,0,1652616672,6285.280646879997,-1128.408588270002,24500.522718960005 2022-05-15,12:11:14.000,135,9598669,605,0,1652616673,6285.374955219995,-1128.4156374000013,24500.68342272001 2022-05-15,12:11:15.000,135,9598748,-795,0,1652616674,6285.327801049993,-1128.4649813099968,24500.690409840005 2022-05-15,12:11:16.000,135,9598716,-795,0,1652616675,6285.280646879997,-1128.5284234799983,24500.704384079996 2022-05-15,12:11:17.000,135,9598688,-795,0,1652616676,6285.112239129994,-1128.577767390001,24500.592590160006 2022-05-15,12:11:18.000,135,9598766,-795,0,1652616677,6285.105502819999,-1128.6412095599953,24500.613551520008 2022-05-15,12:11:19.000,135,9598725,-795,0,1652616678,6285.092030199994,-1128.6835043399988,24500.62752576 2022-05-15,12:11:20.000,135,9598634,-434,0,1652616679,6285.017930789996,-1128.761044769999,24500.662461360007 2022-05-15,12:11:21.000,135,9598686,965,0,1652616680,6284.997721859996,-1128.7962904199958,24500.704384079996 2022-05-15,12:11:22.000,135,9598709,45,0,1652616681,6284.9505676899935,-1128.8456343299986,24500.57861592 2022-05-15,12:11:23.000,135,9598681,-795,0,1652616682,6284.889940899993,-1128.9020273700007,24500.501757600003 2022-05-15,12:11:24.000,135,9598703,-795,0,1652616683,6284.923622449998,-1128.9513712799962,24500.641500000005 2022-05-15,12:11:25.000,135,9598684,-795,0,1652616684,6284.809105179993,-1129.021862579997,24500.585603039995 2022-05-15,12:11:26.000,135,9598703,605,0,1652616685,6284.802368869998,-1129.0853047499986,24500.606564399997 2022-05-15,12:11:27.000,135,9598682,-795,0,1652616686,6284.7417420799975,-1129.1628451799988,24500.501757600003 2022-05-15,12:11:28.000,135,9598734,-795,0,1652616687,6284.721533149997,-1129.240385609999,24500.571628800004 2022-05-15,12:11:29.000,135,9598715,124,0,1652616688,6284.768687319993,-1129.2826803899952,24500.68342272001 2022-05-15,12:11:30.000,135,9598715,-795,0,1652616689,6284.788896249993,-1129.3390734299974,24500.662461360007 2022-05-15,12:11:31.000,135,9598651,-315,0,1652616690,6284.755214699995,-1129.4095647299982,24500.655474239997 2022-05-15,12:11:32.000,135,9598672,-795,0,1652616691,6284.755214699995,-1129.4518595100017,24500.68342272001 2022-05-15,12:11:33.000,135,9598733,-795,0,1652616692,6284.674378979995,-1129.480056029999,24500.536693199996 2022-05-15,12:11:34.000,135,9598764,-795,0,1652616693,6284.687851599992,-1129.515301679996,24500.585603039995 2022-05-15,12:11:35.000,135,9598721,-795,0,1652616694,6284.694587909995,-1129.5364490700013,24500.620538640003 2022-05-15,12:11:36.000,135,9598754,245,0,1652616695,6284.728269459993,-1129.5646455899987,24500.59957728 2022-05-15,12:11:37.000,135,9598672,-795,0,1652616696,6284.694587909995,-1129.515301679996,24500.522718960005 2022-05-15,12:11:38.000,135,9598743,-795,0,1652616697,6284.7080605299925,-1129.5364490700013,24500.56464168001 2022-05-15,12:11:39.000,135,9598739,-515,0,1652616698,6284.674378979995,-1129.5434982000006,24500.56464168001 2022-05-15,12:11:40.000,135,9598685,-315,0,1652616699,6284.822577799998,-1129.515301679996,24500.690409840005 2022-05-15,12:11:41.000,135,9598783,-795,0,1652616700,6284.8562593499955,-1129.515301679996,24500.655474239997 2022-05-15,12:11:42.000,135,9598752,1405,0,1652616701,6284.775423629995,-1129.4871051599985,24500.48079624 2022-05-15,12:11:43.000,135,9598759,-795,0,1652616702,6284.8562593499955,-1129.4307121199963,24500.606564399997 2022-05-15,12:11:44.000,135,9598717,-795,0,1652616703,6284.9505676899935,-1129.4095647299982,24500.655474239997 2022-05-15,12:11:45.000,135,9598718,885,0,1652616704,6285.031403409994,-1129.353171689996,24500.69739696 2022-05-15,12:11:46.000,135,9598710,-795,0,1652616705,6285.071821269994,-1129.2967786500012,24500.725345439998 2022-05-15,12:11:47.000,135,9598753,-795,0,1652616706,6285.0987665099965,-1129.2544838699978,24500.711371200006 2022-05-15,12:11:48.000,135,9598746,725,0,1652616707,6285.051612339994,-1129.2051399600023,24500.64848712 2022-05-15,12:11:49.000,135,9598736,-795,0,1652616708,6285.125711749999,-1129.1487469200001,24500.739319680004 2022-05-15,12:11:50.000,135,9598684,-795,0,1652616709,6285.139184369997,-1129.0994030099973,24500.718358320002 2022-05-15,12:11:51.000,135,9598703,-155,0,1652616710,6285.132448059994,-1129.0289117099965,24500.73233256001 2022-05-15,12:11:52.000,135,9598720,-795,0,1652616711,6285.071821269994,-1128.9584204099956,24500.59957728 2022-05-15,12:11:53.000,135,9598726,445,0,1652616712,6285.118975439997,-1128.9231747599988,24500.669448480003 2022-05-15,12:11:54.000,135,9598750,-795,0,1652616713,6285.179602229997,-1128.8808799799954,24500.79521664 2022-05-15,12:11:55.000,135,9598702,-795,0,1652616714,6285.179602229997,-1128.8244869400005,24500.788229520003 2022-05-15,12:11:56.000,135,9598718,-795,0,1652616715,6285.186338539999,-1128.8033395499951,24500.753293919995 2022-05-15,12:11:57.000,135,9598750,-795,0,1652616716,6285.058348649996,-1128.7962904199958,24500.69739696 2022-05-15,12:11:58.000,135,9598712,645,0,1652616717,6285.078557579996,-1128.7962904199958,24500.725345439998 2022-05-15,12:11:59.000,135,9598656,-795,0,1652616718,6285.071821269994,-1128.8244869400005,24500.7463068 2022-05-15,12:12:00.000,135,9598765,-434,0,1652616719,6285.058348649996,-1128.8456343299986,24500.739319680004 2022-05-15,12:12:01.000,135,9598688,-795,0,1652616720,6285.044876029999,-1128.8667817199967,24500.73233256001 2022-05-15,12:12:02.000,135,9598728,605,0,1652616721,6284.997721859996,-1128.9020273700007,24500.68342272001 2022-05-15,12:12:03.000,135,9598736,404,0,1652616722,6284.9505676899935,-1128.9513712799962,24500.6764356 2022-05-15,12:12:04.000,135,9598659,-715,0,1652616723,6285.031403409994,-1129.0359608399958,24500.837139360003 2022-05-15,12:12:05.000,135,9598711,845,0,1652616724,6285.011194479994,-1129.1346486600014,24500.788229520003 2022-05-15,12:12:06.000,135,9598721,765,0,1652616725,6284.990985549994,-1129.219238220001,24500.753293919995 2022-05-15,12:12:07.000,135,9598712,-795,0,1652616726,6284.923622449998,-1129.3179260399993,24500.641500000005 2022-05-15,12:12:08.000,135,9598717,-795,0,1652616727,6284.916886139996,-1129.4166138599976,24500.669448480003 2022-05-15,12:12:09.000,135,9598775,685,0,1652616728,6285.017930789996,-1129.5012034199972,24500.718358320002 2022-05-15,12:12:10.000,135,9598695,-795,0,1652616729,6285.044876029999,-1129.6139895000015,24500.85111360001 2022-05-15,12:12:11.000,135,9598720,725,0,1652616730,6285.085293889999,-1129.698579060001,24500.781242400008 2022-05-15,12:12:12.000,135,9598712,-795,0,1652616731,6285.092030199994,-1129.7620212299953,24500.80220376001 2022-05-15,12:12:13.000,135,9598738,845,0,1652616732,6285.031403409994,-1129.8607090500009,24500.655474239997 2022-05-15,12:12:14.000,135,9598755,-795,0,1652616733,6285.051612339994,-1129.9100529599964,24500.69739696 2022-05-15,12:12:15.000,135,9598716,-795,0,1652616734,6285.078557579996,-1130.0016916499953,24500.725345439998 2022-05-15,12:12:16.000,135,9598682,-114,0,1652616735,6285.0987665099965,-1130.02988817,24500.711371200006 2022-05-15,12:12:17.000,135,9598728,-795,0,1652616736,6285.038139719996,-1130.0651338199968,24500.64848712 2022-05-15,12:12:18.000,135,9598634,-795,0,1652616737,6285.085293889999,-1130.1144777299996,24500.704384079996 2022-05-15,12:12:19.000,135,9598695,-155,0,1652616738,6285.159393299997,-1130.121526859999,24500.809190880005 2022-05-15,12:12:20.000,135,9598688,-795,0,1652616739,6285.186338539999,-1130.1497233799964,24500.837139360003 2022-05-15,12:12:21.000,135,9598754,-715,0,1652616740,6285.166129609999,-1130.121526859999,24500.830152240007 2022-05-15,12:12:22.000,135,9598765,-795,0,1652616741,6285.044876029999,-1130.1356251199977,24500.690409840005 2022-05-15,12:12:23.000,135,9598703,-795,0,1652616742,6285.031403409994,-1130.0721829499962,24500.76726816 2022-05-15,12:12:24.000,135,9598733,-795,0,1652616743,6285.065084959999,-1130.0651338199968,24500.80220376001 2022-05-15,12:12:25.000,135,9598748,-795,0,1652616744,6285.078557579996,-1130.0439864299988,24500.86508784 2022-05-15,12:12:26.000,135,9598728,885,0,1652616745,6285.031403409994,-1130.0228390400007,24500.85111360001 2022-05-15,12:12:27.000,135,9598782,5,0,1652616746,6285.011194479994,-1129.994642519996,24500.84412648 2022-05-15,12:12:28.000,135,9598716,205,0,1652616747,6285.044876029999,-1129.9523477399998,24500.90002344001 2022-05-15,12:12:29.000,135,9598718,605,0,1652616748,6285.031403409994,-1129.924151219995,24500.893036319998 2022-05-15,12:12:30.000,135,9598660,-795,0,1652616749,6284.957303999996,-1129.9100529599964,24500.858100720005 2022-05-15,12:12:31.000,135,9598696,-795,0,1652616750,6284.9505676899935,-1129.881856439999,24500.816178 2022-05-15,12:12:32.000,135,9598736,-795,0,1652616751,6284.802368869998,-1129.881856439999,24500.753293919995 2022-05-15,12:12:33.000,135,9598731,645,0,1652616752,6284.815841489995,-1129.8466107900022,24500.725345439998 2022-05-15,12:12:34.000,135,9598718,-795,0,1652616753,6284.822577799998,-1129.8184142699974,24500.781242400008 2022-05-15,12:12:35.000,135,9598677,-795,0,1652616754,6284.889940899993,-1129.7972668799994,24500.948933280008 2022-05-15,12:12:36.000,135,9598712,-795,0,1652616755,6284.896677209996,-1129.754972099996,24500.948933280008 2022-05-15,12:12:37.000,135,9598711,-795,0,1652616756,6284.876468279996,-1129.7267755799985,24500.893036319998 2022-05-15,12:12:38.000,135,9598689,725,0,1652616757,6284.768687319993,-1129.7479229699966,24500.774255279997 2022-05-15,12:12:39.000,135,9598819,-795,0,1652616758,6284.768687319993,-1129.6915299300017,24500.788229520003 2022-05-15,12:12:40.000,135,9598674,245,0,1652616759,6284.674378979995,-1129.663333409997,24500.68342272001 2022-05-15,12:12:41.000,135,9598755,-795,0,1652616760,6284.829314109993,-1129.6139895000015,24500.893036319998 2022-05-15,12:12:42.000,135,9598738,-795,0,1652616761,6284.842786729998,-1129.5857929799968,24500.96989464001 2022-05-15,12:12:43.000,135,9598682,-795,0,1652616762,6284.849523039993,-1129.5434982000006,24500.91399768 2022-05-15,12:12:44.000,135,9598723,-795,0,1652616763,6284.809105179993,-1129.5364490700013,24500.886049200002 2022-05-15,12:12:45.000,135,9598705,-795,0,1652616764,6284.869731969993,-1129.4659577700004,24500.927971920006 2022-05-15,12:12:46.000,135,9598726,-795,0,1652616765,6284.876468279996,-1129.4448103800023,24500.886049200002 2022-05-15,12:12:47.000,135,9598717,-795,0,1652616766,6284.876468279996,-1129.4166138599976,24500.948933280008 2022-05-15,12:12:48.000,135,9598720,-795,0,1652616767,6284.849523039993,-1129.3884173400002,24500.79521664 2022-05-15,12:12:49.000,135,9598722,-795,0,1652616768,6284.923622449998,-1129.353171689996,24500.86508784 2022-05-15,12:12:50.000,135,9598691,-795,0,1652616769,6285.051612339994,-1129.3038277800006,24500.976881760005 2022-05-15,12:12:51.000,135,9598701,-475,0,1652616770,6285.078557579996,-1129.2544838699978,24500.941946159997 2022-05-15,12:12:52.000,135,9598718,-195,0,1652616771,6285.092030199994,-1129.240385609999,24500.990855999997 2022-05-15,12:12:53.000,135,9598762,685,0,1652616772,6285.044876029999,-1129.1769434399976,24500.830152240007 2022-05-15,12:12:54.000,135,9598740,-795,0,1652616773,6285.118975439997,-1129.1346486600014,24500.90002344001 2022-05-15,12:12:55.000,135,9598713,45,0,1652616774,6285.125711749999,-1129.07120649,24500.941946159997 2022-05-15,12:12:56.000,135,9598710,-795,0,1652616775,6285.132448059994,-1129.0359608399958,24500.920984799995 2022-05-15,12:12:57.000,135,9598734,-795,0,1652616776,6285.092030199994,-1129.0077643199984,24500.830152240007 2022-05-15,12:12:58.000,135,9598706,-795,0,1652616777,6285.0987665099965,-1128.9654695400022,24500.93495904 2022-05-15,12:12:59.000,135,9598727,-795,0,1652616778,6285.193074849994,-1128.9231747599988,24501.004830240003 2022-05-15,12:13:00.000,135,9598698,-795,0,1652616779,6285.159393299997,-1128.8949782400014,24501.053740080002 2022-05-15,12:13:01.000,135,9598742,-795,0,1652616780,6285.0987665099965,-1128.887929110002,24501.03277872 2022-05-15,12:13:02.000,135,9598677,485,0,1652616781,6285.011194479994,-1128.8667817199967,24500.879062080006 2022-05-15,12:13:03.000,135,9598780,-795,0,1652616782,6284.977512929996,-1128.8597325899973,24500.879062080006 2022-05-15,12:13:04.000,135,9598728,-195,0,1652616783,6285.058348649996,-1128.852683459998,24500.893036319998 2022-05-15,12:13:05.000,135,9598793,725,0,1652616784,6285.017930789996,-1128.8456343299986,24500.93495904 2022-05-15,12:13:06.000,135,9598664,-795,0,1652616785,6284.990985549994,-1128.8597325899973,24500.893036319998 2022-05-15,12:13:07.000,135,9598749,-795,0,1652616786,6284.970776619994,-1128.9020273700007,24500.872074959996 2022-05-15,12:13:08.000,135,9598688,-795,0,1652616787,6284.990985549994,-1128.9020273700007,24500.927971920006 2022-05-15,12:13:09.000,135,9598691,-795,0,1652616788,6284.964040309998,-1128.9372730199975,24500.941946159997 2022-05-15,12:13:10.000,135,9598695,-795,0,1652616789,6284.937095069996,-1128.979567800001,24500.858100720005 2022-05-15,12:13:11.000,135,9598688,-795,0,1652616790,6284.930358759993,-1129.021862579997,24500.85111360001 2022-05-15,12:13:12.000,135,9598701,885,0,1652616791,6284.822577799998,-1129.07120649,24500.7463068 2022-05-15,12:13:13.000,135,9598724,-475,0,1652616792,6284.876468279996,-1129.1064521399967,24500.837139360003 2022-05-15,12:13:14.000,135,9598679,-795,0,1652616793,6284.923622449998,-1129.1416977900008,24500.948933280008 2022-05-15,12:13:15.000,135,9598666,-795,0,1652616794,6284.997721859996,-1129.183992569997,24500.96290752 2022-05-15,12:13:16.000,135,9598714,725,0,1652616795,6284.970776619994,-1129.240385609999,24500.91399768 2022-05-15,12:13:17.000,135,9598727,1125,0,1652616796,6284.910149829993,-1129.2474347399984,24500.781242400008 2022-05-15,12:13:18.000,135,9598707,-755,0,1652616797,6284.943831379998,-1129.2967786500012,24500.879062080006 2022-05-15,12:13:19.000,135,9598751,-795,0,1652616798,6284.943831379998,-1129.332024299998,24500.823165119997 2022-05-15,12:13:20.000,135,9598639,765,0,1652616799,6284.990985549994,-1129.3884173400002,24500.84412648 2022-05-15,12:13:21.000,135,9598718,485,0,1652616800,6285.038139719996,-1129.4166138599976,24500.830152240007 2022-05-15,12:13:22.000,135,9598690,-795,0,1652616801,6285.024667099999,-1129.4659577700004,24500.85111360001 2022-05-15,12:13:23.000,135,9598731,-795,0,1652616802,6285.044876029999,-1129.5223508099953,24500.781242400008 2022-05-15,12:13:24.000,135,9598682,-755,0,1652616803,6285.132448059994,-1129.5434982000006,24500.90002344001 2022-05-15,12:13:25.000,135,9598647,-795,0,1652616804,6285.139184369997,-1129.571694719998,24500.879062080006 2022-05-15,12:13:26.000,135,9598684,-235,0,1652616805,6285.139184369997,-1129.5998912399955,24500.816178 2022-05-15,12:13:27.000,135,9598738,-795,0,1652616806,6285.112239129994,-1129.6562842799976,24500.739319680004 2022-05-15,12:13:28.000,135,9598695,365,0,1652616807,6285.112239129994,-1129.6774316699957,24500.725345439998 2022-05-15,12:13:29.000,135,9598663,85,0,1652616808,6285.2132837799945,-1129.6915299300017,24500.84412648 2022-05-15,12:13:30.000,135,9598693,-475,0,1652616809,6285.253701639995,-1129.7408738399972,24500.907010560004 2022-05-15,12:13:31.000,135,9598658,-795,0,1652616810,6285.233492709995,-1129.7408738399972,24500.93495904 2022-05-15,12:13:32.000,135,9598735,-795,0,1652616811,6285.233492709995,-1129.769070360002,24500.941946159997 2022-05-15,12:13:33.000,135,9598703,-795,0,1652616812,6285.112239129994,-1129.7761194900013,24500.84412648 2022-05-15,12:13:34.000,135,9598689,-395,0,1652616813,6285.139184369997,-1129.7972668799994,24500.907010560004 2022-05-15,12:13:35.000,135,9598649,-795,0,1652616814,6285.0987665099965,-1129.7831686200007,24500.907010560004 2022-05-15,12:13:36.000,135,9598684,1045,0,1652616815,6285.065084959999,-1129.754972099996,24500.927971920006 2022-05-15,12:13:37.000,135,9598707,-795,0,1652616816,6285.011194479994,-1129.7338247099979,24500.886049200002 2022-05-15,12:13:38.000,135,9598666,-795,0,1652616817,6285.024667099999,-1129.7620212299953,24500.879062080006 2022-05-15,12:13:39.000,135,9598674,-795,0,1652616818,6285.024667099999,-1129.7267755799985,24501.004830240003 2022-05-15,12:13:40.000,135,9598677,-795,0,1652616819,6284.997721859996,-1129.698579060001,24501.01181736 2022-05-15,12:13:41.000,135,9598749,-795,0,1652616820,6284.809105179993,-1129.684480799995,24500.84412648 2022-05-15,12:13:42.000,135,9598729,-795,0,1652616821,6284.795632559995,-1129.663333409997,24500.79521664 2022-05-15,12:13:43.000,135,9598696,-795,0,1652616822,6284.768687319993,-1129.6351368899996,24500.823165119997 2022-05-15,12:13:44.000,135,9598738,85,0,1652616823,6284.829314109993,-1129.6280877600002,24500.90002344001 2022-05-15,12:13:45.000,135,9598708,1125,0,1652616824,6284.735005769995,-1129.6210386300008,24500.91399768 2022-05-15,12:13:46.000,135,9598726,-795,0,1652616825,6284.681115289997,-1129.5998912399955,24500.886049200002 2022-05-15,12:13:47.000,135,9598701,-795,0,1652616826,6284.5935432599945,-1129.6139895000015,24500.86508784 2022-05-15,12:13:48.000,135,9598689,-114,0,1652616827,6284.640697429997,-1129.6492351499983,24500.976881760005 2022-05-15,12:13:49.000,135,9598707,-795,0,1652616828,6284.620488499997,-1129.6492351499983,24500.85111360001 2022-05-15,12:13:50.000,135,9598684,-795,0,1652616829,6284.539652779997,-1129.663333409997,24500.886049200002 2022-05-15,12:13:51.000,135,9598732,-675,0,1652616830,6284.505971229999,-1129.7267755799985,24500.837139360003 2022-05-15,12:13:52.000,135,9598705,-795,0,1652616831,6284.425135509999,-1129.769070360002,24500.725345439998 2022-05-15,12:13:53.000,135,9598763,124,0,1652616832,6284.3847176499985,-1129.8395616599955,24500.7463068 2022-05-15,12:13:54.000,135,9598730,-795,0,1652616833,6284.452080749994,-1129.903003829997,24500.86508784 2022-05-15,12:13:55.000,135,9598666,-595,0,1652616834,6284.465553369999,-1129.9593968699992,24500.858100720005 2022-05-15,12:13:56.000,135,9598694,765,0,1652616835,6284.364508719998,-1130.0228390400007,24500.84412648 2022-05-15,12:13:57.000,135,9598679,-795,0,1652616836,6284.263464069998,-1130.100379470001,24500.739319680004 2022-05-15,12:13:58.000,135,9598763,124,0,1652616837,6284.283672999998,-1130.1779199000011,24500.7463068 2022-05-15,12:13:59.000,135,9598667,404,0,1652616838,6284.256727759996,-1130.2413620699954,24500.739319680004 2022-05-15,12:14:00.000,135,9598684,-795,0,1652616839,6284.209573589993,-1130.2766077199994,24500.662461360007 2022-05-15,12:14:01.000,135,9598754,-795,0,1652616840,6284.263464069998,-1130.2907059799982,24500.7463068 2022-05-15,12:14:02.000,135,9598713,-795,0,1652616841,6284.249991449993,-1130.3189024999956,24500.73233256001 2022-05-15,12:14:03.000,135,9598705,445,0,1652616842,6284.256727759996,-1130.3541481499997,24500.690409840005 2022-05-15,12:14:04.000,135,9598759,-795,0,1652616843,6284.297145619996,-1130.361197279999,24500.774255279997 2022-05-15,12:14:05.000,135,9598749,885,0,1652616844,6284.2365188299955,-1130.382344669997,24500.620538640003 2022-05-15,12:14:06.000,135,9598713,-795,0,1652616845,6284.310618239993,-1130.361197279999,24500.662461360007 2022-05-15,12:14:07.000,135,9598713,-795,0,1652616846,6284.155683109995,-1130.3752955399978,24500.45983488 2022-05-15,12:14:08.000,135,9598672,-795,0,1652616847,6284.249991449993,-1130.3682464099984,24500.550667440002 2022-05-15,12:14:09.000,135,9598655,-795,0,1652616848,6284.297145619996,-1130.3541481499997,24500.57861592 2022-05-15,12:14:10.000,135,9598774,-795,0,1652616849,6284.425135509999,-1130.361197279999,24500.73233256001 2022-05-15,12:14:11.000,135,9598651,-795,0,1652616850,6284.404926579999,-1130.3541481499997,24500.718358320002 2022-05-15,12:14:12.000,135,9598765,-795,0,1652616851,6284.458817059996,-1130.3470990200003,24500.711371200006 2022-05-15,12:14:13.000,135,9598679,525,0,1652616852,6284.377981339996,-1130.3682464099984,24500.59957728 2022-05-15,12:14:14.000,135,9598742,765,0,1652616853,6284.391453959994,-1130.361197279999,24500.662461360007 2022-05-15,12:14:15.000,135,9598740,765,0,1652616854,6284.411662889994,-1130.3259516300022,24500.63451288001 2022-05-15,12:14:16.000,135,9598739,404,0,1652616855,6284.418399199996,-1130.3189024999956,24500.69739696 2022-05-15,12:14:17.000,135,9598630,645,0,1652616856,6284.472289679994,-1130.3118533699962,24500.76726816 2022-05-15,12:14:18.000,135,9598742,-795,0,1652616857,6284.465553369999,-1130.3259516300022,24500.69739696 2022-05-15,12:14:19.000,135,9598753,-795,0,1652616858,6284.458817059996,-1130.3118533699962,24500.725345439998 2022-05-15,12:14:20.000,135,9598715,-795,0,1652616859,6284.526180159999,-1130.2907059799982,24500.760281040006 2022-05-15,12:14:21.000,135,9598695,-515,0,1652616860,6284.526180159999,-1130.213165549998,24500.725345439998 2022-05-15,12:14:22.000,135,9598687,-795,0,1652616861,6284.458817059996,-1130.1990672899992,24500.718358320002 2022-05-15,12:14:23.000,135,9598733,-315,0,1652616862,6284.438608129996,-1130.1708707700018,24500.739319680004 2022-05-15,12:14:24.000,135,9598726,-155,0,1652616863,6284.3510360999935,-1130.1144777299996,24500.662461360007 2022-05-15,12:14:25.000,135,9598732,485,0,1652616864,6284.303881929998,-1130.0792320799956,24500.669448480003 2022-05-15,12:14:26.000,135,9598690,725,0,1652616865,6284.438608129996,-1130.0016916499953,24500.80220376001 2022-05-15,12:14:27.000,135,9598739,645,0,1652616866,6284.398190269996,-1129.973495129998,24500.80220376001 2022-05-15,12:14:28.000,135,9598699,-795,0,1652616867,6284.229782519993,-1129.9312003500017,24500.690409840005 2022-05-15,12:14:29.000,135,9598724,-114,0,1652616868,6284.263464069998,-1129.8536599200015,24500.788229520003 2022-05-15,12:14:30.000,135,9598713,-795,0,1652616869,6284.229782519993,-1129.8677581800002,24500.76726816 2022-05-15,12:14:31.000,135,9598701,-795,0,1652616870,6284.229782519993,-1129.7972668799994,24500.73233256001 2022-05-15,12:14:32.000,135,9598696,-515,0,1652616871,6284.095056319995,-1129.7620212299953,24500.606564399997 2022-05-15,12:14:33.000,135,9598756,-675,0,1652616872,6284.115265249995,-1129.7197264499991,24500.69739696 2022-05-15,12:14:34.000,135,9598709,1445,0,1652616873,6284.243255139998,-1129.6703825399964,24500.816178 2022-05-15,12:14:35.000,135,9598782,404,0,1652616874,6284.202837279998,-1129.6492351499983,24500.774255279997 2022-05-15,12:14:36.000,135,9598726,-795,0,1652616875,6284.249991449993,-1129.6069403700021,24500.774255279997 2022-05-15,12:14:37.000,135,9598745,-795,0,1652616876,6284.1422104899975,-1129.571694719998,24500.64848712 2022-05-15,12:14:38.000,135,9598782,-795,0,1652616877,6284.162419419998,-1129.5082525499965,24500.69739696 2022-05-15,12:14:39.000,135,9598753,-795,0,1652616878,6284.169155729993,-1129.480056029999,24500.69739696 2022-05-15,12:14:40.000,135,9598684,-795,0,1652616879,6284.189364659993,-1129.480056029999,24500.711371200006 2022-05-15,12:14:41.000,135,9598682,-795,0,1652616880,6284.2365188299955,-1129.4307121199963,24500.68342272001 2022-05-15,12:14:42.000,135,9598686,-795,0,1652616881,6284.0883200099925,-1129.458908640001,24500.592590160006 2022-05-15,12:14:43.000,135,9598696,-795,0,1652616882,6284.216309899995,-1129.4518595100017,24500.64848712 2022-05-15,12:14:44.000,135,9598667,-795,0,1652616883,6284.303881929998,-1129.4730068999997,24500.718358320002 2022-05-15,12:14:45.000,135,9598708,885,0,1652616884,6284.297145619996,-1129.4377612499957,24500.69739696 2022-05-15,12:14:46.000,135,9598685,485,0,1652616885,6284.290409309993,-1129.4871051599985,24500.620538640003 2022-05-15,12:14:47.000,135,9598718,-795,0,1652616886,6284.243255139998,-1129.4871051599985,24500.52970608 2022-05-15,12:14:48.000,135,9598714,-795,0,1652616887,6284.263464069998,-1129.5575964599993,24500.501757600003 2022-05-15,12:14:49.000,135,9598673,-795,0,1652616888,6284.391453959994,-1129.5787438499974,24500.655474239997 2022-05-15,12:14:50.000,135,9598698,-795,0,1652616889,6284.438608129996,-1129.6351368899996,24500.690409840005 2022-05-15,12:14:51.000,135,9598680,-795,0,1652616890,6284.438608129996,-1129.6562842799976,24500.662461360007 2022-05-15,12:14:52.000,135,9598712,965,0,1652616891,6284.465553369999,-1129.6915299300017,24500.690409840005 2022-05-15,12:14:53.000,135,9598727,-795,0,1652616892,6284.411662889994,-1129.7338247099979,24500.543680320006 2022-05-15,12:14:54.000,135,9598715,-795,0,1652616893,6284.452080749994,-1129.7620212299953,24500.571628800004 2022-05-15,12:14:55.000,135,9598672,645,0,1652616894,6284.492498609994,-1129.7831686200007,24500.62752576 2022-05-15,12:14:56.000,135,9598708,-795,0,1652616895,6284.492498609994,-1129.8043160099987,24500.59957728 2022-05-15,12:14:57.000,135,9598677,-795,0,1652616896,6284.492498609994,-1129.8043160099987,24500.550667440002 2022-05-15,12:14:58.000,135,9598662,165,0,1652616897,6284.553125399994,-1129.8043160099987,24500.571628800004 2022-05-15,12:14:59.000,135,9598646,1085,0,1652616898,6284.627224809992,-1129.8184142699974,24500.6764356 2022-05-15,12:15:00.000,135,9598745,-795,0,1652616899,6284.654170049995,-1129.79021775,24500.64848712 2022-05-15,12:15:01.000,135,9598704,765,0,1652616900,6284.687851599992,-1129.754972099996,24500.655474239997 2022-05-15,12:15:02.000,135,9598663,-795,0,1652616901,6284.586806949999,-1129.7408738399972,24500.46682200001 2022-05-15,12:15:03.000,135,9598765,-795,0,1652616902,6284.613752189995,-1129.684480799995,24500.501757600003 2022-05-15,12:15:04.000,135,9598619,965,0,1652616903,6284.660906359997,-1129.6351368899996,24500.557654559998 2022-05-15,12:15:05.000,135,9598766,-795,0,1652616904,6284.647433739992,-1129.571694719998,24500.662461360007 2022-05-15,12:15:06.000,135,9598721,-795,0,1652616905,6284.660906359997,-1129.5082525499965,24500.606564399997 2022-05-15,12:15:07.000,135,9598720,-795,0,1652616906,6284.627224809992,-1129.4518595100017,24500.592590160006 2022-05-15,12:15:08.000,135,9598706,-795,0,1652616907,6284.654170049995,-1129.353171689996,24500.704384079996 2022-05-15,12:15:09.000,135,9598780,205,0,1652616908,6284.607015879992,-1129.2897295200019,24500.662461360007 2022-05-15,12:15:10.000,135,9598677,-795,0,1652616909,6284.600279569997,-1129.2121890900016,24500.592590160006 2022-05-15,12:15:11.000,135,9598711,-795,0,1652616910,6284.512707539994,-1129.1205503999954,24500.62752576 2022-05-15,12:15:12.000,135,9598721,-795,0,1652616911,6284.438608129996,-1129.0571082300012,24500.522718960005 2022-05-15,12:15:13.000,135,9598701,-795,0,1652616912,6284.377981339996,-1129.021862579997,24500.536693199996 2022-05-15,12:15:14.000,135,9598721,-795,0,1652616913,6284.512707539994,-1128.9654695400022,24500.64848712 2022-05-15,12:15:15.000,135,9598744,-795,0,1652616914,6284.472289679994,-1128.9090765,24500.69739696 2022-05-15,12:15:16.000,135,9598699,-195,0,1652616915,6284.445344439999,-1128.887929110002,24500.718358320002 2022-05-15,12:15:17.000,135,9598671,-795,0,1652616916,6284.290409309993,-1128.873830849996,24500.57861592 2022-05-15,12:15:18.000,135,9598780,845,0,1652616917,6284.357772409996,-1128.8315360699999,24500.571628800004 2022-05-15,12:15:19.000,135,9598728,-795,0,1652616918,6284.3510360999935,-1128.852683459998,24500.606564399997 2022-05-15,12:15:20.000,135,9598702,-395,0,1652616919,6284.330827169993,-1128.8244869400005,24500.57861592 2022-05-15,12:15:21.000,135,9598750,-475,0,1652616920,6284.364508719998,-1128.8244869400005,24500.662461360007 2022-05-15,12:15:22.000,135,9598732,-315,0,1652616921,6284.337563479996,-1128.852683459998,24500.59957728 2022-05-15,12:15:23.000,135,9598758,485,0,1652616922,6284.283672999998,-1128.8456343299986,24500.50874472 2022-05-15,12:15:24.000,135,9598683,285,0,1652616923,6284.3847176499985,-1128.8597325899973,24500.669448480003 2022-05-15,12:15:25.000,135,9598744,885,0,1652616924,6284.344299789998,-1128.8456343299986,24500.606564399997 2022-05-15,12:15:26.000,135,9598710,725,0,1652616925,6284.317354549996,-1128.9161256299994,24500.585603039995 2022-05-15,12:15:27.000,135,9598647,-274,0,1652616926,6284.229782519993,-1128.9584204099956,24500.41092504 2022-05-15,12:15:28.000,135,9598657,-795,0,1652616927,6284.243255139998,-1128.9725186700016,24500.45983488 2022-05-15,12:15:29.000,135,9598672,605,0,1652616928,6284.270200379993,-1129.021862579997,24500.46682200001 2022-05-15,12:15:30.000,135,9598671,-795,0,1652616929,6284.337563479996,-1129.0571082300012,24500.613551520008 2022-05-15,12:15:31.000,135,9598732,485,0,1652616930,6284.337563479996,-1129.127599530002,24500.59957728 2022-05-15,12:15:32.000,135,9598672,-795,0,1652616931,6284.317354549996,-1129.183992569997,24500.606564399997 2022-05-15,12:15:33.000,135,9598770,-795,0,1652616932,6284.189364659993,-1129.2615329999971,24500.4318864 2022-05-15,12:15:34.000,135,9598746,-795,0,1652616933,6284.2365188299955,-1129.3249751699987,24500.52970608 2022-05-15,12:15:35.000,135,9598694,-795,0,1652616934,6284.2365188299955,-1129.423662989997,24500.536693199996 2022-05-15,12:15:36.000,135,9598707,-795,0,1652616935,6284.243255139998,-1129.480056029999,24500.487783359997 2022-05-15,12:15:37.000,135,9598736,-114,0,1652616936,6284.270200379993,-1129.6069403700021,24500.571628800004 2022-05-15,12:15:38.000,135,9598729,-795,0,1652616937,6284.223046209998,-1129.6774316699957,24500.501757600003 2022-05-15,12:15:39.000,135,9598723,445,0,1652616938,6284.216309899995,-1129.7620212299953,24500.4318864 2022-05-15,12:15:40.000,135,9598685,-755,0,1652616939,6284.303881929998,-1129.8466107900022,24500.56464168001 2022-05-15,12:15:41.000,135,9598764,-795,0,1652616940,6284.303881929998,-1129.9171020899958,24500.501757600003 2022-05-15,12:15:42.000,135,9598686,-795,0,1652616941,6284.290409309993,-1129.994642519996,24500.473809120005 2022-05-15,12:15:43.000,135,9598707,845,0,1652616942,6284.175892039995,-1130.0651338199968,24500.355028080005 2022-05-15,12:15:44.000,135,9598657,-795,0,1652616943,6284.310618239993,-1130.0862812100022,24500.445860640008 2022-05-15,12:15:45.000,135,9598672,-795,0,1652616944,6284.283672999998,-1130.0721829499962,24500.369002319996 2022-05-15,12:15:46.000,135,9598700,-475,0,1652616945,6284.391453959994,-1130.0651338199968,24500.51573184001 2022-05-15,12:15:47.000,135,9598720,-795,0,1652616946,6284.364508719998,-1130.0510355599981,24500.50874472 2022-05-15,12:15:48.000,135,9598712,-795,0,1652616947,6284.303881929998,-1129.994642519996,24500.41092504 2022-05-15,12:15:49.000,135,9598799,645,0,1652616948,6284.3847176499985,-1129.9171020899958,24500.452847760003 2022-05-15,12:15:50.000,135,9598632,685,0,1652616949,6284.364508719998,-1129.8395616599955,24500.494770480007 2022-05-15,12:15:51.000,135,9598632,-795,0,1652616950,6284.330827169993,-1129.7761194900013,24500.438873519997 2022-05-15,12:15:52.000,135,9598625,205,0,1652616951,6284.270200379993,-1129.684480799995,24500.41092504 2022-05-15,12:15:53.000,135,9598698,-795,0,1652616952,6284.276936689996,-1129.6069403700021,24500.48079624 2022-05-15,12:15:54.000,135,9598722,-195,0,1652616953,6284.411662889994,-1129.480056029999,24500.557654559998 2022-05-15,12:15:55.000,135,9598743,-795,0,1652616954,6284.3847176499985,-1129.3884173400002,24500.57861592 2022-05-15,12:15:56.000,135,9598661,-795,0,1652616955,6284.391453959994,-1129.2967786500012,24500.550667440002 2022-05-15,12:15:57.000,135,9598745,965,0,1652616956,6284.310618239993,-1129.183992569997,24500.445860640008 2022-05-15,12:15:58.000,135,9598743,685,0,1652616957,6284.418399199996,-1129.127599530002,24500.48079624 2022-05-15,12:15:59.000,135,9598692,765,0,1652616958,6284.398190269996,-1129.0430099699952,24500.50874472 2022-05-15,12:16:00.000,135,9598738,-635,0,1652616959,6284.452080749994,-1128.9302238899982,24500.48079624 2022-05-15,12:16:01.000,135,9598662,-795,0,1652616960,6284.505971229999,-1128.8667817199967,24500.557654559998 2022-05-15,12:16:02.000,135,9598734,-795,0,1652616961,6284.492498609994,-1128.8103886800018,24500.550667440002 2022-05-15,12:16:03.000,135,9598719,645,0,1652616962,6284.492498609994,-1128.7328482500016,24500.46682200001 2022-05-15,12:16:04.000,135,9598728,1045,0,1652616963,6284.613752189995,-1128.6976025999975,24500.620538640003 2022-05-15,12:16:05.000,135,9598675,-795,0,1652616964,6284.586806949999,-1128.634160429996,24500.557654559998 2022-05-15,12:16:06.000,135,9598688,-795,0,1652616965,6284.586806949999,-1128.5848165200005,24500.536693199996 2022-05-15,12:16:07.000,135,9598647,-795,0,1652616966,6284.526180159999,-1128.5918656499998,24500.473809120005 2022-05-15,12:16:08.000,135,9598659,965,0,1652616967,6284.526180159999,-1128.5495708699964,24500.45983488 2022-05-15,12:16:09.000,135,9598614,-795,0,1652616968,6284.600279569997,-1128.5284234799983,24500.59957728 2022-05-15,12:16:10.000,135,9598701,-795,0,1652616969,6284.600279569997,-1128.5284234799983,24500.56464168001 2022-05-15,12:16:11.000,135,9598707,-795,0,1652616970,6284.5935432599945,-1128.5284234799983,24500.62752576 2022-05-15,12:16:12.000,135,9598703,-795,0,1652616971,6284.600279569997,-1128.5284234799983,24500.606564399997 2022-05-15,12:16:13.000,135,9598765,-795,0,1652616972,6284.573334329994,-1128.5707182600017,24500.571628800004 2022-05-15,12:16:14.000,135,9598723,845,0,1652616973,6284.431871819994,-1128.5918656499998,24500.389963679998 2022-05-15,12:16:15.000,135,9598723,-155,0,1652616974,6284.472289679994,-1128.6059639099985,24500.48079624 2022-05-15,12:16:16.000,135,9598713,-795,0,1652616975,6284.512707539994,-1128.6271112999966,24500.52970608 2022-05-15,12:16:17.000,135,9598712,-795,0,1652616976,6284.559861709997,-1128.634160429996,24500.543680320006 2022-05-15,12:16:18.000,135,9598713,-795,0,1652616977,6284.479025989996,-1128.6553078200013,24500.48079624 2022-05-15,12:16:19.000,135,9598727,-795,0,1652616978,6284.492498609994,-1128.6976025999975,24500.473809120005 2022-05-15,12:16:20.000,135,9598765,-795,0,1652616979,6284.580070639997,-1128.7469465100003,24500.571628800004 2022-05-15,12:16:21.000,135,9598698,485,0,1652616980,6284.580070639997,-1128.7751430299977,24500.543680320006 2022-05-15,12:16:22.000,135,9598700,-795,0,1652616981,6284.559861709997,-1128.7892412899964,24500.46682200001 2022-05-15,12:16:23.000,135,9598724,-114,0,1652616982,6284.566598019999,-1128.8315360699999,24500.487783359997 2022-05-15,12:16:24.000,135,9598690,124,0,1652616983,6284.4992349199965,-1128.8667817199967,24500.4318864 2022-05-15,12:16:25.000,135,9598616,605,0,1652616984,6284.573334329994,-1128.9161256299994,24500.41092504 2022-05-15,12:16:26.000,135,9598725,-795,0,1652616985,6284.512707539994,-1128.9302238899982,24500.375989440006 2022-05-15,12:16:27.000,135,9598721,-795,0,1652616986,6284.566598019999,-1128.9725186700016,24500.445860640008 2022-05-15,12:16:28.000,135,9598661,-795,0,1652616987,6284.694587909995,-1129.0077643199984,24500.585603039995 2022-05-15,12:16:29.000,135,9598727,245,0,1652616988,6284.681115289997,-1129.0359608399958,24500.50874472 2022-05-15,12:16:30.000,135,9598700,885,0,1652616989,6284.674378979995,-1129.0782556199993,24500.50874472 2022-05-15,12:16:31.000,135,9598685,5,0,1652616990,6284.7080605299925,-1129.1064521399967,24500.494770480007 2022-05-15,12:16:32.000,135,9598657,-795,0,1652616991,6284.613752189995,-1129.127599530002,24500.34105384 2022-05-15,12:16:33.000,135,9598758,-795,0,1652616992,6284.721533149997,-1129.1628451799988,24500.438873519997 2022-05-15,12:16:34.000,135,9598683,805,0,1652616993,6284.809105179993,-1129.1557960499995,24500.571628800004 2022-05-15,12:16:35.000,135,9598725,-795,0,1652616994,6284.849523039993,-1129.1698943099982,24500.585603039995 2022-05-15,12:16:36.000,135,9598746,924,0,1652616995,6284.876468279996,-1129.1628451799988,24500.585603039995 2022-05-15,12:16:37.000,135,9598700,-235,0,1652616996,6284.768687319993,-1129.1487469200001,24500.445860640008 2022-05-15,12:16:38.000,135,9598703,965,0,1652616997,6284.903413519998,-1129.127599530002,24500.487783359997 2022-05-15,12:16:39.000,135,9598672,-795,0,1652616998,6284.896677209996,-1129.1487469200001,24500.550667440002 2022-05-15,12:16:40.000,135,9598676,685,0,1652616999,6284.903413519998,-1129.113501269996,24500.52970608 2022-05-15,12:16:41.000,135,9598672,805,0,1652617000,6284.943831379998,-1129.0853047499986,24500.571628800004 2022-05-15,12:16:42.000,135,9598652,-795,0,1652617001,6284.943831379998,-1129.0853047499986,24500.550667440002 2022-05-15,12:16:43.000,135,9598656,-795,0,1652617002,6284.943831379998,-1129.0571082300012,24500.473809120005 2022-05-15,12:16:44.000,135,9598723,-795,0,1652617003,6284.795632559995,-1129.0359608399958,24500.487783359997 2022-05-15,12:16:45.000,135,9598705,-795,0,1652617004,6284.876468279996,-1129.0500591000018,24500.52970608 2022-05-15,12:16:46.000,135,9598669,-795,0,1652617005,6284.8562593499955,-1129.0077643199984,24500.56464168001 2022-05-15,12:16:47.000,135,9598662,-675,0,1652617006,6284.788896249993,-1129.0641573600005,24500.494770480007 2022-05-15,12:16:48.000,135,9598668,-795,0,1652617007,6284.775423629995,-1129.0289117099965,24500.48079624 2022-05-15,12:16:49.000,135,9598660,-795,0,1652617008,6284.849523039993,-1129.0571082300012,24500.606564399997 2022-05-15,12:16:50.000,135,9598636,-795,0,1652617009,6284.862995659998,-1129.0571082300012,24500.606564399997 2022-05-15,12:16:51.000,135,9598708,-795,0,1652617010,6284.822577799998,-1129.0571082300012,24500.63451288001 2022-05-15,12:16:52.000,135,9598624,-315,0,1652617011,6284.842786729998,-1129.0571082300012,24500.613551520008 2022-05-15,12:16:53.000,135,9598782,-195,0,1652617012,6284.748478389993,-1129.0994030099973,24500.501757600003 2022-05-15,12:16:54.000,135,9598735,-795,0,1652617013,6284.795632559995,-1129.092353879998,24500.557654559998 2022-05-15,12:16:55.000,135,9598674,-795,0,1652617014,6284.782159939998,-1129.1064521399967,24500.56464168001 2022-05-15,12:16:56.000,135,9598748,-195,0,1652617015,6284.775423629995,-1129.1064521399967,24500.550667440002 2022-05-15,12:16:57.000,135,9598671,-795,0,1652617016,6284.755214699995,-1129.0994030099973,24500.501757600003 2022-05-15,12:16:58.000,135,9598640,-795,0,1652617017,6284.768687319993,-1129.1346486600014,24500.52970608 2022-05-15,12:16:59.000,135,9598708,445,0,1652617018,6284.674378979995,-1129.183992569997,24500.452847760003 2022-05-15,12:17:00.000,135,9598672,445,0,1652617019,6284.822577799998,-1129.1769434399976,24500.585603039995 2022-05-15,12:17:01.000,135,9598748,-795,0,1652617020,6284.815841489995,-1129.2051399600023,24500.56464168001 2022-05-15,12:17:02.000,135,9598714,-475,0,1652617021,6284.694587909995,-1129.2333364799997,24500.48079624 2022-05-15,12:17:03.000,135,9598663,645,0,1652617022,6284.714796839995,-1129.2826803899952,24500.487783359997 2022-05-15,12:17:04.000,135,9598708,645,0,1652617023,6284.775423629995,-1129.3179260399993,24500.522718960005 2022-05-15,12:17:05.000,135,9598697,-74,0,1652617024,6284.782159939998,-1129.3602208199954,24500.57861592 2022-05-15,12:17:06.000,135,9598694,-795,0,1652617025,6284.761951009998,-1129.4095647299982,24500.550667440002 2022-05-15,12:17:07.000,135,9598778,-795,0,1652617026,6284.782159939998,-1129.4518595100017,24500.550667440002 2022-05-15,12:17:08.000,135,9598687,845,0,1652617027,6284.836050419995,-1129.5223508099953,24500.64848712 2022-05-15,12:17:09.000,135,9598676,-114,0,1652617028,6284.829314109993,-1129.5223508099953,24500.585603039995 2022-05-15,12:17:10.000,135,9598713,-155,0,1652617029,6284.836050419995,-1129.5575964599993,24500.585603039995 2022-05-15,12:17:11.000,135,9598754,-795,0,1652617030,6284.829314109993,-1129.5998912399955,24500.543680320006 2022-05-15,12:17:12.000,135,9598727,5,0,1652617031,6284.728269459993,-1129.6562842799976,24500.445860640008 2022-05-15,12:17:13.000,135,9598644,845,0,1652617032,6284.815841489995,-1129.6492351499983,24500.452847760003 2022-05-15,12:17:14.000,135,9598746,-795,0,1652617033,6284.930358759993,-1129.6703825399964,24500.690409840005 2022-05-15,12:17:15.000,135,9598708,-795,0,1652617034,6284.930358759993,-1129.6774316699957,24500.63451288001 2022-05-15,12:17:16.000,135,9598730,-795,0,1652617035,6284.9505676899935,-1129.6774316699957,24500.613551520008 2022-05-15,12:17:17.000,135,9598661,245,0,1652617036,6284.923622449998,-1129.698579060001,24500.557654559998 2022-05-15,12:17:18.000,135,9598804,-795,0,1652617037,6284.916886139996,-1129.663333409997,24500.557654559998 2022-05-15,12:17:19.000,135,9598684,-795,0,1652617038,6284.896677209996,-1129.6492351499983,24500.585603039995 2022-05-15,12:17:20.000,135,9598730,-795,0,1652617039,6284.937095069996,-1129.6351368899996,24500.543680320006 2022-05-15,12:17:21.000,135,9598648,165,0,1652617040,6284.910149829993,-1129.6139895000015,24500.557654559998 2022-05-15,12:17:22.000,135,9598656,805,0,1652617041,6284.869731969993,-1129.571694719998,24500.536693199996 2022-05-15,12:17:23.000,135,9598695,924,0,1652617042,6284.836050419995,-1129.55054733,24500.543680320006 2022-05-15,12:17:24.000,135,9598695,-795,0,1652617043,6284.876468279996,-1129.5082525499965,24500.69739696 2022-05-15,12:17:25.000,135,9598805,-795,0,1652617044,6284.842786729998,-1129.4871051599985,24500.662461360007 2022-05-15,12:17:26.000,135,9598702,-795,0,1652617045,6284.768687319993,-1129.4871051599985,24500.63451288001 2022-05-15,12:17:27.000,135,9598681,-795,0,1652617046,6284.687851599992,-1129.458908640001,24500.52970608 2022-05-15,12:17:28.000,135,9598732,-795,0,1652617047,6284.559861709997,-1129.4448103800023,24500.41092504 2022-05-15,12:17:29.000,135,9598733,-515,0,1652617048,6284.586806949999,-1129.4518595100017,24500.56464168001 2022-05-15,12:17:30.000,135,9598658,-795,0,1652617049,6284.667642669992,-1129.4377612499957,24500.7463068 2022-05-15,12:17:31.000,135,9598681,-795,0,1652617050,6284.640697429997,-1129.4307121199963,24500.704384079996 2022-05-15,12:17:32.000,135,9598679,-35,0,1652617051,6284.654170049995,-1129.4377612499957,24500.704384079996 2022-05-15,12:17:33.000,135,9598770,-795,0,1652617052,6284.559861709997,-1129.4518595100017,24500.557654559998 2022-05-15,12:17:34.000,135,9598778,-795,0,1652617053,6284.573334329994,-1129.458908640001,24500.606564399997 2022-05-15,12:17:35.000,135,9598740,-795,0,1652617054,6284.5935432599945,-1129.480056029999,24500.585603039995 2022-05-15,12:17:36.000,135,9598693,-795,0,1652617055,6284.5935432599945,-1129.4871051599985,24500.690409840005 2022-05-15,12:17:37.000,135,9598691,-795,0,1652617056,6284.546389089999,-1129.480056029999,24500.592590160006 2022-05-15,12:17:38.000,135,9598634,-795,0,1652617057,6284.633961119995,-1129.458908640001,24500.59957728 2022-05-15,12:17:39.000,135,9598665,-274,0,1652617058,6284.721533149997,-1129.4448103800023,24500.739319680004 2022-05-15,12:17:40.000,135,9598724,-795,0,1652617059,6284.748478389993,-1129.4307121199963,24500.6764356 2022-05-15,12:17:41.000,135,9598740,525,0,1652617060,6284.748478389993,-1129.4448103800023,24500.711371200006 2022-05-15,12:17:42.000,135,9598731,1445,0,1652617061,6284.660906359997,-1129.4377612499957,24500.571628800004 2022-05-15,12:17:43.000,135,9598737,-795,0,1652617062,6284.7080605299925,-1129.4166138599976,24500.585603039995 2022-05-15,12:17:44.000,135,9598707,-795,0,1652617063,6284.748478389993,-1129.4025155999989,24500.6764356 2022-05-15,12:17:45.000,135,9598712,-354,0,1652617064,6284.660906359997,-1129.3743190800014,24500.592590160006 2022-05-15,12:17:46.000,135,9598686,-74,0,1652617065,6284.721533149997,-1129.3390734299974,24500.606564399997 2022-05-15,12:17:47.000,135,9598703,325,0,1652617066,6284.815841489995,-1129.3390734299974,24500.63451288001 2022-05-15,12:17:48.000,135,9598752,-795,0,1652617067,6284.809105179993,-1129.31087691,24500.739319680004 2022-05-15,12:17:49.000,135,9598788,-795,0,1652617068,6284.809105179993,-1129.2756312599959,24500.73233256001 2022-05-15,12:17:50.000,135,9598704,-795,0,1652617069,6284.735005769995,-1129.2474347399984,24500.690409840005 2022-05-15,12:17:51.000,135,9598629,-795,0,1652617070,6284.768687319993,-1129.2333364799997,24500.69739696 2022-05-15,12:17:52.000,135,9598715,-795,0,1652617071,6284.687851599992,-1129.2121890900016,24500.592590160006 2022-05-15,12:17:53.000,135,9598657,-795,0,1652617072,6284.667642669992,-1129.183992569997,24500.669448480003 2022-05-15,12:17:54.000,135,9598730,-795,0,1652617073,6284.761951009998,-1129.0994030099973,24500.760281040006 2022-05-15,12:17:55.000,135,9598723,-795,0,1652617074,6284.755214699995,-1129.092353879998,24500.809190880005 2022-05-15,12:17:56.000,135,9598675,-795,0,1652617075,6284.721533149997,-1129.0500591000018,24500.781242400008 2022-05-15,12:17:57.000,135,9598734,-795,0,1652617076,6284.694587909995,-1129.021862579997,24500.823165119997 2022-05-15,12:17:58.000,135,9598704,-795,0,1652617077,6284.573334329994,-1129.0148134499977,24500.655474239997 2022-05-15,12:17:59.000,135,9598685,965,0,1652617078,6284.580070639997,-1128.9725186700016,24500.690409840005 2022-05-15,12:18:00.000,135,9598654,-795,0,1652617079,6284.607015879992,-1128.9372730199975,24500.73233256001 2022-05-15,12:18:01.000,135,9598680,645,0,1652617080,6284.566598019999,-1128.9372730199975,24500.781242400008 2022-05-15,12:18:02.000,135,9598677,-195,0,1652617081,6284.613752189995,-1128.9302238899982,24500.739319680004 2022-05-15,12:18:03.000,135,9598709,-795,0,1652617082,6284.580070639997,-1128.9302238899982,24500.704384079996 2022-05-15,12:18:04.000,135,9598727,605,0,1652617083,6284.647433739992,-1128.9654695400022,24500.830152240007 2022-05-15,12:18:05.000,135,9598734,-795,0,1652617084,6284.607015879992,-1128.9584204099956,24500.816178 2022-05-15,12:18:06.000,135,9598647,-795,0,1652617085,6284.633961119995,-1129.000715189999,24500.774255279997 2022-05-15,12:18:07.000,135,9598712,-795,0,1652617086,6284.553125399994,-1129.021862579997,24500.718358320002 2022-05-15,12:18:08.000,135,9598720,605,0,1652617087,6284.546389089999,-1129.0500591000018,24500.620538640003 2022-05-15,12:18:09.000,135,9598671,-795,0,1652617088,6284.640697429997,-1129.0853047499986,24500.781242400008 2022-05-15,12:18:10.000,135,9598752,365,0,1652617089,6284.613752189995,-1129.1416977900008,24500.781242400008 2022-05-15,12:18:11.000,135,9598691,-795,0,1652617090,6284.714796839995,-1129.1346486600014,24500.830152240007 2022-05-15,12:18:12.000,135,9598644,1045,0,1652617091,6284.7417420799975,-1129.1698943099982,24500.858100720005 2022-05-15,12:18:13.000,135,9598808,205,0,1652617092,6284.687851599992,-1129.1698943099982,24500.711371200006 2022-05-15,12:18:14.000,135,9598718,-795,0,1652617093,6284.701324219997,-1129.1910416999963,24500.760281040006 2022-05-15,12:18:15.000,135,9598755,5,0,1652617094,6284.761951009998,-1129.1910416999963,24500.76726816 2022-05-15,12:18:16.000,135,9598670,-675,0,1652617095,6284.788896249993,-1129.1769434399976,24500.816178 2022-05-15,12:18:17.000,135,9598718,-795,0,1652617096,6284.654170049995,-1129.1628451799988,24500.62752576 2022-05-15,12:18:18.000,135,9598646,404,0,1652617097,6284.761951009998,-1129.183992569997,24500.774255279997 2022-05-15,12:18:19.000,135,9598717,-795,0,1652617098,6284.809105179993,-1129.113501269996,24500.872074959996 2022-05-15,12:18:20.000,135,9598691,285,0,1652617099,6284.714796839995,-1129.1064521399967,24500.79521664 2022-05-15,12:18:21.000,135,9598749,-795,0,1652617100,6284.728269459993,-1129.0641573600005,24500.90002344001 2022-05-15,12:18:22.000,135,9598687,445,0,1652617101,6284.647433739992,-1129.0430099699952,24500.7463068 2022-05-15,12:18:23.000,135,9598723,-795,0,1652617102,6284.5935432599945,-1128.9936660599997,24500.73233256001 2022-05-15,12:18:24.000,135,9598725,-795,0,1652617103,6284.613752189995,-1128.979567800001,24500.837139360003 2022-05-15,12:18:25.000,135,9598703,965,0,1652617104,6284.613752189995,-1128.9161256299994,24500.872074959996 2022-05-15,12:18:26.000,135,9598731,5,0,1652617105,6284.607015879992,-1128.9090765,24500.920984799995 2022-05-15,12:18:27.000,135,9598690,-434,0,1652617106,6284.566598019999,-1128.887929110002,24500.90002344001 2022-05-15,12:18:28.000,135,9598671,-795,0,1652617107,6284.505971229999,-1128.9020273700007,24500.837139360003 2022-05-15,12:18:29.000,135,9598765,-795,0,1652617108,6284.532916469994,-1128.8597325899973,24500.86508784 2022-05-15,12:18:30.000,135,9598736,1085,0,1652617109,6284.445344439999,-1128.887929110002,24500.879062080006 2022-05-15,12:18:31.000,135,9598718,605,0,1652617110,6284.472289679994,-1128.9020273700007,24500.90002344001 2022-05-15,12:18:32.000,135,9598640,725,0,1652617111,6284.3847176499985,-1128.9161256299994,24500.725345439998 2022-05-15,12:18:33.000,135,9598761,605,0,1652617112,6284.344299789998,-1128.9161256299994,24500.781242400008 2022-05-15,12:18:34.000,135,9598705,-675,0,1652617113,6284.425135509999,-1128.9372730199975,24500.809190880005 2022-05-15,12:18:35.000,135,9598691,445,0,1652617114,6284.546389089999,-1128.9443221499969,24500.920984799995 2022-05-15,12:18:36.000,135,9598713,-795,0,1652617115,6284.512707539994,-1128.9443221499969,24500.927971920006 2022-05-15,12:18:37.000,135,9598723,-795,0,1652617116,6284.492498609994,-1128.9443221499969,24500.91399768 2022-05-15,12:18:38.000,135,9598657,-795,0,1652617117,6284.445344439999,-1128.9936660599997,24500.809190880005 2022-05-15,12:18:39.000,135,9598727,365,0,1652617118,6284.458817059996,-1128.9584204099956,24500.816178 2022-05-15,12:18:40.000,135,9598759,-635,0,1652617119,6284.492498609994,-1128.9725186700016,24500.84412648 2022-05-15,12:18:41.000,135,9598753,-274,0,1652617120,6284.553125399994,-1128.9654695400022,24500.948933280008 2022-05-15,12:18:42.000,135,9598709,605,0,1652617121,6284.559861709997,-1128.9372730199975,24500.927971920006 2022-05-15,12:18:43.000,135,9598712,-795,0,1652617122,6284.519443849997,-1128.9372730199975,24500.872074959996 2022-05-15,12:18:44.000,135,9598703,-515,0,1652617123,6284.573334329994,-1128.9231747599988,24500.941946159997 2022-05-15,12:18:45.000,135,9598691,445,0,1652617124,6284.573334329994,-1128.9090765,24500.98386888 2022-05-15,12:18:46.000,135,9598752,725,0,1652617125,6284.458817059996,-1128.873830849996,24500.86508784 2022-05-15,12:18:47.000,135,9598706,-795,0,1652617126,6284.3847176499985,-1128.873830849996,24500.774255279997 2022-05-15,12:18:48.000,135,9598692,-434,0,1652617127,6284.4992349199965,-1128.8385851999992,24500.837139360003 2022-05-15,12:18:49.000,135,9598696,-795,0,1652617128,6284.620488499997,-1128.8244869400005,24500.98386888 2022-05-15,12:18:50.000,135,9598715,-795,0,1652617129,6284.586806949999,-1128.7892412899964,24501.039765839996 2022-05-15,12:18:51.000,135,9598715,-795,0,1652617130,6284.640697429997,-1128.761044769999,24501.06771432001 2022-05-15,12:18:52.000,135,9598704,-795,0,1652617131,6284.640697429997,-1128.7469465100003,24501.025791600005 2022-05-15,12:18:53.000,135,9598689,445,0,1652617132,6284.566598019999,-1128.7187499899956,24500.907010560004 2022-05-15,12:18:54.000,135,9598731,645,0,1652617133,6284.5935432599945,-1128.6835043399988,24500.976881760005 2022-05-15,12:18:55.000,135,9598655,-595,0,1652617134,6284.613752189995,-1128.6764552099994,24500.976881760005 2022-05-15,12:18:56.000,135,9598752,-795,0,1652617135,6284.667642669992,-1128.6412095599953,24500.955920400003 2022-05-15,12:18:57.000,135,9598713,-315,0,1652617136,6284.505971229999,-1128.6200621699973,24500.830152240007 2022-05-15,12:18:58.000,135,9598680,-35,0,1652617137,6284.660906359997,-1128.5707182600017,24500.941946159997 2022-05-15,12:18:59.000,135,9598688,765,0,1652617138,6284.694587909995,-1128.5707182600017,24501.074701440004 2022-05-15,12:19:00.000,135,9598711,-795,0,1652617139,6284.694587909995,-1128.577767390001,24501.039765839996 2022-05-15,12:19:01.000,135,9598715,-795,0,1652617140,6284.526180159999,-1128.5989147799992,24500.85111360001 2022-05-15,12:19:02.000,135,9598726,1165,0,1652617141,6284.640697429997,-1128.577767390001,24501.03277872 2022-05-15,12:19:03.000,135,9598707,285,0,1652617142,6284.586806949999,-1128.6059639099985,24500.893036319998 2022-05-15,12:19:04.000,135,9598704,-795,0,1652617143,6284.546389089999,-1128.6271112999966,24500.941946159997 2022-05-15,12:19:05.000,135,9598683,165,0,1652617144,6284.674378979995,-1128.6200621699973,24501.03277872 2022-05-15,12:19:06.000,135,9598688,365,0,1652617145,6284.640697429997,-1128.648258690002,24501.03277872 2022-05-15,12:19:07.000,135,9598752,-795,0,1652617146,6284.674378979995,-1128.6905534699981,24501.088675679996 2022-05-15,12:19:08.000,135,9598720,-795,0,1652617147,6284.633961119995,-1128.7257991200022,24500.948933280008 2022-05-15,12:19:09.000,135,9598764,-795,0,1652617148,6284.701324219997,-1128.7257991200022,24501.03277872 2022-05-15,12:19:10.000,135,9598746,-795,0,1652617149,6284.681115289997,-1128.7539956399996,24501.01880448001 2022-05-15,12:19:11.000,135,9598723,365,0,1652617150,6284.687851599992,-1128.782192159997,24500.997843120007 2022-05-15,12:19:12.000,135,9598690,-274,0,1652617151,6284.681115289997,-1128.8033395499951,24500.948933280008 2022-05-15,12:19:13.000,135,9598713,-675,0,1652617152,6284.674378979995,-1128.782192159997,24500.91399768 2022-05-15,12:19:14.000,135,9598765,-795,0,1652617153,6284.782159939998,-1128.782192159997,24501.08168856 2022-05-15,12:19:15.000,135,9598733,-795,0,1652617154,6284.822577799998,-1128.8103886800018,24501.1305984 2022-05-15,12:19:16.000,135,9598731,-795,0,1652617155,6284.849523039993,-1128.7892412899964,24501.06771432001 2022-05-15,12:19:17.000,135,9598729,-795,0,1652617156,6284.7080605299925,-1128.7962904199958,24500.93495904 2022-05-15,12:19:18.000,135,9598715,525,0,1652617157,6284.815841489995,-1128.8033395499951,24500.997843120007 2022-05-15,12:19:19.000,135,9598656,-795,0,1652617158,6284.869731969993,-1128.8244869400005,24501.039765839996 2022-05-15,12:19:20.000,135,9598731,-795,0,1652617159,6284.836050419995,-1128.7962904199958,24501.03277872 2022-05-15,12:19:21.000,135,9598711,-795,0,1652617160,6284.883204589998,-1128.8315360699999,24501.06771432001 2022-05-15,12:19:22.000,135,9598727,765,0,1652617161,6284.876468279996,-1128.8103886800018,24501.1305984 2022-05-15,12:19:23.000,135,9598679,-395,0,1652617162,6284.836050419995,-1128.8315360699999,24501.165534000007 2022-05-15,12:19:24.000,135,9598734,-795,0,1652617163,6284.795632559995,-1128.8385851999992,24501.01181736 2022-05-15,12:19:25.000,135,9598761,-795,0,1652617164,6284.849523039993,-1128.852683459998,24501.095662800006 2022-05-15,12:19:26.000,135,9598656,-795,0,1652617165,6284.761951009998,-1128.8385851999992,24501.074701440004 2022-05-15,12:19:27.000,135,9598699,-114,0,1652617166,6284.748478389993,-1128.8808799799954,24501.123611280003 2022-05-15,12:19:28.000,135,9598662,-795,0,1652617167,6284.748478389993,-1128.8597325899973,24501.03277872 2022-05-15,12:19:29.000,135,9598690,-114,0,1652617168,6284.633961119995,-1128.8315360699999,24501.039765839996 2022-05-15,12:19:30.000,135,9598717,-795,0,1652617169,6284.735005769995,-1128.8103886800018,24501.165534000007 2022-05-15,12:19:31.000,135,9598754,565,0,1652617170,6284.721533149997,-1128.7962904199958,24501.193482480005 2022-05-15,12:19:32.000,135,9598709,725,0,1652617171,6284.714796839995,-1128.782192159997,24501.123611280003 2022-05-15,12:19:33.000,135,9598801,325,0,1652617172,6284.573334329994,-1128.761044769999,24501.046752960006 2022-05-15,12:19:34.000,135,9598706,-795,0,1652617173,6284.586806949999,-1128.7257991200022,24501.144572640005 2022-05-15,12:19:35.000,135,9598662,-235,0,1652617174,6284.627224809992,-1128.7117008599962,24501.06771432001 2022-05-15,12:19:36.000,135,9598613,-795,0,1652617175,6284.580070639997,-1128.6553078200013,24501.08168856 2022-05-15,12:19:37.000,135,9598632,-795,0,1652617176,6284.512707539994,-1128.6412095599953,24501.025791600005 2022-05-15,12:19:38.000,135,9598713,-795,0,1652617177,6284.546389089999,-1128.6412095599953,24501.088675679996 2022-05-15,12:19:39.000,135,9598715,-795,0,1652617178,6284.586806949999,-1128.6200621699973,24501.193482480005 2022-05-15,12:19:40.000,135,9598690,725,0,1652617179,6284.607015879992,-1128.6271112999966,24501.2004696 2022-05-15,12:19:41.000,135,9598815,-795,0,1652617180,6284.472289679994,-1128.6271112999966,24501.095662800006 2022-05-15,12:19:42.000,135,9598725,1125,0,1652617181,6284.526180159999,-1128.634160429996,24501.13758552001 2022-05-15,12:19:43.000,135,9598715,245,0,1652617182,6284.465553369999,-1128.6200621699973,24501.046752960006 2022-05-15,12:19:44.000,135,9598618,485,0,1652617183,6284.438608129996,-1128.6623569500007,24501.039765839996 2022-05-15,12:19:45.000,135,9598743,845,0,1652617184,6284.539652779997,-1128.66940608,24501.17950824 2022-05-15,12:19:46.000,135,9598758,404,0,1652617185,6284.586806949999,-1128.6905534699981,24501.207456719996 2022-05-15,12:19:47.000,135,9598756,525,0,1652617186,6284.479025989996,-1128.7257991200022,24501.15155976 2022-05-15,12:19:48.000,135,9598700,805,0,1652617187,6284.445344439999,-1128.7328482500016,24501.01181736 2022-05-15,12:19:49.000,135,9598688,-795,0,1652617188,6284.586806949999,-1128.7469465100003,24501.18649536001 2022-05-15,12:19:50.000,135,9598749,525,0,1652617189,6284.573334329994,-1128.761044769999,24501.095662800006 2022-05-15,12:19:51.000,135,9598736,-795,0,1652617190,6284.600279569997,-1128.7751430299977,24501.116624160008 2022-05-15,12:19:52.000,135,9598736,-795,0,1652617191,6284.553125399994,-1128.8103886800018,24501.039765839996 2022-05-15,12:19:53.000,135,9598678,-795,0,1652617192,6284.600279569997,-1128.8174378100011,24501.06771432001 2022-05-15,12:19:54.000,135,9598710,765,0,1652617193,6284.714796839995,-1128.8244869400005,24501.214443840006 2022-05-15,12:19:55.000,135,9598718,-795,0,1652617194,6284.714796839995,-1128.852683459998,24501.256366559996 2022-05-15,12:19:56.000,135,9598672,-475,0,1652617195,6284.748478389993,-1128.8385851999992,24501.228418079998 2022-05-15,12:19:57.000,135,9598769,-795,0,1652617196,6284.687851599992,-1128.8808799799954,24501.116624160008 2022-05-15,12:19:58.000,135,9598747,-795,0,1652617197,6284.7417420799975,-1128.887929110002,24501.13758552001 2022-05-15,12:19:59.000,135,9598685,725,0,1652617198,6284.788896249993,-1128.8949782400014,24501.18649536001 2022-05-15,12:20:00.000,135,9598761,-795,0,1652617199,6284.829314109993,-1128.9020273700007,24501.15155976 2022-05-15,12:20:01.000,135,9598700,-795,0,1652617200,6284.889940899993,-1128.9020273700007,24501.221430960002 2022-05-15,12:20:02.000,135,9598706,-795,0,1652617201,6284.923622449998,-1128.9020273700007,24501.193482480005 2022-05-15,12:20:03.000,135,9598698,685,0,1652617202,6284.896677209996,-1128.8949782400014,24501.1305984 2022-05-15,12:20:04.000,135,9598686,924,0,1652617203,6285.031403409994,-1128.8667817199967,24501.277327919997 2022-05-15,12:20:05.000,135,9598752,-795,0,1652617204,6285.058348649996,-1128.887929110002,24501.24937944 2022-05-15,12:20:06.000,135,9598686,-795,0,1652617205,6285.051612339994,-1128.8597325899973,24501.221430960002 2022-05-15,12:20:07.000,135,9598740,-434,0,1652617206,6285.038139719996,-1128.873830849996,24501.158546879997 2022-05-15,12:20:08.000,135,9598722,-74,0,1652617207,6285.051612339994,-1128.8244869400005,24501.172521120003 2022-05-15,12:20:09.000,135,9598673,1005,0,1652617208,6285.132448059994,-1128.7680938999983,24501.284315040008 2022-05-15,12:20:10.000,135,9598685,-475,0,1652617209,6285.132448059994,-1128.7751430299977,24501.23540520001 2022-05-15,12:20:11.000,135,9598686,-795,0,1652617210,6285.166129609999,-1128.7187499899956,24501.382134720006 2022-05-15,12:20:12.000,135,9598664,-715,0,1652617211,6285.172865919994,-1128.6905534699981,24501.36816048 2022-05-15,12:20:13.000,135,9598707,-795,0,1652617212,6285.071821269994,-1128.6623569500007,24501.2703408 2022-05-15,12:20:14.000,135,9598789,165,0,1652617213,6285.051612339994,-1128.634160429996,24501.34719912 2022-05-15,12:20:15.000,135,9598690,845,0,1652617214,6285.065084959999,-1128.613013039998,24501.375147599996 2022-05-15,12:20:16.000,135,9598707,-795,0,1652617215,6285.038139719996,-1128.613013039998,24501.34719912 2022-05-15,12:20:17.000,135,9598768,-595,0,1652617216,6284.970776619994,-1128.6271112999966,24501.30527640001 2022-05-15,12:20:18.000,135,9598748,-795,0,1652617217,6284.964040309998,-1128.5918656499998,24501.34719912 2022-05-15,12:20:19.000,135,9598711,-475,0,1652617218,6285.031403409994,-1128.5989147799992,24501.458993040003 2022-05-15,12:20:20.000,135,9598772,805,0,1652617219,6284.930358759993,-1128.6059639099985,24501.410083200004 2022-05-15,12:20:21.000,135,9598755,445,0,1652617220,6284.903413519998,-1128.5989147799992,24501.445018799997 2022-05-15,12:20:22.000,135,9598698,-795,0,1652617221,6284.822577799998,-1128.634160429996,24501.277327919997 2022-05-15,12:20:23.000,135,9598752,124,0,1652617222,6284.849523039993,-1128.648258690002,24501.30527640001 2022-05-15,12:20:24.000,135,9598721,805,0,1652617223,6284.836050419995,-1128.66940608,24501.382134720006 2022-05-15,12:20:25.000,135,9598701,-795,0,1652617224,6284.876468279996,-1128.66940608,24501.41707032 2022-05-15,12:20:26.000,135,9598644,605,0,1652617225,6284.896677209996,-1128.6976025999975,24501.46598016 2022-05-15,12:20:27.000,135,9598722,565,0,1652617226,6284.8562593499955,-1128.7187499899956,24501.41707032 2022-05-15,12:20:28.000,135,9598686,-795,0,1652617227,6284.782159939998,-1128.7328482500016,24501.333224880007 2022-05-15,12:20:29.000,135,9598723,-795,0,1652617228,6284.842786729998,-1128.7328482500016,24501.458993040003 2022-05-15,12:20:30.000,135,9598734,-795,0,1652617229,6284.8562593499955,-1128.7680938999983,24501.43803168 2022-05-15,12:20:31.000,135,9598737,-114,0,1652617230,6284.802368869998,-1128.782192159997,24501.277327919997 2022-05-15,12:20:32.000,135,9598670,765,0,1652617231,6284.829314109993,-1128.761044769999,24501.34719912 2022-05-15,12:20:33.000,135,9598685,-795,0,1652617232,6284.869731969993,-1128.7751430299977,24501.36816048 2022-05-15,12:20:34.000,135,9598742,605,0,1652617233,6284.964040309998,-1128.7892412899964,24501.500915760007 2022-05-15,12:20:35.000,135,9598702,645,0,1652617234,6284.977512929996,-1128.7962904199958,24501.493928639997 2022-05-15,12:20:36.000,135,9598724,445,0,1652617235,6284.997721859996,-1128.8103886800018,24501.47296728001 2022-05-15,12:20:37.000,135,9598765,-795,0,1652617236,6284.883204589998,-1128.8597325899973,24501.389121840002 2022-05-15,12:20:38.000,135,9598743,-795,0,1652617237,6284.964040309998,-1128.8808799799954,24501.43803168 2022-05-15,12:20:39.000,135,9598725,-195,0,1652617238,6284.957303999996,-1128.8808799799954,24501.46598016 2022-05-15,12:20:40.000,135,9598723,645,0,1652617239,6284.990985549994,-1128.9372730199975,24501.46598016 2022-05-15,12:20:41.000,135,9598689,-795,0,1652617240,6285.0044581699985,-1128.9725186700016,24501.5847612 2022-05-15,12:20:42.000,135,9598747,-795,0,1652617241,6284.977512929996,-1129.0077643199984,24501.51489 2022-05-15,12:20:43.000,135,9598716,565,0,1652617242,6285.031403409994,-1129.0571082300012,24501.46598016 2022-05-15,12:20:44.000,135,9598646,-795,0,1652617243,6285.051612339994,-1129.0853047499986,24501.591748319996 2022-05-15,12:20:45.000,135,9598795,-795,0,1652617244,6285.038139719996,-1129.127599530002,24501.598735440006 2022-05-15,12:20:46.000,135,9598714,-795,0,1652617245,6284.990985549994,-1129.2121890900016,24501.542838479996 2022-05-15,12:20:47.000,135,9598708,85,0,1652617246,6284.977512929996,-1129.2685821299965,24501.57078696001 2022-05-15,12:20:48.000,135,9598693,-795,0,1652617247,6284.8562593499955,-1129.3179260399993,24501.40309608001 2022-05-15,12:20:49.000,135,9598749,-795,0,1652617248,6284.748478389993,-1129.353171689996,24501.382134720006 2022-05-15,12:20:50.000,135,9598722,445,0,1652617249,6284.964040309998,-1129.4025155999989,24501.64065816001 2022-05-15,12:20:51.000,135,9598721,-195,0,1652617250,6284.916886139996,-1129.4659577700004,24501.63367104 2022-05-15,12:20:52.000,135,9598682,-795,0,1652617251,6284.903413519998,-1129.55054733,24501.598735440006 2022-05-15,12:20:53.000,135,9598770,-795,0,1652617252,6284.768687319993,-1129.6210386300008,24501.52187712001 2022-05-15,12:20:54.000,135,9598777,-795,0,1652617253,6284.775423629995,-1129.6351368899996,24501.556812720002 2022-05-15,12:20:55.000,135,9598740,-795,0,1652617254,6284.768687319993,-1129.6703825399964,24501.57078696001 2022-05-15,12:20:56.000,135,9598728,645,0,1652617255,6284.714796839995,-1129.7479229699966,24501.556812720002 2022-05-15,12:20:57.000,135,9598681,-795,0,1652617256,6284.654170049995,-1129.79021775,24501.47296728001 2022-05-15,12:20:58.000,135,9598758,165,0,1652617257,6284.681115289997,-1129.811365139998,24501.528864240005 2022-05-15,12:20:59.000,135,9598759,-795,0,1652617258,6284.687851599992,-1129.8607090500009,24501.68956800001 2022-05-15,12:21:00.000,135,9598672,-795,0,1652617259,6284.687851599992,-1129.8325125299962,24501.661619519997 2022-05-15,12:21:01.000,135,9598782,-795,0,1652617260,6284.681115289997,-1129.8889055699983,24501.68258088 2022-05-15,12:21:02.000,135,9598608,-795,0,1652617261,6284.539652779997,-1129.8677581800002,24501.507902880003 2022-05-15,12:21:03.000,135,9598743,-795,0,1652617262,6284.559861709997,-1129.881856439999,24501.549825600006 2022-05-15,12:21:04.000,135,9598701,-795,0,1652617263,6284.607015879992,-1129.8607090500009,24501.6546324 2022-05-15,12:21:05.000,135,9598759,-795,0,1652617264,6284.600279569997,-1129.8466107900022,24501.717516480006 2022-05-15,12:21:06.000,135,9598693,805,0,1652617265,6284.559861709997,-1129.811365139998,24501.647645280005 2022-05-15,12:21:07.000,135,9598689,-795,0,1652617266,6284.4992349199965,-1129.8043160099987,24501.661619519997 2022-05-15,12:21:08.000,135,9598721,-795,0,1652617267,6284.559861709997,-1129.7761194900013,24501.710529359996 2022-05-15,12:21:09.000,135,9598747,-795,0,1652617268,6284.573334329994,-1129.7408738399972,24501.724503600002 2022-05-15,12:21:10.000,135,9598751,-795,0,1652617269,6284.526180159999,-1129.7056281900004,24501.647645280005 2022-05-15,12:21:11.000,135,9598767,-795,0,1652617270,6284.526180159999,-1129.6774316699957,24501.675593760003 2022-05-15,12:21:12.000,135,9598751,-795,0,1652617271,6284.465553369999,-1129.6562842799976,24501.626683920003 2022-05-15,12:21:13.000,135,9598729,-795,0,1652617272,6284.4992349199965,-1129.6280877600002,24501.5847612 2022-05-15,12:21:14.000,135,9598675,-795,0,1652617273,6284.5935432599945,-1129.571694719998,24501.759439199996 2022-05-15,12:21:15.000,135,9598709,1245,0,1652617274,6284.559861709997,-1129.55054733,24501.75245208 2022-05-15,12:21:16.000,135,9598720,-795,0,1652617275,6284.566598019999,-1129.571694719998,24501.80136192 2022-05-15,12:21:17.000,135,9598812,-795,0,1652617276,6284.505971229999,-1129.5857929799968,24501.675593760003 2022-05-15,12:21:18.000,135,9598715,-795,0,1652617277,6284.539652779997,-1129.55054733,24501.668606640007 2022-05-15,12:21:19.000,135,9598745,845,0,1652617278,6284.512707539994,-1129.5998912399955,24501.759439199996 2022-05-15,12:21:20.000,135,9598746,765,0,1652617279,6284.438608129996,-1129.5928421099961,24501.63367104 2022-05-15,12:21:21.000,135,9598697,-795,0,1652617280,6284.472289679994,-1129.6210386300008,24501.815336160005 2022-05-15,12:21:22.000,135,9598710,-795,0,1652617281,6284.3510360999935,-1129.6774316699957,24501.60572256 2022-05-15,12:21:23.000,135,9598739,-795,0,1652617282,6284.418399199996,-1129.698579060001,24501.710529359996 2022-05-15,12:21:24.000,135,9598737,-795,0,1652617283,6284.438608129996,-1129.7408738399972,24501.82232328 2022-05-15,12:21:25.000,135,9598808,-35,0,1652617284,6284.3847176499985,-1129.7831686200007,24501.780400559997 2022-05-15,12:21:26.000,135,9598747,445,0,1652617285,6284.391453959994,-1129.811365139998,24501.661619519997 2022-05-15,12:21:27.000,135,9598667,5,0,1652617286,6284.324090859998,-1129.8466107900022,24501.661619519997 2022-05-15,12:21:28.000,135,9598651,525,0,1652617287,6284.324090859998,-1129.8748073099996,24501.563799839998 2022-05-15,12:21:29.000,135,9598688,765,0,1652617288,6284.276936689996,-1129.8889055699983,24501.626683920003 2022-05-15,12:21:30.000,135,9598768,-795,0,1652617289,6284.337563479996,-1129.9171020899958,24501.724503600002 2022-05-15,12:21:31.000,135,9598678,-795,0,1652617290,6284.290409309993,-1129.9452986100005,24501.745464960004 2022-05-15,12:21:32.000,135,9598777,725,0,1652617291,6284.344299789998,-1129.9452986100005,24501.794374800003 2022-05-15,12:21:33.000,135,9598739,-795,0,1652617292,6284.169155729993,-1129.9523477399998,24501.591748319996 2022-05-15,12:21:34.000,135,9598789,325,0,1652617293,6284.223046209998,-1129.9523477399998,24501.75245208 2022-05-15,12:21:35.000,135,9598722,-795,0,1652617294,6284.216309899995,-1129.9523477399998,24501.787387680008 2022-05-15,12:21:36.000,135,9598685,-795,0,1652617295,6284.175892039995,-1129.8889055699983,24501.766426320006 2022-05-15,12:21:37.000,135,9598747,1245,0,1652617296,6284.182628349998,-1129.903003829997,24501.6546324 2022-05-15,12:21:38.000,135,9598716,-795,0,1652617297,6284.202837279998,-1129.924151219995,24501.75245208 2022-05-15,12:21:39.000,135,9598715,-795,0,1652617298,6284.243255139998,-1129.9100529599964,24501.815336160005 2022-05-15,12:21:40.000,135,9598746,645,0,1652617299,6284.182628349998,-1129.881856439999,24501.745464960004 2022-05-15,12:21:41.000,135,9598733,-795,0,1652617300,6284.229782519993,-1129.8677581800002,24501.80834904001 2022-05-15,12:21:42.000,135,9598799,445,0,1652617301,6284.081583699997,-1129.8607090500009,24501.70354224 2022-05-15,12:21:43.000,135,9598782,-795,0,1652617302,6284.095056319995,-1129.8466107900022,24501.70354224 2022-05-15,12:21:44.000,135,9598819,-675,0,1652617303,6284.020956909997,-1129.8254633999968,24501.661619519997 2022-05-15,12:21:45.000,135,9598738,-795,0,1652617304,6284.128737869993,-1129.79021775,24501.787387680008 2022-05-15,12:21:46.000,135,9598749,-155,0,1652617305,6284.122001559997,-1129.7620212299953,24501.87123312 2022-05-15,12:21:47.000,135,9598813,-795,0,1652617306,6284.061374769997,-1129.7338247099979,24501.90616872001 2022-05-15,12:21:48.000,135,9598741,-795,0,1652617307,6284.014220599995,-1129.7408738399972,24501.80834904001 2022-05-15,12:21:49.000,135,9598697,805,0,1652617308,6284.020956909997,-1129.7408738399972,24501.80834904001 2022-05-15,12:21:50.000,135,9598763,525,0,1652617309,6283.866021779999,-1129.7338247099979,24501.70354224 2022-05-15,12:21:51.000,135,9598688,205,0,1652617310,6284.007484289992,-1129.7408738399972,24501.77341344 2022-05-15,12:21:52.000,135,9598689,-795,0,1652617311,6283.926648569999,-1129.769070360002,24501.668606640007 2022-05-15,12:21:53.000,135,9598781,-555,0,1652617312,6283.973802739994,-1129.7831686200007,24501.68258088 2022-05-15,12:21:54.000,135,9598693,285,0,1652617313,6284.034429529995,-1129.8043160099987,24501.80136192 2022-05-15,12:21:55.000,135,9598721,85,0,1652617314,6284.041165839997,-1129.8184142699974,24501.815336160005 2022-05-15,12:21:56.000,135,9598738,-74,0,1652617315,6284.014220599995,-1129.8748073099996,24501.843284640003 2022-05-15,12:21:57.000,135,9598739,325,0,1652617316,6283.960330119997,-1129.924151219995,24501.696555120005 2022-05-15,12:21:58.000,135,9598749,525,0,1652617317,6283.960330119997,-1129.9664459999985,24501.731490719998 2022-05-15,12:21:59.000,135,9598751,-795,0,1652617318,6284.007484289992,-1130.0157899100013,24501.85027176 2022-05-15,12:22:00.000,135,9598777,-795,0,1652617319,6283.859285469996,-1130.0439864299988,24501.507902880003 2022-05-15,12:22:01.000,135,9598814,805,0,1652617320,6283.7515045099935,-1130.0792320799956,24501.410083200004 2022-05-15,12:22:02.000,135,9598693,-795,0,1652617321,6284.047902149992,-1130.0933303400016,24501.787387680008 2022-05-15,12:22:03.000,135,9598660,445,0,1652617322,6283.973802739994,-1130.121526859999,24501.815336160005 2022-05-15,12:22:04.000,135,9598757,-795,0,1652617323,6284.034429529995,-1130.121526859999,24501.794374800003 2022-05-15,12:22:05.000,135,9598759,-795,0,1652617324,6283.886230709999,-1130.1356251199977,24501.60572256 2022-05-15,12:22:06.000,135,9598793,-795,0,1652617325,6283.933384879994,-1130.1567725099958,24501.73847784001 2022-05-15,12:22:07.000,135,9598697,725,0,1652617326,6283.940121189997,-1130.1356251199977,24501.75245208 2022-05-15,12:22:08.000,135,9598723,-795,0,1652617327,6283.933384879994,-1130.1285759899984,24501.75245208 2022-05-15,12:22:09.000,135,9598690,-434,0,1652617328,6283.886230709999,-1130.100379470001,24501.70354224 2022-05-15,12:22:10.000,135,9598709,-795,0,1652617329,6284.020956909997,-1130.0721829499962,24501.829310399997 2022-05-15,12:22:11.000,135,9598765,-35,0,1652617330,6283.980539049997,-1130.0510355599981,24501.80834904001 2022-05-15,12:22:12.000,135,9598703,-515,0,1652617331,6283.953593809994,-1130.0157899100013,24501.82232328 2022-05-15,12:22:13.000,135,9598791,1165,0,1652617332,6283.8794943999965,-1130.02988817,24501.717516480006 2022-05-15,12:22:14.000,135,9598778,805,0,1652617333,6283.913175949994,-1129.9664459999985,24501.80834904001 2022-05-15,12:22:15.000,135,9598690,245,0,1652617334,6283.913175949994,-1129.924151219995,24501.759439199996 2022-05-15,12:22:16.000,135,9598765,565,0,1652617335,6283.913175949994,-1129.8677581800002,24501.759439199996 2022-05-15,12:22:17.000,135,9598772,-795,0,1652617336,6283.859285469996,-1129.8395616599955,24501.717516480006 2022-05-15,12:22:18.000,135,9598752,-795,0,1652617337,6283.866021779999,-1129.7972668799994,24501.745464960004 2022-05-15,12:22:19.000,135,9598721,-795,0,1652617338,6283.940121189997,-1129.7620212299953,24501.85027176 2022-05-15,12:22:20.000,135,9598692,-795,0,1652617339,6283.933384879994,-1129.7479229699966,24501.829310399997 2022-05-15,12:22:21.000,135,9598729,845,0,1652617340,6283.899703329997,-1129.7056281900004,24501.80136192 2022-05-15,12:22:22.000,135,9598750,-675,0,1652617341,6283.7851860599985,-1129.684480799995,24501.612709679997 2022-05-15,12:22:23.000,135,9598738,325,0,1652617342,6283.798658679996,-1129.6562842799976,24501.70354224 2022-05-15,12:22:24.000,135,9598747,-795,0,1652617343,6283.852549159994,-1129.6139895000015,24501.80136192 2022-05-15,12:22:25.000,135,9598726,-795,0,1652617344,6283.859285469996,-1129.6280877600002,24501.80136192 2022-05-15,12:22:26.000,135,9598665,485,0,1652617345,6283.818867609996,-1129.571694719998,24501.787387680008 2022-05-15,12:22:27.000,135,9598718,-795,0,1652617346,6283.798658679996,-1129.5857929799968,24501.815336160005 2022-05-15,12:22:28.000,135,9598783,-795,0,1652617347,6283.899703329997,-1129.5787438499974,24501.843284640003 2022-05-15,12:22:29.000,135,9598768,-795,0,1652617348,6283.859285469996,-1129.6069403700021,24501.843284640003 2022-05-15,12:22:30.000,135,9598712,645,0,1652617349,6283.832340229994,-1129.5787438499974,24501.85725888001 2022-05-15,12:22:31.000,135,9598745,-795,0,1652617350,6283.886230709999,-1129.6139895000015,24501.836297520007 2022-05-15,12:22:32.000,135,9598716,1165,0,1652617351,6283.812131299994,-1129.6139895000015,24501.717516480006 2022-05-15,12:22:33.000,135,9598699,-795,0,1652617352,6283.818867609996,-1129.5857929799968,24501.794374800003 2022-05-15,12:22:34.000,135,9598749,685,0,1652617353,6283.980539049997,-1129.5857929799968,24501.948091439997 2022-05-15,12:22:35.000,135,9598736,-795,0,1652617354,6284.000747979997,-1129.5857929799968,24501.955078560008 2022-05-15,12:22:36.000,135,9598712,-795,0,1652617355,6284.041165839997,-1129.5928421099961,24502.003988400007 2022-05-15,12:22:37.000,135,9598814,-795,0,1652617356,6283.987275359992,-1129.5646455899987,24501.913155840004 2022-05-15,12:22:38.000,135,9598816,85,0,1652617357,6284.047902149992,-1129.529399940002,24501.90616872001 2022-05-15,12:22:39.000,135,9598741,-195,0,1652617358,6284.074847389995,-1129.5364490700013,24501.976039919995 2022-05-15,12:22:40.000,135,9598724,445,0,1652617359,6284.0883200099925,-1129.5012034199972,24501.955078560008 2022-05-15,12:22:41.000,135,9598706,645,0,1652617360,6284.148946799993,-1129.4730068999997,24502.01796264 2022-05-15,12:22:42.000,135,9598769,-795,0,1652617361,6284.148946799993,-1129.4377612499957,24502.02494976001 2022-05-15,12:22:43.000,135,9598790,525,0,1652617362,6284.175892039995,-1129.4307121199963,24501.99001416 2022-05-15,12:22:44.000,135,9598730,-35,0,1652617363,6284.276936689996,-1129.423662989997,24502.08783384 2022-05-15,12:22:45.000,135,9598820,205,0,1652617364,6284.263464069998,-1129.4166138599976,24502.080846720004 2022-05-15,12:22:46.000,135,9598748,645,0,1652617365,6284.256727759996,-1129.367269950002,24502.080846720004 2022-05-15,12:22:47.000,135,9598782,404,0,1652617366,6284.155683109995,-1129.3813682100008,24501.962065680003 2022-05-15,12:22:48.000,135,9598732,-235,0,1652617367,6284.189364659993,-1129.3602208199954,24502.01796264 2022-05-15,12:22:49.000,135,9598717,-795,0,1652617368,6284.297145619996,-1129.3743190800014,24502.164692159997 2022-05-15,12:22:50.000,135,9598788,404,0,1652617369,6284.317354549996,-1129.3602208199954,24502.199627760005 2022-05-15,12:22:51.000,135,9598769,-795,0,1652617370,6284.169155729993,-1129.3461225599967,24502.094820959996 2022-05-15,12:22:52.000,135,9598825,565,0,1652617371,6284.324090859998,-1129.3813682100008,24502.269498960006 2022-05-15,12:22:53.000,135,9598757,645,0,1652617372,6284.229782519993,-1129.3954664699995,24502.15770504 2022-05-15,12:22:54.000,135,9598751,-795,0,1652617373,6284.276936689996,-1129.3954664699995,24502.171679280007 2022-05-15,12:22:55.000,135,9598748,-795,0,1652617374,6284.276936689996,-1129.4166138599976,24502.199627760005 2022-05-15,12:22:56.000,135,9598716,-795,0,1652617375,6284.2365188299955,-1129.4518595100017,24502.220589120006 2022-05-15,12:22:57.000,135,9598681,485,0,1652617376,6284.249991449993,-1129.4377612499957,24502.171679280007 2022-05-15,12:22:58.000,135,9598741,-795,0,1652617377,6284.229782519993,-1129.5012034199972,24502.213601999996 2022-05-15,12:22:59.000,135,9598742,-795,0,1652617378,6284.290409309993,-1129.4941542899978,24502.346357280003 2022-05-15,12:23:00.000,135,9598724,-795,0,1652617379,6284.297145619996,-1129.529399940002,24502.339370160007 2022-05-15,12:23:01.000,135,9598743,-795,0,1652617380,6284.263464069998,-1129.5434982000006,24502.339370160007 2022-05-15,12:23:02.000,135,9598745,-795,0,1652617381,6284.148946799993,-1129.5787438499974,24502.178666400003 2022-05-15,12:23:03.000,135,9598815,685,0,1652617382,6284.122001559997,-1129.5998912399955,24502.178666400003 2022-05-15,12:23:04.000,135,9598754,-795,0,1652617383,6284.1422104899975,-1129.642186019999,24502.332383039997 2022-05-15,12:23:05.000,135,9598646,-795,0,1652617384,6284.155683109995,-1129.6562842799976,24502.318408800005 2022-05-15,12:23:06.000,135,9598776,-795,0,1652617385,6284.148946799993,-1129.642186019999,24502.262511839996 2022-05-15,12:23:07.000,135,9598746,-675,0,1652617386,6284.081583699997,-1129.698579060001,24502.25552472 2022-05-15,12:23:08.000,135,9598747,285,0,1652617387,6284.162419419998,-1129.7197264499991,24502.311421679995 2022-05-15,12:23:09.000,135,9598787,-795,0,1652617388,6284.0883200099925,-1129.7267755799985,24502.290460320008 2022-05-15,12:23:10.000,135,9598727,765,0,1652617389,6284.034429529995,-1129.7972668799994,24502.25552472 2022-05-15,12:23:11.000,135,9598727,-795,0,1652617390,6284.061374769997,-1129.7479229699966,24502.227576240002 2022-05-15,12:23:12.000,135,9598731,-795,0,1652617391,6283.960330119997,-1129.7831686200007,24502.199627760005 2022-05-15,12:23:13.000,135,9598770,645,0,1652617392,6284.007484289992,-1129.754972099996,24502.20661488 2022-05-15,12:23:14.000,135,9598852,-795,0,1652617393,6284.095056319995,-1129.769070360002,24502.311421679995 2022-05-15,12:23:15.000,135,9598751,-795,0,1652617394,6284.068111079992,-1129.8043160099987,24502.32539592 2022-05-15,12:23:16.000,135,9598710,-195,0,1652617395,6284.047902149992,-1129.7338247099979,24502.346357280003 2022-05-15,12:23:17.000,135,9598764,1485,0,1652617396,6284.020956909997,-1129.7197264499991,24502.213601999996 2022-05-15,12:23:18.000,135,9598755,-795,0,1652617397,6284.047902149992,-1129.7056281900004,24502.20661488 2022-05-15,12:23:19.000,135,9598788,-795,0,1652617398,6284.068111079992,-1129.7267755799985,24502.248537600004 2022-05-15,12:23:20.000,135,9598809,-795,0,1652617399,6284.0883200099925,-1129.698579060001,24502.220589120006 2022-05-15,12:23:21.000,135,9598718,1285,0,1652617400,6284.095056319995,-1129.6774316699957,24502.283473199997 2022-05-15,12:23:22.000,135,9598755,365,0,1652617401,6284.135474179995,-1129.6562842799976,24502.227576240002 2022-05-15,12:23:23.000,135,9598700,605,0,1652617402,6284.115265249995,-1129.663333409997,24502.18565352 2022-05-15,12:23:24.000,135,9598717,-795,0,1652617403,6284.189364659993,-1129.6069403700021,24502.290460320008 2022-05-15,12:23:25.000,135,9598811,-795,0,1652617404,6284.223046209998,-1129.5787438499974,24502.25552472 2022-05-15,12:23:26.000,135,9598748,-795,0,1652617405,6284.182628349998,-1129.571694719998,24502.262511839996 2022-05-15,12:23:27.000,135,9598754,-795,0,1652617406,6284.1085289399925,-1129.571694719998,24502.066872479998 2022-05-15,12:23:28.000,135,9598721,-795,0,1652617407,6284.155683109995,-1129.571694719998,24502.13674368 2022-05-15,12:23:29.000,135,9598731,525,0,1652617408,6284.243255139998,-1129.5646455899987,24502.290460320008 2022-05-15,12:23:30.000,135,9598777,-795,0,1652617409,6284.303881929998,-1129.529399940002,24502.297447440003 2022-05-15,12:23:31.000,135,9598726,-795,0,1652617410,6284.290409309993,-1129.5223508099953,24502.297447440003 2022-05-15,12:23:32.000,135,9598716,-795,0,1652617411,6284.324090859998,-1129.4871051599985,24502.311421679995 2022-05-15,12:23:33.000,135,9598761,-795,0,1652617412,6284.216309899995,-1129.4730068999997,24502.143730799995 2022-05-15,12:23:34.000,135,9598761,-195,0,1652617413,6284.283672999998,-1129.458908640001,24502.24155048001 2022-05-15,12:23:35.000,135,9598734,124,0,1652617414,6284.290409309993,-1129.4730068999997,24502.248537600004 2022-05-15,12:23:36.000,135,9598786,-795,0,1652617415,6284.290409309993,-1129.4518595100017,24502.24155048001 2022-05-15,12:23:37.000,135,9598704,-795,0,1652617416,6284.182628349998,-1129.458908640001,24502.150717920005 2022-05-15,12:23:38.000,135,9598739,-795,0,1652617417,6284.263464069998,-1129.4307121199963,24502.19264064001 2022-05-15,12:23:39.000,135,9598738,805,0,1652617418,6284.324090859998,-1129.4166138599976,24502.311421679995 2022-05-15,12:23:40.000,135,9598764,-795,0,1652617419,6284.371245029994,-1129.4166138599976,24502.269498960006 2022-05-15,12:23:41.000,135,9598698,-235,0,1652617420,6284.317354549996,-1129.4377612499957,24502.27648608 2022-05-15,12:23:42.000,135,9598754,85,0,1652617421,6284.209573589993,-1129.4307121199963,24502.122769440008 2022-05-15,12:23:43.000,135,9598750,-795,0,1652617422,6284.209573589993,-1129.4095647299982,24502.18565352 2022-05-15,12:23:44.000,135,9598764,-795,0,1652617423,6284.249991449993,-1129.4448103800023,24502.220589120006 2022-05-15,12:23:45.000,135,9598732,-795,0,1652617424,6284.330827169993,-1129.4377612499957,24502.213601999996 2022-05-15,12:23:46.000,135,9598756,124,0,1652617425,6284.283672999998,-1129.458908640001,24502.220589120006 2022-05-15,12:23:47.000,135,9598736,-795,0,1652617426,6284.249991449993,-1129.4871051599985,24502.178666400003 2022-05-15,12:23:48.000,135,9598669,-795,0,1652617427,6284.344299789998,-1129.5012034199972,24502.248537600004 2022-05-15,12:23:49.000,135,9598777,-795,0,1652617428,6284.303881929998,-1129.529399940002,24502.248537600004 2022-05-15,12:23:50.000,135,9598781,-795,0,1652617429,6284.290409309993,-1129.55054733,24502.19264064001 2022-05-15,12:23:51.000,135,9598670,-795,0,1652617430,6284.324090859998,-1129.571694719998,24502.164692159997 2022-05-15,12:23:52.000,135,9598731,-555,0,1652617431,6284.1422104899975,-1129.6351368899996,24502.038924 2022-05-15,12:23:53.000,135,9598685,-635,0,1652617432,6284.290409309993,-1129.6492351499983,24502.150717920005 2022-05-15,12:23:54.000,135,9598741,1165,0,1652617433,6284.411662889994,-1129.6774316699957,24502.262511839996 2022-05-15,12:23:55.000,135,9598712,5,0,1652617434,6284.418399199996,-1129.7126773199998,24502.269498960006 2022-05-15,12:23:56.000,135,9598719,685,0,1652617435,6284.425135509999,-1129.7338247099979,24502.262511839996 2022-05-15,12:23:57.000,135,9598690,-395,0,1652617436,6284.357772409996,-1129.7761194900013,24502.13674368 2022-05-15,12:23:58.000,135,9598754,5,0,1652617437,6284.357772409996,-1129.811365139998,24502.094820959996 2022-05-15,12:23:59.000,135,9598742,-795,0,1652617438,6284.3847176499985,-1129.8466107900022,24502.08783384 2022-05-15,12:24:00.000,135,9598769,1285,0,1652617439,6284.458817059996,-1129.8466107900022,24502.171679280007 2022-05-15,12:24:01.000,135,9598725,-795,0,1652617440,6284.472289679994,-1129.9171020899958,24502.213601999996 2022-05-15,12:24:02.000,135,9598744,805,0,1652617441,6284.479025989996,-1129.9523477399998,24502.178666400003 2022-05-15,12:24:03.000,135,9598699,-795,0,1652617442,6284.573334329994,-1129.973495129998,24502.269498960006 2022-05-15,12:24:04.000,135,9598683,-795,0,1652617443,6284.580070639997,-1129.9805442599973,24502.234563359998 2022-05-15,12:24:05.000,135,9598766,805,0,1652617444,6284.4992349199965,-1130.0228390400007,24502.1087952 2022-05-15,12:24:06.000,135,9598744,-795,0,1652617445,6284.600279569997,-1130.02988817,24502.199627760005 2022-05-15,12:24:07.000,135,9598753,-795,0,1652617446,6284.613752189995,-1130.0228390400007,24502.227576240002 2022-05-15,12:24:08.000,135,9598704,325,0,1652617447,6284.586806949999,-1130.0439864299988,24502.143730799995 2022-05-15,12:24:09.000,135,9598741,-795,0,1652617448,6284.607015879992,-1130.0439864299988,24502.164692159997 2022-05-15,12:24:10.000,135,9598729,-795,0,1652617449,6284.687851599992,-1130.02988817,24502.318408800005 2022-05-15,12:24:11.000,135,9598741,725,0,1652617450,6284.714796839995,-1130.0016916499953,24502.311421679995 2022-05-15,12:24:12.000,135,9598719,-795,0,1652617451,6284.7080605299925,-1130.0157899100013,24502.269498960006 2022-05-15,12:24:13.000,135,9598771,-795,0,1652617452,6284.647433739992,-1130.008740780002,24502.19264064001 2022-05-15,12:24:14.000,135,9598704,-795,0,1652617453,6284.654170049995,-1130.008740780002,24502.25552472 2022-05-15,12:24:15.000,135,9598710,-35,0,1652617454,6284.647433739992,-1129.9875933899966,24502.25552472 2022-05-15,12:24:16.000,135,9598701,-795,0,1652617455,6284.613752189995,-1130.008740780002,24502.297447440003 2022-05-15,12:24:17.000,135,9598732,-354,0,1652617456,6284.620488499997,-1130.0016916499953,24502.20661488 2022-05-15,12:24:18.000,135,9598701,-795,0,1652617457,6284.627224809992,-1130.0016916499953,24502.262511839996 2022-05-15,12:24:19.000,135,9598677,404,0,1652617458,6284.687851599992,-1129.9875933899966,24502.3533444 2022-05-15,12:24:20.000,135,9598795,-795,0,1652617459,6284.640697429997,-1129.994642519996,24502.297447440003 2022-05-15,12:24:21.000,135,9598779,-795,0,1652617460,6284.633961119995,-1130.0439864299988,24502.30443456 2022-05-15,12:24:22.000,135,9598720,-795,0,1652617461,6284.512707539994,-1130.0792320799956,24502.199627760005 2022-05-15,12:24:23.000,135,9598719,525,0,1652617462,6284.512707539994,-1130.1285759899984,24502.20661488 2022-05-15,12:24:24.000,135,9598723,85,0,1652617463,6284.539652779997,-1130.1920181599999,24502.283473199997 2022-05-15,12:24:25.000,135,9598690,-795,0,1652617464,6284.526180159999,-1130.234312939996,24502.32539592 2022-05-15,12:24:26.000,135,9598732,-315,0,1652617465,6284.485762299999,-1130.2907059799982,24502.290460320008 2022-05-15,12:24:27.000,135,9598707,-795,0,1652617466,6284.438608129996,-1130.3330007600016,24502.262511839996 2022-05-15,12:24:28.000,135,9598829,-195,0,1652617467,6284.485762299999,-1130.4105411900018,24502.381292879996 2022-05-15,12:24:29.000,135,9598731,-795,0,1652617468,6284.458817059996,-1130.43168858,24502.32539592 2022-05-15,12:24:30.000,135,9598706,-155,0,1652617469,6284.418399199996,-1130.4669342299967,24502.318408800005 2022-05-15,12:24:31.000,135,9598782,-795,0,1652617470,6284.404926579999,-1130.5092290100001,24502.30443456 2022-05-15,12:24:32.000,135,9598736,765,0,1652617471,6284.297145619996,-1130.5303763999982,24502.18565352 2022-05-15,12:24:33.000,135,9598779,565,0,1652617472,6284.3510360999935,-1130.5092290100001,24502.24155048001 2022-05-15,12:24:34.000,135,9598725,-795,0,1652617473,6284.411662889994,-1130.5162781399995,24502.36033152001 2022-05-15,12:24:35.000,135,9598670,-795,0,1652617474,6284.364508719998,-1130.5374255299976,24502.395267120002 2022-05-15,12:24:36.000,135,9598712,-795,0,1652617475,6284.310618239993,-1130.5162781399995,24502.318408800005 2022-05-15,12:24:37.000,135,9598698,-795,0,1652617476,6284.263464069998,-1130.5162781399995,24502.297447440003 2022-05-15,12:24:38.000,135,9598749,-795,0,1652617477,6284.263464069998,-1130.488081620002,24502.339370160007 2022-05-15,12:24:39.000,135,9598798,-795,0,1652617478,6284.175892039995,-1130.4669342299967,24502.262511839996 2022-05-15,12:24:40.000,135,9598708,-795,0,1652617479,6284.175892039995,-1130.4175903200012,24502.332383039997 2022-05-15,12:24:41.000,135,9598702,685,0,1652617480,6284.1422104899975,-1130.4246394500005,24502.381292879996 2022-05-15,12:24:42.000,135,9598651,1245,0,1652617481,6284.068111079992,-1130.4034920599952,24502.3533444 2022-05-15,12:24:43.000,135,9598751,765,0,1652617482,6284.101792629997,-1130.3964429299958,24502.437189840006 2022-05-15,12:24:44.000,135,9598708,-795,0,1652617483,6284.000747979997,-1130.4105411900018,24502.332383039997 2022-05-15,12:24:45.000,135,9598732,645,0,1652617484,6284.047902149992,-1130.4034920599952,24502.395267120002 2022-05-15,12:24:46.000,135,9598697,205,0,1652617485,6283.980539049997,-1130.4105411900018,24502.3533444 2022-05-15,12:24:47.000,135,9598732,485,0,1652617486,6283.933384879994,-1130.4669342299967,24502.36033152001 2022-05-15,12:24:48.000,135,9598803,-795,0,1652617487,6283.866021779999,-1130.4457868399986,24502.24155048001 2022-05-15,12:24:49.000,135,9598763,-795,0,1652617488,6283.812131299994,-1130.488081620002,24502.269498960006 2022-05-15,12:24:50.000,135,9598773,525,0,1652617489,6283.919912259997,-1130.4669342299967,24502.430202719996 2022-05-15,12:24:51.000,135,9598781,-114,0,1652617490,6283.899703329997,-1130.4951307500014,24502.4232156 2022-05-15,12:24:52.000,135,9598782,-795,0,1652617491,6283.886230709999,-1130.5092290100001,24502.451164079997 2022-05-15,12:24:53.000,135,9598783,205,0,1652617492,6283.630250929993,-1130.488081620002,24502.122769440008 2022-05-15,12:24:54.000,135,9598760,1245,0,1652617493,6283.791922369994,-1130.4810324899954,24502.318408800005 2022-05-15,12:24:55.000,135,9598763,-795,0,1652617494,6283.825603919999,-1130.4457868399986,24502.381292879996 2022-05-15,12:24:56.000,135,9598775,-795,0,1652617495,6283.805394989999,-1130.473983359996,24502.346357280003 2022-05-15,12:24:57.000,135,9598728,525,0,1652617496,6283.778449749996,-1130.4457868399986,24502.416228480004 2022-05-15,12:24:58.000,135,9598751,-795,0,1652617497,6283.758240819996,-1130.4105411900018,24502.37430576 2022-05-15,12:24:59.000,135,9598695,-795,0,1652617498,6283.758240819996,-1130.4175903200012,24502.297447440003 2022-05-15,12:25:00.000,135,9598744,-795,0,1652617499,6283.778449749996,-1130.382344669997,24502.430202719996 2022-05-15,12:25:01.000,135,9598837,525,0,1652617500,6283.7851860599985,-1130.340049890001,24502.381292879996 2022-05-15,12:25:02.000,135,9598769,-235,0,1652617501,6283.677405099996,-1130.3541481499997,24502.199627760005 2022-05-15,12:25:03.000,135,9598751,-475,0,1652617502,6283.738031889996,-1130.3048042399969,24502.248537600004 2022-05-15,12:25:04.000,135,9598727,-795,0,1652617503,6283.825603919999,-1130.3118533699962,24502.339370160007 2022-05-15,12:25:05.000,135,9598761,-795,0,1652617504,6283.832340229994,-1130.2907059799982,24502.388280000006 2022-05-15,12:25:06.000,135,9598689,-555,0,1652617505,6283.8794943999965,-1130.2836568499988,24502.381292879996 2022-05-15,12:25:07.000,135,9598715,-795,0,1652617506,6283.859285469996,-1130.234312939996,24502.318408800005 2022-05-15,12:25:08.000,135,9598717,-795,0,1652617507,6283.9940116699945,-1130.213165549998,24502.4232156 2022-05-15,12:25:09.000,135,9598742,1125,0,1652617508,6284.000747979997,-1130.1849690300005,24502.381292879996 2022-05-15,12:25:10.000,135,9598760,-795,0,1652617509,6284.000747979997,-1130.1285759899984,24502.3533444 2022-05-15,12:25:11.000,135,9598731,565,0,1652617510,6284.041165839997,-1130.0933303400016,24502.332383039997 2022-05-15,12:25:12.000,135,9598700,-795,0,1652617511,6283.973802739994,-1130.02988817,24502.213601999996 2022-05-15,12:25:13.000,135,9598750,924,0,1652617512,6284.034429529995,-1129.9805442599973,24502.32539592 2022-05-15,12:25:14.000,135,9598765,805,0,1652617513,6284.189364659993,-1129.8959546999977,24502.402254239998 2022-05-15,12:25:15.000,135,9598774,-795,0,1652617514,6284.155683109995,-1129.8677581800002,24502.479112559995 2022-05-15,12:25:16.000,135,9598702,-795,0,1652617515,6284.182628349998,-1129.79021775,24502.40924136001 2022-05-15,12:25:17.000,135,9598767,-795,0,1652617516,6284.135474179995,-1129.7479229699966,24502.290460320008 2022-05-15,12:25:18.000,135,9598838,-795,0,1652617517,6284.175892039995,-1129.7197264499991,24502.388280000006 2022-05-15,12:25:19.000,135,9598722,-795,0,1652617518,6284.155683109995,-1129.7056281900004,24502.318408800005 2022-05-15,12:25:20.000,135,9598774,1085,0,1652617519,6284.122001559997,-1129.684480799995,24502.248537600004 2022-05-15,12:25:21.000,135,9598720,-795,0,1652617520,6284.276936689996,-1129.663333409997,24502.437189840006 2022-05-15,12:25:22.000,135,9598772,-795,0,1652617521,6284.270200379993,-1129.6562842799976,24502.388280000006 2022-05-15,12:25:23.000,135,9598760,-155,0,1652617522,6284.229782519993,-1129.6915299300017,24502.30443456 2022-05-15,12:25:24.000,135,9598729,605,0,1652617523,6284.357772409996,-1129.698579060001,24502.47212544 2022-05-15,12:25:25.000,135,9598768,605,0,1652617524,6284.371245029994,-1129.7126773199998,24502.451164079997 2022-05-15,12:25:26.000,135,9598785,-795,0,1652617525,6284.377981339996,-1129.79021775,24502.395267120002 2022-05-15,12:25:27.000,135,9598711,245,0,1652617526,6284.371245029994,-1129.79021775,24502.30443456 2022-05-15,12:25:28.000,135,9598790,-795,0,1652617527,6284.344299789998,-1129.8536599200015,24502.297447440003 2022-05-15,12:25:29.000,135,9598716,-795,0,1652617528,6284.4992349199965,-1129.8748073099996,24502.451164079997 2022-05-15,12:25:30.000,135,9598805,805,0,1652617529,6284.532916469994,-1129.938249480001,24502.4930868 2022-05-15,12:25:31.000,135,9598714,-795,0,1652617530,6284.580070639997,-1129.973495129998,24502.514048160003 2022-05-15,12:25:32.000,135,9598746,404,0,1652617531,6284.620488499997,-1129.9805442599973,24502.451164079997 2022-05-15,12:25:33.000,135,9598779,165,0,1652617532,6284.526180159999,-1130.0228390400007,24502.388280000006 2022-05-15,12:25:34.000,135,9598739,-795,0,1652617533,6284.627224809992,-1130.0933303400016,24502.437189840006 2022-05-15,12:25:35.000,135,9598756,-795,0,1652617534,6284.640697429997,-1130.100379470001,24502.430202719996 2022-05-15,12:25:36.000,135,9598717,685,0,1652617535,6284.647433739992,-1130.1567725099958,24502.437189840006 2022-05-15,12:25:37.000,135,9598735,645,0,1652617536,6284.633961119995,-1130.213165549998,24502.416228480004 2022-05-15,12:25:38.000,135,9598713,-795,0,1652617537,6284.674378979995,-1130.234312939996,24502.465138320003 2022-05-15,12:25:39.000,135,9598737,-795,0,1652617538,6284.768687319993,-1130.2836568499988,24502.514048160003 2022-05-15,12:25:40.000,135,9598793,-795,0,1652617539,6284.795632559995,-1130.3048042399969,24502.569945119998 2022-05-15,12:25:41.000,135,9598701,285,0,1652617540,6284.775423629995,-1130.3330007600016,24502.555970880006 2022-05-15,12:25:42.000,135,9598700,-795,0,1652617541,6284.674378979995,-1130.3682464099984,24502.416228480004 2022-05-15,12:25:43.000,135,9598756,-434,0,1652617542,6284.681115289997,-1130.3964429299958,24502.465138320003 2022-05-15,12:25:44.000,135,9598737,-795,0,1652617543,6284.721533149997,-1130.3752955399978,24502.486099680005 2022-05-15,12:25:45.000,135,9598690,124,0,1652617544,6284.714796839995,-1130.3893937999965,24502.59090648 2022-05-15,12:25:46.000,135,9598727,-795,0,1652617545,6284.660906359997,-1130.3893937999965,24502.548983759996 2022-05-15,12:25:47.000,135,9598724,1125,0,1652617546,6284.580070639997,-1130.4105411900018,24502.555970880006 2022-05-15,12:25:48.000,135,9598748,-795,0,1652617547,6284.627224809992,-1130.3964429299958,24502.63981632 2022-05-15,12:25:49.000,135,9598707,924,0,1652617548,6284.553125399994,-1130.382344669997,24502.583919360004 2022-05-15,12:25:50.000,135,9598764,-74,0,1652617549,6284.445344439999,-1130.3682464099984,24502.57693224001 2022-05-15,12:25:51.000,135,9598746,-155,0,1652617550,6284.371245029994,-1130.3541481499997,24502.583919360004 2022-05-15,12:25:52.000,135,9598804,-675,0,1652617551,6284.283672999998,-1130.3682464099984,24502.618854959997 2022-05-15,12:25:53.000,135,9598741,-315,0,1652617552,6284.162419419998,-1130.361197279999,24502.535009520005 2022-05-15,12:25:54.000,135,9598675,1005,0,1652617553,6284.034429529995,-1130.3752955399978,24502.500073919997 2022-05-15,12:25:55.000,135,9598763,-795,0,1652617554,6283.960330119997,-1130.3964429299958,24502.507061040007 2022-05-15,12:25:56.000,135,9598743,565,0,1652617555,6284.027693219992,-1130.4105411900018,24502.604880720006 2022-05-15,12:25:57.000,135,9598791,-795,0,1652617556,6283.926648569999,-1130.4105411900018,24502.646803439995 2022-05-15,12:25:58.000,135,9598812,645,0,1652617557,6283.852549159994,-1130.4810324899954,24502.59090648 2022-05-15,12:25:59.000,135,9598740,525,0,1652617558,6283.738031889996,-1130.5303763999982,24502.535009520005 2022-05-15,12:26:00.000,135,9598740,-795,0,1652617559,6283.744768199998,-1130.5515237899963,24502.59090648 2022-05-15,12:26:01.000,135,9598768,-795,0,1652617560,6283.717822959996,-1130.5938185699997,24502.548983759996 2022-05-15,12:26:02.000,135,9598782,-795,0,1652617561,6283.677405099996,-1130.671359,24502.583919360004 2022-05-15,12:26:03.000,135,9598782,-795,0,1652617562,6283.643723549998,-1130.7207029099955,24502.486099680005 2022-05-15,12:26:04.000,135,9598727,-354,0,1652617563,6283.690877719993,-1130.7770959499976,24502.63981632 2022-05-15,12:26:05.000,135,9598807,-795,0,1652617564,6283.643723549998,-1130.819390730001,24502.59090648 2022-05-15,12:26:06.000,135,9598708,565,0,1652617565,6283.623514619998,-1130.875783769996,24502.57693224001 2022-05-15,12:26:07.000,135,9598724,-795,0,1652617566,6283.569624139993,-1130.932176809998,24502.507061040007 2022-05-15,12:26:08.000,135,9598754,445,0,1652617567,6283.529206279993,-1130.9744715900015,24502.451164079997 2022-05-15,12:26:09.000,135,9598789,-795,0,1652617568,6283.623514619998,-1130.9956189799996,24502.61186784 2022-05-15,12:26:10.000,135,9598741,-795,0,1652617569,6283.630250929993,-1131.0167663699976,24502.66077768 2022-05-15,12:26:11.000,135,9598706,1125,0,1652617570,6283.643723549998,-1131.0308646299964,24502.66077768 2022-05-15,12:26:12.000,135,9598706,-395,0,1652617571,6283.663932479998,-1131.044962889995,24502.618854959997 2022-05-15,12:26:13.000,135,9598808,-795,0,1652617572,6283.583096759998,-1131.0661102800004,24502.562958000002 2022-05-15,12:26:14.000,135,9598754,-795,0,1652617573,6283.589833069993,-1131.0661102800004,24502.57693224001 2022-05-15,12:26:15.000,135,9598784,445,0,1652617574,6283.616778309995,-1131.0731594099998,24502.604880720006 2022-05-15,12:26:16.000,135,9598740,-795,0,1652617575,6283.623514619998,-1131.0731594099998,24502.604880720006 2022-05-15,12:26:17.000,135,9598752,-795,0,1652617576,6283.610041999993,-1131.0802085399991,24502.597893599996 2022-05-15,12:26:18.000,135,9598753,-795,0,1652617577,6283.630250929993,-1131.0379137599957,24502.52103528 2022-05-15,12:26:19.000,135,9598749,885,0,1652617578,6283.717822959996,-1131.0661102800004,24502.667764799997 2022-05-15,12:26:20.000,135,9598759,-795,0,1652617579,6283.717822959996,-1131.0379137599957,24502.69571328001 2022-05-15,12:26:21.000,135,9598799,-795,0,1652617580,6283.758240819996,-1131.0097172399983,24502.66077768 2022-05-15,12:26:22.000,135,9598735,-395,0,1652617581,6283.738031889996,-1130.9956189799996,24502.653790560005 2022-05-15,12:26:23.000,135,9598712,404,0,1652617582,6283.684141409998,-1130.9674224600021,24502.555970880006 2022-05-15,12:26:24.000,135,9598702,-795,0,1652617583,6283.690877719993,-1131.002668109999,24502.583919360004 2022-05-15,12:26:25.000,135,9598784,-795,0,1652617584,6283.744768199998,-1130.932176809998,24502.702700400005 2022-05-15,12:26:26.000,135,9598687,5,0,1652617585,6283.7851860599985,-1130.9180785499993,24502.716674639996 2022-05-15,12:26:27.000,135,9598737,-795,0,1652617586,6283.744768199998,-1130.8828328999953,24502.786545839997 2022-05-15,12:26:28.000,135,9598724,605,0,1652617587,6283.771713439994,-1130.8616855099972,24502.74462312001 2022-05-15,12:26:29.000,135,9598795,-795,0,1652617588,6283.684141409998,-1130.8334889899998,24502.625842080008 2022-05-15,12:26:30.000,135,9598732,485,0,1652617589,6283.6369872399955,-1130.7770959499976,24502.702700400005 2022-05-15,12:26:31.000,135,9598684,685,0,1652617590,6283.623514619998,-1130.7770959499976,24502.716674639996 2022-05-15,12:26:32.000,135,9598743,-795,0,1652617591,6283.589833069993,-1130.7488994300002,24502.730648880002 2022-05-15,12:26:33.000,135,9598776,-795,0,1652617592,6283.468579489992,-1130.727752040002,24502.653790560005 2022-05-15,12:26:34.000,135,9598756,-795,0,1652617593,6283.549415209993,-1130.7207029099955,24502.632829200003 2022-05-15,12:26:35.000,135,9598757,-795,0,1652617594,6283.535942589995,-1130.7207029099955,24502.8075072 2022-05-15,12:26:36.000,135,9598776,365,0,1652617595,6283.482052109997,-1130.727752040002,24502.77955872 2022-05-15,12:26:37.000,135,9598780,-795,0,1652617596,6283.421425319997,-1130.7207029099955,24502.772571600006 2022-05-15,12:26:38.000,135,9598722,-795,0,1652617597,6283.3742711499945,-1130.727752040002,24502.702700400005 2022-05-15,12:26:39.000,135,9598741,-795,0,1652617598,6283.313644359994,-1130.7418503000008,24502.57693224001 2022-05-15,12:26:40.000,135,9598731,-795,0,1652617599,6283.253017569994,-1130.7488994300002,24502.604880720006 2022-05-15,12:26:41.000,135,9598692,445,0,1652617600,6283.320380669997,-1130.727752040002,24502.723661760007 2022-05-15,12:26:42.000,135,9598768,445,0,1652617601,6283.306908049999,-1130.7207029099955,24502.772571600006 2022-05-15,12:26:43.000,135,9598727,645,0,1652617602,6283.266490189999,-1130.713653779996,24502.737635999998 2022-05-15,12:26:44.000,135,9598768,-475,0,1652617603,6283.226072329999,-1130.6572607400012,24502.793532960008 2022-05-15,12:26:45.000,135,9598815,-195,0,1652617604,6283.071137199993,-1130.6361133499959,24502.632829200003 2022-05-15,12:26:46.000,135,9598755,645,0,1652617605,6283.111555059993,-1130.6220150899971,24502.68872616 2022-05-15,12:26:47.000,135,9598759,-795,0,1652617606,6283.0172467199955,-1130.5656220500023,24502.702700400005 2022-05-15,12:26:48.000,135,9598694,645,0,1652617607,6282.895993139995,-1130.5162781399995,24502.618854959997 2022-05-15,12:26:49.000,135,9598791,485,0,1652617608,6282.875784209995,-1130.5021798800008,24502.66077768 2022-05-15,12:26:50.000,135,9598766,-795,0,1652617609,6282.902729449997,-1130.4457868399986,24502.716674639996 2022-05-15,12:26:51.000,135,9598763,-515,0,1652617610,6282.875784209995,-1130.4246394500005,24502.723661760007 2022-05-15,12:26:52.000,135,9598724,-795,0,1652617611,6282.848838969992,-1130.3964429299958,24502.68872616 2022-05-15,12:26:53.000,135,9598821,-795,0,1652617612,6282.727585389999,-1130.4034920599952,24502.61186784 2022-05-15,12:26:54.000,135,9598789,-195,0,1652617613,6282.646749669999,-1130.3752955399978,24502.52802240001 2022-05-15,12:26:55.000,135,9598846,-795,0,1652617614,6282.545705019998,-1130.3964429299958,24502.47212544 2022-05-15,12:26:56.000,135,9598787,-795,0,1652617615,6282.613068119994,-1130.4246394500005,24502.548983759996 2022-05-15,12:26:57.000,135,9598733,-795,0,1652617616,6282.673694909994,-1130.4598850999973,24502.63981632 2022-05-15,12:26:58.000,135,9598745,885,0,1652617617,6282.640013359996,-1130.452835969998,24502.604880720006 2022-05-15,12:26:59.000,135,9598706,1365,0,1652617618,6282.606331809999,-1130.5233272699988,24502.57693224001 2022-05-15,12:27:00.000,135,9598767,-795,0,1652617619,6282.693903839994,-1130.5515237899963,24502.681739040003 2022-05-15,12:27:01.000,135,9598692,-795,0,1652617620,6282.646749669999,-1130.6220150899971,24502.66077768 2022-05-15,12:27:02.000,135,9598821,-795,0,1652617621,6282.6804312199965,-1130.6854572599987,24502.507061040007 2022-05-15,12:27:03.000,135,9598727,-795,0,1652617622,6282.707376459999,-1130.7348011700014,24502.548983759996 2022-05-15,12:27:04.000,135,9598781,725,0,1652617623,6282.707376459999,-1130.784145079997,24502.569945119998 2022-05-15,12:27:05.000,135,9598768,845,0,1652617624,6282.727585389999,-1130.840538119999,24502.500073919997 2022-05-15,12:27:06.000,135,9598769,-795,0,1652617625,6282.821893729997,-1130.8687346399965,24502.61186784 2022-05-15,12:27:07.000,135,9598716,-354,0,1652617626,6282.842102659997,-1130.9392259399974,24502.59090648 2022-05-15,12:27:08.000,135,9598703,-795,0,1652617627,6282.794948489995,-1130.9533241999961,24502.507061040007 2022-05-15,12:27:09.000,135,9598798,-795,0,1652617628,6282.902729449997,-1131.002668109999,24502.555970880006 2022-05-15,12:27:10.000,135,9598756,-795,0,1652617629,6282.902729449997,-1131.059061150001,24502.548983759996 2022-05-15,12:27:11.000,135,9598714,1285,0,1652617630,6282.916202069995,-1131.0661102800004,24502.52103528 2022-05-15,12:27:12.000,135,9598736,-795,0,1652617631,6282.8892568299925,-1131.1013559299972,24502.395267120002 2022-05-15,12:27:13.000,135,9598720,-515,0,1652617632,6282.909465759993,-1131.1225033199953,24502.416228480004 2022-05-15,12:27:14.000,135,9598718,-795,0,1652617633,6283.071137199993,-1131.129552450002,24502.597893599996 2022-05-15,12:27:15.000,135,9598816,-795,0,1652617634,6283.091346129993,-1131.1013559299972,24502.59090648 2022-05-15,12:27:16.000,135,9598714,-795,0,1652617635,6283.071137199993,-1131.1013559299972,24502.548983759996 2022-05-15,12:27:17.000,135,9598820,-155,0,1652617636,6283.057664579996,-1131.0731594099998,24502.458151200008 2022-05-15,12:27:18.000,135,9598748,965,0,1652617637,6283.064400889998,-1131.059061150001,24502.548983759996 2022-05-15,12:27:19.000,135,9598752,-195,0,1652617638,6283.064400889998,-1131.0308646299964,24502.555970880006 2022-05-15,12:27:20.000,135,9598792,605,0,1652617639,6283.077873509996,-1130.9885698500002,24502.514048160003 2022-05-15,12:27:21.000,135,9598728,525,0,1652617640,6283.044191959998,-1130.9674224600021,24502.562958000002 2022-05-15,12:27:22.000,135,9598742,685,0,1652617641,6283.057664579996,-1130.91102942,24502.52103528 2022-05-15,12:27:23.000,135,9598768,-795,0,1652617642,6283.003774099998,-1130.875783769996,24502.52802240001 2022-05-15,12:27:24.000,135,9598768,245,0,1652617643,6283.023983029998,-1130.8475872499985,24502.618854959997 2022-05-15,12:27:25.000,135,9598763,-795,0,1652617644,6282.990301479993,-1130.8475872499985,24502.632829200003 2022-05-15,12:27:26.000,135,9598720,965,0,1652617645,6282.949883619993,-1130.784145079997,24502.52103528 2022-05-15,12:27:27.000,135,9598774,445,0,1652617646,6282.882520519997,-1130.7982433399957,24502.57693224001 2022-05-15,12:27:28.000,135,9598696,765,0,1652617647,6282.761266939997,-1130.7770959499976,24502.486099680005 2022-05-15,12:27:29.000,135,9598712,-795,0,1652617648,6282.794948489995,-1130.7559485599995,24502.507061040007 2022-05-15,12:27:30.000,135,9598708,-235,0,1652617649,6282.801684799997,-1130.7348011700014,24502.667764799997 2022-05-15,12:27:31.000,135,9598698,-795,0,1652617650,6282.788212179992,-1130.7418503000008,24502.61186784 2022-05-15,12:27:32.000,135,9598669,325,0,1652617651,6282.7747395599945,-1130.727752040002,24502.61186784 2022-05-15,12:27:33.000,135,9598767,-515,0,1652617652,6282.592859189994,-1130.7488994300002,24502.479112559995 2022-05-15,12:27:34.000,135,9598830,-795,0,1652617653,6282.646749669999,-1130.7348011700014,24502.54199664 2022-05-15,12:27:35.000,135,9598764,-795,0,1652617654,6282.626540739999,-1130.727752040002,24502.625842080008 2022-05-15,12:27:36.000,135,9598710,445,0,1652617655,6282.626540739999,-1130.7559485599995,24502.569945119998 2022-05-15,12:27:37.000,135,9598749,1005,0,1652617656,6282.572650259994,-1130.784145079997,24502.486099680005 2022-05-15,12:27:38.000,135,9598728,-795,0,1652617657,6282.552441329994,-1130.7911942099963,24502.548983759996 2022-05-15,12:27:39.000,135,9598770,-795,0,1652617658,6282.666958599999,-1130.819390730001,24502.632829200003 2022-05-15,12:27:40.000,135,9598739,-795,0,1652617659,6282.666958599999,-1130.840538119999,24502.625842080008 2022-05-15,12:27:41.000,135,9598788,-795,0,1652617660,6282.673694909994,-1130.8687346399965,24502.562958000002 2022-05-15,12:27:42.000,135,9598741,-795,0,1652617661,6282.572650259994,-1130.8828328999953,24502.465138320003 2022-05-15,12:27:43.000,135,9598805,-795,0,1652617662,6282.586122879999,-1130.9039802900006,24502.500073919997 2022-05-15,12:27:44.000,135,9598759,-795,0,1652617663,6282.6804312199965,-1130.91102942,24502.562958000002 2022-05-15,12:27:45.000,135,9598682,-795,0,1652617664,6282.653485979994,-1130.932176809998,24502.59090648 2022-05-15,12:27:46.000,135,9598727,-795,0,1652617665,6282.714112769994,-1130.9603733299955,24502.562958000002 2022-05-15,12:27:47.000,135,9598767,645,0,1652617666,6282.714112769994,-1131.002668109999,24502.514048160003 2022-05-15,12:27:48.000,135,9598720,-274,0,1652617667,6282.7747395599945,-1131.0379137599957,24502.57693224001 2022-05-15,12:27:49.000,135,9598814,5,0,1652617668,6282.788212179992,-1131.0308646299964,24502.59090648 2022-05-15,12:27:50.000,135,9598743,-795,0,1652617669,6282.801684799997,-1131.1084050599966,24502.548983759996 2022-05-15,12:27:51.000,135,9598746,-795,0,1652617670,6282.848838969992,-1131.1225033199953,24502.548983759996 2022-05-15,12:27:52.000,135,9598725,765,0,1652617671,6282.741058009997,-1131.1577489699994,24502.430202719996 2022-05-15,12:27:53.000,135,9598793,-795,0,1652617672,6282.821893729997,-1131.1788963599975,24502.500073919997 2022-05-15,12:27:54.000,135,9598730,445,0,1652617673,6282.956619929995,-1131.1788963599975,24502.646803439995 2022-05-15,12:27:55.000,135,9598794,-795,0,1652617674,6282.983565169998,-1131.2211911400009,24502.674751920007 2022-05-15,12:27:56.000,135,9598780,325,0,1652617675,6282.895993139995,-1131.2000437499955,24502.548983759996 2022-05-15,12:27:57.000,135,9598741,-795,0,1652617676,6282.902729449997,-1131.1929946199962,24502.47212544 2022-05-15,12:27:58.000,135,9598729,-795,0,1652617677,6283.003774099998,-1131.1577489699994,24502.61186784 2022-05-15,12:27:59.000,135,9598715,-795,0,1652617678,6282.949883619993,-1131.1366015800013,24502.535009520005 2022-05-15,12:28:00.000,135,9598715,-795,0,1652617679,6283.057664579996,-1131.115454189996,24502.646803439995 2022-05-15,12:28:01.000,135,9598781,525,0,1652617680,6283.098082439996,-1131.0802085399991,24502.66077768 2022-05-15,12:28:02.000,135,9598704,565,0,1652617681,6283.064400889998,-1131.0167663699976,24502.63981632 2022-05-15,12:28:03.000,135,9598757,765,0,1652617682,6283.064400889998,-1131.002668109999,24502.63981632 2022-05-15,12:28:04.000,135,9598741,-795,0,1652617683,6283.098082439996,-1130.9392259399974,24502.765584479996 2022-05-15,12:28:05.000,135,9598833,1005,0,1652617684,6283.077873509996,-1130.9180785499993,24502.765584479996 2022-05-15,12:28:06.000,135,9598729,-795,0,1652617685,6283.050928269993,-1130.8616855099972,24502.702700400005 2022-05-15,12:28:07.000,135,9598802,485,0,1652617686,6282.970092549993,-1130.8546363799978,24502.667764799997 2022-05-15,12:28:08.000,135,9598823,-795,0,1652617687,6282.929674689993,-1130.7982433399957,24502.61186784 2022-05-15,12:28:09.000,135,9598689,-795,0,1652617688,6283.050928269993,-1130.7700468199982,24502.737635999998 2022-05-15,12:28:10.000,135,9598722,445,0,1652617689,6283.077873509996,-1130.7207029099955,24502.772571600006 2022-05-15,12:28:11.000,135,9598733,404,0,1652617690,6283.118291369996,-1130.6784081299993,24502.75859736 2022-05-15,12:28:12.000,135,9598726,-795,0,1652617691,6283.077873509996,-1130.6290642199965,24502.793532960008 2022-05-15,12:28:13.000,135,9598777,1125,0,1652617692,6283.003774099998,-1130.6149659599978,24502.681739040003 2022-05-15,12:28:14.000,135,9598792,-795,0,1652617693,6283.030719339993,-1130.5726711800016,24502.751610240004 2022-05-15,12:28:15.000,135,9598792,-675,0,1652617694,6283.0374556499955,-1130.4598850999973,24502.716674639996 2022-05-15,12:28:16.000,135,9598755,-35,0,1652617695,6283.030719339993,-1130.4387377099993,24502.77955872 2022-05-15,12:28:17.000,135,9598769,-35,0,1652617696,6282.963356239998,-1130.3893937999965,24502.70968752 2022-05-15,12:28:18.000,135,9598825,-795,0,1652617697,6282.983565169998,-1130.3541481499997,24502.716674639996 2022-05-15,12:28:19.000,135,9598732,-795,0,1652617698,6283.030719339993,-1130.3048042399969,24502.835455679997 2022-05-15,12:28:20.000,135,9598737,725,0,1652617699,6283.050928269993,-1130.2554603300014,24502.849429920003 2022-05-15,12:28:21.000,135,9598752,-795,0,1652617700,6283.044191959998,-1130.213165549998,24502.821481440005 2022-05-15,12:28:22.000,135,9598741,685,0,1652617701,6283.003774099998,-1130.1990672899992,24502.75859736 2022-05-15,12:28:23.000,135,9598732,805,0,1652617702,6282.929674689993,-1130.1708707700018,24502.68872616 2022-05-15,12:28:24.000,135,9598747,765,0,1652617703,6282.943147309998,-1130.100379470001,24502.646803439995 2022-05-15,12:28:25.000,135,9598716,-795,0,1652617704,6283.010510409993,-1130.0580846899975,24502.82846856 2022-05-15,12:28:26.000,135,9598798,-795,0,1652617705,6283.0374556499955,-1130.0510355599981,24502.86340416001 2022-05-15,12:28:27.000,135,9598758,-395,0,1652617706,6283.0374556499955,-1129.9875933899966,24502.8773784 2022-05-15,12:28:28.000,135,9598782,645,0,1652617707,6283.010510409993,-1129.9664459999985,24502.772571600006 2022-05-15,12:28:29.000,135,9598878,445,0,1652617708,6283.077873509996,-1129.9312003500017,24502.82846856 2022-05-15,12:28:30.000,135,9598746,-795,0,1652617709,6283.071137199993,-1129.9100529599964,24502.82846856 2022-05-15,12:28:31.000,135,9598767,-795,0,1652617710,6283.084609819998,-1129.8607090500009,24502.821481440005 2022-05-15,12:28:32.000,135,9598773,-74,0,1652617711,6282.997037789995,-1129.811365139998,24502.681739040003 2022-05-15,12:28:33.000,135,9598704,245,0,1652617712,6283.057664579996,-1129.79021775,24502.751610240004 2022-05-15,12:28:34.000,135,9598752,-155,0,1652617713,6283.178918159996,-1129.754972099996,24502.85641704 2022-05-15,12:28:35.000,135,9598737,-795,0,1652617714,6283.158709229996,-1129.698579060001,24502.898339760002 2022-05-15,12:28:36.000,135,9598704,605,0,1652617715,6283.158709229996,-1129.6703825399964,24502.898339760002 2022-05-15,12:28:37.000,135,9598787,-795,0,1652617716,6283.111555059993,-1129.6562842799976,24502.75859736 2022-05-15,12:28:38.000,135,9598817,-795,0,1652617717,6283.151972919994,-1129.6280877600002,24502.814494319995 2022-05-15,12:28:39.000,135,9598743,-795,0,1652617718,6283.192390779994,-1129.5928421099961,24502.835455679997 2022-05-15,12:28:40.000,135,9598789,725,0,1652617719,6283.212599709994,-1129.5928421099961,24502.842442800007 2022-05-15,12:28:41.000,135,9598752,-795,0,1652617720,6283.246281259999,-1129.571694719998,24502.870391280005 2022-05-15,12:28:42.000,135,9598724,365,0,1652617721,6283.212599709994,-1129.5646455899987,24502.814494319995 2022-05-15,12:28:43.000,135,9598775,-795,0,1652617722,6283.232808639994,-1129.571694719998,24502.842442800007 2022-05-15,12:28:44.000,135,9598752,-795,0,1652617723,6283.293435429994,-1129.5223508099953,24502.933275359996 2022-05-15,12:28:45.000,135,9598765,885,0,1652617724,6283.2799628099965,-1129.5082525499965,24502.97519808 2022-05-15,12:28:46.000,135,9598754,-795,0,1652617725,6283.300171739997,-1129.5223508099953,24502.92628824 2022-05-15,12:28:47.000,135,9598753,525,0,1652617726,6283.286699119999,-1129.529399940002,24502.772571600006 2022-05-15,12:28:48.000,135,9598749,-795,0,1652617727,6283.266490189999,-1129.5012034199972,24502.751610240004 2022-05-15,12:28:49.000,135,9598640,-515,0,1652617728,6283.3944800799945,-1129.5082525499965,24502.9472496 2022-05-15,12:28:50.000,135,9598772,1285,0,1652617729,6283.407952699992,-1129.5223508099953,24502.989172320005 2022-05-15,12:28:51.000,135,9598759,325,0,1652617730,6283.441634249997,-1129.5082525499965,24503.003146559997 2022-05-15,12:28:52.000,135,9598754,1165,0,1652617731,6283.441634249997,-1129.5364490700013,24502.92628824 2022-05-15,12:28:53.000,135,9598787,-795,0,1652617732,6283.320380669997,-1129.5434982000006,24502.821481440005 2022-05-15,12:28:54.000,135,9598766,-795,0,1652617733,6283.421425319997,-1129.5787438499974,24502.8773784 2022-05-15,12:28:55.000,135,9598717,-795,0,1652617734,6283.387743769992,-1129.6069403700021,24502.919301120004 2022-05-15,12:28:56.000,135,9598766,124,0,1652617735,6283.428161629992,-1129.6069403700021,24502.933275359996 2022-05-15,12:28:57.000,135,9598717,-795,0,1652617736,6283.266490189999,-1129.6139895000015,24502.821481440005 2022-05-15,12:28:58.000,135,9598779,1445,0,1652617737,6283.219336019996,-1129.6703825399964,24502.8075072 2022-05-15,12:28:59.000,135,9598752,-795,0,1652617738,6283.434897939995,-1129.7197264499991,24502.99615944 2022-05-15,12:29:00.000,135,9598802,-795,0,1652617739,6283.421425319997,-1129.79021775,24502.940262480006 2022-05-15,12:29:01.000,135,9598824,-795,0,1652617740,6283.3944800799945,-1129.8184142699974,24502.961223840008 2022-05-15,12:29:02.000,135,9598707,-795,0,1652617741,6283.327116979999,-1129.8889055699983,24502.870391280005 2022-05-15,12:29:03.000,135,9598776,1245,0,1652617742,6283.367534839999,-1129.9523477399998,24502.891352640007 2022-05-15,12:29:04.000,135,9598737,-795,0,1652617743,6283.428161629992,-1130.02988817,24502.91231400001 2022-05-15,12:29:05.000,135,9598778,-795,0,1652617744,6283.455106869995,-1130.100379470001,24502.961223840008 2022-05-15,12:29:06.000,135,9598732,-795,0,1652617745,6283.421425319997,-1130.1849690300005,24502.9472496 2022-05-15,12:29:07.000,135,9598755,-715,0,1652617746,6283.448370559992,-1130.2272638099967,24502.891352640007 2022-05-15,12:29:08.000,135,9598694,-795,0,1652617747,6283.502261039997,-1130.2836568499988,24502.989172320005 2022-05-15,12:29:09.000,135,9598774,525,0,1652617748,6283.468579489992,-1130.3330007600016,24502.982185199995 2022-05-15,12:29:10.000,135,9598766,-795,0,1652617749,6283.448370559992,-1130.3964429299958,24503.003146559997 2022-05-15,12:29:11.000,135,9598728,-434,0,1652617750,6283.455106869995,-1130.4387377099993,24502.940262480006 2022-05-15,12:29:12.000,135,9598706,-795,0,1652617751,6283.306908049999,-1130.473983359996,24502.74462312001 2022-05-15,12:29:13.000,135,9598782,485,0,1652617752,6283.401216389997,-1130.5021798800008,24502.919301120004 2022-05-15,12:29:14.000,135,9598636,-795,0,1652617753,6283.515733659995,-1130.5092290100001,24503.03109504001 2022-05-15,12:29:15.000,135,9598787,805,0,1652617754,6283.508997349993,-1130.5515237899963,24503.059043520007 2022-05-15,12:29:16.000,135,9598743,-795,0,1652617755,6283.4887884199925,-1130.579720310001,24503.04506928 2022-05-15,12:29:17.000,135,9598796,-795,0,1652617756,6283.455106869995,-1130.6079168299984,24502.968210960003 2022-05-15,12:29:18.000,135,9598877,-795,0,1652617757,6283.508997349993,-1130.6149659599978,24503.003146559997 2022-05-15,12:29:19.000,135,9598744,-795,0,1652617758,6283.502261039997,-1130.6220150899971,24502.989172320005 2022-05-15,12:29:20.000,135,9598755,605,0,1652617759,6283.535942589995,-1130.6502116100019,24503.017120800003 2022-05-15,12:29:21.000,135,9598759,-195,0,1652617760,6283.583096759998,-1130.6079168299984,24503.059043520007 2022-05-15,12:29:22.000,135,9598782,-795,0,1652617761,6283.596569379995,-1130.6149659599978,24503.017120800003 2022-05-15,12:29:23.000,135,9598782,805,0,1652617762,6283.630250929993,-1130.5938185699997,24502.99615944 2022-05-15,12:29:24.000,135,9598786,-795,0,1652617763,6283.711086649993,-1130.5867694400004,24503.086992000004 2022-05-15,12:29:25.000,135,9598778,-795,0,1652617764,6283.711086649993,-1130.5303763999982,24503.14288896 2022-05-15,12:29:26.000,135,9598703,445,0,1652617765,6283.717822959996,-1130.4951307500014,24503.04506928 2022-05-15,12:29:27.000,135,9598776,-195,0,1652617766,6283.690877719993,-1130.4387377099993,24502.961223840008 2022-05-15,12:29:28.000,135,9598706,845,0,1652617767,6283.657196169996,-1130.4105411900018,24502.97519808 2022-05-15,12:29:29.000,135,9598734,-795,0,1652617768,6283.7851860599985,-1130.3541481499997,24503.11494048 2022-05-15,12:29:30.000,135,9598712,-795,0,1652617769,6283.832340229994,-1130.2907059799982,24503.121927599997 2022-05-15,12:29:31.000,135,9598765,-795,0,1652617770,6283.832340229994,-1130.2202146799973,24503.170837439997 2022-05-15,12:29:32.000,135,9598762,525,0,1652617771,6283.812131299994,-1130.1567725099958,24503.128914720008 2022-05-15,12:29:33.000,135,9598823,124,0,1652617772,6283.744768199998,-1130.121526859999,24502.982185199995 2022-05-15,12:29:34.000,135,9598854,-515,0,1652617773,6283.744768199998,-1130.100379470001,24503.14288896 2022-05-15,12:29:35.000,135,9598759,-555,0,1652617774,6283.758240819996,-1130.0439864299988,24503.121927599997 2022-05-15,12:29:36.000,135,9598743,404,0,1652617775,6283.744768199998,-1130.0016916499953,24503.1917988 2022-05-15,12:29:37.000,135,9598742,-795,0,1652617776,6283.663932479998,-1130.0016916499953,24503.121927599997 2022-05-15,12:29:38.000,135,9598722,-795,0,1652617777,6283.697614029996,-1129.924151219995,24503.121927599997 2022-05-15,12:29:39.000,135,9598787,-795,0,1652617778,6283.711086649993,-1129.9523477399998,24503.226734400007 2022-05-15,12:29:40.000,135,9598741,-795,0,1652617779,6283.670668789993,-1129.938249480001,24503.226734400007 2022-05-15,12:29:41.000,135,9598839,685,0,1652617780,6283.589833069993,-1129.9312003500017,24503.19878592001 2022-05-15,12:29:42.000,135,9598799,-795,0,1652617781,6283.455106869995,-1129.973495129998,24503.08000488001 2022-05-15,12:29:43.000,135,9598836,-315,0,1652617782,6283.428161629992,-1130.0016916499953,24503.107953360006 2022-05-15,12:29:44.000,135,9598767,445,0,1652617783,6283.414689009995,-1130.0157899100013,24503.121927599997 2022-05-15,12:29:45.000,135,9598745,-795,0,1652617784,6283.414689009995,-1130.0580846899975,24503.128914720008 2022-05-15,12:29:46.000,135,9598788,-434,0,1652617785,6283.306908049999,-1130.1144777299996,24503.086992000004 2022-05-15,12:29:47.000,135,9598746,5,0,1652617786,6283.253017569994,-1130.1920181599999,24503.086992000004 2022-05-15,12:29:48.000,135,9598761,885,0,1652617787,6283.306908049999,-1130.2413620699954,24503.177824560007 2022-05-15,12:29:49.000,135,9598813,45,0,1652617788,6283.253017569994,-1130.3259516300022,24503.1917988 2022-05-15,12:29:50.000,135,9598752,-434,0,1652617789,6283.232808639994,-1130.382344669997,24503.107953360006 2022-05-15,12:29:51.000,135,9598789,-795,0,1652617790,6283.205863399999,-1130.4457868399986,24503.086992000004 2022-05-15,12:29:52.000,135,9598778,605,0,1652617791,6283.044191959998,-1130.544474659997,24502.919301120004 2022-05-15,12:29:53.000,135,9598706,-715,0,1652617792,6283.1654455399985,-1130.600867699999,24503.017120800003 2022-05-15,12:29:54.000,135,9598743,-795,0,1652617793,6283.313644359994,-1130.671359,24503.128914720008 2022-05-15,12:29:55.000,135,9598698,-795,0,1652617794,6283.293435429994,-1130.727752040002,24503.16385032 2022-05-15,12:29:56.000,135,9598798,-795,0,1652617795,6283.327116979999,-1130.7982433399957,24503.128914720008 2022-05-15,12:29:57.000,135,9598810,-795,0,1652617796,6283.246281259999,-1130.8546363799978,24502.968210960003 2022-05-15,12:29:58.000,135,9598753,5,0,1652617797,6283.313644359994,-1130.9039802900006,24503.066030640002 2022-05-15,12:29:59.000,135,9598778,965,0,1652617798,6283.253017569994,-1130.9533241999961,24502.91231400001 2022-05-15,12:30:00.000,135,9598800,-795,0,1652617799,6283.401216389997,-1131.002668109999,24503.017120800003 2022-05-15,12:30:01.000,135,9598743,565,0,1652617800,6283.434897939995,-1131.0520120200017,24503.08000488001 2022-05-15,12:30:02.000,135,9598740,-795,0,1652617801,6283.401216389997,-1131.059061150001,24503.052056399996 2022-05-15,12:30:03.000,135,9598763,685,0,1652617802,6283.421425319997,-1131.115454189996,24503.08000488001 2022-05-15,12:30:04.000,135,9598792,-795,0,1652617803,6283.4887884199925,-1131.1084050599966,24503.128914720008 2022-05-15,12:30:05.000,135,9598822,-795,0,1652617804,6283.515733659995,-1131.1647980999987,24503.09397912 2022-05-15,12:30:06.000,135,9598799,-475,0,1652617805,6283.508997349993,-1131.1859454899968,24503.073017759998 2022-05-15,12:30:07.000,135,9598785,-795,0,1652617806,6283.5224699699975,-1131.1929946199962,24502.954236719997 2022-05-15,12:30:08.000,135,9598739,845,0,1652617807,6283.4887884199925,-1131.2141420100015,24503.017120800003 2022-05-15,12:30:09.000,135,9598731,-795,0,1652617808,6283.603305689998,-1131.2070928800022,24503.149876079995 2022-05-15,12:30:10.000,135,9598723,-195,0,1652617809,6283.677405099996,-1131.2141420100015,24503.135901840003 2022-05-15,12:30:11.000,135,9598799,-795,0,1652617810,6283.596569379995,-1131.171847229998,24503.04506928 2022-05-15,12:30:12.000,135,9598768,-795,0,1652617811,6283.717822959996,-1131.1647980999987,24503.16385032 2022-05-15,12:30:13.000,135,9598759,-675,0,1652617812,6283.6369872399955,-1131.1366015800013,24503.107953360006 2022-05-15,12:30:14.000,135,9598826,-795,0,1652617813,6283.677405099996,-1131.0379137599957,24503.121927599997 2022-05-15,12:30:15.000,135,9598728,-795,0,1652617814,6283.690877719993,-1131.0097172399983,24503.149876079995 2022-05-15,12:30:16.000,135,9598785,-155,0,1652617815,6283.670668789993,-1130.9533241999961,24503.170837439997 2022-05-15,12:30:17.000,135,9598796,-795,0,1652617816,6283.643723549998,-1130.8687346399965,24503.09397912 2022-05-15,12:30:18.000,135,9598785,-795,0,1652617817,6283.6369872399955,-1130.8052924700023,24503.184811680003 2022-05-15,12:30:19.000,135,9598791,-795,0,1652617818,6283.650459859993,-1130.7629976899989,24503.296605600008 2022-05-15,12:30:20.000,135,9598715,-195,0,1652617819,6283.603305689998,-1130.7207029099955,24503.303592720004 2022-05-15,12:30:21.000,135,9598760,-795,0,1652617820,6283.576360449995,-1130.671359,24503.233721520002 2022-05-15,12:30:22.000,135,9598714,-795,0,1652617821,6283.448370559992,-1130.6784081299993,24503.128914720008 2022-05-15,12:30:23.000,135,9598810,1365,0,1652617822,6283.401216389997,-1130.6643098700006,24503.149876079995 2022-05-15,12:30:24.000,135,9598738,-795,0,1652617823,6283.3944800799945,-1130.6784081299993,24503.275644240006 2022-05-15,12:30:25.000,135,9598739,-795,0,1652617824,6283.434897939995,-1130.6784081299993,24503.296605600008 2022-05-15,12:30:26.000,135,9598783,-795,0,1652617825,6283.414689009995,-1130.727752040002,24503.19878592001 2022-05-15,12:30:27.000,135,9598727,-434,0,1652617826,6283.3742711499945,-1130.7700468199982,24503.205773040005 2022-05-15,12:30:28.000,135,9598713,-795,0,1652617827,6283.455106869995,-1130.7700468199982,24503.303592720004 2022-05-15,12:30:29.000,135,9598833,-795,0,1652617828,6283.441634249997,-1130.784145079997,24503.303592720004 2022-05-15,12:30:30.000,135,9598747,-795,0,1652617829,6283.441634249997,-1130.840538119999,24503.226734400007 2022-05-15,12:30:31.000,135,9598697,285,0,1652617830,6283.482052109997,-1130.8687346399965,24503.205773040005 2022-05-15,12:30:32.000,135,9598719,-795,0,1652617831,6283.428161629992,-1130.8828328999953,24503.128914720008 2022-05-15,12:30:33.000,135,9598768,-434,0,1652617832,6283.441634249997,-1130.889882030002,24503.1917988 2022-05-15,12:30:34.000,135,9598724,445,0,1652617833,6283.549415209993,-1130.9180785499993,24503.338528319997 2022-05-15,12:30:35.000,135,9598740,-795,0,1652617834,6283.576360449995,-1130.91102942,24503.275644240006 2022-05-15,12:30:36.000,135,9598706,-795,0,1652617835,6283.589833069993,-1130.9462750699968,24503.289618479997 2022-05-15,12:30:37.000,135,9598756,-795,0,1652617836,6283.4887884199925,-1130.9462750699968,24503.16385032 2022-05-15,12:30:38.000,135,9598792,-795,0,1652617837,6283.542678899998,-1130.9885698500002,24503.240708639998 2022-05-15,12:30:39.000,135,9598781,124,0,1652617838,6283.549415209993,-1130.9885698500002,24503.233721520002 2022-05-15,12:30:40.000,135,9598704,-795,0,1652617839,6283.515733659995,-1131.0097172399983,24503.254682880004 2022-05-15,12:30:41.000,135,9598814,-795,0,1652617840,6283.4887884199925,-1131.023815499997,24503.345515440007 2022-05-15,12:30:42.000,135,9598707,-795,0,1652617841,6283.428161629992,-1131.0731594099998,24503.275644240006 2022-05-15,12:30:43.000,135,9598694,-795,0,1652617842,6283.381007459997,-1131.0872576699985,24503.219747279996 2022-05-15,12:30:44.000,135,9598705,-795,0,1652617843,6283.414689009995,-1131.0943067999979,24503.296605600008 2022-05-15,12:30:45.000,135,9598707,-795,0,1652617844,6283.300171739997,-1131.1577489699994,24503.240708639998 2022-05-15,12:30:46.000,135,9598754,685,0,1652617845,6283.306908049999,-1131.171847229998,24503.240708639998 2022-05-15,12:30:47.000,135,9598740,404,0,1652617846,6283.205863399999,-1131.1788963599975,24503.156863200005 2022-05-15,12:30:48.000,135,9598708,525,0,1652617847,6283.138500299996,-1131.2352893999996,24503.184811680003 2022-05-15,12:30:49.000,135,9598763,-755,0,1652617848,6283.219336019996,-1131.2282402700002,24503.373463920005 2022-05-15,12:30:50.000,135,9598776,-795,0,1652617849,6283.212599709994,-1131.1929946199962,24503.387438159996 2022-05-15,12:30:51.000,135,9598718,-795,0,1652617850,6283.185654469999,-1131.2000437499955,24503.422373760004 2022-05-15,12:30:52.000,135,9598727,-795,0,1652617851,6283.138500299996,-1131.1859454899968,24503.41538664001 2022-05-15,12:30:53.000,135,9598703,-795,0,1652617852,6283.104818749998,-1131.1859454899968,24503.436347999996 2022-05-15,12:30:54.000,135,9598781,605,0,1652617853,6282.956619929995,-1131.1436507100007,24503.24769576001 2022-05-15,12:30:55.000,135,9598827,765,0,1652617854,6282.970092549993,-1131.115454189996,24503.31057984 2022-05-15,12:30:56.000,135,9598764,-795,0,1652617855,6282.963356239998,-1131.0731594099998,24503.36647680001 2022-05-15,12:30:57.000,135,9598703,845,0,1652617856,6282.956619929995,-1131.044962889995,24503.401412400002 2022-05-15,12:30:58.000,135,9598770,-274,0,1652617857,6282.909465759993,-1131.0097172399983,24503.289618479997 2022-05-15,12:30:59.000,135,9598800,-795,0,1652617858,6282.916202069995,-1130.9674224600021,24503.31057984 2022-05-15,12:31:00.000,135,9598780,-795,0,1652617859,6282.781475869997,-1130.8969311600013,24503.345515440007 2022-05-15,12:31:01.000,135,9598845,-74,0,1652617860,6282.882520519997,-1130.875783769996,24503.42936088 2022-05-15,12:31:02.000,135,9598705,-795,0,1652617861,6282.788212179992,-1130.8828328999953,24503.317566959995 2022-05-15,12:31:03.000,135,9598775,685,0,1652617862,6282.761266939997,-1130.8546363799978,24503.324554080005 2022-05-15,12:31:04.000,135,9598776,-795,0,1652617863,6282.821893729997,-1130.8334889899998,24503.422373760004 2022-05-15,12:31:05.000,135,9598788,605,0,1652617864,6282.862311589997,-1130.8123416000017,24503.408399519998 2022-05-15,12:31:06.000,135,9598726,-795,0,1652617865,6282.821893729997,-1130.7911942099963,24503.373463920005 2022-05-15,12:31:07.000,135,9598783,605,0,1652617866,6282.855575279995,-1130.7982433399957,24503.373463920005 2022-05-15,12:31:08.000,135,9598783,-795,0,1652617867,6282.936410999995,-1130.784145079997,24503.464296480008 2022-05-15,12:31:09.000,135,9598755,165,0,1652617868,6282.916202069995,-1130.7418503000008,24503.471283600004 2022-05-15,12:31:10.000,135,9598752,845,0,1652617869,6282.929674689993,-1130.7559485599995,24503.387438159996 2022-05-15,12:31:11.000,135,9598757,365,0,1652617870,6282.963356239998,-1130.7207029099955,24503.387438159996 2022-05-15,12:31:12.000,135,9598766,1085,0,1652617871,6282.842102659997,-1130.6995555199974,24503.28263136 2022-05-15,12:31:13.000,135,9598767,-795,0,1652617872,6282.882520519997,-1130.6854572599987,24503.275644240006 2022-05-15,12:31:14.000,135,9598765,924,0,1652617873,6283.023983029998,-1130.6784081299993,24503.49923208 2022-05-15,12:31:15.000,135,9598766,-795,0,1652617874,6282.997037789995,-1130.6502116100019,24503.513206320007 2022-05-15,12:31:16.000,135,9598761,-795,0,1652617875,6283.044191959998,-1130.6149659599978,24503.520193440003 2022-05-15,12:31:17.000,135,9598754,-315,0,1652617876,6282.902729449997,-1130.600867699999,24503.352502560003 2022-05-15,12:31:18.000,135,9598792,-795,0,1652617877,6282.949883619993,-1130.5656220500023,24503.45032224 2022-05-15,12:31:19.000,135,9598826,765,0,1652617878,6282.929674689993,-1130.5303763999982,24503.513206320007 2022-05-15,12:31:20.000,135,9598758,-795,0,1652617879,6282.943147309998,-1130.5092290100001,24503.457309359997 2022-05-15,12:31:21.000,135,9598798,-795,0,1652617880,6282.943147309998,-1130.4457868399986,24503.492244960005 2022-05-15,12:31:22.000,135,9598742,-795,0,1652617881,6282.963356239998,-1130.4246394500005,24503.562116160007 2022-05-15,12:31:23.000,135,9598791,-795,0,1652617882,6282.869047899992,-1130.382344669997,24503.47827072 2022-05-15,12:31:24.000,135,9598749,-795,0,1652617883,6282.970092549993,-1130.3470990200003,24503.58307752001 2022-05-15,12:31:25.000,135,9598785,-795,0,1652617884,6282.949883619993,-1130.2977551099975,24503.52718056 2022-05-15,12:31:26.000,135,9598759,685,0,1652617885,6282.929674689993,-1130.2766077199994,24503.436347999996 2022-05-15,12:31:27.000,135,9598786,-795,0,1652617886,6282.869047899992,-1130.248411200002,24503.387438159996 2022-05-15,12:31:28.000,135,9598810,845,0,1652617887,6282.848838969992,-1130.2061164199986,24503.394425280007 2022-05-15,12:31:29.000,135,9598731,-795,0,1652617888,6282.916202069995,-1130.2061164199986,24503.506219199997 2022-05-15,12:31:30.000,135,9598769,-795,0,1652617889,6282.943147309998,-1130.1497233799964,24503.555129039996 2022-05-15,12:31:31.000,135,9598777,325,0,1652617890,6282.949883619993,-1130.1567725099958,24503.576090399998 2022-05-15,12:31:32.000,135,9598770,485,0,1652617891,6282.936410999995,-1130.1356251199977,24503.52718056 2022-05-15,12:31:33.000,135,9598795,525,0,1652617892,6282.815157419995,-1130.121526859999,24503.443335120006 2022-05-15,12:31:34.000,135,9598820,1325,0,1652617893,6282.842102659997,-1130.0721829499962,24503.49923208 2022-05-15,12:31:35.000,135,9598710,845,0,1652617894,6282.821893729997,-1130.0721829499962,24503.47827072 2022-05-15,12:31:36.000,135,9598806,-515,0,1652617895,6282.821893729997,-1130.0580846899975,24503.464296480008 2022-05-15,12:31:37.000,135,9598724,-795,0,1652617896,6282.781475869997,-1130.0157899100013,24503.471283600004 2022-05-15,12:31:38.000,135,9598821,525,0,1652617897,6282.781475869997,-1130.0157899100013,24503.492244960005 2022-05-15,12:31:39.000,135,9598759,-795,0,1652617898,6282.842102659997,-1130.0157899100013,24503.555129039996 2022-05-15,12:31:40.000,135,9598789,-795,0,1652617899,6282.842102659997,-1129.9664459999985,24503.562116160007 2022-05-15,12:31:41.000,135,9598834,1125,0,1652617900,6282.828630039992,-1129.9593968699992,24503.520193440003 2022-05-15,12:31:42.000,135,9598803,-795,0,1652617901,6282.714112769994,-1129.9523477399998,24503.317566959995 2022-05-15,12:31:43.000,135,9598805,-795,0,1652617902,6282.727585389999,-1129.9312003500017,24503.436347999996 2022-05-15,12:31:44.000,135,9598808,205,0,1652617903,6282.768003249999,-1129.9171020899958,24503.443335120006 2022-05-15,12:31:45.000,135,9598797,845,0,1652617904,6282.808421109992,-1129.9100529599964,24503.513206320007 2022-05-15,12:31:46.000,135,9598790,-675,0,1652617905,6282.801684799997,-1129.924151219995,24503.541154800005 2022-05-15,12:31:47.000,135,9598753,605,0,1652617906,6282.808421109992,-1129.938249480001,24503.485257839995 2022-05-15,12:31:48.000,135,9598792,-795,0,1652617907,6282.727585389999,-1129.9664459999985,24503.464296480008 2022-05-15,12:31:49.000,135,9598823,805,0,1652617908,6282.700640149997,-1129.973495129998,24503.506219199997 2022-05-15,12:31:50.000,135,9598737,-755,0,1652617909,6282.693903839994,-1130.0157899100013,24503.443335120006 2022-05-15,12:31:51.000,135,9598701,965,0,1652617910,6282.673694909994,-1130.0510355599981,24503.506219199997 2022-05-15,12:31:52.000,135,9598736,-795,0,1652617911,6282.619804429996,-1130.121526859999,24503.38045104 2022-05-15,12:31:53.000,135,9598754,-795,0,1652617912,6282.646749669999,-1130.1638216399951,24503.408399519998 2022-05-15,12:31:54.000,135,9598745,-795,0,1652617913,6282.734321699994,-1130.1638216399951,24503.58307752001 2022-05-15,12:31:55.000,135,9598810,-475,0,1652617914,6282.714112769994,-1130.2202146799973,24503.513206320007 2022-05-15,12:31:56.000,135,9598735,-795,0,1652617915,6282.741058009997,-1130.234312939996,24503.54814192 2022-05-15,12:31:57.000,135,9598799,-795,0,1652617916,6282.653485979994,-1130.2625094600007,24503.485257839995 2022-05-15,12:31:58.000,135,9598788,325,0,1652617917,6282.693903839994,-1130.2766077199994,24503.49923208 2022-05-15,12:31:59.000,135,9598805,-395,0,1652617918,6282.734321699994,-1130.2977551099975,24503.47827072 2022-05-15,12:32:00.000,135,9598751,965,0,1652617919,6282.714112769994,-1130.2625094600007,24503.457309359997 2022-05-15,12:32:01.000,135,9598756,-795,0,1652617920,6282.572650259994,-1130.2766077199994,24503.436347999996 2022-05-15,12:32:02.000,135,9598721,-74,0,1652617921,6282.599595499996,-1130.2625094600007,24503.422373760004 2022-05-15,12:32:03.000,135,9598789,-795,0,1652617922,6282.633277049994,-1130.234312939996,24503.520193440003 2022-05-15,12:32:04.000,135,9598743,605,0,1652617923,6282.693903839994,-1130.2061164199986,24503.59705176 2022-05-15,12:32:05.000,135,9598777,-475,0,1652617924,6282.693903839994,-1130.1990672899992,24503.58307752001 2022-05-15,12:32:06.000,135,9598783,-795,0,1652617925,6282.599595499996,-1130.1779199000011,24503.485257839995 2022-05-15,12:32:07.000,135,9598739,-795,0,1652617926,6282.538968709996,-1130.1567725099958,24503.408399519998 2022-05-15,12:32:08.000,135,9598697,445,0,1652617927,6282.505287159998,-1130.1638216399951,24503.408399519998 2022-05-15,12:32:09.000,135,9598731,645,0,1652617928,6282.572650259994,-1130.142674249997,24503.590064640004 2022-05-15,12:32:10.000,135,9598754,485,0,1652617929,6282.5659139499985,-1130.1567725099958,24503.604038879996 2022-05-15,12:32:11.000,135,9598719,-795,0,1652617930,6282.5659139499985,-1130.1849690300005,24503.61801312 2022-05-15,12:32:12.000,135,9598721,-795,0,1652617931,6282.525496089998,-1130.1990672899992,24503.604038879996 2022-05-15,12:32:13.000,135,9598828,805,0,1652617932,6282.410978819993,-1130.2554603300014,24503.513206320007 2022-05-15,12:32:14.000,135,9598814,-795,0,1652617933,6282.444660369998,-1130.2554603300014,24503.53416768001 2022-05-15,12:32:15.000,135,9598753,124,0,1652617934,6282.458132989996,-1130.3048042399969,24503.492244960005 2022-05-15,12:32:16.000,135,9598764,-795,0,1652617935,6282.431187749993,-1130.3330007600016,24503.49923208 2022-05-15,12:32:17.000,135,9598763,-795,0,1652617936,6282.350352029993,-1130.382344669997,24503.464296480008 2022-05-15,12:32:18.000,135,9598746,-795,0,1652617937,6282.357088339995,-1130.4034920599952,24503.492244960005 2022-05-15,12:32:19.000,135,9598836,-475,0,1652617938,6282.424451439998,-1130.3752955399978,24503.58307752001 2022-05-15,12:32:20.000,135,9598747,-795,0,1652617939,6282.404242509998,-1130.382344669997,24503.604038879996 2022-05-15,12:32:21.000,135,9598758,-795,0,1652617940,6282.390769889993,-1130.3752955399978,24503.54814192 2022-05-15,12:32:22.000,135,9598733,-795,0,1652617941,6282.262779999997,-1130.3752955399978,24503.464296480008 2022-05-15,12:32:23.000,135,9598794,-795,0,1652617942,6282.282988929997,-1130.2907059799982,24503.47827072 2022-05-15,12:32:24.000,135,9598793,445,0,1652617943,6282.296461549995,-1130.234312939996,24503.52718056 2022-05-15,12:32:25.000,135,9598790,-795,0,1652617944,6282.303197859997,-1130.1708707700018,24503.61801312 2022-05-15,12:32:26.000,135,9598739,-795,0,1652617945,6282.276252619995,-1130.1074286000003,24503.590064640004 2022-05-15,12:32:27.000,135,9598776,-795,0,1652617946,6282.181944279997,-1130.0157899100013,24503.520193440003 2022-05-15,12:32:28.000,135,9598805,-795,0,1652617947,6282.282988929997,-1129.9452986100005,24503.66692296 2022-05-15,12:32:29.000,135,9598820,445,0,1652617948,6282.229098449992,-1129.9171020899958,24503.66692296 2022-05-15,12:32:30.000,135,9598767,805,0,1652617949,6282.181944279997,-1129.8184142699974,24503.576090399998 2022-05-15,12:32:31.000,135,9598837,-35,0,1652617950,6282.154999039994,-1129.8043160099987,24503.506219199997 2022-05-15,12:32:32.000,135,9598758,365,0,1652617951,6282.121317489997,-1129.769070360002,24503.457309359997 2022-05-15,12:32:33.000,135,9598783,-795,0,1652617952,6282.114581179994,-1129.7479229699966,24503.464296480008 2022-05-15,12:32:34.000,135,9598784,-795,0,1652617953,6282.215625829995,-1129.79021775,24503.652948719995 2022-05-15,12:32:35.000,135,9598760,-795,0,1652617954,6282.235834759995,-1129.7972668799994,24503.659935840005 2022-05-15,12:32:36.000,135,9598811,725,0,1652617955,6282.222362139997,-1129.8325125299962,24503.638974480004 2022-05-15,12:32:37.000,135,9598768,-795,0,1652617956,6282.168471659992,-1129.8607090500009,24503.49923208 2022-05-15,12:32:38.000,135,9598818,725,0,1652617957,6282.208889519992,-1129.924151219995,24503.53416768001 2022-05-15,12:32:39.000,135,9598778,325,0,1652617958,6282.242571069997,-1129.9664459999985,24503.520193440003 2022-05-15,12:32:40.000,135,9598869,-354,0,1652617959,6282.242571069997,-1130.0439864299988,24503.520193440003 2022-05-15,12:32:41.000,135,9598789,-795,0,1652617960,6282.282988929997,-1130.1356251199977,24503.590064640004 2022-05-15,12:32:42.000,135,9598803,-795,0,1652617961,6282.242571069997,-1130.1920181599999,24503.49923208 2022-05-15,12:32:43.000,135,9598816,1245,0,1652617962,6282.262779999997,-1130.234312939996,24503.485257839995 2022-05-15,12:32:44.000,135,9598798,-235,0,1652617963,6282.343615719998,-1130.2977551099975,24503.576090399998 2022-05-15,12:32:45.000,135,9598806,-795,0,1652617964,6282.316670479995,-1130.3893937999965,24503.562116160007 2022-05-15,12:32:46.000,135,9598784,765,0,1652617965,6282.276252619995,-1130.4105411900018,24503.47827072 2022-05-15,12:32:47.000,135,9598723,-795,0,1652617966,6282.242571069997,-1130.4810324899954,24503.408399519998 2022-05-15,12:32:48.000,135,9598767,765,0,1652617967,6282.262779999997,-1130.5374255299976,24503.35948968 2022-05-15,12:32:49.000,135,9598726,-795,0,1652617968,6282.195416899995,-1130.600867699999,24503.345515440007 2022-05-15,12:32:50.000,135,9598760,-795,0,1652617969,6282.357088339995,-1130.6149659599978,24503.52718056 2022-05-15,12:32:51.000,135,9598805,-795,0,1652617970,6282.309934169993,-1130.6361133499959,24503.52718056 2022-05-15,12:32:52.000,135,9598685,-515,0,1652617971,6282.3234067899975,-1130.6784081299993,24503.52718056 2022-05-15,12:32:53.000,135,9598811,-795,0,1652617972,6282.208889519992,-1130.7066046499967,24503.422373760004 2022-05-15,12:32:54.000,135,9598708,-795,0,1652617973,6282.249307379992,-1130.7348011700014,24503.464296480008 2022-05-15,12:32:55.000,135,9598790,-114,0,1652617974,6282.229098449992,-1130.7418503000008,24503.443335120006 2022-05-15,12:32:56.000,135,9598762,-795,0,1652617975,6282.235834759995,-1130.7559485599995,24503.42936088 2022-05-15,12:32:57.000,135,9598756,-795,0,1652617976,6282.141526419997,-1130.7700468199982,24503.38045104 2022-05-15,12:32:58.000,135,9598745,485,0,1652617977,6282.128053799999,-1130.7488994300002,24503.42936088 2022-05-15,12:32:59.000,135,9598742,-795,0,1652617978,6282.181944279997,-1130.727752040002,24503.54814192 2022-05-15,12:33:00.000,135,9598714,685,0,1652617979,6282.181944279997,-1130.713653779996,24503.506219199997 2022-05-15,12:33:01.000,135,9598735,-795,0,1652617980,6282.134790109994,-1130.692506389998,24503.52718056 2022-05-15,12:33:02.000,135,9598816,-795,0,1652617981,6281.905755569998,-1130.671359,24503.26167 2022-05-15,12:33:03.000,135,9598793,445,0,1652617982,6282.047218079999,-1130.6502116100019,24503.408399519998 2022-05-15,12:33:04.000,135,9598803,-795,0,1652617983,6282.087635939999,-1130.600867699999,24503.45032224 2022-05-15,12:33:05.000,135,9598788,-795,0,1652617984,6282.027009149999,-1130.5515237899963,24503.471283600004 2022-05-15,12:33:06.000,135,9598715,-795,0,1652617985,6282.040481769996,-1130.5303763999982,24503.41538664001 2022-05-15,12:33:07.000,135,9598761,-795,0,1652617986,6281.979854979996,-1130.5585729199956,24503.387438159996 2022-05-15,12:33:08.000,135,9598798,-795,0,1652617987,6282.067427009999,-1130.5374255299976,24503.492244960005 2022-05-15,12:33:09.000,135,9598803,-795,0,1652617988,6282.013536529994,-1130.5162781399995,24503.49923208 2022-05-15,12:33:10.000,135,9598780,-795,0,1652617989,6281.993327599994,-1130.5092290100001,24503.443335120006 2022-05-15,12:33:11.000,135,9598745,165,0,1652617990,6282.006800219999,-1130.5162781399995,24503.45032224 2022-05-15,12:33:12.000,135,9598752,404,0,1652617991,6281.939437119996,-1130.5656220500023,24503.268657119996 2022-05-15,12:33:13.000,135,9598772,885,0,1652617992,6281.973118669994,-1130.579720310001,24503.338528319997 2022-05-15,12:33:14.000,135,9598824,-795,0,1652617993,6282.0606906999965,-1130.5938185699997,24503.485257839995 2022-05-15,12:33:15.000,135,9598728,5,0,1652617994,6282.148262729999,-1130.5938185699997,24503.47827072 2022-05-15,12:33:16.000,135,9598746,-795,0,1652617995,6282.107844869999,-1130.600867699999,24503.492244960005 2022-05-15,12:33:17.000,135,9598845,-795,0,1652617996,6282.067427009999,-1130.6220150899971,24503.38045104 2022-05-15,12:33:18.000,135,9598825,-795,0,1652617997,6282.074163319994,-1130.6149659599978,24503.41538664001 2022-05-15,12:33:19.000,135,9598783,-795,0,1652617998,6282.128053799999,-1130.6220150899971,24503.45032224 2022-05-15,12:33:20.000,135,9598768,-155,0,1652617999,6282.101108559997,-1130.5867694400004,24503.422373760004 2022-05-15,12:33:21.000,135,9598709,-795,0,1652618000,6282.168471659992,-1130.5656220500023,24503.485257839995 2022-05-15,12:33:22.000,135,9598750,-795,0,1652618001,6282.121317489997,-1130.5374255299976,24503.443335120006 2022-05-15,12:33:23.000,135,9598731,85,0,1652618002,6282.094372249994,-1130.5233272699988,24503.387438159996 2022-05-15,12:33:24.000,135,9598774,-795,0,1652618003,6282.195416899995,-1130.4669342299967,24503.54814192 2022-05-15,12:33:25.000,135,9598838,404,0,1652618004,6282.161735349997,-1130.4669342299967,24503.513206320007 2022-05-15,12:33:26.000,135,9598765,-155,0,1652618005,6282.208889519992,-1130.43168858,24503.42936088 2022-05-15,12:33:27.000,135,9598821,-795,0,1652618006,6282.128053799999,-1130.43168858,24503.38045104 2022-05-15,12:33:28.000,135,9598771,565,0,1652618007,6282.181944279997,-1130.4387377099993,24503.338528319997 2022-05-15,12:33:29.000,135,9598736,285,0,1652618008,6282.256043689995,-1130.4387377099993,24503.506219199997 2022-05-15,12:33:30.000,135,9598742,365,0,1652618009,6282.316670479995,-1130.452835969998,24503.555129039996 2022-05-15,12:33:31.000,135,9598789,965,0,1652618010,6282.357088339995,-1130.4669342299967,24503.562116160007 2022-05-15,12:33:32.000,135,9598756,-795,0,1652618011,6282.410978819993,-1130.4951307500014,24503.569103280002 2022-05-15,12:33:33.000,135,9598823,-795,0,1652618012,6282.357088339995,-1130.5233272699988,24503.45032224 2022-05-15,12:33:34.000,135,9598761,-795,0,1652618013,6282.3234067899975,-1130.579720310001,24503.352502560003 2022-05-15,12:33:35.000,135,9598747,-795,0,1652618014,6282.397506199995,-1130.5867694400004,24503.42936088 2022-05-15,12:33:36.000,135,9598731,885,0,1652618015,6282.458132989996,-1130.6220150899971,24503.52718056 2022-05-15,12:33:37.000,135,9598776,-795,0,1652618016,6282.525496089998,-1130.6290642199965,24503.541154800005 2022-05-15,12:33:38.000,135,9598736,-795,0,1652618017,6282.498550849996,-1130.6643098700006,24503.54814192 2022-05-15,12:33:39.000,135,9598750,165,0,1652618018,6282.478341919996,-1130.6784081299993,24503.555129039996 2022-05-15,12:33:40.000,135,9598800,-795,0,1652618019,6282.525496089998,-1130.6784081299993,24503.631987360008 2022-05-15,12:33:41.000,135,9598777,5,0,1652618020,6282.538968709996,-1130.6995555199974,24503.604038879996 2022-05-15,12:33:42.000,135,9598782,-795,0,1652618021,6282.404242509998,-1130.727752040002,24503.47827072 2022-05-15,12:33:43.000,135,9598740,-795,0,1652618022,6282.478341919996,-1130.727752040002,24503.47827072 2022-05-15,12:33:44.000,135,9598767,645,0,1652618023,6282.471605609993,-1130.7207029099955,24503.638974480004 2022-05-15,12:33:45.000,135,9598721,-795,0,1652618024,6282.559177639996,-1130.7418503000008,24503.638974480004 2022-05-15,12:33:46.000,135,9598781,-795,0,1652618025,6282.512023469993,-1130.7066046499967,24503.576090399998 2022-05-15,12:33:47.000,135,9598806,-795,0,1652618026,6282.5659139499985,-1130.6995555199974,24503.59705176 2022-05-15,12:33:48.000,135,9598770,-555,0,1652618027,6282.646749669999,-1130.6784081299993,24503.6459616 2022-05-15,12:33:49.000,135,9598785,-795,0,1652618028,6282.640013359996,-1130.6572607400012,24503.680897200007 2022-05-15,12:33:50.000,135,9598768,725,0,1652618029,6282.666958599999,-1130.6572607400012,24503.652948719995 2022-05-15,12:33:51.000,135,9598778,1125,0,1652618030,6282.720849079997,-1130.6290642199965,24503.61801312 2022-05-15,12:33:52.000,135,9598736,-795,0,1652618031,6282.653485979994,-1130.6290642199965,24503.53416768001 2022-05-15,12:33:53.000,135,9598744,-795,0,1652618032,6282.640013359996,-1130.6079168299984,24503.569103280002 2022-05-15,12:33:54.000,135,9598846,-795,0,1652618033,6282.821893729997,-1130.5938185699997,24503.7158328 2022-05-15,12:33:55.000,135,9598753,-395,0,1652618034,6282.855575279995,-1130.5867694400004,24503.729807040007 2022-05-15,12:33:56.000,135,9598764,924,0,1652618035,6282.828630039992,-1130.6149659599978,24503.771729759996 2022-05-15,12:33:57.000,135,9598767,-795,0,1652618036,6282.754530629994,-1130.6290642199965,24503.66692296 2022-05-15,12:33:58.000,135,9598773,-795,0,1652618037,6282.788212179992,-1130.6290642199965,24503.7158328 2022-05-15,12:33:59.000,135,9598737,-795,0,1652618038,6282.842102659997,-1130.671359,24503.757755520004 2022-05-15,12:34:00.000,135,9598826,-795,0,1652618039,6282.788212179992,-1130.692506389998,24503.757755520004 2022-05-15,12:34:01.000,135,9598791,845,0,1652618040,6282.815157419995,-1130.7066046499967,24503.743781279998 2022-05-15,12:34:02.000,135,9598737,-795,0,1652618041,6282.808421109992,-1130.7418503000008,24503.799678240008 2022-05-15,12:34:03.000,135,9598771,1245,0,1652618042,6282.653485979994,-1130.7629976899989,24503.611026000006 2022-05-15,12:34:04.000,135,9598732,-155,0,1652618043,6282.835366349995,-1130.7911942099963,24503.736794160002 2022-05-15,12:34:05.000,135,9598797,-795,0,1652618044,6282.794948489995,-1130.8123416000017,24503.729807040007 2022-05-15,12:34:06.000,135,9598790,245,0,1652618045,6282.848838969992,-1130.8264398600004,24503.736794160002 2022-05-15,12:34:07.000,135,9598814,-795,0,1652618046,6282.781475869997,-1130.8123416000017,24503.659935840005 2022-05-15,12:34:08.000,135,9598718,-795,0,1652618047,6282.788212179992,-1130.819390730001,24503.673910079997 2022-05-15,12:34:09.000,135,9598824,-795,0,1652618048,6282.895993139995,-1130.8052924700023,24503.778716880006 2022-05-15,12:34:10.000,135,9598738,-795,0,1652618049,6282.9229383799975,-1130.7982433399957,24503.83461384 2022-05-15,12:34:11.000,135,9598815,-795,0,1652618050,6282.895993139995,-1130.784145079997,24503.83461384 2022-05-15,12:34:12.000,135,9598745,-795,0,1652618051,6282.956619929995,-1130.7559485599995,24503.799678240008 2022-05-15,12:34:13.000,135,9598775,-795,0,1652618052,6282.842102659997,-1130.7207029099955,24503.75076840001 2022-05-15,12:34:14.000,135,9598823,-795,0,1652618053,6282.9229383799975,-1130.692506389998,24503.771729759996 2022-05-15,12:34:15.000,135,9598771,-795,0,1652618054,6282.8892568299925,-1130.6643098700006,24503.827626720005 2022-05-15,12:34:16.000,135,9598732,-795,0,1652618055,6282.895993139995,-1130.6149659599978,24503.841600959997 2022-05-15,12:34:17.000,135,9598803,-795,0,1652618056,6282.7747395599945,-1130.5867694400004,24503.743781279998 2022-05-15,12:34:18.000,135,9598746,-795,0,1652618057,6282.848838969992,-1130.5374255299976,24503.820639599995 2022-05-15,12:34:19.000,135,9598765,-795,0,1652618058,6282.848838969992,-1130.5021798800008,24503.925446400004 2022-05-15,12:34:20.000,135,9598799,-795,0,1652618059,6282.8892568299925,-1130.4457868399986,24503.925446400004 2022-05-15,12:34:21.000,135,9598808,-795,0,1652618060,6282.768003249999,-1130.4034920599952,24503.939420639996 2022-05-15,12:34:22.000,135,9598768,685,0,1652618061,6282.700640149997,-1130.3752955399978,24503.785704 2022-05-15,12:34:23.000,135,9598780,725,0,1652618062,6282.640013359996,-1130.361197279999,24503.83461384 2022-05-15,12:34:24.000,135,9598818,565,0,1652618063,6282.693903839994,-1130.3118533699962,24503.897497920007 2022-05-15,12:34:25.000,135,9598769,-795,0,1652618064,6282.606331809999,-1130.26955859,24503.911472159998 2022-05-15,12:34:26.000,135,9598742,-795,0,1652618065,6282.552441329994,-1130.2554603300014,24503.91845928001 2022-05-15,12:34:27.000,135,9598788,285,0,1652618066,6282.498550849996,-1130.26955859,24503.799678240008 2022-05-15,12:34:28.000,135,9598744,605,0,1652618067,6282.5659139499985,-1130.2766077199994,24503.98134336 2022-05-15,12:34:29.000,135,9598849,-795,0,1652618068,6282.498550849996,-1130.2907059799982,24503.967369120008 2022-05-15,12:34:30.000,135,9598769,645,0,1652618069,6282.384033579998,-1130.340049890001,24503.88352368 2022-05-15,12:34:31.000,135,9598786,-35,0,1652618070,6282.350352029993,-1130.3752955399978,24503.86256232 2022-05-15,12:34:32.000,135,9598793,-74,0,1652618071,6282.229098449992,-1130.4246394500005,24503.806665360004 2022-05-15,12:34:33.000,135,9598717,-795,0,1652618072,6282.256043689995,-1130.5021798800008,24503.76474264 2022-05-15,12:34:34.000,135,9598750,-795,0,1652618073,6282.2695163099925,-1130.544474659997,24503.939420639996 2022-05-15,12:34:35.000,135,9598705,-795,0,1652618074,6282.289725239993,-1130.6220150899971,24503.876536560005 2022-05-15,12:34:36.000,135,9598795,-555,0,1652618075,6282.215625829995,-1130.6854572599987,24503.91845928001 2022-05-15,12:34:37.000,135,9598844,-795,0,1652618076,6282.134790109994,-1130.7629976899989,24503.778716880006 2022-05-15,12:34:38.000,135,9598892,845,0,1652618077,6282.134790109994,-1130.8052924700023,24503.820639599995 2022-05-15,12:34:39.000,135,9598743,965,0,1652618078,6282.168471659992,-1130.875783769996,24503.83461384 2022-05-15,12:34:40.000,135,9598818,-795,0,1652618079,6282.134790109994,-1130.91102942,24503.855575200003 2022-05-15,12:34:41.000,135,9598731,-795,0,1652618080,6282.202153209997,-1130.9533241999961,24503.86954944001 2022-05-15,12:34:42.000,135,9598818,-795,0,1652618081,6282.067427009999,-1131.0167663699976,24503.687884320003 2022-05-15,12:34:43.000,135,9598747,-795,0,1652618082,6282.249307379992,-1131.0167663699976,24503.778716880006 2022-05-15,12:34:44.000,135,9598771,-795,0,1652618083,6282.181944279997,-1131.0661102800004,24503.722819919996 2022-05-15,12:34:45.000,135,9598759,725,0,1652618084,6282.363824649998,-1131.044962889995,24503.820639599995 2022-05-15,12:34:46.000,135,9598757,-795,0,1652618085,6282.336879409995,-1131.0379137599957,24503.771729759996 2022-05-15,12:34:47.000,135,9598756,-795,0,1652618086,6282.410978819993,-1130.9885698500002,24503.76474264 2022-05-15,12:34:48.000,135,9598785,-35,0,1652618087,6282.377297269995,-1130.9603733299955,24503.70185856001 2022-05-15,12:34:49.000,135,9598719,-795,0,1652618088,6282.437924059996,-1130.9392259399974,24503.75076840001 2022-05-15,12:34:50.000,135,9598798,-795,0,1652618089,6282.592859189994,-1130.9180785499993,24503.848588080007 2022-05-15,12:34:51.000,135,9598770,805,0,1652618090,6282.646749669999,-1130.8546363799978,24503.890510799996 2022-05-15,12:34:52.000,135,9598744,-434,0,1652618091,6282.653485979994,-1130.819390730001,24503.911472159998 2022-05-15,12:34:53.000,135,9598821,-795,0,1652618092,6282.640013359996,-1130.7770959499976,24503.771729759996 2022-05-15,12:34:54.000,135,9598814,765,0,1652618093,6282.6804312199965,-1130.7418503000008,24503.86256232 2022-05-15,12:34:55.000,135,9598743,-795,0,1652618094,6282.714112769994,-1130.6784081299993,24503.86256232 2022-05-15,12:34:56.000,135,9598766,-795,0,1652618095,6282.714112769994,-1130.6502116100019,24503.86256232 2022-05-15,12:34:57.000,135,9598765,1005,0,1652618096,6282.707376459999,-1130.600867699999,24503.806665360004 2022-05-15,12:34:58.000,135,9598734,605,0,1652618097,6282.707376459999,-1130.5656220500023,24503.848588080007 2022-05-15,12:34:59.000,135,9598775,-795,0,1652618098,6282.7747395599945,-1130.5374255299976,24503.925446400004 2022-05-15,12:35:00.000,135,9598864,-795,0,1652618099,6282.741058009997,-1130.488081620002,24503.95339488 2022-05-15,12:35:01.000,135,9598744,-795,0,1652618100,6282.707376459999,-1130.4669342299967,24503.897497920007 2022-05-15,12:35:02.000,135,9598735,645,0,1652618101,6282.619804429996,-1130.4598850999973,24503.757755520004 2022-05-15,12:35:03.000,135,9598869,-795,0,1652618102,6282.586122879999,-1130.452835969998,24503.799678240008 2022-05-15,12:35:04.000,135,9598834,-795,0,1652618103,6282.525496089998,-1130.4598850999973,24503.771729759996 2022-05-15,12:35:05.000,135,9598789,-795,0,1652618104,6282.572650259994,-1130.4105411900018,24503.83461384 2022-05-15,12:35:06.000,135,9598766,325,0,1652618105,6282.579386569996,-1130.43168858,24503.911472159998 2022-05-15,12:35:07.000,135,9598760,525,0,1652618106,6282.552441329994,-1130.4246394500005,24503.841600959997 2022-05-15,12:35:08.000,135,9598766,525,0,1652618107,6282.592859189994,-1130.4175903200012,24504.0302532 2022-05-15,12:35:09.000,135,9598811,-795,0,1652618108,6282.5322323999935,-1130.4457868399986,24503.93243352 2022-05-15,12:35:10.000,135,9598815,965,0,1652618109,6282.498550849996,-1130.4810324899954,24503.904485040002 2022-05-15,12:35:11.000,135,9598781,-795,0,1652618110,6282.505287159998,-1130.488081620002,24503.904485040002 2022-05-15,12:35:12.000,135,9598801,-795,0,1652618111,6282.397506199995,-1130.5162781399995,24503.785704 2022-05-15,12:35:13.000,135,9598757,-795,0,1652618112,6282.410978819993,-1130.5656220500023,24503.841600959997 2022-05-15,12:35:14.000,135,9598835,445,0,1652618113,6282.505287159998,-1130.5938185699997,24503.98134336 2022-05-15,12:35:15.000,135,9598759,-795,0,1652618114,6282.464869299998,-1130.6079168299984,24504.009291839997 2022-05-15,12:35:16.000,135,9598755,485,0,1652618115,6282.478341919996,-1130.6572607400012,24503.95339488 2022-05-15,12:35:17.000,135,9598857,525,0,1652618116,6282.343615719998,-1130.6995555199974,24503.876536560005 2022-05-15,12:35:18.000,135,9598806,-795,0,1652618117,6282.451396679993,-1130.7207029099955,24503.855575200003 2022-05-15,12:35:19.000,135,9598775,-795,0,1652618118,6282.377297269995,-1130.7418503000008,24503.806665360004 2022-05-15,12:35:20.000,135,9598735,45,0,1652618119,6282.464869299998,-1130.784145079997,24503.897497920007 2022-05-15,12:35:21.000,135,9598760,-795,0,1652618120,6282.545705019998,-1130.7770959499976,24503.91845928001 2022-05-15,12:35:22.000,135,9598759,-195,0,1652618121,6282.5322323999935,-1130.819390730001,24503.83461384 2022-05-15,12:35:23.000,135,9598807,-795,0,1652618122,6282.586122879999,-1130.8123416000017,24503.88352368 2022-05-15,12:35:24.000,135,9598713,-795,0,1652618123,6282.660222289996,-1130.8334889899998,24503.960381999997 2022-05-15,12:35:25.000,135,9598840,-795,0,1652618124,6282.741058009997,-1130.8475872499985,24503.95339488 2022-05-15,12:35:26.000,135,9598771,1125,0,1652618125,6282.741058009997,-1130.8264398600004,24503.93243352 2022-05-15,12:35:27.000,135,9598803,-795,0,1652618126,6282.727585389999,-1130.8334889899998,24503.76474264 2022-05-15,12:35:28.000,135,9598734,-395,0,1652618127,6282.7747395599945,-1130.819390730001,24503.778716880006 2022-05-15,12:35:29.000,135,9598787,525,0,1652618128,6282.875784209995,-1130.840538119999,24503.925446400004 2022-05-15,12:35:30.000,135,9598755,-795,0,1652618129,6282.9229383799975,-1130.8264398600004,24503.988330479995 2022-05-15,12:35:31.000,135,9598853,565,0,1652618130,6282.970092549993,-1130.8475872499985,24504.0302532 2022-05-15,12:35:32.000,135,9598789,-795,0,1652618131,6282.983565169998,-1130.8687346399965,24504.016278960007 2022-05-15,12:35:33.000,135,9598819,-795,0,1652618132,6282.875784209995,-1130.8828328999953,24503.86256232 2022-05-15,12:35:34.000,135,9598802,765,0,1652618133,6282.956619929995,-1130.9251276799987,24503.93243352 2022-05-15,12:35:35.000,135,9598793,-795,0,1652618134,6282.936410999995,-1130.9744715900015,24503.946407760006 2022-05-15,12:35:36.000,135,9598762,-795,0,1652618135,6282.929674689993,-1130.9956189799996,24503.93243352 2022-05-15,12:35:37.000,135,9598773,124,0,1652618136,6282.821893729997,-1131.044962889995,24503.890510799996 2022-05-15,12:35:38.000,135,9598751,-795,0,1652618137,6282.869047899992,-1131.1084050599966,24503.93243352 2022-05-15,12:35:39.000,135,9598791,-795,0,1652618138,6282.895993139995,-1131.1366015800013,24504.009291839997 2022-05-15,12:35:40.000,135,9598786,-795,0,1652618139,6282.882520519997,-1131.2070928800022,24504.065188800007 2022-05-15,12:35:41.000,135,9598746,1245,0,1652618140,6282.808421109992,-1131.242338529999,24504.023266080003 2022-05-15,12:35:42.000,135,9598725,445,0,1652618141,6282.714112769994,-1131.3198789599992,24503.855575200003 2022-05-15,12:35:43.000,135,9598839,-795,0,1652618142,6282.673694909994,-1131.369222870002,24503.876536560005 2022-05-15,12:35:44.000,135,9598765,-795,0,1652618143,6282.714112769994,-1131.4044685199988,24503.967369120008 2022-05-15,12:35:45.000,135,9598836,-795,0,1652618144,6282.660222289996,-1131.4397141699956,24503.974356240004 2022-05-15,12:35:46.000,135,9598828,-795,0,1652618145,6282.626540739999,-1131.4749598199996,24503.91845928001 2022-05-15,12:35:47.000,135,9598708,365,0,1652618146,6282.552441329994,-1131.5172545999958,24503.960381999997 2022-05-15,12:35:48.000,135,9598756,-475,0,1652618147,6282.633277049994,-1131.5595493799992,24504.023266080003 2022-05-15,12:35:49.000,135,9598784,485,0,1652618148,6282.613068119994,-1131.5243037299952,24503.974356240004 2022-05-15,12:35:50.000,135,9598834,-795,0,1652618149,6282.579386569996,-1131.5595493799992,24503.974356240004 2022-05-15,12:35:51.000,135,9598827,-795,0,1652618150,6282.599595499996,-1131.5525002499999,24503.974356240004 2022-05-15,12:35:52.000,135,9598813,-675,0,1652618151,6282.538968709996,-1131.503156339997,24503.86954944001 2022-05-15,12:35:53.000,135,9598771,-795,0,1652618152,6282.579386569996,-1131.4961072099977,24503.904485040002 2022-05-15,12:35:54.000,135,9598872,-795,0,1652618153,6282.687167529999,-1131.4326650399962,24504.023266080003 2022-05-15,12:35:55.000,135,9598757,885,0,1652618154,6282.707376459999,-1131.39037026,24504.058201679996 2022-05-15,12:35:56.000,135,9598758,645,0,1652618155,6282.734321699994,-1131.3128298299998,24504.016278960007 2022-05-15,12:35:57.000,135,9598717,-795,0,1652618156,6282.666958599999,-1131.2705350499964,24503.95339488 2022-05-15,12:35:58.000,135,9598757,725,0,1652618157,6282.640013359996,-1131.2000437499955,24503.88352368 2022-05-15,12:35:59.000,135,9598784,-795,0,1652618158,6282.700640149997,-1131.15069984,24503.876536560005 2022-05-15,12:36:00.000,135,9598761,-795,0,1652618159,6282.734321699994,-1131.1013559299972,24504.009291839997 2022-05-15,12:36:01.000,135,9598758,-434,0,1652618160,6282.768003249999,-1131.023815499997,24504.00230472 2022-05-15,12:36:02.000,135,9598841,-795,0,1652618161,6282.808421109992,-1131.044962889995,24504.023266080003 2022-05-15,12:36:03.000,135,9598791,-795,0,1652618162,6282.781475869997,-1130.9956189799996,24504.016278960007 2022-05-15,12:36:04.000,135,9598843,1365,0,1652618163,6282.875784209995,-1130.9744715900015,24504.093137280004 2022-05-15,12:36:05.000,135,9598795,-795,0,1652618164,6282.747794319999,-1130.9744715900015,24503.960381999997 2022-05-15,12:36:06.000,135,9598836,-555,0,1652618165,6282.781475869997,-1130.9885698500002,24503.91845928001 2022-05-15,12:36:07.000,135,9598777,-795,0,1652618166,6282.855575279995,-1131.0097172399983,24503.911472159998 2022-05-15,12:36:08.000,135,9598779,-795,0,1652618167,6282.869047899992,-1131.0097172399983,24503.897497920007 2022-05-15,12:36:09.000,135,9598748,-795,0,1652618168,6282.983565169998,-1130.9956189799996,24504.009291839997 2022-05-15,12:36:10.000,135,9598787,-795,0,1652618169,6282.983565169998,-1130.9956189799996,24504.114098640006 2022-05-15,12:36:11.000,135,9598777,-795,0,1652618170,6283.0172467199955,-1131.0097172399983,24504.065188800007 2022-05-15,12:36:12.000,135,9598771,-795,0,1652618171,6282.997037789995,-1131.002668109999,24504.058201679996 2022-05-15,12:36:13.000,135,9598782,-795,0,1652618172,6282.943147309998,-1131.0379137599957,24503.925446400004 2022-05-15,12:36:14.000,135,9598869,-795,0,1652618173,6282.936410999995,-1131.0308646299964,24504.00230472 2022-05-15,12:36:15.000,135,9598755,445,0,1652618174,6282.9229383799975,-1131.0520120200017,24504.016278960007 2022-05-15,12:36:16.000,135,9598762,645,0,1652618175,6282.9229383799975,-1131.0520120200017,24504.044227440005 2022-05-15,12:36:17.000,135,9598760,-795,0,1652618176,6282.842102659997,-1131.0731594099998,24503.974356240004 2022-05-15,12:36:18.000,135,9598725,-795,0,1652618177,6282.869047899992,-1131.0943067999979,24504.016278960007 2022-05-15,12:36:19.000,135,9598733,-795,0,1652618178,6282.895993139995,-1131.0802085399991,24504.1001244 2022-05-15,12:36:20.000,135,9598739,645,0,1652618179,6282.882520519997,-1131.1013559299972,24504.107111519996 2022-05-15,12:36:21.000,135,9598784,-795,0,1652618180,6282.848838969992,-1131.1436507100007,24504.079163039998 2022-05-15,12:36:22.000,135,9598838,605,0,1652618181,6282.693903839994,-1131.1577489699994,24503.91845928001 2022-05-15,12:36:23.000,135,9598831,-795,0,1652618182,6282.707376459999,-1131.1647980999987,24503.98134336 2022-05-15,12:36:24.000,135,9598827,-795,0,1652618183,6282.727585389999,-1131.2000437499955,24504.0302532 2022-05-15,12:36:25.000,135,9598779,885,0,1652618184,6282.761266939997,-1131.2070928800022,24504.1001244 2022-05-15,12:36:26.000,135,9598758,-795,0,1652618185,6282.700640149997,-1131.2564367899977,24504.079163039998 2022-05-15,12:36:27.000,135,9598750,-795,0,1652618186,6282.734321699994,-1131.242338529999,24503.98134336 2022-05-15,12:36:28.000,135,9598751,404,0,1652618187,6282.734321699994,-1131.2846333099951,24504.1001244 2022-05-15,12:36:29.000,135,9598752,725,0,1652618188,6282.761266939997,-1131.3269280899985,24504.079163039998 2022-05-15,12:36:30.000,135,9598767,-795,0,1652618189,6282.640013359996,-1131.3480754799966,24504.065188800007 2022-05-15,12:36:31.000,135,9598740,-795,0,1652618190,6282.653485979994,-1131.3269280899985,24504.0302532 2022-05-15,12:36:32.000,135,9598774,-795,0,1652618191,6282.559177639996,-1131.3480754799966,24503.925446400004 2022-05-15,12:36:33.000,135,9598774,645,0,1652618192,6282.619804429996,-1131.355124609996,24503.95339488 2022-05-15,12:36:34.000,135,9598818,-795,0,1652618193,6282.687167529999,-1131.39037026,24504.14903424 2022-05-15,12:36:35.000,135,9598732,-795,0,1652618194,6282.653485979994,-1131.3128298299998,24504.135060000008 2022-05-15,12:36:36.000,135,9598774,725,0,1652618195,6282.660222289996,-1131.3410263499973,24504.14903424 2022-05-15,12:36:37.000,135,9598722,404,0,1652618196,6282.5322323999935,-1131.3057807000005,24503.960381999997 2022-05-15,12:36:38.000,135,9598784,85,0,1652618197,6282.606331809999,-1131.3057807000005,24503.995317600005 2022-05-15,12:36:39.000,135,9598753,124,0,1652618198,6282.613068119994,-1131.2846333099951,24503.988330479995 2022-05-15,12:36:40.000,135,9598829,885,0,1652618199,6282.579386569996,-1131.2775841799958,24504.058201679996 2022-05-15,12:36:41.000,135,9598801,-315,0,1652618200,6282.653485979994,-1131.2141420100015,24504.065188800007 2022-05-15,12:36:42.000,135,9598844,1205,0,1652618201,6282.673694909994,-1131.1929946199962,24504.163008480005 2022-05-15,12:36:43.000,135,9598823,-795,0,1652618202,6282.653485979994,-1131.1366015800013,24504.14903424 2022-05-15,12:36:44.000,135,9598794,-795,0,1652618203,6282.599595499996,-1131.1084050599966,24504.023266080003 2022-05-15,12:36:45.000,135,9598830,205,0,1652618204,6282.653485979994,-1131.0520120200017,24504.1001244 2022-05-15,12:36:46.000,135,9598792,-795,0,1652618205,6282.586122879999,-1131.002668109999,24504.08615016001 2022-05-15,12:36:47.000,135,9598749,-795,0,1652618206,6282.619804429996,-1130.932176809998,24504.079163039998 2022-05-15,12:36:48.000,135,9598782,-795,0,1652618207,6282.518759779996,-1130.889882030002,24503.988330479995 2022-05-15,12:36:49.000,135,9598763,-795,0,1652618208,6282.485078229998,-1130.7770959499976,24504.016278960007 2022-05-15,12:36:50.000,135,9598823,-795,0,1652618209,6282.545705019998,-1130.7207029099955,24504.156021359995 2022-05-15,12:36:51.000,135,9598799,205,0,1652618210,6282.5322323999935,-1130.6290642199965,24504.163008480005 2022-05-15,12:36:52.000,135,9598817,-795,0,1652618211,6282.471605609993,-1130.5585729199956,24504.163008480005 2022-05-15,12:36:53.000,135,9598858,-795,0,1652618212,6282.343615719998,-1130.4951307500014,24504.0302532 2022-05-15,12:36:54.000,135,9598831,-795,0,1652618213,6282.4177151299955,-1130.4457868399986,24504.072175920002 2022-05-15,12:36:55.000,135,9598726,-795,0,1652618214,6282.377297269995,-1130.3893937999965,24504.093137280004 2022-05-15,12:36:56.000,135,9598814,-795,0,1652618215,6282.363824649998,-1130.3189024999956,24504.065188800007 2022-05-15,12:36:57.000,135,9598748,-795,0,1652618216,6282.289725239993,-1130.3189024999956,24503.98134336 2022-05-15,12:36:58.000,135,9598700,-795,0,1652618217,6282.303197859997,-1130.2625094600007,24503.98134336 2022-05-15,12:36:59.000,135,9598710,-795,0,1652618218,6282.377297269995,-1130.2272638099967,24504.142047120004 2022-05-15,12:37:00.000,135,9598780,-795,0,1652618219,6282.4177151299955,-1130.1849690300005,24504.156021359995 2022-05-15,12:37:01.000,135,9598810,-795,0,1652618220,6282.377297269995,-1130.1497233799964,24504.107111519996 2022-05-15,12:37:02.000,135,9598809,765,0,1652618221,6282.282988929997,-1130.121526859999,24503.88352368 2022-05-15,12:37:03.000,135,9598797,-795,0,1652618222,6282.336879409995,-1130.0862812100022,24503.939420639996 2022-05-15,12:37:04.000,135,9598813,485,0,1652618223,6282.397506199995,-1130.0439864299988,24503.988330479995 2022-05-15,12:37:05.000,135,9598834,-434,0,1652618224,6282.431187749993,-1130.008740780002,24504.093137280004 2022-05-15,12:37:06.000,135,9598771,-795,0,1652618225,6282.384033579998,-1130.0157899100013,24504.0302532 2022-05-15,12:37:07.000,135,9598790,-795,0,1652618226,6282.343615719998,-1129.9664459999985,24503.848588080007 2022-05-15,12:37:08.000,135,9598743,-395,0,1652618227,6282.545705019998,-1129.9312003500017,24504.093137280004 2022-05-15,12:37:09.000,135,9598784,605,0,1652618228,6282.559177639996,-1129.924151219995,24504.08615016001 2022-05-15,12:37:10.000,135,9598815,-795,0,1652618229,6282.518759779996,-1129.924151219995,24504.072175920002 2022-05-15,12:37:11.000,135,9598788,-795,0,1652618230,6282.525496089998,-1129.8889055699983,24503.995317600005 2022-05-15,12:37:12.000,135,9598765,-315,0,1652618231,6282.478341919996,-1129.8959546999977,24503.911472159998 2022-05-15,12:37:13.000,135,9598900,1325,0,1652618232,6282.464869299998,-1129.9100529599964,24503.855575200003 2022-05-15,12:37:14.000,135,9598814,-635,0,1652618233,6282.6804312199965,-1129.8889055699983,24504.065188800007 2022-05-15,12:37:15.000,135,9598770,685,0,1652618234,6282.626540739999,-1129.9171020899958,24504.08615016001 2022-05-15,12:37:16.000,135,9598775,-795,0,1652618235,6282.700640149997,-1129.9312003500017,24504.065188800007 2022-05-15,12:37:17.000,135,9598774,445,0,1652618236,6282.572650259994,-1129.9593968699992,24503.897497920007 2022-05-15,12:37:18.000,135,9598832,-555,0,1652618237,6282.666958599999,-1129.973495129998,24504.0302532 2022-05-15,12:37:19.000,135,9598716,5,0,1652618238,6282.646749669999,-1130.0228390400007,24503.967369120008 2022-05-15,12:37:20.000,135,9598766,-795,0,1652618239,6282.700640149997,-1130.0369372999994,24503.988330479995 2022-05-15,12:37:21.000,135,9598796,-795,0,1652618240,6282.747794319999,-1130.0510355599981,24504.0302532 2022-05-15,12:37:22.000,135,9598774,885,0,1652618241,6282.761266939997,-1130.100379470001,24504.009291839997 2022-05-15,12:37:23.000,135,9598687,365,0,1652618242,6282.747794319999,-1130.1144777299996,24503.939420639996 2022-05-15,12:37:24.000,135,9598796,525,0,1652618243,6282.869047899992,-1130.100379470001,24504.093137280004 2022-05-15,12:37:25.000,135,9598811,365,0,1652618244,6282.842102659997,-1130.142674249997,24504.03724032001 2022-05-15,12:37:26.000,135,9598800,-795,0,1652618245,6282.815157419995,-1130.1356251199977,24503.988330479995 2022-05-15,12:37:27.000,135,9598805,-795,0,1652618246,6282.788212179992,-1130.1638216399951,24503.93243352 2022-05-15,12:37:28.000,135,9598776,165,0,1652618247,6282.781475869997,-1130.1497233799964,24503.95339488 2022-05-15,12:37:29.000,135,9598754,765,0,1652618248,6282.895993139995,-1130.1638216399951,24504.023266080003 2022-05-15,12:37:40.000,135,9598799,605,0,1652618259,6282.909465759993,-1130.4105411900018,24504.12108576 2022-05-15,12:37:41.000,135,9598830,-715,0,1652618260,6282.8892568299925,-1130.3893937999965,24504.08615016001 2022-05-15,12:37:42.000,135,9598828,-795,0,1652618261,6282.761266939997,-1130.3541481499997,24503.925446400004 2022-05-15,12:37:43.000,135,9598813,-795,0,1652618262,6282.801684799997,-1130.3682464099984,24503.995317600005 2022-05-15,12:37:44.000,135,9598766,5,0,1652618263,6282.815157419995,-1130.3259516300022,24504.009291839997 2022-05-15,12:37:45.000,135,9598774,-795,0,1652618264,6282.781475869997,-1130.2766077199994,24504.107111519996 2022-05-15,12:37:46.000,135,9598778,845,0,1652618265,6282.761266939997,-1130.248411200002,24504.128072879997 2022-05-15,12:37:47.000,135,9598751,645,0,1652618266,6282.720849079997,-1130.213165549998,24504.0302532 2022-05-15,12:37:48.000,135,9598795,845,0,1652618267,6282.747794319999,-1130.1638216399951,24504.163008480005 2022-05-15,12:37:49.000,135,9598805,-795,0,1652618268,6282.700640149997,-1130.1285759899984,24504.1001244 2022-05-15,12:37:50.000,135,9598788,525,0,1652618269,6282.653485979994,-1130.0933303400016,24504.05121456 2022-05-15,12:37:51.000,135,9598757,-795,0,1652618270,6282.606331809999,-1130.0439864299988,24504.08615016001 2022-05-15,12:37:52.000,135,9598817,-795,0,1652618271,6282.518759779996,-1130.0228390400007,24503.960381999997 2022-05-15,12:37:53.000,135,9598752,-795,0,1652618272,6282.458132989996,-1129.994642519996,24503.995317600005 2022-05-15,12:37:54.000,135,9598821,-795,0,1652618273,6282.559177639996,-1129.9805442599973,24504.135060000008 2022-05-15,12:37:55.000,135,9598813,-795,0,1652618274,6282.545705019998,-1129.9593968699992,24504.142047120004 2022-05-15,12:37:56.000,135,9598753,1285,0,1652618275,6282.525496089998,-1129.9523477399998,24504.12108576 2022-05-15,12:37:57.000,135,9598750,-795,0,1652618276,6282.384033579998,-1129.938249480001,24503.946407760006 2022-05-15,12:37:58.000,135,9598790,-795,0,1652618277,6282.464869299998,-1129.9452986100005,24503.98134336 2022-05-15,12:37:59.000,135,9598771,-795,0,1652618278,6282.431187749993,-1129.924151219995,24504.009291839997 2022-05-15,12:38:00.000,135,9598766,-795,0,1652618279,6282.424451439998,-1129.938249480001,24504.023266080003 2022-05-15,12:38:01.000,135,9598832,1285,0,1652618280,6282.458132989996,-1129.9312003500017,24504.065188800007 2022-05-15,12:38:02.000,135,9598772,-795,0,1652618281,6282.4177151299955,-1129.9452986100005,24504.00230472 2022-05-15,12:38:03.000,135,9598744,-795,0,1652618282,6282.431187749993,-1129.9171020899958,24503.995317600005 2022-05-15,12:38:04.000,135,9598815,-795,0,1652618283,6282.478341919996,-1129.9523477399998,24504.08615016001 2022-05-15,12:38:05.000,135,9598765,-795,0,1652618284,6282.478341919996,-1129.9312003500017,24504.009291839997 2022-05-15,12:38:06.000,135,9598760,-795,0,1652618285,6282.437924059996,-1129.9593968699992,24504.058201679996 2022-05-15,12:38:07.000,135,9598780,-795,0,1652618286,6282.343615719998,-1129.9312003500017,24503.876536560005 2022-05-15,12:38:08.000,135,9598768,-795,0,1652618287,6282.2695163099925,-1129.938249480001,24503.81365248 2022-05-15,12:38:09.000,135,9598788,-795,0,1652618288,6282.491814539993,-1129.9593968699992,24504.023266080003 2022-05-15,12:38:10.000,135,9598788,-354,0,1652618289,6282.552441329994,-1129.9523477399998,24504.05121456 2022-05-15,12:38:11.000,135,9598851,-795,0,1652618290,6282.552441329994,-1129.973495129998,24504.08615016001 2022-05-15,12:38:12.000,135,9598757,-795,0,1652618291,6282.559177639996,-1129.9593968699992,24504.072175920002 2022-05-15,12:38:13.000,135,9598747,445,0,1652618292,6282.431187749993,-1130.008740780002,24503.841600959997 2022-05-15,12:38:14.000,135,9598862,445,0,1652618293,6282.599595499996,-1129.9805442599973,24503.960381999997 2022-05-15,12:38:15.000,135,9598778,-795,0,1652618294,6282.626540739999,-1129.9593968699992,24504.00230472 2022-05-15,12:38:16.000,135,9598765,325,0,1652618295,6282.660222289996,-1129.9593968699992,24504.00230472 2022-05-15,12:38:17.000,135,9598799,325,0,1652618296,6282.626540739999,-1129.9312003500017,24503.93243352 2022-05-15,12:38:18.000,135,9598778,805,0,1652618297,6282.700640149997,-1129.924151219995,24503.95339488 2022-05-15,12:38:19.000,135,9598764,885,0,1652618298,6282.781475869997,-1129.9312003500017,24504.079163039998 2022-05-15,12:38:20.000,135,9598773,-795,0,1652618299,6282.821893729997,-1129.9171020899958,24504.093137280004 2022-05-15,12:38:21.000,135,9598826,-795,0,1652618300,6282.848838969992,-1129.938249480001,24504.05121456 2022-05-15,12:38:22.000,135,9598753,404,0,1652618301,6282.855575279995,-1129.9452986100005,24504.023266080003 2022-05-15,12:38:23.000,135,9598793,765,0,1652618302,6282.875784209995,-1129.924151219995,24504.00230472 2022-05-15,12:38:24.000,135,9598820,45,0,1652618303,6282.794948489995,-1129.938249480001,24503.946407760006 2022-05-15,12:38:25.000,135,9598772,-675,0,1652618304,6282.882520519997,-1129.9171020899958,24504.00230472 2022-05-15,12:38:26.000,135,9598806,124,0,1652618305,6282.990301479993,-1129.9171020899958,24504.093137280004 2022-05-15,12:38:27.000,135,9598710,124,0,1652618306,6283.010510409993,-1129.9100529599964,24504.065188800007 2022-05-15,12:38:28.000,135,9598810,485,0,1652618307,6282.949883619993,-1129.938249480001,24504.079163039998 2022-05-15,12:38:29.000,135,9598798,-795,0,1652618308,6282.949883619993,-1129.903003829997,24504.0302532 2022-05-15,12:38:30.000,135,9598760,-795,0,1652618309,6282.997037789995,-1129.9312003500017,24504.079163039998 2022-05-15,12:38:31.000,135,9598745,-795,0,1652618310,6283.003774099998,-1129.9452986100005,24504.079163039998 2022-05-15,12:38:32.000,135,9598795,-795,0,1652618311,6282.9229383799975,-1129.973495129998,24503.93243352 2022-05-15,12:38:33.000,135,9598756,445,0,1652618312,6282.990301479993,-1129.973495129998,24504.00230472 2022-05-15,12:38:34.000,135,9598821,-795,0,1652618313,6283.118291369996,-1129.9593968699992,24504.14903424 2022-05-15,12:38:35.000,135,9598741,124,0,1652618314,6283.1654455399985,-1130.0157899100013,24504.156021359995 2022-05-15,12:38:36.000,135,9598844,1165,0,1652618315,6283.151972919994,-1130.0369372999994,24504.176982719997 2022-05-15,12:38:37.000,135,9598768,45,0,1652618316,6283.084609819998,-1130.0369372999994,24504.023266080003 2022-05-15,12:38:38.000,135,9598863,-795,0,1652618317,6283.1654455399985,-1130.0580846899975,24504.065188800007 2022-05-15,12:38:39.000,135,9598776,-795,0,1652618318,6283.1654455399985,-1130.0651338199968,24504.079163039998 2022-05-15,12:38:40.000,135,9598795,-635,0,1652618319,6283.192390779994,-1130.100379470001,24504.14903424 2022-05-15,12:38:41.000,135,9598805,-795,0,1652618320,6283.253017569994,-1130.100379470001,24504.156021359995 2022-05-15,12:38:42.000,135,9598775,645,0,1652618321,6283.226072329999,-1130.1638216399951,24504.114098640006 2022-05-15,12:38:43.000,135,9598779,-795,0,1652618322,6283.219336019996,-1130.1849690300005,24504.044227440005 2022-05-15,12:38:44.000,135,9598814,-515,0,1652618323,6283.333853289994,-1130.2272638099967,24504.232879680007 2022-05-15,12:38:45.000,135,9598736,-795,0,1652618324,6283.327116979999,-1130.2554603300014,24504.211918320005 2022-05-15,12:38:46.000,135,9598809,-795,0,1652618325,6283.300171739997,-1130.2413620699954,24504.14903424 2022-05-15,12:38:47.000,135,9598739,-795,0,1652618326,6283.212599709994,-1130.2907059799982,24504.093137280004 2022-05-15,12:38:48.000,135,9598789,-274,0,1652618327,6283.266490189999,-1130.2836568499988,24504.107111519996 2022-05-15,12:38:49.000,135,9598786,1085,0,1652618328,6283.354062219994,-1130.26955859,24504.232879680007 2022-05-15,12:38:50.000,135,9598830,-795,0,1652618329,6283.3944800799945,-1130.26955859,24504.225892559996 2022-05-15,12:38:51.000,135,9598773,-795,0,1652618330,6283.414689009995,-1130.2907059799982,24504.28877664 2022-05-15,12:38:52.000,135,9598760,765,0,1652618331,6283.421425319997,-1130.26955859,24504.274802399996 2022-05-15,12:38:53.000,135,9598780,325,0,1652618332,6283.3742711499945,-1130.26955859,24504.1699956 2022-05-15,12:38:54.000,135,9598874,-795,0,1652618333,6283.3742711499945,-1130.234312939996,24504.20493120001 2022-05-15,12:38:55.000,135,9598714,-795,0,1652618334,6283.387743769992,-1130.2061164199986,24504.239866800002 2022-05-15,12:38:56.000,135,9598763,-795,0,1652618335,6283.381007459997,-1130.1567725099958,24504.26781528 2022-05-15,12:38:57.000,135,9598758,-235,0,1652618336,6283.306908049999,-1130.1638216399951,24504.12108576 2022-05-15,12:38:58.000,135,9598825,-795,0,1652618337,6283.3944800799945,-1130.1356251199977,24504.25384104001 2022-05-15,12:38:59.000,135,9598765,165,0,1652618338,6283.448370559992,-1130.100379470001,24504.295763759997 2022-05-15,12:39:00.000,135,9598803,1245,0,1652618339,6283.381007459997,-1130.0792320799956,24504.323712239995 2022-05-15,12:39:01.000,135,9598800,805,0,1652618340,6283.387743769992,-1130.0862812100022,24504.330699360005 2022-05-15,12:39:02.000,135,9598847,-795,0,1652618341,6283.266490189999,-1130.100379470001,24504.183969840007 2022-05-15,12:39:03.000,135,9598766,-795,0,1652618342,6283.313644359994,-1130.1356251199977,24504.190956960003 2022-05-15,12:39:04.000,135,9598811,-795,0,1652618343,6283.313644359994,-1130.1567725099958,24504.302750880008 2022-05-15,12:39:05.000,135,9598774,765,0,1652618344,6283.360798529997,-1130.2061164199986,24504.36563496 2022-05-15,12:39:06.000,135,9598808,-795,0,1652618345,6283.300171739997,-1130.213165549998,24504.302750880008 2022-05-15,12:39:07.000,135,9598745,45,0,1652618346,6283.306908049999,-1130.2625094600007,24504.28877664 2022-05-15,12:39:08.000,135,9598779,-795,0,1652618347,6283.333853289994,-1130.3189024999956,24504.358647840003 2022-05-15,12:39:09.000,135,9598749,525,0,1652618348,6283.172181849994,-1130.3682464099984,24504.25384104001 2022-05-15,12:39:10.000,135,9598875,-795,0,1652618349,6283.273226499994,-1130.3964429299958,24504.323712239995 2022-05-15,12:39:11.000,135,9598764,-795,0,1652618350,6283.259753879996,-1130.43168858,24504.309738000004 2022-05-15,12:39:12.000,135,9598787,-475,0,1652618351,6283.151972919994,-1130.473983359996,24504.190956960003 2022-05-15,12:39:13.000,135,9598775,-795,0,1652618352,6283.125027679998,-1130.5092290100001,24504.183969840007 2022-05-15,12:39:14.000,135,9598782,-795,0,1652618353,6283.205863399999,-1130.5303763999982,24504.43550616 2022-05-15,12:39:15.000,135,9598741,845,0,1652618354,6283.185654469999,-1130.579720310001,24504.43550616 2022-05-15,12:39:16.000,135,9598822,-795,0,1652618355,6283.1654455399985,-1130.6079168299984,24504.38659632 2022-05-15,12:39:17.000,135,9598825,-795,0,1652618356,6283.057664579996,-1130.6854572599987,24504.260828160004 2022-05-15,12:39:18.000,135,9598888,-114,0,1652618357,6283.057664579996,-1130.7418503000008,24504.260828160004 2022-05-15,12:39:19.000,135,9598768,445,0,1652618358,6283.057664579996,-1130.784145079997,24504.302750880008 2022-05-15,12:39:20.000,135,9598797,-795,0,1652618359,6282.949883619993,-1130.889882030002,24504.232879680007 2022-05-15,12:39:21.000,135,9598806,-354,0,1652618360,6283.023983029998,-1130.932176809998,24504.344673599997 2022-05-15,12:39:22.000,135,9598820,-354,0,1652618361,6282.963356239998,-1131.0167663699976,24504.31672512 2022-05-15,12:39:23.000,135,9598788,1325,0,1652618362,6282.8892568299925,-1131.0943067999979,24504.302750880008 2022-05-15,12:39:24.000,135,9598766,765,0,1652618363,6282.949883619993,-1131.1436507100007,24504.428519040004 2022-05-15,12:39:25.000,135,9598816,885,0,1652618364,6282.909465759993,-1131.2282402700002,24504.37262208001 2022-05-15,12:39:26.000,135,9598793,565,0,1652618365,6282.869047899992,-1131.3057807000005,24504.31672512 2022-05-15,12:39:27.000,135,9598770,-795,0,1652618366,6282.7747395599945,-1131.3269280899985,24504.281789520006 2022-05-15,12:39:28.000,135,9598852,-795,0,1652618367,6282.720849079997,-1131.4115176499981,24504.20493120001 2022-05-15,12:39:29.000,135,9598713,485,0,1652618368,6282.794948489995,-1131.4538124300016,24504.393583439996 2022-05-15,12:39:30.000,135,9598762,-795,0,1652618369,6282.835366349995,-1131.460861560001,24504.442493279996 2022-05-15,12:39:31.000,135,9598810,525,0,1652618370,6282.788212179992,-1131.4679106900003,24504.43550616 2022-05-15,12:39:32.000,135,9598788,404,0,1652618371,6282.768003249999,-1131.503156339997,24504.37262208001 2022-05-15,12:39:33.000,135,9598809,-795,0,1652618372,6282.6804312199965,-1131.503156339997,24504.281789520006 2022-05-15,12:39:34.000,135,9598869,-795,0,1652618373,6282.6804312199965,-1131.4679106900003,24504.351660720007 2022-05-15,12:39:35.000,135,9598817,-795,0,1652618374,6282.653485979994,-1131.4749598199996,24504.36563496 2022-05-15,12:39:36.000,135,9598834,645,0,1652618375,6282.599595499996,-1131.460861560001,24504.33768648 2022-05-15,12:39:37.000,135,9598749,124,0,1652618376,6282.505287159998,-1131.4256159099968,24504.31672512 2022-05-15,12:39:38.000,135,9598749,-795,0,1652618377,6282.518759779996,-1131.4749598199996,24504.323712239995 2022-05-15,12:39:39.000,135,9598773,-795,0,1652618378,6282.518759779996,-1131.4961072099977,24504.414544799998 2022-05-15,12:39:40.000,135,9598801,-795,0,1652618379,6282.485078229998,-1131.5172545999958,24504.442493279996 2022-05-15,12:39:41.000,135,9598757,-795,0,1652618380,6282.4177151299955,-1131.5454511200005,24504.407557680002 2022-05-15,12:39:42.000,135,9598811,205,0,1652618381,6282.316670479995,-1131.608893290002,24504.260828160004 2022-05-15,12:39:43.000,135,9598834,-555,0,1652618382,6282.3234067899975,-1131.6229915500007,24504.26781528 2022-05-15,12:39:44.000,135,9598868,-795,0,1652618383,6282.336879409995,-1131.6793845899956,24504.36563496 2022-05-15,12:39:45.000,135,9598806,1165,0,1652618384,6282.3234067899975,-1131.7428267599971,24504.400570560007 2022-05-15,12:39:46.000,135,9598772,-795,0,1652618385,6282.282988929997,-1131.8062689299986,24504.344673599997 2022-05-15,12:39:47.000,135,9598769,-795,0,1652618386,6282.256043689995,-1131.8415145799954,24504.225892559996 2022-05-15,12:39:48.000,135,9598799,-795,0,1652618387,6282.370560959993,-1131.8838093599988,24504.323712239995 2022-05-15,12:39:49.000,135,9598824,-515,0,1652618388,6282.343615719998,-1131.9120058799963,24504.351660720007 2022-05-15,12:39:50.000,135,9598780,-795,0,1652618389,6282.289725239993,-1131.9472515300004,24504.309738000004 2022-05-15,12:39:51.000,135,9598776,-795,0,1652618390,6282.276252619995,-1131.9895463099965,24504.302750880008 2022-05-15,12:39:52.000,135,9598774,-795,0,1652618391,6282.168471659992,-1131.9754480499978,24504.142047120004 2022-05-15,12:39:53.000,135,9598832,-795,0,1652618392,6282.215625829995,-1131.9824971799972,24504.239866800002 2022-05-15,12:39:54.000,135,9598732,-795,0,1652618393,6282.276252619995,-1131.961349789999,24504.344673599997 2022-05-15,12:39:55.000,135,9598758,-795,0,1652618394,6282.222362139997,-1131.9331532700016,24504.37262208001 2022-05-15,12:39:56.000,135,9598743,-795,0,1652618395,6282.215625829995,-1131.9261041400023,24504.38659632 2022-05-15,12:39:57.000,135,9598810,445,0,1652618396,6282.128053799999,-1131.9261041400023,24504.260828160004 2022-05-15,12:39:58.000,135,9598885,-795,0,1652618397,6282.188680589992,-1131.8908584899982,24504.26781528 2022-05-15,12:39:59.000,135,9598798,-795,0,1652618398,6282.161735349997,-1131.8626619700008,24504.26781528 2022-05-15,12:40:00.000,135,9598760,285,0,1652618399,6282.134790109994,-1131.834465449996,24504.239866800002 2022-05-15,12:40:01.000,135,9598796,-795,0,1652618400,6282.154999039994,-1131.8274163199967,24504.302750880008 2022-05-15,12:40:02.000,135,9598790,525,0,1652618401,6282.094372249994,-1131.8062689299986,24504.274802399996 2022-05-15,12:40:03.000,135,9598785,685,0,1652618402,6282.080899629997,-1131.7992197999993,24504.211918320005 2022-05-15,12:40:04.000,135,9598715,-795,0,1652618403,6282.087635939999,-1131.7710232800018,24504.31672512 2022-05-15,12:40:05.000,135,9598886,325,0,1652618404,6282.047218079999,-1131.79217067,24504.295763759997 2022-05-15,12:40:06.000,135,9598735,-795,0,1652618405,6281.946173429998,-1131.7992197999993,24504.239866800002 2022-05-15,12:40:07.000,135,9598820,-795,0,1652618406,6281.824919849998,-1131.8274163199967,24504.12108576 2022-05-15,12:40:08.000,135,9598801,725,0,1652618407,6281.764293059998,-1131.8556128400014,24504.03724032001 2022-05-15,12:40:09.000,135,9598756,1125,0,1652618408,6281.777765679995,-1131.8767602299995,24504.135060000008 2022-05-15,12:40:10.000,135,9598761,-795,0,1652618409,6281.663248409997,-1131.9190550099956,24504.20493120001 2022-05-15,12:40:11.000,135,9598781,725,0,1652618410,6281.797974609995,-1131.940202400001,24504.302750880008 2022-05-15,12:40:12.000,135,9598835,-795,0,1652618411,6281.784501989998,-1131.9754480499978,24504.31672512 2022-05-15,12:40:13.000,135,9598865,-795,0,1652618412,6281.589148999992,-1131.9895463099965,24504.093137280004 2022-05-15,12:40:14.000,135,9598875,-795,0,1652618413,6281.663248409997,-1131.9824971799972,24504.20493120001 2022-05-15,12:40:15.000,135,9598729,124,0,1652618414,6281.629566859992,-1131.961349789999,24504.19794408 2022-05-15,12:40:16.000,135,9598794,-795,0,1652618415,6281.649775789992,-1131.961349789999,24504.211918320005 2022-05-15,12:40:17.000,135,9598750,-795,0,1652618416,6281.562203759997,-1131.9331532700016,24504.211918320005 2022-05-15,12:40:18.000,135,9598764,-795,0,1652618417,6281.589148999992,-1131.9120058799963,24504.1699956 2022-05-15,12:40:19.000,135,9598785,-795,0,1652618418,6281.643039479997,-1131.8908584899982,24504.260828160004 2022-05-15,12:40:20.000,135,9598855,124,0,1652618419,6281.643039479997,-1131.8697111000001,24504.260828160004 2022-05-15,12:40:21.000,135,9598837,-795,0,1652618420,6281.629566859992,-1131.8626619700008,24504.225892559996 2022-05-15,12:40:22.000,135,9598740,124,0,1652618421,6281.541994829997,-1131.813318059998,24504.1001244 2022-05-15,12:40:23.000,135,9598804,-795,0,1652618422,6281.5554674499945,-1131.8203671899973,24504.079163039998 2022-05-15,12:40:24.000,135,9598813,285,0,1652618423,6281.622830549997,-1131.8062689299986,24504.135060000008 2022-05-15,12:40:25.000,135,9598744,-795,0,1652618424,6281.663248409997,-1131.7498758899965,24504.20493120001 2022-05-15,12:40:26.000,135,9598799,-795,0,1652618425,6281.710402579993,-1131.7639741499952,24504.190956960003 2022-05-15,12:40:27.000,135,9598738,605,0,1652618426,6281.723875199998,-1131.7710232800018,24504.135060000008 2022-05-15,12:40:28.000,135,9598768,-635,0,1652618427,6281.764293059998,-1131.7569250199958,24504.260828160004 2022-05-15,12:40:29.000,135,9598783,-274,0,1652618428,6281.784501989998,-1131.7287284999984,24504.225892559996 2022-05-15,12:40:30.000,135,9598814,965,0,1652618429,6281.791238299993,-1131.7287284999984,24504.156021359995 2022-05-15,12:40:31.000,135,9598773,-795,0,1652618430,6281.831656159993,-1131.7428267599971,24504.135060000008 2022-05-15,12:40:32.000,135,9598795,-795,0,1652618431,6281.771029369993,-1131.7075811100003,24504.072175920002 2022-05-15,12:40:33.000,135,9598801,-795,0,1652618432,6281.872074019993,-1131.7075811100003,24504.03724032001 2022-05-15,12:40:34.000,135,9598796,-795,0,1652618433,6281.993327599994,-1131.6934828500016,24504.246853919998 2022-05-15,12:40:35.000,135,9598769,-795,0,1652618434,6282.080899629997,-1131.6864337200022,24504.21890544 2022-05-15,12:40:36.000,135,9598820,-795,0,1652618435,6282.074163319994,-1131.6582371999975,24504.239866800002 2022-05-15,12:40:37.000,135,9598862,-795,0,1652618436,6282.0606906999965,-1131.6511880699982,24504.135060000008 2022-05-15,12:40:38.000,135,9598869,-795,0,1652618437,6282.094372249994,-1131.6159424200014,24504.156021359995 2022-05-15,12:40:39.000,135,9598842,-795,0,1652618438,6282.040481769996,-1131.6018441599954,24504.114098640006 2022-05-15,12:40:40.000,135,9598882,-795,0,1652618439,6282.101108559997,-1131.573647639998,24504.225892559996 2022-05-15,12:40:41.000,135,9598784,-795,0,1652618440,6282.161735349997,-1131.5525002499999,24504.225892559996 2022-05-15,12:40:42.000,135,9598747,404,0,1652618441,6282.114581179994,-1131.5454511200005,24504.225892559996 2022-05-15,12:40:43.000,135,9598799,-795,0,1652618442,6282.101108559997,-1131.5243037299952,24504.135060000008 2022-05-15,12:40:44.000,135,9598731,404,0,1652618443,6282.128053799999,-1131.4749598199996,24504.274802399996 2022-05-15,12:40:45.000,135,9598745,-795,0,1652618444,6282.074163319994,-1131.4679106900003,24504.25384104001 2022-05-15,12:40:46.000,135,9598771,645,0,1652618445,6282.040481769996,-1131.4679106900003,24504.225892559996 2022-05-15,12:40:47.000,135,9598860,-795,0,1652618446,6281.946173429998,-1131.4467633000022,24504.107111519996 2022-05-15,12:40:48.000,135,9598772,-795,0,1652618447,6281.952909739994,-1131.4326650399962,24504.114098640006 2022-05-15,12:40:49.000,135,9598820,-795,0,1652618448,6281.979854979996,-1131.4185667799975,24504.25384104001 2022-05-15,12:40:50.000,135,9598781,-795,0,1652618449,6282.013536529994,-1131.4115176499981,24504.26781528 2022-05-15,12:40:51.000,135,9598826,-595,0,1652618450,6282.000063909996,-1131.4044685199988,24504.323712239995 2022-05-15,12:40:52.000,135,9598781,-795,0,1652618451,6281.973118669994,-1131.4115176499981,24504.344673599997 2022-05-15,12:40:53.000,135,9598762,-795,0,1652618452,6281.892282949993,-1131.4185667799975,24504.163008480005 2022-05-15,12:40:54.000,135,9598847,-795,0,1652618453,6281.932700809994,-1131.4185667799975,24504.183969840007 2022-05-15,12:40:55.000,135,9598783,-315,0,1652618454,6281.973118669994,-1131.4467633000022,24504.20493120001 2022-05-15,12:40:56.000,135,9598789,5,0,1652618455,6281.939437119996,-1131.460861560001,24504.19794408 2022-05-15,12:40:57.000,135,9598755,-795,0,1652618456,6281.919228189996,-1131.482008949999,24504.156021359995 2022-05-15,12:40:58.000,135,9598785,645,0,1652618457,6281.878810329996,-1131.503156339997,24504.183969840007 2022-05-15,12:40:59.000,135,9598724,1125,0,1652618458,6282.033745459994,-1131.5454511200005,24504.26781528 2022-05-15,12:41:00.000,135,9598831,-755,0,1652618459,6282.033745459994,-1131.63004068,24504.26781528 2022-05-15,12:41:01.000,135,9598794,325,0,1652618460,6282.033745459994,-1131.6723354599962,24504.260828160004 2022-05-15,12:41:02.000,135,9598846,-795,0,1652618461,6281.959646049996,-1131.7498758899965,24504.12108576 2022-05-15,12:41:03.000,135,9598801,-795,0,1652618462,6282.027009149999,-1131.8062689299986,24504.128072879997 2022-05-15,12:41:04.000,135,9598777,-274,0,1652618463,6282.107844869999,-1131.8626619700008,24504.163008480005 2022-05-15,12:41:05.000,135,9598786,-795,0,1652618464,6282.128053799999,-1131.9120058799963,24504.239866800002 2022-05-15,12:41:06.000,135,9598826,-795,0,1652618465,6282.1752079699945,-1131.9472515300004,24504.211918320005 2022-05-15,12:41:07.000,135,9598796,1285,0,1652618466,6282.161735349997,-1131.9965954399959,24504.21890544 2022-05-15,12:41:08.000,135,9598798,-795,0,1652618467,6282.289725239993,-1131.9895463099965,24504.309738000004 2022-05-15,12:41:09.000,135,9598797,-274,0,1652618468,6282.336879409995,-1132.052988479998,24504.28877664 2022-05-15,12:41:10.000,135,9598825,-795,0,1652618469,6282.343615719998,-1132.052988479998,24504.274802399996 2022-05-15,12:41:11.000,135,9598861,-795,0,1652618470,6282.235834759995,-1132.0459393499987,24504.156021359995 2022-05-15,12:41:12.000,135,9598777,-795,0,1652618471,6282.282988929997,-1131.9965954399959,24504.114098640006 2022-05-15,12:41:13.000,135,9598809,-555,0,1652618472,6282.377297269995,-1131.9754480499978,24504.211918320005 2022-05-15,12:41:14.000,135,9598760,-795,0,1652618473,6282.478341919996,-1131.9331532700016,24504.37262208001 2022-05-15,12:41:15.000,135,9598800,-795,0,1652618474,6282.505287159998,-1131.8767602299995,24504.36563496 2022-05-15,12:41:16.000,135,9598839,-434,0,1652618475,6282.5322323999935,-1131.8062689299986,24504.323712239995 2022-05-15,12:41:17.000,135,9598819,-795,0,1652618476,6282.478341919996,-1131.7639741499952,24504.358647840003 2022-05-15,12:41:18.000,135,9598813,-74,0,1652618477,6282.451396679993,-1131.6864337200022,24504.38659632 2022-05-15,12:41:19.000,135,9598829,-795,0,1652618478,6282.377297269995,-1131.6441389399988,24504.274802399996 2022-05-15,12:41:20.000,135,9598864,-795,0,1652618479,6282.316670479995,-1131.573647639998,24504.260828160004 2022-05-15,12:41:21.000,135,9598780,-795,0,1652618480,6282.4177151299955,-1131.4890580799984,24504.43550616 2022-05-15,12:41:22.000,135,9598784,-795,0,1652618481,6282.289725239993,-1131.4397141699956,24504.31672512 2022-05-15,12:41:23.000,135,9598857,-795,0,1652618482,6282.464869299998,-1131.3762720000013,24504.498390240005 2022-05-15,12:41:24.000,135,9598730,-795,0,1652618483,6282.437924059996,-1131.2916824400018,24504.491403119995 2022-05-15,12:41:25.000,135,9598806,725,0,1652618484,6282.289725239993,-1131.242338529999,24504.260828160004 2022-05-15,12:41:26.000,135,9598824,805,0,1652618485,6282.404242509998,-1131.1647980999987,24504.449480400006 2022-05-15,12:41:27.000,135,9598827,605,0,1652618486,6282.4177151299955,-1131.129552450002,24504.463454639998 2022-05-15,12:41:28.000,135,9598762,-795,0,1652618487,6282.478341919996,-1131.0802085399991,24504.449480400006 2022-05-15,12:41:29.000,135,9598787,-795,0,1652618488,6282.357088339995,-1131.023815499997,24504.323712239995 2022-05-15,12:41:30.000,135,9598812,-795,0,1652618489,6282.592859189994,-1130.9603733299955,24504.5542872 2022-05-15,12:41:31.000,135,9598811,-795,0,1652618490,6282.613068119994,-1130.875783769996,24504.58922280001 2022-05-15,12:41:32.000,135,9598768,-795,0,1652618491,6282.646749669999,-1130.8546363799978,24504.547300080005 2022-05-15,12:41:33.000,135,9598884,-795,0,1652618492,6282.592859189994,-1130.8334889899998,24504.442493279996 2022-05-15,12:41:34.000,135,9598825,445,0,1652618493,6282.613068119994,-1130.7770959499976,24504.50537736 2022-05-15,12:41:35.000,135,9598799,-795,0,1652618494,6282.660222289996,-1130.7348011700014,24504.54031296001 2022-05-15,12:41:36.000,135,9598816,-795,0,1652618495,6282.579386569996,-1130.7488994300002,24504.38659632 2022-05-15,12:41:37.000,135,9598780,-795,0,1652618496,6282.660222289996,-1130.7348011700014,24504.498390240005 2022-05-15,12:41:38.000,135,9598783,-795,0,1652618497,6282.5659139499985,-1130.7207029099955,24504.36563496 2022-05-15,12:41:39.000,135,9598775,-274,0,1652618498,6282.727585389999,-1130.7207029099955,24504.6241584 2022-05-15,12:41:40.000,135,9598863,-795,0,1652618499,6282.714112769994,-1130.7418503000008,24504.582235679998 2022-05-15,12:41:41.000,135,9598822,725,0,1652618500,6282.673694909994,-1130.7488994300002,24504.596209920004 2022-05-15,12:41:42.000,135,9598787,965,0,1652618501,6282.592859189994,-1130.7911942099963,24504.477428880004 2022-05-15,12:41:43.000,135,9598829,-795,0,1652618502,6282.552441329994,-1130.7982433399957,24504.470441760008 2022-05-15,12:41:44.000,135,9598782,-795,0,1652618503,6282.599595499996,-1130.8546363799978,24504.54031296001 2022-05-15,12:41:45.000,135,9598781,-795,0,1652618504,6282.646749669999,-1130.889882030002,24504.60319704 2022-05-15,12:41:46.000,135,9598767,445,0,1652618505,6282.586122879999,-1130.9180785499993,24504.526338720003 2022-05-15,12:41:47.000,135,9598775,404,0,1652618506,6282.552441329994,-1130.9956189799996,24504.484416 2022-05-15,12:41:48.000,135,9598753,-795,0,1652618507,6282.633277049994,-1131.0520120200017,24504.638132640008 2022-05-15,12:41:49.000,135,9598824,-795,0,1652618508,6282.613068119994,-1131.1225033199953,24504.582235679998 2022-05-15,12:41:50.000,135,9598807,1325,0,1652618509,6282.552441329994,-1131.1788963599975,24504.526338720003 2022-05-15,12:41:51.000,135,9598765,-795,0,1652618510,6282.5659139499985,-1131.2705350499964,24504.547300080005 2022-05-15,12:41:52.000,135,9598861,645,0,1652618511,6282.444660369998,-1131.355124609996,24504.45646752 2022-05-15,12:41:53.000,135,9598777,-795,0,1652618512,6282.444660369998,-1131.4044685199988,24504.512364479997 2022-05-15,12:41:54.000,135,9598786,-795,0,1652618513,6282.559177639996,-1131.4679106900003,24504.631145519998 2022-05-15,12:41:55.000,135,9598780,445,0,1652618514,6282.5322323999935,-1131.5525002499999,24504.6241584 2022-05-15,12:41:56.000,135,9598774,-795,0,1652618515,6282.431187749993,-1131.6582371999975,24504.547300080005 2022-05-15,12:41:57.000,135,9598799,-795,0,1652618516,6282.404242509998,-1131.7075811100003,24504.568261440007 2022-05-15,12:41:58.000,135,9598880,-795,0,1652618517,6282.431187749993,-1131.7639741499952,24504.596209920004 2022-05-15,12:41:59.000,135,9598804,1085,0,1652618518,6282.404242509998,-1131.8203671899973,24504.596209920004 2022-05-15,12:42:00.000,135,9598770,924,0,1652618519,6282.404242509998,-1131.834465449996,24504.5542872 2022-05-15,12:42:01.000,135,9598818,845,0,1652618520,6282.458132989996,-1131.848563710002,24504.610184159996 2022-05-15,12:42:02.000,135,9598829,605,0,1652618521,6282.397506199995,-1131.8556128400014,24504.596209920004 2022-05-15,12:42:03.000,135,9598828,-795,0,1652618522,6282.410978819993,-1131.8626619700008,24504.568261440007 2022-05-15,12:42:04.000,135,9598734,-795,0,1652618523,6282.444660369998,-1131.8203671899973,24504.6241584 2022-05-15,12:42:05.000,135,9598831,-795,0,1652618524,6282.431187749993,-1131.8415145799954,24504.645119760004 2022-05-15,12:42:06.000,135,9598810,-795,0,1652618525,6282.431187749993,-1131.8203671899973,24504.575248560002 2022-05-15,12:42:07.000,135,9598763,-795,0,1652618526,6282.330143099993,-1131.8203671899973,24504.43550616 2022-05-15,12:42:08.000,135,9598810,5,0,1652618527,6282.289725239993,-1131.7851215400005,24504.498390240005 2022-05-15,12:42:09.000,135,9598796,605,0,1652618528,6282.437924059996,-1131.7569250199958,24504.631145519998 2022-05-15,12:42:10.000,135,9598776,1005,0,1652618529,6282.431187749993,-1131.7428267599971,24504.694029600003 2022-05-15,12:42:11.000,135,9598793,1045,0,1652618530,6282.437924059996,-1131.7075811100003,24504.645119760004 2022-05-15,12:42:12.000,135,9598843,-795,0,1652618531,6282.256043689995,-1131.7075811100003,24504.5542872 2022-05-15,12:42:13.000,135,9598822,124,0,1652618532,6282.256043689995,-1131.700531980001,24504.512364479997 2022-05-15,12:42:14.000,135,9598833,485,0,1652618533,6282.296461549995,-1131.6723354599962,24504.5542872 2022-05-15,12:42:15.000,135,9598818,-795,0,1652618534,6282.181944279997,-1131.6793845899956,24504.491403119995 2022-05-15,12:42:16.000,135,9598817,-795,0,1652618535,6282.222362139997,-1131.608893290002,24504.561274319996 2022-05-15,12:42:17.000,135,9598784,725,0,1652618536,6282.128053799999,-1131.6159424200014,24504.54031296001 2022-05-15,12:42:18.000,135,9598816,-795,0,1652618537,6282.080899629997,-1131.573647639998,24504.5542872 2022-05-15,12:42:19.000,135,9598773,-795,0,1652618538,6282.087635939999,-1131.5877458999967,24504.6241584 2022-05-15,12:42:20.000,135,9598782,725,0,1652618539,6282.020272839996,-1131.594795029996,24504.617171280006 2022-05-15,12:42:21.000,135,9598839,-795,0,1652618540,6281.9663823599985,-1131.6441389399988,24504.568261440007 2022-05-15,12:42:22.000,135,9598803,805,0,1652618541,6281.777765679995,-1131.6441389399988,24504.428519040004 2022-05-15,12:42:23.000,135,9598808,-795,0,1652618542,6281.717138889995,-1131.6723354599962,24504.463454639998 2022-05-15,12:42:24.000,135,9598836,-795,0,1652618543,6281.690193649993,-1131.7075811100003,24504.54031296001 2022-05-15,12:42:25.000,135,9598757,-755,0,1652618544,6281.7036662699975,-1131.7287284999984,24504.561274319996 2022-05-15,12:42:26.000,135,9598773,685,0,1652618545,6281.602621619997,-1131.7710232800018,24504.519351600007 2022-05-15,12:42:27.000,135,9598785,-795,0,1652618546,6281.582412689997,-1131.8062689299986,24504.463454639998 2022-05-15,12:42:28.000,135,9598738,-795,0,1652618547,6281.562203759997,-1131.848563710002,24504.58922280001 2022-05-15,12:42:29.000,135,9598865,-795,0,1652618548,6281.528522209999,-1131.8697111000001,24504.53332584 2022-05-15,12:42:30.000,135,9598814,85,0,1652618549,6281.488104349999,-1131.9190550099956,24504.547300080005 2022-05-15,12:42:31.000,135,9598772,-795,0,1652618550,6281.467895419999,-1131.9543006599997,24504.491403119995 2022-05-15,12:42:32.000,135,9598825,-795,0,1652618551,6281.373587079994,-1131.9965954399959,24504.36563496 2022-05-15,12:42:33.000,135,9598839,485,0,1652618552,6281.434213869994,-1132.0177428300012,24504.400570560007 2022-05-15,12:42:34.000,135,9598802,-795,0,1652618553,6281.501576969997,-1132.0600376099974,24504.53332584 2022-05-15,12:42:35.000,135,9598854,-795,0,1652618554,6281.535258519994,-1132.1023323900008,24504.575248560002 2022-05-15,12:42:36.000,135,9598742,-795,0,1652618555,6281.535258519994,-1132.1516762999963,24504.50537736 2022-05-15,12:42:37.000,135,9598788,404,0,1652618556,6281.400532319996,-1132.1869219500004,24504.379609200005 2022-05-15,12:42:38.000,135,9598900,-795,0,1652618557,6281.467895419999,-1132.2010202099991,24504.442493279996 2022-05-15,12:42:39.000,135,9598802,-795,0,1652618558,6281.501576969997,-1132.2433149899953,24504.449480400006 2022-05-15,12:42:40.000,135,9598731,-795,0,1652618559,6281.521785899997,-1132.2785606399993,24504.43550616 2022-05-15,12:42:41.000,135,9598728,-795,0,1652618560,6281.541994829997,-1132.3067571599968,24504.442493279996 2022-05-15,12:42:42.000,135,9598845,-555,0,1652618561,6281.488104349999,-1132.3420028100008,24504.38659632 2022-05-15,12:42:43.000,135,9598749,-195,0,1652618562,6281.562203759997,-1132.4124941100017,24504.400570560007 2022-05-15,12:42:44.000,135,9598813,85,0,1652618563,6281.548731139999,-1132.4477397599985,24504.43550616 2022-05-15,12:42:45.000,135,9598823,-795,0,1652618564,6281.622830549997,-1132.4829854099953,24504.477428880004 2022-05-15,12:42:46.000,135,9598768,-795,0,1652618565,6281.602621619997,-1132.5605258399955,24504.43550616 2022-05-15,12:42:47.000,135,9598808,-795,0,1652618566,6281.602621619997,-1132.6169188799977,24504.393583439996 2022-05-15,12:42:48.000,135,9598795,-795,0,1652618567,6281.5554674499945,-1132.6521645300018,24504.31672512 2022-05-15,12:42:49.000,135,9598749,165,0,1652618568,6281.568940069992,-1132.6874101799986,24504.344673599997 2022-05-15,12:42:50.000,135,9598758,-114,0,1652618569,6281.636303169995,-1132.7085575699966,24504.477428880004 2022-05-15,12:42:51.000,135,9598835,-354,0,1652618570,6281.609357929992,-1132.7438032200007,24504.477428880004 2022-05-15,12:42:52.000,135,9598739,-795,0,1652618571,6281.568940069992,-1132.7579014799994,24504.519351600007 2022-05-15,12:42:53.000,135,9598797,5,0,1652618572,6281.440950179996,-1132.7931471299962,24504.36563496 2022-05-15,12:42:54.000,135,9598793,-795,0,1652618573,6281.4611591099965,-1132.8142945200016,24504.42153192001 2022-05-15,12:42:55.000,135,9598805,-35,0,1652618574,6281.420741249996,-1132.8354419099996,24504.393583439996 2022-05-15,12:42:56.000,135,9598795,-755,0,1652618575,6281.299487669996,-1132.8706875599964,24504.351660720007 2022-05-15,12:42:57.000,135,9598841,-795,0,1652618576,6281.286015049998,-1132.934129729998,24504.36563496 2022-05-15,12:42:58.000,135,9598809,685,0,1652618577,6281.245597189998,-1132.955277119996,24504.407557680002 2022-05-15,12:42:59.000,135,9598760,-795,0,1652618578,6281.245597189998,-1132.9764245100014,24504.477428880004 2022-05-15,12:43:00.000,135,9598779,805,0,1652618579,6281.245597189998,-1133.0046210299988,24504.470441760008 2022-05-15,12:43:01.000,135,9598813,-795,0,1652618580,6281.164761469998,-1133.0469158100022,24504.463454639998 2022-05-15,12:43:02.000,135,9598821,-795,0,1652618581,6281.016562649995,-1133.0469158100022,24504.295763759997 2022-05-15,12:43:03.000,135,9598883,-195,0,1652618582,6281.036771579995,-1133.082161459999,24504.33768648 2022-05-15,12:43:04.000,135,9598854,805,0,1652618583,6281.063716819997,-1133.0469158100022,24504.428519040004 2022-05-15,12:43:05.000,135,9598778,-795,0,1652618584,6281.030035269992,-1133.0116701599982,24504.43550616 2022-05-15,12:43:06.000,135,9598801,-795,0,1652618585,6281.030035269992,-1132.99052277,24504.42153192001 2022-05-15,12:43:07.000,135,9598775,485,0,1652618586,6281.023298959997,-1132.955277119996,24504.38659632 2022-05-15,12:43:08.000,135,9598722,645,0,1652618587,6281.097398369995,-1132.842491039999,24504.526338720003 2022-05-15,12:43:09.000,135,9598751,1325,0,1652618588,6281.137816229995,-1132.8142945200016,24504.512364479997 2022-05-15,12:43:10.000,135,9598810,-795,0,1652618589,6281.110870989993,-1132.715606699996,24504.42153192001 2022-05-15,12:43:11.000,135,9598833,-795,0,1652618590,6281.164761469998,-1132.6380662699958,24504.442493279996 2022-05-15,12:43:12.000,135,9598750,-795,0,1652618591,6281.124343609998,-1132.5534767099962,24504.379609200005 2022-05-15,12:43:13.000,135,9598891,-795,0,1652618592,6281.0704531299925,-1132.4406906299992,24504.344673599997 2022-05-15,12:43:14.000,135,9598777,-795,0,1652618593,6281.245597189998,-1132.3420028100008,24504.43550616 2022-05-15,12:43:15.000,135,9598723,-795,0,1652618594,6281.387059699999,-1132.2151184699978,24504.526338720003 2022-05-15,12:43:16.000,135,9598764,885,0,1652618595,6281.434213869994,-1132.1023323900008,24504.519351600007 2022-05-15,12:43:17.000,135,9598812,445,0,1652618596,6281.400532319996,-1132.0106937000019,24504.393583439996 2022-05-15,12:43:18.000,135,9598889,1125,0,1652618597,6281.488104349999,-1131.8697111000001,24504.484416 2022-05-15,12:43:19.000,135,9598787,-795,0,1652618598,6281.548731139999,-1131.7498758899965,24504.477428880004 2022-05-15,12:43:20.000,135,9598806,-795,0,1652618599,6281.589148999992,-1131.6159424200014,24504.470441760008 2022-05-15,12:43:21.000,135,9598749,-795,0,1652618600,6281.636303169995,-1131.4679106900003,24504.526338720003 2022-05-15,12:43:22.000,135,9598746,645,0,1652618601,6281.663248409997,-1131.3410263499973,24504.491403119995 2022-05-15,12:43:23.000,135,9598854,-795,0,1652618602,6281.656512099995,-1131.2211911400009,24504.484416 2022-05-15,12:43:24.000,135,9598791,-795,0,1652618603,6281.737347819995,-1131.1084050599966,24504.60319704 2022-05-15,12:43:25.000,135,9598749,-795,0,1652618604,6281.744084129998,-1130.9885698500002,24504.547300080005 2022-05-15,12:43:26.000,135,9598823,-795,0,1652618605,6281.730611509993,-1130.875783769996,24504.526338720003 2022-05-15,12:43:27.000,135,9598839,1245,0,1652618606,6281.616094239995,-1130.7911942099963,24504.323712239995 2022-05-15,12:43:28.000,135,9598785,-274,0,1652618607,6281.676721029995,-1130.692506389998,24504.42153192001 2022-05-15,12:43:29.000,135,9598780,-315,0,1652618608,6281.757556749995,-1130.6079168299984,24504.582235679998 2022-05-15,12:43:30.000,135,9598800,-795,0,1652618609,6281.737347819995,-1130.5162781399995,24504.58922280001 2022-05-15,12:43:31.000,135,9598821,-795,0,1652618610,6281.7036662699975,-1130.4810324899954,24504.617171280006 2022-05-15,12:43:32.000,135,9598781,-235,0,1652618611,6281.696929959995,-1130.4387377099993,24504.575248560002 2022-05-15,12:43:33.000,135,9598813,-795,0,1652618612,6281.595885309995,-1130.43168858,24504.477428880004 2022-05-15,12:43:34.000,135,9598903,1085,0,1652618613,6281.575676379995,-1130.4105411900018,24504.484416 2022-05-15,12:43:35.000,135,9598789,-795,0,1652618614,6281.602621619997,-1130.3893937999965,24504.512364479997 2022-05-15,12:43:36.000,135,9598828,1165,0,1652618615,6281.528522209999,-1130.4034920599952,24504.512364479997 2022-05-15,12:43:37.000,135,9598771,-795,0,1652618616,6281.501576969997,-1130.43168858,24504.38659632 2022-05-15,12:43:38.000,135,9598820,765,0,1652618617,6281.488104349999,-1130.4810324899954,24504.463454639998 2022-05-15,12:43:39.000,135,9598871,-795,0,1652618618,6281.541994829997,-1130.5092290100001,24504.519351600007 2022-05-15,12:43:40.000,135,9598841,525,0,1652618619,6281.521785899997,-1130.5656220500023,24504.50537736 2022-05-15,12:43:41.000,135,9598851,85,0,1652618620,6281.508313279999,-1130.6149659599978,24504.519351600007 2022-05-15,12:43:42.000,135,9598827,-795,0,1652618621,6281.380323389996,-1130.6995555199974,24504.309738000004 2022-05-15,12:43:43.000,135,9598907,-195,0,1652618622,6281.380323389996,-1130.7770959499976,24504.351660720007 2022-05-15,12:43:44.000,135,9598769,765,0,1652618623,6281.400532319996,-1130.819390730001,24504.42153192001 2022-05-15,12:43:45.000,135,9598825,-795,0,1652618624,6281.387059699999,-1130.932176809998,24504.358647840003 2022-05-15,12:43:46.000,135,9598794,525,0,1652618625,6281.440950179996,-1131.023815499997,24504.400570560007 2022-05-15,12:43:47.000,135,9598784,-795,0,1652618626,6281.447686489999,-1131.0943067999979,24504.38659632 2022-05-15,12:43:48.000,135,9598741,1085,0,1652618627,6281.488104349999,-1131.171847229998,24504.470441760008 2022-05-15,12:43:49.000,135,9598889,-795,0,1652618628,6281.528522209999,-1131.2705350499964,24504.43550616 2022-05-15,12:43:50.000,135,9598780,-795,0,1652618629,6281.535258519994,-1131.333977219998,24504.38659632 2022-05-15,12:43:51.000,135,9598881,-795,0,1652618630,6281.5554674499945,-1131.3974193899994,24504.407557680002 2022-05-15,12:43:52.000,135,9598815,-795,0,1652618631,6281.535258519994,-1131.4397141699956,24504.232879680007 2022-05-15,12:43:53.000,135,9598833,285,0,1652618632,6281.602621619997,-1131.5243037299952,24504.323712239995 2022-05-15,12:43:54.000,135,9598825,-795,0,1652618633,6281.764293059998,-1131.573647639998,24504.43550616 2022-05-15,12:43:55.000,135,9598779,1245,0,1652618634,6281.851865089993,-1131.6370898099995,24504.491403119995 2022-05-15,12:43:56.000,135,9598837,-274,0,1652618635,6281.872074019993,-1131.6582371999975,24504.463454639998 2022-05-15,12:43:57.000,135,9598802,205,0,1652618636,6281.892282949993,-1131.6723354599962,24504.442493279996 2022-05-15,12:43:58.000,135,9598772,-795,0,1652618637,6281.939437119996,-1131.7287284999984,24504.43550616 2022-05-15,12:43:59.000,135,9598843,-795,0,1652618638,6282.000063909996,-1131.7075811100003,24504.43550616 2022-05-15,12:44:00.000,135,9598843,765,0,1652618639,6282.020272839996,-1131.7428267599971,24504.463454639998 2022-05-15,12:44:01.000,135,9598765,-795,0,1652618640,6282.128053799999,-1131.7639741499952,24504.477428880004 2022-05-15,12:44:02.000,135,9598754,1165,0,1652618641,6282.134790109994,-1131.7639741499952,24504.45646752 2022-05-15,12:44:03.000,135,9598768,-555,0,1652618642,6282.1752079699945,-1131.7639741499952,24504.449480400006 2022-05-15,12:44:04.000,135,9598770,565,0,1652618643,6282.316670479995,-1131.7498758899965,24504.491403119995 2022-05-15,12:44:05.000,135,9598817,-795,0,1652618644,6282.289725239993,-1131.721679369999,24504.50537736 2022-05-15,12:44:06.000,135,9598755,445,0,1652618645,6282.289725239993,-1131.7498758899965,24504.519351600007 2022-05-15,12:44:07.000,135,9598778,404,0,1652618646,6282.242571069997,-1131.7569250199958,24504.442493279996 2022-05-15,12:44:08.000,135,9598791,-795,0,1652618647,6282.262779999997,-1131.7498758899965,24504.442493279996 2022-05-15,12:44:09.000,135,9598794,-795,0,1652618648,6282.3234067899975,-1131.721679369999,24504.561274319996 2022-05-15,12:44:10.000,135,9598850,645,0,1652618649,6282.377297269995,-1131.721679369999,24504.60319704 2022-05-15,12:44:11.000,135,9598726,-795,0,1652618650,6282.363824649998,-1131.7428267599971,24504.666081120005 2022-05-15,12:44:12.000,135,9598750,-795,0,1652618651,6282.370560959993,-1131.7075811100003,24504.638132640008 2022-05-15,12:44:13.000,135,9598771,-795,0,1652618652,6282.262779999997,-1131.665286329997,24504.498390240005 2022-05-15,12:44:14.000,135,9598760,-795,0,1652618653,6282.128053799999,-1131.7075811100003,24504.463454639998 2022-05-15,12:44:15.000,135,9598797,-315,0,1652618654,6282.168471659992,-1131.6511880699982,24504.547300080005 2022-05-15,12:44:16.000,135,9598784,-795,0,1652618655,6282.148262729999,-1131.6723354599962,24504.54031296001 2022-05-15,12:44:17.000,135,9598840,765,0,1652618656,6282.148262729999,-1131.6441389399988,24504.617171280006 2022-05-15,12:44:18.000,135,9598775,-795,0,1652618657,6282.195416899995,-1131.6441389399988,24504.582235679998 2022-05-15,12:44:19.000,135,9598845,-795,0,1652618658,6282.202153209997,-1131.665286329997,24504.714990960005 2022-05-15,12:44:20.000,135,9598778,-795,0,1652618659,6282.202153209997,-1131.6864337200022,24504.75691368001 2022-05-15,12:44:21.000,135,9598766,-795,0,1652618660,6282.134790109994,-1131.7146302399997,24504.714990960005 2022-05-15,12:44:22.000,135,9598719,-475,0,1652618661,6282.033745459994,-1131.7357776299978,24504.60319704 2022-05-15,12:44:23.000,135,9598818,165,0,1652618662,6282.013536529994,-1131.7639741499952,24504.631145519998 2022-05-15,12:44:24.000,135,9598803,-795,0,1652618663,6282.027009149999,-1131.7639741499952,24504.680055359997 2022-05-15,12:44:25.000,135,9598840,-235,0,1652618664,6282.033745459994,-1131.8203671899973,24504.735952320007 2022-05-15,12:44:26.000,135,9598850,685,0,1652618665,6281.993327599994,-1131.834465449996,24504.735952320007 2022-05-15,12:44:27.000,135,9598810,685,0,1652618666,6281.946173429998,-1131.8838093599988,24504.666081120005 2022-05-15,12:44:28.000,135,9598821,-475,0,1652618667,6281.973118669994,-1131.8838093599988,24504.777875039996 2022-05-15,12:44:29.000,135,9598804,-274,0,1652618668,6281.9124918799935,-1131.940202400001,24504.749926559998 2022-05-15,12:44:30.000,135,9598829,404,0,1652618669,6281.892282949993,-1131.9754480499978,24504.728965199996 2022-05-15,12:44:31.000,135,9598747,-795,0,1652618670,6281.858601399996,-1132.0388902199993,24504.728965199996 2022-05-15,12:44:32.000,135,9598877,-795,0,1652618671,6281.757556749995,-1132.0600376099974,24504.638132640008 2022-05-15,12:44:33.000,135,9598767,-795,0,1652618672,6281.811447229993,-1132.0670867399967,24504.645119760004 2022-05-15,12:44:34.000,135,9598783,-795,0,1652618673,6281.838392469996,-1132.088234130002,24504.805823520008 2022-05-15,12:44:35.000,135,9598828,-795,0,1652618674,6281.8181835399955,-1132.0952832600015,24504.777875039996 2022-05-15,12:44:36.000,135,9598795,-795,0,1652618675,6281.804710919998,-1132.144627169997,24504.749926559998 2022-05-15,12:44:37.000,135,9598831,325,0,1652618676,6281.6699847199925,-1132.1869219500004,24504.659093999995 2022-05-15,12:44:38.000,135,9598835,-795,0,1652618677,6281.730611509993,-1132.2080693399985,24504.728965199996 2022-05-15,12:44:39.000,135,9598812,-795,0,1652618678,6281.730611509993,-1132.2080693399985,24504.798836399998 2022-05-15,12:44:40.000,135,9598810,-795,0,1652618679,6281.710402579993,-1132.2080693399985,24504.763900800004 2022-05-15,12:44:41.000,135,9598836,-795,0,1652618680,6281.710402579993,-1132.2292167299966,24504.81979776 2022-05-15,12:44:42.000,135,9598815,-795,0,1652618681,6281.737347819995,-1132.236265859996,24504.75691368001 2022-05-15,12:44:43.000,135,9598770,-795,0,1652618682,6281.717138889995,-1132.250364120002,24504.742939440002 2022-05-15,12:44:44.000,135,9598811,404,0,1652618683,6281.750820439993,-1132.2574132500013,24504.826784879995 2022-05-15,12:44:45.000,135,9598779,-795,0,1652618684,6281.717138889995,-1132.27151151,24504.896656079996 2022-05-15,12:44:46.000,135,9598777,-795,0,1652618685,6281.710402579993,-1132.2644623800006,24504.79184928 2022-05-15,12:44:47.000,135,9598843,-795,0,1652618686,6281.643039479997,-1132.2856097699987,24504.72197808 2022-05-15,12:44:48.000,135,9598784,-795,0,1652618687,6281.629566859992,-1132.2856097699987,24504.70800384001 2022-05-15,12:44:49.000,135,9598810,-795,0,1652618688,6281.676721029995,-1132.3067571599968,24504.75691368001 2022-05-15,12:44:50.000,135,9598742,725,0,1652618689,6281.750820439993,-1132.3561010699996,24504.84075912 2022-05-15,12:44:51.000,135,9598782,325,0,1652618690,6281.744084129998,-1132.3561010699996,24504.882681840005 2022-05-15,12:44:52.000,135,9598745,-595,0,1652618691,6281.750820439993,-1132.3913467199964,24504.903643200007 2022-05-15,12:44:53.000,135,9598824,445,0,1652618692,6281.6699847199925,-1132.4265923700004,24504.77088792 2022-05-15,12:44:54.000,135,9598807,-195,0,1652618693,6281.696929959995,-1132.419543240001,24504.798836399998 2022-05-15,12:44:55.000,135,9598803,805,0,1652618694,6281.696929959995,-1132.4618380199972,24504.833772000005 2022-05-15,12:44:56.000,135,9598818,-795,0,1652618695,6281.730611509993,-1132.4688871499966,24504.798836399998 2022-05-15,12:44:57.000,135,9598802,-795,0,1652618696,6281.656512099995,-1132.475936279996,24504.714990960005 2022-05-15,12:44:58.000,135,9598794,-795,0,1652618697,6281.683457339997,-1132.5041328000007,24504.77088792 2022-05-15,12:44:59.000,135,9598844,-195,0,1652618698,6281.723875199998,-1132.4688871499966,24504.88966896 2022-05-15,12:45:00.000,135,9598822,-475,0,1652618699,6281.696929959995,-1132.475936279996,24504.92460456001 2022-05-15,12:45:01.000,135,9598817,-795,0,1652618700,6281.575676379995,-1132.419543240001,24504.75691368001 2022-05-15,12:45:02.000,135,9598809,-795,0,1652618701,6281.602621619997,-1132.4265923700004,24504.812810640004 2022-05-15,12:45:03.000,135,9598732,-795,0,1652618702,6281.562203759997,-1132.4124941100017,24504.798836399998 2022-05-15,12:45:04.000,135,9598814,-795,0,1652618703,6281.521785899997,-1132.363150199999,24504.826784879995 2022-05-15,12:45:05.000,135,9598789,-795,0,1652618704,6281.454422799994,-1132.2997080299974,24504.72197808 2022-05-15,12:45:06.000,135,9598820,-795,0,1652618705,6281.467895419999,-1132.2997080299974,24504.8687076 2022-05-15,12:45:07.000,135,9598794,-795,0,1652618706,6281.387059699999,-1132.2644623800006,24504.79184928 2022-05-15,12:45:08.000,135,9598773,-795,0,1652618707,6281.393796009994,-1132.2292167299966,24504.88966896 2022-05-15,12:45:09.000,135,9598831,404,0,1652618708,6281.319696599996,-1132.2292167299966,24504.8687076 2022-05-15,12:45:10.000,135,9598830,-795,0,1652618709,6281.279278739996,-1132.2151184699978,24504.812810640004 2022-05-15,12:45:11.000,135,9598742,-795,0,1652618710,6281.218651949996,-1132.2151184699978,24504.861720480003 2022-05-15,12:45:12.000,135,9598801,-795,0,1652618711,6281.137816229995,-1132.236265859996,24504.749926559998 2022-05-15,12:45:13.000,135,9598767,-434,0,1652618712,6281.097398369995,-1132.236265859996,24504.79184928 2022-05-15,12:45:14.000,135,9598804,-795,0,1652618713,6281.164761469998,-1132.2221675999972,24504.882681840005 2022-05-15,12:45:15.000,135,9598840,-434,0,1652618714,6281.036771579995,-1132.2574132500013,24504.81979776 2022-05-15,12:45:16.000,135,9598815,805,0,1652618715,6280.969408479992,-1132.2856097699987,24504.749926559998 2022-05-15,12:45:17.000,135,9598875,845,0,1652618716,6281.043507889997,-1132.3208554199955,24504.742939440002 2022-05-15,12:45:18.000,135,9598886,-795,0,1652618717,6281.023298959997,-1132.3279045500021,24504.784862160006 2022-05-15,12:45:19.000,135,9598816,-795,0,1652618718,6281.030035269992,-1132.3279045500021,24504.826784879995 2022-05-15,12:45:20.000,135,9598821,-475,0,1652618719,6280.976144789995,-1132.3349536800015,24504.67306824 2022-05-15,12:45:21.000,135,9598824,124,0,1652618720,6281.090662059993,-1132.3490519400002,24504.798836399998 2022-05-15,12:45:22.000,135,9598806,-795,0,1652618721,6281.077189439995,-1132.3279045500021,24504.805823520008 2022-05-15,12:45:23.000,135,9598788,-795,0,1652618722,6281.083925749997,-1132.3067571599968,24504.742939440002 2022-05-15,12:45:24.000,135,9598762,365,0,1652618723,6281.131079919993,-1132.3138062899961,24504.742939440002 2022-05-15,12:45:25.000,135,9598870,485,0,1652618724,6281.184970399998,-1132.292658899998,24504.79184928 2022-05-15,12:45:26.000,135,9598774,-795,0,1652618725,6281.205179329998,-1132.2574132500013,24504.72197808 2022-05-15,12:45:27.000,135,9598805,445,0,1652618726,6281.205179329998,-1132.250364120002,24504.735952320007 2022-05-15,12:45:28.000,135,9598772,-795,0,1652618727,6281.232124569993,-1132.2221675999972,24504.645119760004 2022-05-15,12:45:29.000,135,9598849,-795,0,1652618728,6281.272542429993,-1132.1728236900017,24504.666081120005 2022-05-15,12:45:30.000,135,9598780,-555,0,1652618729,6281.427477559999,-1132.0952832600015,24504.84075912 2022-05-15,12:45:31.000,135,9598825,404,0,1652618730,6281.4611591099965,-1132.0670867399967,24504.805823520008 2022-05-15,12:45:32.000,135,9598748,-795,0,1652618731,6281.259069809996,-1132.0247919600006,24504.491403119995 2022-05-15,12:45:33.000,135,9598877,-635,0,1652618732,6281.440950179996,-1131.9472515300004,24504.735952320007 2022-05-15,12:45:34.000,135,9598851,-795,0,1652618733,6281.4611591099965,-1131.8908584899982,24504.728965199996 2022-05-15,12:45:35.000,135,9598763,-795,0,1652618734,6281.474631729994,-1131.8697111000001,24504.749926559998 2022-05-15,12:45:36.000,135,9598805,605,0,1652618735,6281.508313279999,-1131.79217067,24504.742939440002 2022-05-15,12:45:37.000,135,9598801,-795,0,1652618736,6281.440950179996,-1131.7710232800018,24504.714990960005 2022-05-15,12:45:38.000,135,9598795,-795,0,1652618737,6281.481368039997,-1131.7639741499952,24504.694029600003 2022-05-15,12:45:39.000,135,9598845,-795,0,1652618738,6281.528522209999,-1131.7357776299978,24504.861720480003 2022-05-15,12:45:40.000,135,9598761,-795,0,1652618739,6281.602621619997,-1131.7639741499952,24504.833772000005 2022-05-15,12:45:41.000,135,9598833,-795,0,1652618740,6281.535258519994,-1131.7639741499952,24504.79184928 2022-05-15,12:45:42.000,135,9598825,-795,0,1652618741,6281.454422799994,-1131.7710232800018,24504.70101672 2022-05-15,12:45:43.000,135,9598821,-795,0,1652618742,6281.481368039997,-1131.79217067,24504.742939440002 2022-05-15,12:45:44.000,135,9598849,-274,0,1652618743,6281.528522209999,-1131.7992197999993,24504.798836399998 2022-05-15,12:45:45.000,135,9598783,-795,0,1652618744,6281.535258519994,-1131.834465449996,24504.87569472001 2022-05-15,12:45:46.000,135,9598895,-235,0,1652618745,6281.481368039997,-1131.8556128400014,24504.805823520008 2022-05-15,12:45:47.000,135,9598765,-795,0,1652618746,6281.494840659994,-1131.8626619700008,24504.805823520008 2022-05-15,12:45:48.000,135,9598733,725,0,1652618747,6281.407268629999,-1131.904956749997,24504.75691368001 2022-05-15,12:45:49.000,135,9598965,-715,0,1652618748,6281.494840659994,-1131.9190550099956,24504.910630320002 2022-05-15,12:45:50.000,135,9598831,-795,0,1652618749,6281.494840659994,-1131.9472515300004,24504.847746239997 2022-05-15,12:45:51.000,135,9598828,765,0,1652618750,6281.434213869994,-1131.9331532700016,24504.847746239997 2022-05-15,12:45:52.000,135,9598757,-795,0,1652618751,6281.360114459996,-1131.9683989199984,24504.749926559998 2022-05-15,12:45:53.000,135,9598798,-795,0,1652618752,6281.3466418399985,-1131.9754480499978,24504.777875039996 2022-05-15,12:45:54.000,135,9598743,-795,0,1652618753,6281.440950179996,-1131.9683989199984,24504.896656079996 2022-05-15,12:45:55.000,135,9598748,-795,0,1652618754,6281.414004939994,-1131.9754480499978,24504.903643200007 2022-05-15,12:45:56.000,135,9598742,765,0,1652618755,6281.414004939994,-1131.9824971799972,24504.910630320002 2022-05-15,12:45:57.000,135,9598838,-795,0,1652618756,6281.387059699999,-1131.9965954399959,24504.917617439998 2022-05-15,12:45:58.000,135,9598716,-274,0,1652618757,6281.306223979998,-1132.0247919600006,24504.735952320007 2022-05-15,12:45:59.000,135,9598943,5,0,1652618758,6280.814473349994,-1132.0670867399967,24503.974356240004 2022-05-15,12:46:00.000,135,9598802,-795,0,1652618759,6281.353378149994,-1132.0247919600006,24504.77088792 2022-05-15,12:46:01.000,135,9598785,-795,0,1652618760,6281.339905529996,-1132.0247919600006,24504.854733360007 2022-05-15,12:46:02.000,135,9598744,565,0,1652618761,6281.366850769999,-1132.0670867399967,24504.84075912 2022-05-15,12:46:03.000,135,9598807,-795,0,1652618762,6281.467895419999,-1132.0670867399967,24504.931591680004 2022-05-15,12:46:04.000,135,9598795,-114,0,1652618763,6281.481368039997,-1132.074135869996,24504.903643200007 2022-05-15,12:46:05.000,135,9598819,1085,0,1652618764,6281.515049589994,-1132.1164306499995,24504.896656079996 2022-05-15,12:46:06.000,135,9598814,-795,0,1652618765,6281.387059699999,-1132.1869219500004,24504.763900800004 2022-05-15,12:46:07.000,135,9598793,-795,0,1652618766,6281.434213869994,-1132.1869219500004,24504.812810640004 2022-05-15,12:46:08.000,135,9598785,605,0,1652618767,6281.515049589994,-1132.250364120002,24504.87569472001 2022-05-15,12:46:09.000,135,9598796,-315,0,1652618768,6281.575676379995,-1132.27151151,24504.903643200007 2022-05-15,12:46:10.000,135,9598803,404,0,1652618769,6281.616094239995,-1132.3279045500021,24504.952553040006 2022-05-15,12:46:11.000,135,9598764,-795,0,1652618770,6281.643039479997,-1132.3349536800015,24504.952553040006 2022-05-15,12:46:12.000,135,9598802,-795,0,1652618771,6281.663248409997,-1132.3772484599976,24504.9385788 2022-05-15,12:46:13.000,135,9598794,-795,0,1652618772,6281.636303169995,-1132.3772484599976,24504.966527279998 2022-05-15,12:46:14.000,135,9598772,-195,0,1652618773,6281.562203759997,-1132.384297589997,24504.847746239997 2022-05-15,12:46:15.000,135,9598778,-795,0,1652618774,6281.541994829997,-1132.3983958499957,24504.826784879995 2022-05-15,12:46:16.000,135,9598825,-795,0,1652618775,6281.4611591099965,-1132.384297589997,24504.81979776 2022-05-15,12:46:17.000,135,9598811,-795,0,1652618776,6281.474631729994,-1132.3701993299983,24504.903643200007 2022-05-15,12:46:18.000,135,9598833,-795,0,1652618777,6281.616094239995,-1132.3772484599976,24504.98748864 2022-05-15,12:46:19.000,135,9598773,245,0,1652618778,6281.4611591099965,-1132.3420028100008,24504.88966896 2022-05-15,12:46:20.000,135,9598790,645,0,1652618779,6281.474631729994,-1132.3349536800015,24504.952553040006 2022-05-15,12:46:21.000,135,9598830,-795,0,1652618780,6281.515049589994,-1132.3279045500021,24504.98748864 2022-05-15,12:46:22.000,135,9598822,485,0,1652618781,6281.440950179996,-1132.3138062899961,24504.952553040006 2022-05-15,12:46:23.000,135,9598832,285,0,1652618782,6281.393796009994,-1132.3208554199955,24504.95954016 2022-05-15,12:46:24.000,135,9598740,-795,0,1652618783,6281.286015049998,-1132.292658899998,24504.87569472001 2022-05-15,12:46:25.000,135,9598862,445,0,1652618784,6281.326432909998,-1132.3067571599968,24504.931591680004 2022-05-15,12:46:26.000,135,9598761,-795,0,1652618785,6281.353378149994,-1132.3138062899961,24505.064346959996 2022-05-15,12:46:27.000,135,9598805,-795,0,1652618786,6281.380323389996,-1132.2574132500013,24505.001462880005 2022-05-15,12:46:28.000,135,9598769,124,0,1652618787,6281.339905529996,-1132.250364120002,24504.88966896 2022-05-15,12:46:29.000,135,9598821,965,0,1652618788,6281.393796009994,-1132.2574132500013,24505.00845 2022-05-15,12:46:30.000,135,9598832,1045,0,1652618789,6281.366850769999,-1132.2080693399985,24504.98748864 2022-05-15,12:46:31.000,135,9598752,-795,0,1652618790,6281.360114459996,-1132.1728236900017,24504.952553040006 2022-05-15,12:46:32.000,135,9598806,205,0,1652618791,6281.353378149994,-1132.144627169997,24504.910630320002 2022-05-15,12:46:33.000,135,9598809,924,0,1652618792,6281.259069809996,-1132.1023323900008,24504.8687076 2022-05-15,12:46:34.000,135,9598776,1085,0,1652618793,6281.319696599996,-1132.052988479998,24504.903643200007 2022-05-15,12:46:35.000,135,9598844,-795,0,1652618794,6281.3466418399985,-1132.0247919600006,24505.001462880005 2022-05-15,12:46:36.000,135,9598808,-475,0,1652618795,6281.306223979998,-1131.9965954399959,24505.022424240007 2022-05-15,12:46:37.000,135,9598844,805,0,1652618796,6281.292751359993,-1131.9683989199984,24505.015437119997 2022-05-15,12:46:38.000,135,9598778,-795,0,1652618797,6281.184970399998,-1131.961349789999,24504.8687076 2022-05-15,12:46:39.000,135,9598867,-795,0,1652618798,6281.211915639993,-1131.9543006599997,24504.931591680004 2022-05-15,12:46:40.000,135,9598832,965,0,1652618799,6281.191706709993,-1131.9261041400023,24504.95954016 2022-05-15,12:46:41.000,135,9598762,-795,0,1652618800,6281.238860879996,-1131.9190550099956,24504.945565919996 2022-05-15,12:46:42.000,135,9598766,-795,0,1652618801,6281.184970399998,-1131.940202400001,24504.95954016 2022-05-15,12:46:43.000,135,9598842,525,0,1652618802,6281.191706709993,-1131.9683989199984,24504.896656079996 2022-05-15,12:46:44.000,135,9598818,-795,0,1652618803,6281.245597189998,-1131.9543006599997,24505.03639848 2022-05-15,12:46:45.000,135,9598758,-795,0,1652618804,6281.292751359993,-1132.0036445699952,24504.95954016 2022-05-15,12:46:46.000,135,9598756,-795,0,1652618805,6281.245597189998,-1131.9965954399959,24504.917617439998 2022-05-15,12:46:47.000,135,9598831,765,0,1652618806,6281.184970399998,-1132.0247919600006,24504.735952320007 2022-05-15,12:46:48.000,135,9598848,-795,0,1652618807,6281.218651949996,-1132.052988479998,24504.805823520008 2022-05-15,12:46:49.000,135,9598782,205,0,1652618808,6281.319696599996,-1132.0811849999955,24504.910630320002 2022-05-15,12:46:50.000,135,9598841,-795,0,1652618809,6281.353378149994,-1132.1023323900008,24504.973514400008 2022-05-15,12:46:51.000,135,9598779,-795,0,1652618810,6281.3129602899935,-1132.1164306499995,24504.973514400008 2022-05-15,12:46:52.000,135,9598824,404,0,1652618811,6281.326432909998,-1132.1587254299957,24504.95954016 2022-05-15,12:46:53.000,135,9598841,-795,0,1652618812,6281.299487669996,-1132.2010202099991,24504.952553040006 2022-05-15,12:46:54.000,135,9598799,325,0,1652618813,6281.1984430199955,-1132.2785606399993,24504.826784879995 2022-05-15,12:46:55.000,135,9598841,965,0,1652618814,6281.238860879996,-1132.3067571599968,24504.798836399998 2022-05-15,12:46:56.000,135,9598813,-795,0,1652618815,6281.259069809996,-1132.3701993299983,24504.903643200007 2022-05-15,12:46:57.000,135,9598784,-795,0,1652618816,6281.299487669996,-1132.405444979995,24504.9385788 2022-05-15,12:46:58.000,135,9598843,5,0,1652618817,6281.232124569993,-1132.419543240001,24504.882681840005 2022-05-15,12:46:59.000,135,9598808,-515,0,1652618818,6281.191706709993,-1132.4970836700013,24504.861720480003 2022-05-15,12:47:00.000,135,9598768,-795,0,1652618819,6281.265806119998,-1132.51118193,24504.910630320002 2022-05-15,12:47:01.000,135,9598920,-155,0,1652618820,6281.238860879996,-1132.5464275799968,24504.92460456001 2022-05-15,12:47:02.000,135,9598847,765,0,1652618821,6281.124343609998,-1132.5887223600002,24504.77088792 2022-05-15,12:47:03.000,135,9598879,-795,0,1652618822,6281.151288849993,-1132.6521645300018,24504.812810640004 2022-05-15,12:47:04.000,135,9598844,-795,0,1652618823,6281.225388259998,-1132.6521645300018,24504.861720480003 2022-05-15,12:47:05.000,135,9598878,845,0,1652618824,6281.252333499993,-1132.6521645300018,24504.882681840005 2022-05-15,12:47:06.000,135,9598823,-675,0,1652618825,6281.218651949996,-1132.694459309998,24504.8687076 2022-05-15,12:47:07.000,135,9598783,1085,0,1652618826,6281.151288849993,-1132.715606699996,24504.847746239997 2022-05-15,12:47:08.000,135,9598811,-795,0,1652618827,6281.1984430199955,-1132.7367540900013,24504.980501520004 2022-05-15,12:47:09.000,135,9598877,765,0,1652618828,6281.151288849993,-1132.7367540900013,24504.931591680004 2022-05-15,12:47:10.000,135,9598848,1085,0,1652618829,6281.097398369995,-1132.7790488699975,24504.903643200007 2022-05-15,12:47:11.000,135,9598828,445,0,1652618830,6281.003090029997,-1132.7719997399981,24504.8687076 2022-05-15,12:47:12.000,135,9598805,-795,0,1652618831,6280.962672169997,-1132.7931471299962,24504.798836399998 2022-05-15,12:47:13.000,135,9598821,-795,0,1652618832,6280.949199549999,-1132.821343650001,24504.79184928 2022-05-15,12:47:14.000,135,9598788,685,0,1652618833,6280.976144789995,-1132.8354419099996,24504.966527279998 2022-05-15,12:47:15.000,135,9598754,1005,0,1652618834,6280.982881099997,-1132.821343650001,24504.917617439998 2022-05-15,12:47:16.000,135,9598787,-795,0,1652618835,6280.982881099997,-1132.8354419099996,24504.980501520004 2022-05-15,12:47:17.000,135,9598883,-795,0,1652618836,6280.868363829999,-1132.8283927800003,24504.784862160006 2022-05-15,12:47:18.000,135,9599118,-675,0,1652618837,6280.780791799996,-1132.8283927800003,24504.70800384001 2022-05-15,12:47:19.000,135,9598785,365,0,1652618838,6280.881836449997,-1132.821343650001,24504.882681840005 2022-05-15,12:47:20.000,135,9598772,-795,0,1652618839,6280.868363829999,-1132.7931471299962,24504.833772000005 2022-05-15,12:47:21.000,135,9598780,-795,0,1652618840,6280.888572759999,-1132.7579014799994,24504.896656079996 2022-05-15,12:47:22.000,135,9598836,-795,0,1652618841,6280.753846559994,-1132.7579014799994,24504.742939440002 2022-05-15,12:47:23.000,135,9598816,365,0,1652618842,6280.780791799996,-1132.7085575699966,24504.79184928 2022-05-15,12:47:24.000,135,9598757,-795,0,1652618843,6280.848154899999,-1132.7015084399973,24504.882681840005 2022-05-15,12:47:25.000,135,9598876,-675,0,1652618844,6280.8414185899965,-1132.6733119199998,24504.88966896 2022-05-15,12:47:26.000,135,9598733,645,0,1652618845,6280.814473349994,-1132.6310171399964,24504.812810640004 2022-05-15,12:47:27.000,135,9598815,-795,0,1652618846,6280.774055489994,-1132.6098697499983,24504.777875039996 2022-05-15,12:47:28.000,135,9598727,645,0,1652618847,6280.774055489994,-1132.5746241000015,24504.75691368001 2022-05-15,12:47:29.000,135,9598777,-795,0,1652618848,6280.895309069994,-1132.5605258399955,24504.903643200007 2022-05-15,12:47:30.000,135,9598831,1085,0,1652618849,6280.875100139994,-1132.5252801899987,24504.812810640004 2022-05-15,12:47:31.000,135,9598876,605,0,1652618850,6280.942463239997,-1132.51118193,24504.910630320002 2022-05-15,12:47:32.000,135,9598839,-795,0,1652618851,6280.942463239997,-1132.51118193,24504.847746239997 2022-05-15,12:47:33.000,135,9598859,1125,0,1652618852,6280.935726929994,-1132.51118193,24504.833772000005 2022-05-15,12:47:34.000,135,9598901,-795,0,1652618853,6281.009826339992,-1132.5041328000007,24504.882681840005 2022-05-15,12:47:35.000,135,9598851,-795,0,1652618854,6281.043507889997,-1132.475936279996,24504.917617439998 2022-05-15,12:47:36.000,135,9598838,-795,0,1652618855,6281.056980509995,-1132.475936279996,24504.749926559998 2022-05-15,12:47:37.000,135,9598841,-795,0,1652618856,6281.009826339992,-1132.5041328000007,24504.70101672 2022-05-15,12:47:38.000,135,9598773,485,0,1652618857,6281.151288849993,-1132.4477397599985,24504.861720480003 2022-05-15,12:47:39.000,135,9598769,485,0,1652618858,6281.286015049998,-1132.4547888899979,24504.994475759995 2022-05-15,12:47:40.000,135,9598808,-795,0,1652618859,6281.286015049998,-1132.4336414999998,24504.98748864 2022-05-15,12:47:41.000,135,9598840,-795,0,1652618860,6281.265806119998,-1132.419543240001,24504.903643200007 2022-05-15,12:47:42.000,135,9598756,565,0,1652618861,6281.286015049998,-1132.4336414999998,24504.882681840005 2022-05-15,12:47:43.000,135,9598816,-795,0,1652618862,6281.259069809996,-1132.4265923700004,24504.882681840005 2022-05-15,12:47:44.000,135,9598790,-795,0,1652618863,6281.164761469998,-1132.4688871499966,24504.645119760004 2022-05-15,12:47:45.000,135,9598869,885,0,1652618864,6281.191706709993,-1132.4829854099953,24504.728965199996 2022-05-15,12:47:46.000,135,9598812,-795,0,1652618865,6281.366850769999,-1132.5252801899987,24504.980501520004 2022-05-15,12:47:47.000,135,9598838,445,0,1652618866,6281.366850769999,-1132.5464275799968,24504.980501520004 2022-05-15,12:47:48.000,135,9598765,-795,0,1652618867,6281.387059699999,-1132.5957714899996,24505.001462880005 2022-05-15,12:47:49.000,135,9598842,-795,0,1652618868,6281.360114459996,-1132.6592136600011,24504.847746239997 2022-05-15,12:47:50.000,135,9598843,-795,0,1652618869,6281.366850769999,-1132.694459309998,24504.9385788 2022-05-15,12:47:51.000,135,9598836,-155,0,1652618870,6281.393796009994,-1132.7438032200007,24504.92460456001 2022-05-15,12:47:52.000,135,9598800,285,0,1652618871,6281.366850769999,-1132.7860979999969,24504.84075912 2022-05-15,12:47:53.000,135,9598836,605,0,1652618872,6281.387059699999,-1132.842491039999,24504.882681840005 2022-05-15,12:47:54.000,135,9598798,-795,0,1652618873,6281.467895419999,-1132.8777366899958,24505.015437119997 2022-05-15,12:47:55.000,135,9598766,365,0,1652618874,6281.447686489999,-1132.8847858199952,24505.03639848 2022-05-15,12:47:56.000,135,9598774,805,0,1652618875,6281.440950179996,-1132.9129823399999,24505.029411360003 2022-05-15,12:47:57.000,135,9598880,-795,0,1652618876,6281.286015049998,-1132.9411788599973,24504.87569472001 2022-05-15,12:47:58.000,135,9598902,-195,0,1652618877,6281.3466418399985,-1132.9200314699992,24504.973514400008 2022-05-15,12:47:59.000,135,9598775,685,0,1652618878,6281.326432909998,-1132.8988840800012,24504.980501520004 2022-05-15,12:48:00.000,135,9598818,-354,0,1652618879,6281.265806119998,-1132.9059332100005,24504.95954016 2022-05-15,12:48:01.000,135,9598860,-635,0,1652618880,6281.245597189998,-1132.8918349500018,24504.92460456001 2022-05-15,12:48:02.000,135,9598744,85,0,1652618881,6281.225388259998,-1132.842491039999,24505.015437119997 2022-05-15,12:48:03.000,135,9598809,-795,0,1652618882,6281.211915639993,-1132.8777366899958,24505.029411360003 2022-05-15,12:48:04.000,135,9598823,-795,0,1652618883,6281.211915639993,-1132.842491039999,24505.071334080007 2022-05-15,12:48:05.000,135,9598875,685,0,1652618884,6281.1984430199955,-1132.8283927800003,24505.085308319998 2022-05-15,12:48:06.000,135,9598835,404,0,1652618885,6281.191706709993,-1132.7931471299962,24505.022424240007 2022-05-15,12:48:07.000,135,9598761,-795,0,1652618886,6281.083925749997,-1132.7649506099988,24504.917617439998 2022-05-15,12:48:08.000,135,9598791,685,0,1652618887,6281.1041346799975,-1132.7226558299953,24504.896656079996 2022-05-15,12:48:09.000,135,9598793,-795,0,1652618888,6281.0704531299925,-1132.6874101799986,24505.029411360003 2022-05-15,12:48:10.000,135,9598805,-795,0,1652618889,6281.184970399998,-1132.6451153999951,24505.10626968 2022-05-15,12:48:11.000,135,9598848,404,0,1652618890,6281.191706709993,-1132.5957714899996,24505.085308319998 2022-05-15,12:48:12.000,135,9598803,-434,0,1652618891,6281.144552539998,-1132.581673230001,24505.113256799996 2022-05-15,12:48:13.000,135,9598847,485,0,1652618892,6281.137816229995,-1132.5464275799968,24505.05735984 2022-05-15,12:48:14.000,135,9598824,805,0,1652618893,6281.117607299995,-1132.5041328000007,24505.05735984 2022-05-15,12:48:15.000,135,9598859,445,0,1652618894,6281.158025159995,-1132.475936279996,24505.09229544001 2022-05-15,12:48:16.000,135,9598764,445,0,1652618895,6281.137816229995,-1132.4265923700004,24505.071334080007 2022-05-15,12:48:17.000,135,9598716,445,0,1652618896,6281.117607299995,-1132.4124941100017,24505.050372720005 2022-05-15,12:48:18.000,135,9598836,-795,0,1652618897,6281.171497779993,-1132.405444979995,24504.966527279998 2022-05-15,12:48:19.000,135,9598850,-795,0,1652618898,6281.083925749997,-1132.363150199999,24505.050372720005 2022-05-15,12:48:20.000,135,9598843,-795,0,1652618899,6281.232124569993,-1132.3490519400002,24505.09229544001 2022-05-15,12:48:21.000,135,9598801,-795,0,1652618900,6281.211915639993,-1132.3208554199955,24505.10626968 2022-05-15,12:48:22.000,135,9598800,-795,0,1652618901,6281.097398369995,-1132.3208554199955,24504.980501520004 2022-05-15,12:48:23.000,135,9598810,-795,0,1652618902,6281.090662059993,-1132.3067571599968,24505.015437119997 2022-05-15,12:48:24.000,135,9598843,-795,0,1652618903,6281.144552539998,-1132.2785606399993,24505.05735984 2022-05-15,12:48:25.000,135,9598850,404,0,1652618904,6281.137816229995,-1132.292658899998,24505.09229544001 2022-05-15,12:48:26.000,135,9598782,-795,0,1652618905,6281.056980509995,-1132.292658899998,24505.064346959996 2022-05-15,12:48:27.000,135,9598787,-795,0,1652618906,6281.056980509995,-1132.3490519400002,24505.022424240007 2022-05-15,12:48:28.000,135,9598818,-795,0,1652618907,6281.056980509995,-1132.3490519400002,24505.134218159998 2022-05-15,12:48:29.000,135,9598862,-795,0,1652618908,6281.077189439995,-1132.3913467199964,24505.071334080007 2022-05-15,12:48:30.000,135,9598818,445,0,1652618909,6280.928990619999,-1132.4265923700004,24504.931591680004 2022-05-15,12:48:31.000,135,9598842,645,0,1652618910,6281.016562649995,-1132.4265923700004,24505.10626968 2022-05-15,12:48:32.000,135,9598830,-795,0,1652618911,6280.935726929994,-1132.4265923700004,24504.931591680004 2022-05-15,12:48:33.000,135,9598884,404,0,1652618912,6280.895309069994,-1132.4406906299992,24504.847746239997 2022-05-15,12:48:34.000,135,9598788,-795,0,1652618913,6281.0704531299925,-1132.4336414999998,24505.085308319998 2022-05-15,12:48:35.000,135,9598789,-795,0,1652618914,6281.043507889997,-1132.419543240001,24505.04338560001 2022-05-15,12:48:36.000,135,9598826,-795,0,1652618915,6281.097398369995,-1132.419543240001,24505.05735984 2022-05-15,12:48:37.000,135,9598888,-795,0,1652618916,6281.016562649995,-1132.3701993299983,24504.9385788 2022-05-15,12:48:38.000,135,9598855,885,0,1652618917,6281.043507889997,-1132.3349536800015,24504.966527279998 2022-05-15,12:48:39.000,135,9598828,765,0,1652618918,6281.083925749997,-1132.2785606399993,24504.95954016 2022-05-15,12:48:40.000,135,9598825,205,0,1652618919,6281.090662059993,-1132.250364120002,24504.980501520004 2022-05-15,12:48:41.000,135,9598785,-795,0,1652618920,6281.110870989993,-1132.1939710799998,24505.022424240007 2022-05-15,12:48:42.000,135,9598857,-795,0,1652618921,6281.056980509995,-1132.1587254299957,24504.917617439998 2022-05-15,12:48:43.000,135,9598786,-795,0,1652618922,6281.1041346799975,-1132.1093815200002,24504.973514400008 2022-05-15,12:48:44.000,135,9598844,-795,0,1652618923,6281.205179329998,-1132.1023323900008,24505.050372720005 2022-05-15,12:48:45.000,135,9598830,445,0,1652618924,6281.1984430199955,-1132.088234130002,24505.029411360003 2022-05-15,12:48:46.000,135,9598758,-795,0,1652618925,6281.171497779993,-1132.123479779999,24505.001462880005 2022-05-15,12:48:47.000,135,9598802,725,0,1652618926,6281.110870989993,-1132.1657745600023,24504.88966896 2022-05-15,12:48:48.000,135,9598817,645,0,1652618927,6281.144552539998,-1132.1939710799998,24504.896656079996 2022-05-15,12:48:49.000,135,9598834,445,0,1652618928,6281.252333499993,-1132.2292167299966,24504.980501520004 2022-05-15,12:48:50.000,135,9598734,5,0,1652618929,6281.259069809996,-1132.2997080299974,24505.071334080007 2022-05-15,12:48:51.000,135,9598773,325,0,1652618930,6281.292751359993,-1132.3490519400002,24505.050372720005 2022-05-15,12:48:52.000,135,9598802,-795,0,1652618931,6281.299487669996,-1132.4265923700004,24505.029411360003 2022-05-15,12:48:53.000,135,9598866,885,0,1652618932,6281.211915639993,-1132.4829854099953,24504.882681840005 2022-05-15,12:48:54.000,135,9598822,485,0,1652618933,6281.265806119998,-1132.5534767099962,24504.9385788 2022-05-15,12:48:55.000,135,9598764,-515,0,1652618934,6281.259069809996,-1132.581673230001,24504.95954016 2022-05-15,12:48:56.000,135,9598799,1045,0,1652618935,6281.259069809996,-1132.6098697499983,24504.910630320002 2022-05-15,12:48:57.000,135,9598799,124,0,1652618936,6281.184970399998,-1132.6733119199998,24504.8687076 2022-05-15,12:48:58.000,135,9598806,-795,0,1652618937,6281.265806119998,-1132.6874101799986,24504.854733360007 2022-05-15,12:48:59.000,135,9598808,-795,0,1652618938,6281.333169219994,-1132.6733119199998,24505.00845 2022-05-15,12:49:00.000,135,9598807,-35,0,1652618939,6281.306223979998,-1132.6803610499992,24505.050372720005 2022-05-15,12:49:01.000,135,9598834,-795,0,1652618940,6281.3129602899935,-1132.6803610499992,24505.022424240007 2022-05-15,12:49:02.000,135,9598883,-795,0,1652618941,6281.205179329998,-1132.6733119199998,24504.84075912 2022-05-15,12:49:03.000,135,9598825,-354,0,1652618942,6281.1984430199955,-1132.694459309998,24504.917617439998 2022-05-15,12:49:04.000,135,9598828,-795,0,1652618943,6281.218651949996,-1132.7367540900013,24504.966527279998 2022-05-15,12:49:05.000,135,9598820,-795,0,1652618944,6281.1984430199955,-1132.7579014799994,24504.980501520004 2022-05-15,12:49:06.000,135,9598786,-795,0,1652618945,6281.171497779993,-1132.8142945200016,24504.903643200007 2022-05-15,12:49:07.000,135,9598774,1325,0,1652618946,6281.117607299995,-1132.863638429997,24504.88966896 2022-05-15,12:49:08.000,135,9598775,-114,0,1652618947,6281.178234089995,-1132.9270805999986,24505.04338560001 2022-05-15,12:49:09.000,135,9598819,325,0,1652618948,6281.144552539998,-1132.9975718999995,24505.022424240007 2022-05-15,12:49:10.000,135,9598747,-795,0,1652618949,6281.117607299995,-1133.0962597199978,24504.945565919996 2022-05-15,12:49:11.000,135,9598757,285,0,1652618950,6281.117607299995,-1133.15265276,24504.917617439998 2022-05-15,12:49:12.000,135,9598868,-795,0,1652618951,6281.050244199992,-1133.2160949300014,24504.84075912 2022-05-15,12:49:13.000,135,9598802,-195,0,1652618952,6281.097398369995,-1133.2583897099976,24504.931591680004 2022-05-15,12:49:14.000,135,9598831,-795,0,1652618953,6281.191706709993,-1133.3077336200004,24505.04338560001 2022-05-15,12:49:15.000,135,9598777,1245,0,1652618954,6281.184970399998,-1133.2724879699963,24505.029411360003 2022-05-15,12:49:16.000,135,9598789,-795,0,1652618955,6281.211915639993,-1133.2865862300023,24505.001462880005 2022-05-15,12:49:17.000,135,9598872,-795,0,1652618956,6281.083925749997,-1133.2865862300023,24504.910630320002 2022-05-15,12:49:18.000,135,9598805,725,0,1652618957,6281.178234089995,-1133.2795370999957,24504.910630320002 2022-05-15,12:49:19.000,135,9598865,-795,0,1652618958,6281.131079919993,-1133.2513405799982,24504.87569472001 2022-05-15,12:49:20.000,135,9598811,-795,0,1652618959,6281.003090029997,-1133.2231440600008,24504.882681840005 2022-05-15,12:49:21.000,135,9598769,685,0,1652618960,6281.158025159995,-1133.2301931900001,24505.04338560001 2022-05-15,12:49:22.000,135,9598814,285,0,1652618961,6281.144552539998,-1133.2160949300014,24504.945565919996 2022-05-15,12:49:23.000,135,9598805,-795,0,1652618962,6281.211915639993,-1133.2231440600008,24505.071334080007 2022-05-15,12:49:24.000,135,9598790,-795,0,1652618963,6281.218651949996,-1133.2160949300014,24505.015437119997 2022-05-15,12:49:25.000,135,9598808,404,0,1652618964,6281.144552539998,-1133.2372423199995,24504.952553040006 2022-05-15,12:49:26.000,135,9598843,-795,0,1652618965,6281.178234089995,-1133.2372423199995,24505.029411360003 2022-05-15,12:49:27.000,135,9598785,-795,0,1652618966,6281.205179329998,-1133.2865862300023,24505.00845 2022-05-15,12:49:28.000,135,9598768,-795,0,1652618967,6281.151288849993,-1133.2795370999957,24504.931591680004 2022-05-15,12:49:29.000,135,9598812,1085,0,1652618968,6281.225388259998,-1133.300684490001,24504.945565919996 2022-05-15,12:49:30.000,135,9598836,-795,0,1652618969,6281.292751359993,-1133.300684490001,24505.09229544001 2022-05-15,12:49:31.000,135,9598802,-795,0,1652618970,6281.299487669996,-1133.2936353600016,24505.099282560004 2022-05-15,12:49:32.000,135,9598799,-74,0,1652618971,6281.292751359993,-1133.2583897099976,24505.113256799996 2022-05-15,12:49:33.000,135,9598824,-795,0,1652618972,6281.1984430199955,-1133.2724879699963,24504.917617439998 2022-05-15,12:49:34.000,135,9598844,765,0,1652618973,6281.238860879996,-1133.2865862300023,24505.029411360003 2022-05-15,12:49:35.000,135,9598844,-795,0,1652618974,6281.205179329998,-1133.2513405799982,24505.050372720005 2022-05-15,12:49:36.000,135,9598775,-795,0,1652618975,6281.178234089995,-1133.2724879699963,24505.085308319998 2022-05-15,12:49:37.000,135,9598763,-795,0,1652618976,6281.110870989993,-1133.2865862300023,24505.00845 2022-05-15,12:49:38.000,135,9598824,485,0,1652618977,6281.0704531299925,-1133.300684490001,24505.085308319998 2022-05-15,12:49:39.000,135,9598784,-795,0,1652618978,6281.131079919993,-1133.2795370999957,24505.04338560001 2022-05-15,12:49:40.000,135,9598864,-795,0,1652618979,6281.097398369995,-1133.2936353600016,24505.141205280008 2022-05-15,12:49:41.000,135,9598821,365,0,1652618980,6281.077189439995,-1133.3359301399978,24505.12723104 2022-05-15,12:49:42.000,135,9598821,245,0,1652618981,6280.969408479992,-1133.3429792699972,24504.95954016 2022-05-15,12:49:43.000,135,9598766,-755,0,1652618982,6280.9559358599945,-1133.3500283999965,24505.015437119997 2022-05-15,12:49:44.000,135,9598758,485,0,1652618983,6280.969408479992,-1133.3641266599952,24505.05735984 2022-05-15,12:49:45.000,135,9598763,805,0,1652618984,6280.928990619999,-1133.3570775299959,24505.085308319998 2022-05-15,12:49:46.000,135,9598742,-795,0,1652618985,6280.888572759999,-1133.3570775299959,24505.10626968 2022-05-15,12:49:47.000,135,9598808,-395,0,1652618986,6280.848154899999,-1133.321831879999,24505.03639848 2022-05-15,12:49:48.000,135,9598804,-555,0,1652618987,6280.915517999994,-1133.3288810099984,24505.162166639995 2022-05-15,12:49:49.000,135,9598823,485,0,1652618988,6280.848154899999,-1133.3077336200004,24505.141205280008 2022-05-15,12:49:50.000,135,9598816,-795,0,1652618989,6280.834682279994,-1133.300684490001,24505.078321200002 2022-05-15,12:49:51.000,135,9598763,-235,0,1652618990,6280.848154899999,-1133.300684490001,24505.071334080007 2022-05-15,12:49:52.000,135,9598799,725,0,1652618991,6280.740373939996,-1133.2936353600016,24505.022424240007 2022-05-15,12:49:53.000,135,9598874,-795,0,1652618992,6280.753846559994,-1133.2865862300023,24504.980501520004 2022-05-15,12:49:54.000,135,9598857,-795,0,1652618993,6280.888572759999,-1133.3077336200004,24505.134218159998 2022-05-15,12:49:55.000,135,9598763,-795,0,1652618994,6280.922254309997,-1133.3288810099984,24505.134218159998 2022-05-15,12:49:56.000,135,9598820,924,0,1652618995,6280.962672169997,-1133.3711757900019,24505.12723104 2022-05-15,12:49:57.000,135,9598850,-795,0,1652618996,6280.915517999994,-1133.3852740500006,24505.00845 2022-05-15,12:49:58.000,135,9598831,-795,0,1652618997,6280.976144789995,-1133.4275688299967,24505.04338560001 2022-05-15,12:49:59.000,135,9598853,-795,0,1652618998,6281.050244199992,-1133.413470569998,24505.09229544001 2022-05-15,12:50:00.000,135,9598780,-795,0,1652618999,6281.056980509995,-1133.4557653500015,24504.9385788 2022-05-15,12:50:01.000,135,9598789,325,0,1652619000,6281.218651949996,-1133.434617959996,24505.09229544001 2022-05-15,12:50:02.000,135,9598818,-795,0,1652619001,6281.238860879996,-1133.4416670899955,24505.071334080007 2022-05-15,12:50:03.000,135,9598814,-795,0,1652619002,6281.286015049998,-1133.4769127399995,24505.05735984 2022-05-15,12:50:04.000,135,9598805,605,0,1652619003,6281.319696599996,-1133.4769127399995,24504.95954016 2022-05-15,12:50:05.000,135,9598882,-795,0,1652619004,6281.494840659994,-1133.5121583899963,24505.09229544001 2022-05-15,12:50:06.000,135,9598790,-315,0,1652619005,6281.481368039997,-1133.540354910001,24505.071334080007 2022-05-15,12:50:07.000,135,9598799,805,0,1652619006,6281.521785899997,-1133.5474040400004,24505.09229544001 2022-05-15,12:50:08.000,135,9598823,805,0,1652619007,6281.474631729994,-1133.5826496899972,24504.910630320002 2022-05-15,12:50:09.000,135,9598773,-795,0,1652619008,6281.447686489999,-1133.610846210002,24504.9385788 2022-05-15,12:50:10.000,135,9598810,605,0,1652619009,6281.6699847199925,-1133.6672392499968,24505.141205280008 2022-05-15,12:50:11.000,135,9598836,-595,0,1652619010,6281.663248409997,-1133.6601901199974,24505.190115120007 2022-05-15,12:50:12.000,135,9598827,-795,0,1652619011,6281.656512099995,-1133.6954357700015,24505.197102240003 2022-05-15,12:50:13.000,135,9598873,-795,0,1652619012,6281.562203759997,-1133.6742883799961,24505.09229544001 2022-05-15,12:50:14.000,135,9598855,525,0,1652619013,6281.575676379995,-1133.653140989998,24505.113256799996 2022-05-15,12:50:15.000,135,9598796,-795,0,1652619014,6281.589148999992,-1133.6178953400013,24505.085308319998 2022-05-15,12:50:16.000,135,9598825,5,0,1652619015,6281.528522209999,-1133.5615022999991,24505.15517952 2022-05-15,12:50:17.000,135,9598758,-795,0,1652619016,6281.427477559999,-1133.4910109999983,24505.15517952 2022-05-15,12:50:18.000,135,9598851,85,0,1652619017,6281.4611591099965,-1133.434617959996,24505.099282560004 2022-05-15,12:50:19.000,135,9598811,-795,0,1652619018,6281.481368039997,-1133.3993723099993,24505.218063600005 2022-05-15,12:50:20.000,135,9598745,-795,0,1652619019,6281.440950179996,-1133.3359301399978,24505.22505072 2022-05-15,12:50:21.000,135,9598822,-635,0,1652619020,6281.218651949996,-1133.2865862300023,24505.085308319998 2022-05-15,12:50:22.000,135,9598802,-395,0,1652619021,6281.184970399998,-1133.2372423199995,24505.064346959996 2022-05-15,12:50:23.000,135,9598892,-235,0,1652619022,6281.178234089995,-1133.2442914499989,24505.12723104 2022-05-15,12:50:24.000,135,9598829,-795,0,1652619023,6281.164761469998,-1133.1808492799973,24505.15517952 2022-05-15,12:50:25.000,135,9598807,-795,0,1652619024,6281.117607299995,-1133.1597018899993,24505.134218159998 2022-05-15,12:50:26.000,135,9598769,-795,0,1652619025,6281.009826339992,-1133.1456036300006,24505.120243920006 2022-05-15,12:50:27.000,135,9598862,-795,0,1652619026,6280.969408479992,-1133.1244562399952,24505.113256799996 2022-05-15,12:50:28.000,135,9598867,-795,0,1652619027,6281.016562649995,-1133.1103579799965,24505.20408936 2022-05-15,12:50:29.000,135,9598855,-795,0,1652619028,6280.982881099997,-1133.082161459999,24505.148192400004 2022-05-15,12:50:30.000,135,9598788,-795,0,1652619029,6280.928990619999,-1133.0680632000003,24505.113256799996 2022-05-15,12:50:31.000,135,9598802,-795,0,1652619030,6280.908781689999,-1133.0328175499963,24505.099282560004 2022-05-15,12:50:32.000,135,9598824,-795,0,1652619031,6280.794264419994,-1132.9764245100014,24505.00845 2022-05-15,12:50:33.000,135,9598870,-795,0,1652619032,6280.827945969999,-1132.955277119996,24505.029411360003 2022-05-15,12:50:34.000,135,9598826,-795,0,1652619033,6280.821209659996,-1132.934129729998,24505.162166639995 2022-05-15,12:50:35.000,135,9598829,124,0,1652619034,6280.814473349994,-1132.9200314699992,24505.169153760005 2022-05-15,12:50:36.000,135,9598809,-795,0,1652619035,6280.801000729996,-1132.8988840800012,24505.169153760005 2022-05-15,12:50:37.000,135,9598843,765,0,1652619036,6280.706692389998,-1132.9059332100005,24505.05735984 2022-05-15,12:50:38.000,135,9598876,-795,0,1652619037,6280.673010839993,-1132.9200314699992,24505.03639848 2022-05-15,12:50:39.000,135,9598828,-795,0,1652619038,6280.693219769993,-1132.9623262499954,24505.071334080007 2022-05-15,12:50:40.000,135,9598768,-795,0,1652619039,6280.706692389998,-1132.99052277,24505.078321200002 2022-05-15,12:50:41.000,135,9598860,-795,0,1652619040,6280.7134286999935,-1133.0116701599982,24505.04338560001 2022-05-15,12:50:42.000,135,9598794,725,0,1652619041,6280.666274529998,-1133.082161459999,24505.064346959996 2022-05-15,12:50:43.000,135,9598835,-795,0,1652619042,6280.679747149996,-1133.1385545000012,24505.029411360003 2022-05-15,12:50:44.000,135,9598771,-795,0,1652619043,6280.632592979993,-1133.2019966699954,24504.952553040006 2022-05-15,12:50:45.000,135,9598845,965,0,1652619044,6280.699956079996,-1133.2301931900001,24505.099282560004 2022-05-15,12:50:46.000,135,9598783,-795,0,1652619045,6280.699956079996,-1133.2865862300023,24505.04338560001 2022-05-15,12:50:47.000,135,9598876,-795,0,1652619046,6280.639329289996,-1133.321831879999,24505.071334080007 2022-05-15,12:50:48.000,135,9598829,565,0,1652619047,6280.545020949998,-1133.3852740500006,24504.945565919996 2022-05-15,12:50:49.000,135,9598820,-795,0,1652619048,6280.592175119993,-1133.448716220002,24504.973514400008 2022-05-15,12:50:50.000,135,9598858,-795,0,1652619049,6280.693219769993,-1133.505109259997,24505.120243920006 2022-05-15,12:50:51.000,135,9598813,-795,0,1652619050,6280.673010839993,-1133.5615022999991,24505.099282560004 2022-05-15,12:50:52.000,135,9598835,-795,0,1652619051,6280.646065599998,-1133.6249444700006,24505.134218159998 2022-05-15,12:50:53.000,135,9598818,124,0,1652619052,6280.578702499995,-1133.6601901199974,24505.04338560001 2022-05-15,12:50:54.000,135,9598862,-795,0,1652619053,6280.585438809998,-1133.7095340300002,24505.03639848 2022-05-15,12:50:55.000,135,9598791,1165,0,1652619054,6280.551757259993,-1133.8082218499985,24505.071334080007 2022-05-15,12:50:56.000,135,9598739,-795,0,1652619055,6280.538284639995,-1133.8998605399975,24505.113256799996 2022-05-15,12:50:57.000,135,9598837,-195,0,1652619056,6280.437239989995,-1133.9492044500003,24504.980501520004 2022-05-15,12:50:58.000,135,9598863,-795,0,1652619057,6280.417031059995,-1134.0478922699986,24505.029411360003 2022-05-15,12:50:59.000,135,9598788,-795,0,1652619058,6280.443976299997,-1134.0478922699986,24505.162166639995 2022-05-15,12:51:00.000,135,9598795,-795,0,1652619059,6280.383349509997,-1134.1324818299981,24505.09229544001 2022-05-15,12:51:01.000,135,9598882,-195,0,1652619060,6280.309250099999,-1134.1888748700003,24505.03639848 2022-05-15,12:51:02.000,135,9598796,-795,0,1652619061,6280.161051279996,-1134.2452679099952,24504.9385788 2022-05-15,12:51:03.000,135,9598800,-195,0,1652619062,6280.113897109994,-1134.3228083399954,24504.945565919996 2022-05-15,12:51:04.000,135,9598860,-114,0,1652619063,6280.120633419996,-1134.329857470002,24505.001462880005 2022-05-15,12:51:05.000,135,9598778,-795,0,1652619064,6280.100424489996,-1134.3439557300007,24505.029411360003 2022-05-15,12:51:06.000,135,9598787,525,0,1652619065,6280.019588769996,-1134.3651031199988,24504.994475759995 2022-05-15,12:51:07.000,135,9598843,-795,0,1652619066,6279.938753049995,-1134.3651031199988,24504.98748864 2022-05-15,12:51:08.000,135,9598844,-795,0,1652619067,6279.932016739993,-1134.3792013799975,24505.05735984 2022-05-15,12:51:09.000,135,9598846,-795,0,1652619068,6279.898335189995,-1134.3792013799975,24504.994475759995 2022-05-15,12:51:10.000,135,9598871,1405,0,1652619069,6279.817499469995,-1134.3721522499982,24504.9385788 2022-05-15,12:51:11.000,135,9598789,-795,0,1652619070,6279.756872679995,-1134.3932996399963,24504.952553040006 2022-05-15,12:51:12.000,135,9598775,5,0,1652619071,6279.696245889994,-1134.3651031199988,24504.854733360007 2022-05-15,12:51:13.000,135,9598778,485,0,1652619072,6279.622146479996,-1134.3369066000014,24504.8687076 2022-05-15,12:51:14.000,135,9598848,-795,0,1652619073,6279.696245889994,-1134.294611819998,24504.994475759995 2022-05-15,12:51:15.000,135,9598827,-795,0,1652619074,6279.655828029994,-1134.2593661700012,24504.910630320002 2022-05-15,12:51:16.000,135,9598776,-795,0,1652619075,6279.628882789999,-1134.2170713899977,24505.00845 2022-05-15,12:51:17.000,135,9598810,-795,0,1652619076,6279.500892899996,-1134.1536292199962,24504.81979776 2022-05-15,12:51:18.000,135,9598911,285,0,1652619077,6279.473947659993,-1134.0972361800013,24504.87569472001 2022-05-15,12:51:19.000,135,9598750,-795,0,1652619078,6279.420057179996,-1134.0196957500011,24504.847746239997 2022-05-15,12:51:20.000,135,9598843,924,0,1652619079,6279.332485149993,-1133.9703518399983,24504.79184928 2022-05-15,12:51:21.000,135,9598843,404,0,1652619080,6279.332485149993,-1133.8998605399975,24504.917617439998 2022-05-15,12:51:22.000,135,9598878,485,0,1652619081,6279.1371321599945,-1133.8293692399966,24504.777875039996 2022-05-15,12:51:23.000,135,9598832,-795,0,1652619082,6279.110186919999,-1133.8082218499985,24504.749926559998 2022-05-15,12:51:24.000,135,9598752,-795,0,1652619083,6279.1371321599945,-1133.7870744600004,24504.92460456001 2022-05-15,12:51:25.000,135,9598854,-795,0,1652619084,6279.056296439994,-1133.7518288099964,24504.8687076 2022-05-15,12:51:26.000,135,9598796,645,0,1652619085,6278.982197029996,-1133.744779679997,24504.763900800004 2022-05-15,12:51:27.000,135,9598830,-795,0,1652619086,6278.860943449996,-1133.7377305499977,24504.728965199996 2022-05-15,12:51:28.000,135,9598833,-795,0,1652619087,6278.7801077299955,-1133.7518288099964,24504.65210688 2022-05-15,12:51:29.000,135,9598824,605,0,1652619088,6278.827261899998,-1133.744779679997,24504.777875039996 2022-05-15,12:51:30.000,135,9598848,1365,0,1652619089,6278.813789279993,-1133.780025330001,24504.805823520008 2022-05-15,12:51:31.000,135,9598847,404,0,1652619090,6278.786844039998,-1133.8011727199992,24504.798836399998 2022-05-15,12:51:32.000,135,9598803,805,0,1652619091,6278.753162489993,-1133.8223201099972,24504.777875039996 2022-05-15,12:51:33.000,135,9598793,-155,0,1652619092,6278.692535699993,-1133.87166402,24504.617171280006 2022-05-15,12:51:34.000,135,9598855,-795,0,1652619093,6278.726217249998,-1133.8646148900007,24504.67306824 2022-05-15,12:51:35.000,135,9598814,-795,0,1652619094,6278.699272009995,-1133.8575657600013,24504.714990960005 2022-05-15,12:51:36.000,135,9598814,-795,0,1652619095,6278.732953559993,-1133.8787131499994,24504.610184159996 2022-05-15,12:51:37.000,135,9598767,-795,0,1652619096,6278.685799389998,-1133.8434674999953,24504.582235679998 2022-05-15,12:51:38.000,135,9598801,765,0,1652619097,6278.732953559993,-1133.836418369996,24504.526338720003 2022-05-15,12:51:39.000,135,9598776,-795,0,1652619098,6278.699272009995,-1133.7941235899998,24504.498390240005 2022-05-15,12:51:40.000,135,9598812,-795,0,1652619099,6278.833998209993,-1133.7870744600004,24504.67306824 2022-05-15,12:51:41.000,135,9598851,245,0,1652619100,6278.807052969998,-1133.7588779399957,24504.638132640008 2022-05-15,12:51:42.000,135,9598777,805,0,1652619101,6278.820525589996,-1133.7377305499977,24504.54031296001 2022-05-15,12:51:43.000,135,9598804,-795,0,1652619102,6278.7801077299955,-1133.7306814199983,24504.484416 2022-05-15,12:51:44.000,135,9598777,805,0,1652619103,6278.807052969998,-1133.7095340300002,24504.45646752 2022-05-15,12:51:45.000,135,9598780,-795,0,1652619104,6278.948515479999,-1133.6883866400021,24504.561274319996 2022-05-15,12:51:46.000,135,9598806,-795,0,1652619105,6279.009142269999,-1133.6742883799961,24504.575248560002 2022-05-15,12:51:47.000,135,9598840,1245,0,1652619106,6279.029351199999,-1133.6601901199974,24504.484416 2022-05-15,12:51:48.000,135,9598847,645,0,1652619107,6279.009142269999,-1133.6390427299993,24504.491403119995 2022-05-15,12:51:49.000,135,9598857,-795,0,1652619108,6279.083241679997,-1133.6390427299993,24504.547300080005 2022-05-15,12:51:50.000,135,9598816,445,0,1652619109,6279.1371321599945,-1133.5615022999991,24504.512364479997 2022-05-15,12:51:51.000,135,9598897,-795,0,1652619110,6279.164077399997,-1133.5474040400004,24504.526338720003 2022-05-15,12:51:52.000,135,9598819,965,0,1652619111,6279.164077399997,-1133.5121583899963,24504.351660720007 2022-05-15,12:51:53.000,135,9598832,-795,0,1652619112,6279.238176809995,-1133.4910109999983,24504.414544799998 2022-05-15,12:51:54.000,135,9598807,-795,0,1652619113,6279.332485149993,-1133.434617959996,24504.526338720003 2022-05-15,12:51:55.000,135,9598826,-795,0,1652619114,6279.393111939993,-1133.3993723099993,24504.5542872 2022-05-15,12:51:56.000,135,9598792,-795,0,1652619115,6279.393111939993,-1133.3711757900019,24504.53332584 2022-05-15,12:51:57.000,135,9598914,-795,0,1652619116,6279.386375629998,-1133.3077336200004,24504.379609200005 2022-05-15,12:51:58.000,135,9598807,-795,0,1652619117,6279.440266109996,-1133.300684490001,24504.512364479997 2022-05-15,12:51:59.000,135,9598843,-155,0,1652619118,6279.4941565899935,-1133.2724879699963,24504.45646752 2022-05-15,12:52:00.000,135,9598870,445,0,1652619119,6279.514365519994,-1133.2442914499989,24504.477428880004 2022-05-15,12:52:01.000,135,9598789,-35,0,1652619120,6279.541310759996,-1133.2301931900001,24504.498390240005 2022-05-15,12:52:02.000,135,9598758,-795,0,1652619121,6279.548047069999,-1133.2019966699954,24504.484416 2022-05-15,12:52:03.000,135,9598777,605,0,1652619122,6279.548047069999,-1133.2019966699954,24504.393583439996 2022-05-15,12:52:04.000,135,9598813,924,0,1652619123,6279.622146479996,-1133.1808492799973,24504.568261440007 2022-05-15,12:52:05.000,135,9598886,-675,0,1652619124,6279.6423554099965,-1133.15265276,24504.519351600007 2022-05-15,12:52:06.000,135,9598834,805,0,1652619125,6279.622146479996,-1133.1033088499971,24504.442493279996 2022-05-15,12:52:07.000,135,9598816,805,0,1652619126,6279.588464929999,-1133.0892105899984,24504.407557680002 2022-05-15,12:52:08.000,135,9598793,-755,0,1652619127,6279.574992309994,-1133.1033088499971,24504.379609200005 2022-05-15,12:52:09.000,135,9598802,-795,0,1652619128,6279.696245889994,-1133.0398666799956,24504.526338720003 2022-05-15,12:52:10.000,135,9598840,-795,0,1652619129,6279.7366637499945,-1133.0187192899975,24504.568261440007 2022-05-15,12:52:11.000,135,9598822,-795,0,1652619130,6279.696245889994,-1133.0046210299988,24504.575248560002 2022-05-15,12:52:12.000,135,9598835,765,0,1652619131,6279.702982199997,-1132.99052277,24504.5542872 2022-05-15,12:52:13.000,135,9598867,1165,0,1652619132,6279.649091719999,-1132.9834736400007,24504.442493279996 2022-05-15,12:52:14.000,135,9598841,365,0,1652619133,6279.655828029994,-1132.9975718999995,24504.547300080005 2022-05-15,12:52:15.000,135,9598851,-795,0,1652619134,6279.6423554099965,-1132.9834736400007,24504.498390240005 2022-05-15,12:52:16.000,135,9598838,725,0,1652619135,6279.635619099994,-1132.969375380002,24504.54031296001 2022-05-15,12:52:17.000,135,9598770,-795,0,1652619136,6279.601937549996,-1133.0116701599982,24504.498390240005 2022-05-15,12:52:18.000,135,9598803,5,0,1652619137,6279.581728619996,-1132.9975718999995,24504.351660720007 2022-05-15,12:52:19.000,135,9598849,525,0,1652619138,6279.716454819994,-1132.9764245100014,24504.610184159996 2022-05-15,12:52:20.000,135,9598880,-555,0,1652619139,6279.743400059997,-1132.9764245100014,24504.575248560002 2022-05-15,12:52:21.000,135,9598792,-795,0,1652619140,6279.723191129997,-1132.9834736400007,24504.561274319996 2022-05-15,12:52:22.000,135,9598784,-795,0,1652619141,6279.628882789999,-1132.9975718999995,24504.393583439996 2022-05-15,12:52:23.000,135,9598849,-795,0,1652619142,6279.561519689996,-1133.0328175499963,24504.351660720007 2022-05-15,12:52:24.000,135,9598787,-795,0,1652619143,6279.649091719999,-1133.0187192899975,24504.449480400006 2022-05-15,12:52:25.000,135,9598807,805,0,1652619144,6279.750136369992,-1133.0539649400016,24504.575248560002 2022-05-15,12:52:26.000,135,9598817,-795,0,1652619145,6279.743400059997,-1133.061014070001,24504.484416 2022-05-15,12:52:27.000,135,9598807,-795,0,1652619146,6279.682773269997,-1133.1033088499971,24504.463454639998 2022-05-15,12:52:28.000,135,9598848,-795,0,1652619147,6279.844444709997,-1133.1174071099958,24504.568261440007 2022-05-15,12:52:29.000,135,9598875,-675,0,1652619148,6279.817499469995,-1133.15265276,24504.5542872 2022-05-15,12:52:30.000,135,9598849,885,0,1652619149,6279.783817919997,-1133.1597018899993,24504.512364479997 2022-05-15,12:52:31.000,135,9598795,685,0,1652619150,6279.783817919997,-1133.194947539996,24504.491403119995 2022-05-15,12:52:32.000,135,9598779,-795,0,1652619151,6279.743400059997,-1133.2160949300014,24504.42153192001 2022-05-15,12:52:33.000,135,9598859,605,0,1652619152,6279.810763159992,-1133.2583897099976,24504.407557680002 2022-05-15,12:52:34.000,135,9598864,-515,0,1652619153,6279.891598879993,-1133.265438839997,24504.575248560002 2022-05-15,12:52:35.000,135,9598766,-795,0,1652619154,6279.905071499998,-1133.2513405799982,24504.53332584 2022-05-15,12:52:36.000,135,9598776,924,0,1652619155,6279.938753049995,-1133.2442914499989,24504.58922280001 2022-05-15,12:52:37.000,135,9598847,-795,0,1652619156,6279.8511810199925,-1133.2372423199995,24504.45646752 2022-05-15,12:52:38.000,135,9598824,-795,0,1652619157,6279.8848625699975,-1133.2372423199995,24504.547300080005 2022-05-15,12:52:39.000,135,9598797,-795,0,1652619158,6279.898335189995,-1133.2513405799982,24504.5542872 2022-05-15,12:52:40.000,135,9598795,-795,0,1652619159,6279.878126259995,-1133.2583897099976,24504.54031296001 2022-05-15,12:52:41.000,135,9598827,445,0,1652619160,6279.932016739993,-1133.2795370999957,24504.582235679998 2022-05-15,12:52:42.000,135,9598777,445,0,1652619161,6279.891598879993,-1133.2795370999957,24504.526338720003 2022-05-15,12:52:43.000,135,9598836,-795,0,1652619162,6279.932016739993,-1133.3288810099984,24504.498390240005 2022-05-15,12:52:44.000,135,9598819,-795,0,1652619163,6279.918544119995,-1133.321831879999,24504.568261440007 2022-05-15,12:52:45.000,135,9598777,-795,0,1652619164,6279.925280429998,-1133.321831879999,24504.58922280001 2022-05-15,12:52:46.000,135,9598798,-795,0,1652619165,6279.844444709997,-1133.300684490001,24504.491403119995 2022-05-15,12:52:47.000,135,9598809,-795,0,1652619166,6279.770345299992,-1133.321831879999,24504.407557680002 2022-05-15,12:52:48.000,135,9598778,-675,0,1652619167,6279.743400059997,-1133.300684490001,24504.42153192001 2022-05-15,12:52:49.000,135,9598746,725,0,1652619168,6279.797290539995,-1133.2513405799982,24504.526338720003 2022-05-15,12:52:50.000,135,9598838,-795,0,1652619169,6279.797290539995,-1133.2301931900001,24504.596209920004 2022-05-15,12:52:51.000,135,9598782,-795,0,1652619170,6279.750136369992,-1133.194947539996,24504.60319704 2022-05-15,12:52:52.000,135,9598820,605,0,1652619171,6279.716454819994,-1133.1456036300006,24504.659093999995 2022-05-15,12:52:53.000,135,9598848,-795,0,1652619172,6279.581728619996,-1133.1244562399952,24504.50537736 2022-05-15,12:52:54.000,135,9598876,445,0,1652619173,6279.581728619996,-1133.082161459999,24504.53332584 2022-05-15,12:52:55.000,135,9598813,-795,0,1652619174,6279.588464929999,-1133.0187192899975,24504.5542872 2022-05-15,12:52:56.000,135,9598772,924,0,1652619175,6279.467211349998,-1132.9834736400007,24504.491403119995 2022-05-15,12:52:57.000,135,9598795,1125,0,1652619176,6279.447002419998,-1132.934129729998,24504.491403119995 2022-05-15,12:52:58.000,135,9598838,-795,0,1652619177,6279.480683969996,-1132.863638429997,24504.547300080005 2022-05-15,12:52:59.000,135,9598738,-795,0,1652619178,6279.487420279998,-1132.8001962599956,24504.645119760004 2022-05-15,12:53:00.000,135,9598770,-795,0,1652619179,6279.460475039996,-1132.715606699996,24504.60319704 2022-05-15,12:53:01.000,135,9598796,-795,0,1652619180,6279.433529799993,-1132.6592136600011,24504.645119760004 2022-05-15,12:53:02.000,135,9598823,-354,0,1652619181,6279.298803599995,-1132.6169188799977,24504.477428880004 2022-05-15,12:53:03.000,135,9598846,-795,0,1652619182,6279.325748839998,-1132.5464275799968,24504.53332584 2022-05-15,12:53:04.000,135,9598845,-795,0,1652619183,6279.292067289993,-1132.4970836700013,24504.519351600007 2022-05-15,12:53:05.000,135,9598817,-395,0,1652619184,6279.372903009993,-1132.4336414999998,24504.638132640008 2022-05-15,12:53:06.000,135,9598782,725,0,1652619185,6279.3796393199955,-1132.4265923700004,24504.70800384001 2022-05-15,12:53:07.000,135,9598846,-795,0,1652619186,6279.339221459995,-1132.4336414999998,24504.638132640008 2022-05-15,12:53:08.000,135,9598794,-795,0,1652619187,6279.332485149993,-1132.4406906299992,24504.582235679998 2022-05-15,12:53:09.000,135,9598770,-795,0,1652619188,6279.359430389995,-1132.4406906299992,24504.666081120005 2022-05-15,12:53:10.000,135,9598754,-795,0,1652619189,6279.325748839998,-1132.490034540002,24504.680055359997 2022-05-15,12:53:11.000,135,9598839,-795,0,1652619190,6279.366166699998,-1132.532329319998,24504.631145519998 2022-05-15,12:53:12.000,135,9598807,-795,0,1652619191,6279.305539909998,-1132.6380662699958,24504.45646752 2022-05-15,12:53:13.000,135,9598780,-795,0,1652619192,6279.332485149993,-1132.6592136600011,24504.568261440007 2022-05-15,12:53:14.000,135,9598859,-795,0,1652619193,6279.487420279998,-1132.75085235,24504.72197808 2022-05-15,12:53:15.000,135,9598830,-795,0,1652619194,6279.521101829996,-1132.8354419099996,24504.67306824 2022-05-15,12:53:16.000,135,9598868,1045,0,1652619195,6279.561519689996,-1132.8988840800012,24504.638132640008 2022-05-15,12:53:17.000,135,9598879,805,0,1652619196,6279.5278381399985,-1132.9411788599973,24504.561274319996 2022-05-15,12:53:18.000,135,9598823,-795,0,1652619197,6279.574992309994,-1133.0398666799956,24504.631145519998 2022-05-15,12:53:19.000,135,9598777,-795,0,1652619198,6279.6423554099965,-1133.061014070001,24504.610184159996 2022-05-15,12:53:20.000,135,9598851,1045,0,1652619199,6279.6423554099965,-1133.0962597199978,24504.582235679998 2022-05-15,12:53:21.000,135,9598847,-795,0,1652619200,6279.676036959994,-1133.1385545000012,24504.610184159996 2022-05-15,12:53:22.000,135,9598865,-795,0,1652619201,6279.696245889994,-1133.1878984099967,24504.575248560002 2022-05-15,12:53:23.000,135,9598777,565,0,1652619202,6279.729927439999,-1133.2019966699954,24504.5542872 2022-05-15,12:53:24.000,135,9598873,-795,0,1652619203,6279.702982199997,-1133.2160949300014,24504.582235679998 2022-05-15,12:53:25.000,135,9598881,-35,0,1652619204,6279.7366637499945,-1133.2301931900001,24504.547300080005 2022-05-15,12:53:26.000,135,9598811,-795,0,1652619205,6279.830972089992,-1133.2583897099976,24504.596209920004 2022-05-15,12:53:27.000,135,9598848,725,0,1652619206,6279.844444709997,-1133.300684490001,24504.561274319996 2022-05-15,12:53:28.000,135,9598806,-795,0,1652619207,6279.810763159992,-1133.3641266599952,24504.45646752 2022-05-15,12:53:29.000,135,9598824,525,0,1652619208,6279.871389949993,-1133.4275688299967,24504.519351600007 2022-05-15,12:53:30.000,135,9598814,-795,0,1652619209,6279.965698289998,-1133.4910109999983,24504.680055359997 2022-05-15,12:53:31.000,135,9598828,205,0,1652619210,6279.979170909995,-1133.5474040400004,24504.596209920004 2022-05-15,12:53:32.000,135,9598789,-795,0,1652619211,6279.9993798399955,-1133.6037970799953,24504.6241584 2022-05-15,12:53:33.000,135,9598805,1365,0,1652619212,6279.8511810199925,-1133.653140989998,24504.38659632 2022-05-15,12:53:34.000,135,9598871,-795,0,1652619213,6279.891598879993,-1133.653140989998,24504.498390240005 2022-05-15,12:53:35.000,135,9598872,885,0,1652619214,6279.945489359998,-1133.6954357700015,24504.484416 2022-05-15,12:53:36.000,135,9598820,-795,0,1652619215,6279.965698289998,-1133.6672392499968,24504.6241584 2022-05-15,12:53:37.000,135,9598848,-795,0,1652619216,6279.979170909995,-1133.653140989998,24504.659093999995 2022-05-15,12:53:38.000,135,9598797,285,0,1652619217,6280.006116149998,-1133.653140989998,24504.60319704 2022-05-15,12:53:39.000,135,9598807,-795,0,1652619218,6279.945489359998,-1133.610846210002,24504.512364479997 2022-05-15,12:53:40.000,135,9598828,-795,0,1652619219,6280.019588769996,-1133.5756005599978,24504.6241584 2022-05-15,12:53:41.000,135,9598866,-475,0,1652619220,6279.992643529993,-1133.5756005599978,24504.645119760004 2022-05-15,12:53:42.000,135,9598830,-795,0,1652619221,6279.958961979995,-1133.5544531699998,24504.568261440007 2022-05-15,12:53:43.000,135,9598819,-35,0,1652619222,6279.864653639997,-1133.5685514299985,24504.512364479997 2022-05-15,12:53:44.000,135,9598820,-795,0,1652619223,6279.878126259995,-1133.6037970799953,24504.5542872 2022-05-15,12:53:45.000,135,9598794,605,0,1652619224,6279.932016739993,-1133.5896988199966,24504.596209920004 2022-05-15,12:53:46.000,135,9598746,-795,0,1652619225,6279.918544119995,-1133.6390427299993,24504.67306824 2022-05-15,12:53:47.000,135,9598839,-795,0,1652619226,6279.918544119995,-1133.596747949996,24504.67306824 2022-05-15,12:53:48.000,135,9598823,-795,0,1652619227,6279.804026849997,-1133.6601901199974,24504.53332584 2022-05-15,12:53:49.000,135,9598810,165,0,1652619228,6279.864653639997,-1133.653140989998,24504.617171280006 2022-05-15,12:53:50.000,135,9598826,-795,0,1652619229,6279.790554229992,-1133.6742883799961,24504.526338720003 2022-05-15,12:53:51.000,135,9598800,-795,0,1652619230,6279.7366637499945,-1133.6742883799961,24504.561274319996 2022-05-15,12:53:52.000,135,9598838,-795,0,1652619231,6279.635619099994,-1133.6883866400021,24504.484416 2022-05-15,12:53:53.000,135,9598812,965,0,1652619232,6279.6423554099965,-1133.6460918599987,24504.477428880004 2022-05-15,12:53:54.000,135,9598817,-795,0,1652619233,6279.689509579999,-1133.6319936,24504.638132640008 2022-05-15,12:53:55.000,135,9598781,765,0,1652619234,6279.676036959994,-1133.6037970799953,24504.568261440007 2022-05-15,12:53:56.000,135,9598742,685,0,1652619235,6279.615410169994,-1133.5756005599978,24504.60319704 2022-05-15,12:53:57.000,135,9598864,-795,0,1652619236,6279.514365519994,-1133.5262566500023,24504.470441760008 2022-05-15,12:53:58.000,135,9598830,-795,0,1652619237,6279.507629209998,-1133.4769127399995,24504.477428880004 2022-05-15,12:53:59.000,135,9598790,-795,0,1652619238,6279.460475039996,-1133.4557653500015,24504.53332584 2022-05-15,12:54:00.000,135,9598797,924,0,1652619239,6279.426793489998,-1133.4205196999974,24504.50537736 2022-05-15,12:54:01.000,135,9598820,124,0,1652619240,6279.447002419998,-1133.413470569998,24504.561274319996 2022-05-15,12:54:02.000,135,9598812,1045,0,1652619241,6279.3796393199955,-1133.413470569998,24504.519351600007 2022-05-15,12:54:03.000,135,9598800,-795,0,1652619242,6279.339221459995,-1133.448716220002,24504.45646752 2022-05-15,12:54:04.000,135,9598739,-555,0,1652619243,6279.386375629998,-1133.483961869999,24504.568261440007 2022-05-15,12:54:05.000,135,9598924,-795,0,1652619244,6279.332485149993,-1133.5333057800017,24504.568261440007 2022-05-15,12:54:06.000,135,9598829,-795,0,1652619245,6279.271858359993,-1133.6178953400013,24504.477428880004 2022-05-15,12:54:07.000,135,9598823,805,0,1652619246,6279.184286329997,-1133.6954357700015,24504.407557680002 2022-05-15,12:54:08.000,135,9598816,1005,0,1652619247,6279.217967879995,-1133.7518288099964,24504.379609200005 2022-05-15,12:54:09.000,135,9598804,-795,0,1652619248,6279.298803599995,-1133.836418369996,24504.470441760008 2022-05-15,12:54:10.000,135,9598865,-795,0,1652619249,6279.359430389995,-1133.9280570600022,24504.568261440007 2022-05-15,12:54:11.000,135,9598814,5,0,1652619250,6279.366166699998,-1133.9351061900015,24504.50537736 2022-05-15,12:54:12.000,135,9598776,-795,0,1652619251,6279.393111939993,-1133.9562535799996,24504.491403119995 2022-05-15,12:54:13.000,135,9598866,-795,0,1652619252,6279.352694079993,-1133.9703518399983,24504.351660720007 2022-05-15,12:54:14.000,135,9598831,-274,0,1652619253,6279.3796393199955,-1133.9703518399983,24504.351660720007 2022-05-15,12:54:15.000,135,9598761,-795,0,1652619254,6279.426793489998,-1133.942155320001,24504.43550616 2022-05-15,12:54:16.000,135,9598753,1125,0,1652619255,6279.393111939993,-1133.942155320001,24504.407557680002 2022-05-15,12:54:17.000,135,9598736,965,0,1652619256,6279.366166699998,-1133.8787131499994,24504.330699360005 2022-05-15,12:54:18.000,135,9598858,-74,0,1652619257,6279.467211349998,-1133.8646148900007,24504.330699360005 2022-05-15,12:54:19.000,135,9598891,-795,0,1652619258,6279.5278381399985,-1133.836418369996,24504.463454639998 2022-05-15,12:54:20.000,135,9598824,-795,0,1652619259,6279.521101829996,-1133.8223201099972,24504.491403119995 2022-05-15,12:54:21.000,135,9598843,-795,0,1652619260,6279.521101829996,-1133.7941235899998,24504.449480400006 2022-05-15,12:54:22.000,135,9598820,645,0,1652619261,6279.440266109996,-1133.7870744600004,24504.379609200005 2022-05-15,12:54:23.000,135,9598835,-795,0,1652619262,6279.426793489998,-1133.8223201099972,24504.211918320005 2022-05-15,12:54:24.000,135,9598838,-795,0,1652619263,6279.487420279998,-1133.8082218499985,24504.26781528 2022-05-15,12:54:25.000,135,9598824,-795,0,1652619264,6279.548047069999,-1133.8082218499985,24504.407557680002 2022-05-15,12:54:26.000,135,9598808,-795,0,1652619265,6279.534574449994,-1133.8293692399966,24504.358647840003 2022-05-15,12:54:27.000,135,9598791,-795,0,1652619266,6279.649091719999,-1133.8223201099972,24504.498390240005 2022-05-15,12:54:28.000,135,9598803,-795,0,1652619267,6279.628882789999,-1133.8082218499985,24504.393583439996 2022-05-15,12:54:29.000,135,9598902,924,0,1652619268,6279.682773269997,-1133.8082218499985,24504.470441760008 2022-05-15,12:54:30.000,135,9598818,525,0,1652619269,6279.655828029994,-1133.7729762000017,24504.414544799998 2022-05-15,12:54:31.000,135,9598742,-795,0,1652619270,6279.649091719999,-1133.7306814199983,24504.498390240005 2022-05-15,12:54:32.000,135,9598784,805,0,1652619271,6279.548047069999,-1133.6742883799961,24504.330699360005 2022-05-15,12:54:33.000,135,9598809,-274,0,1652619272,6279.548047069999,-1133.6319936,24504.38659632 2022-05-15,12:54:34.000,135,9598842,-515,0,1652619273,6279.608673859999,-1133.596747949996,24504.484416 2022-05-15,12:54:35.000,135,9598800,-795,0,1652619274,6279.568255999999,-1133.540354910001,24504.498390240005 2022-05-15,12:54:36.000,135,9598778,-795,0,1652619275,6279.534574449994,-1133.5262566500023,24504.519351600007 2022-05-15,12:54:37.000,135,9598779,-395,0,1652619276,6279.399848249996,-1133.4910109999983,24504.351660720007 2022-05-15,12:54:38.000,135,9598837,-795,0,1652619277,6279.393111939993,-1133.483961869999,24504.400570560007 2022-05-15,12:54:39.000,135,9598787,445,0,1652619278,6279.386375629998,-1133.5121583899963,24504.414544799998 2022-05-15,12:54:40.000,135,9598760,-795,0,1652619279,6279.332485149993,-1133.5121583899963,24504.407557680002 2022-05-15,12:54:41.000,135,9598757,-354,0,1652619280,6279.359430389995,-1133.5474040400004,24504.414544799998 2022-05-15,12:54:42.000,135,9598834,-795,0,1652619281,6279.312276219993,-1133.596747949996,24504.45646752 2022-05-15,12:54:43.000,135,9598834,-795,0,1652619282,6279.271858359993,-1133.653140989998,24504.393583439996 2022-05-15,12:54:44.000,135,9598817,-555,0,1652619283,6279.352694079993,-1133.7165831599996,24504.38659632 2022-05-15,12:54:45.000,135,9598848,325,0,1652619284,6279.298803599995,-1133.8011727199992,24504.407557680002 2022-05-15,12:54:46.000,135,9598771,-795,0,1652619285,6279.2314404999925,-1133.87166402,24504.26781528 2022-05-15,12:54:47.000,135,9598778,445,0,1652619286,6279.130395849992,-1133.9562535799996,24504.128072879997 2022-05-15,12:54:48.000,135,9598801,-795,0,1652619287,6279.157341089995,-1134.0337940099998,24504.239866800002 2022-05-15,12:54:49.000,135,9598734,-795,0,1652619288,6279.271858359993,-1134.1324818299981,24504.351660720007 2022-05-15,12:54:50.000,135,9598831,-795,0,1652619289,6279.298803599995,-1134.2311696499964,24504.38659632 2022-05-15,12:54:51.000,135,9598823,1125,0,1652619290,6279.298803599995,-1134.329857470002,24504.379609200005 2022-05-15,12:54:52.000,135,9598812,-475,0,1652619291,6279.325748839998,-1134.4073979000023,24504.36563496 2022-05-15,12:54:53.000,135,9598836,965,0,1652619292,6279.2516494299925,-1134.534282239998,24504.260828160004 2022-05-15,12:54:54.000,135,9598832,-795,0,1652619293,6279.258385739995,-1134.6400191899957,24504.28877664 2022-05-15,12:54:55.000,135,9598825,765,0,1652619294,6279.319012529995,-1134.7316578800019,24504.274802399996 2022-05-15,12:54:56.000,135,9598781,-795,0,1652619295,6279.339221459995,-1134.795100049996,24504.281789520006 2022-05-15,12:54:57.000,135,9598831,-795,0,1652619296,6279.319012529995,-1134.8726404799963,24504.260828160004 2022-05-15,12:54:58.000,135,9598802,-795,0,1652619297,6279.3796393199955,-1134.9078861300004,24504.330699360005 2022-05-15,12:54:59.000,135,9598770,-795,0,1652619298,6279.393111939993,-1134.9501809099966,24504.281789520006 2022-05-15,12:55:00.000,135,9598764,-635,0,1652619299,6279.487420279998,-1134.9642791699953,24504.36563496 2022-05-15,12:55:01.000,135,9598819,1125,0,1652619300,6279.4941565899935,-1134.957230039996,24504.330699360005 2022-05-15,12:55:02.000,135,9598728,-795,0,1652619301,6279.473947659993,-1134.971328300002,24504.260828160004 2022-05-15,12:55:03.000,135,9598773,-795,0,1652619302,6279.460475039996,-1134.9854265600006,24504.323712239995 2022-05-15,12:55:04.000,135,9598808,-795,0,1652619303,6279.460475039996,-1134.9642791699953,24504.351660720007 2022-05-15,12:55:05.000,135,9598820,-795,0,1652619304,6279.319012529995,-1134.957230039996,24504.156021359995 2022-05-15,12:55:06.000,135,9598810,-795,0,1652619305,6279.514365519994,-1134.9431317799972,24504.38659632 2022-05-15,12:55:07.000,135,9598801,-795,0,1652619306,6279.541310759996,-1134.9431317799972,24504.442493279996 2022-05-15,12:55:08.000,135,9598832,-354,0,1652619307,6279.534574449994,-1134.9149352599998,24504.42153192001 2022-05-15,12:55:09.000,135,9598872,-795,0,1652619308,6279.500892899996,-1134.900837000001,24504.295763759997 2022-05-15,12:55:10.000,135,9598844,285,0,1652619309,6279.541310759996,-1134.8585422199976,24504.393583439996 2022-05-15,12:55:11.000,135,9598771,-795,0,1652619310,6279.548047069999,-1134.8232965700008,24504.393583439996 2022-05-15,12:55:12.000,135,9598781,-795,0,1652619311,6279.480683969996,-1134.8232965700008,24504.26781528 2022-05-15,12:55:13.000,135,9598799,-795,0,1652619312,6279.568255999999,-1134.7598543999993,24504.344673599997 2022-05-15,12:55:14.000,135,9598867,645,0,1652619313,6279.696245889994,-1134.7387070100012,24504.463454639998 2022-05-15,12:55:15.000,135,9598807,285,0,1652619314,6279.716454819994,-1134.6893630999984,24504.498390240005 2022-05-15,12:55:16.000,135,9598849,1285,0,1652619315,6279.729927439999,-1134.6118226699982,24504.526338720003 2022-05-15,12:55:17.000,135,9598843,-795,0,1652619316,6279.696245889994,-1134.569527890002,24504.42153192001 2022-05-15,12:55:18.000,135,9598914,-795,0,1652619317,6279.7366637499945,-1134.4919874600018,24504.442493279996 2022-05-15,12:55:19.000,135,9598799,885,0,1652619318,6279.729927439999,-1134.4355944199997,24504.442493279996 2022-05-15,12:55:20.000,135,9598854,-795,0,1652619319,6279.696245889994,-1134.3580539899995,24504.449480400006 2022-05-15,12:55:21.000,135,9598806,-795,0,1652619320,6279.7366637499945,-1134.2734644299999,24504.526338720003 2022-05-15,12:55:22.000,135,9598885,-795,0,1652619321,6279.716454819994,-1134.202973129999,24504.484416 2022-05-15,12:55:23.000,135,9598844,965,0,1652619322,6279.655828029994,-1134.1183835699994,24504.491403119995 2022-05-15,12:55:24.000,135,9598794,285,0,1652619323,6279.756872679995,-1134.0619905299973,24504.631145519998 2022-05-15,12:55:25.000,135,9598848,-74,0,1652619324,6279.696245889994,-1133.9914992299964,24504.58922280001 2022-05-15,12:55:26.000,135,9598872,-795,0,1652619325,6279.608673859999,-1133.9139587999962,24504.54031296001 2022-05-15,12:55:27.000,135,9598837,645,0,1652619326,6279.487420279998,-1133.87166402,24504.428519040004 2022-05-15,12:55:28.000,135,9598802,-315,0,1652619327,6279.595201239994,-1133.8434674999953,24504.449480400006 2022-05-15,12:55:29.000,135,9598767,1125,0,1652619328,6279.696245889994,-1133.7729762000017,24504.60319704 2022-05-15,12:55:30.000,135,9598868,-795,0,1652619329,6279.743400059997,-1133.7306814199983,24504.735952320007 2022-05-15,12:55:31.000,135,9598820,-795,0,1652619330,6279.743400059997,-1133.7024849000009,24504.70800384001 2022-05-15,12:55:32.000,135,9598864,-795,0,1652619331,6279.7366637499945,-1133.6813375099955,24504.714990960005 2022-05-15,12:55:33.000,135,9598897,645,0,1652619332,6279.676036959994,-1133.6601901199974,24504.638132640008 2022-05-15,12:55:34.000,135,9598839,725,0,1652619333,6279.7366637499945,-1133.610846210002,24504.694029600003 2022-05-15,12:55:35.000,135,9598810,-795,0,1652619334,6279.756872679995,-1133.6037970799953,24504.749926559998 2022-05-15,12:55:36.000,135,9598829,-795,0,1652619335,6279.750136369992,-1133.5826496899972,24504.72197808 2022-05-15,12:55:37.000,135,9598796,485,0,1652619336,6279.750136369992,-1133.5474040400004,24504.666081120005 2022-05-15,12:55:38.000,135,9598764,-555,0,1652619337,6279.750136369992,-1133.5262566500023,24504.67306824 2022-05-15,12:55:39.000,135,9598781,-795,0,1652619338,6279.857917329995,-1133.5121583899963,24504.861720480003 2022-05-15,12:55:40.000,135,9598817,404,0,1652619339,6279.878126259995,-1133.5262566500023,24504.854733360007 2022-05-15,12:55:41.000,135,9598835,-555,0,1652619340,6279.729927439999,-1133.5192075199957,24504.568261440007 2022-05-15,12:55:42.000,135,9598836,-555,0,1652619341,6279.871389949993,-1133.5474040400004,24504.749926559998 2022-05-15,12:55:43.000,135,9598779,485,0,1652619342,6279.837708399995,-1133.5544531699998,24504.72197808 2022-05-15,12:55:44.000,135,9598753,365,0,1652619343,6279.790554229992,-1133.5896988199966,24504.65210688 2022-05-15,12:55:45.000,135,9598860,-795,0,1652619344,6279.864653639997,-1133.6249444700006,24504.728965199996 2022-05-15,12:55:46.000,135,9598827,-795,0,1652619345,6279.925280429998,-1133.610846210002,24504.931591680004 2022-05-15,12:55:47.000,135,9598774,124,0,1652619346,6279.911807809993,-1133.6319936,24504.79184928 2022-05-15,12:55:48.000,135,9598834,845,0,1652619347,6279.911807809993,-1133.6672392499968,24504.826784879995 2022-05-15,12:55:49.000,135,9598817,-795,0,1652619348,6279.945489359998,-1133.6883866400021,24504.917617439998 2022-05-15,12:55:50.000,135,9598813,-795,0,1652619349,6279.945489359998,-1133.744779679997,24504.896656079996 2022-05-15,12:55:51.000,135,9598821,725,0,1652619350,6279.925280429998,-1133.7588779399957,24504.861720480003 2022-05-15,12:55:52.000,135,9598807,-235,0,1652619351,6279.844444709997,-1133.7870744600004,24504.84075912 2022-05-15,12:55:53.000,135,9598836,605,0,1652619352,6279.878126259995,-1133.7941235899998,24504.847746239997 2022-05-15,12:55:54.000,135,9598793,285,0,1652619353,6279.958961979995,-1133.8011727199992,24504.917617439998 2022-05-15,12:55:55.000,135,9598875,-795,0,1652619354,6279.958961979995,-1133.8293692399966,24505.04338560001 2022-05-15,12:55:56.000,135,9598857,-795,0,1652619355,6279.938753049995,-1133.7941235899998,24505.015437119997 2022-05-15,12:55:57.000,135,9598919,-195,0,1652619356,6279.837708399995,-1133.8293692399966,24504.945565919996 2022-05-15,12:55:58.000,135,9598846,-795,0,1652619357,6279.824235779997,-1133.8011727199992,24504.994475759995 2022-05-15,12:55:59.000,135,9598833,445,0,1652619358,6279.810763159992,-1133.8011727199992,24504.931591680004 2022-05-15,12:56:00.000,135,9598848,-795,0,1652619359,6279.770345299992,-1133.8082218499985,24504.95954016 2022-05-15,12:56:01.000,135,9598874,-795,0,1652619360,6279.750136369992,-1133.7870744600004,24504.980501520004 2022-05-15,12:56:02.000,135,9598807,-795,0,1652619361,6279.676036959994,-1133.7518288099964,24504.896656079996 2022-05-15,12:56:03.000,135,9598850,605,0,1652619362,6279.669300649999,-1133.780025330001,24504.980501520004 2022-05-15,12:56:04.000,135,9598834,-635,0,1652619363,6279.702982199997,-1133.765927069995,24505.050372720005 2022-05-15,12:56:05.000,135,9598839,-795,0,1652619364,6279.6423554099965,-1133.7729762000017,24505.029411360003 2022-05-15,12:56:06.000,135,9598825,924,0,1652619365,6279.601937549996,-1133.7588779399957,24504.95954016 2022-05-15,12:56:07.000,135,9598772,-114,0,1652619366,6279.460475039996,-1133.7518288099964,24504.896656079996 2022-05-15,12:56:08.000,135,9598846,-74,0,1652619367,6279.413320869993,-1133.7588779399957,24504.9385788 2022-05-15,12:56:09.000,135,9598829,-795,0,1652619368,6279.473947659993,-1133.7377305499977,24505.078321200002 2022-05-15,12:56:10.000,135,9598831,-795,0,1652619369,6279.507629209998,-1133.7518288099964,24505.148192400004 2022-05-15,12:56:11.000,135,9598858,-795,0,1652619370,6279.440266109996,-1133.7377305499977,24505.148192400004 2022-05-15,12:56:12.000,135,9598771,-795,0,1652619371,6279.386375629998,-1133.7588779399957,24505.162166639995 2022-05-15,12:56:13.000,135,9598938,-795,0,1652619372,6279.298803599995,-1133.7729762000017,24505.064346959996 2022-05-15,12:56:14.000,135,9598864,685,0,1652619373,6279.305539909998,-1133.8011727199992,24505.09229544001 2022-05-15,12:56:15.000,135,9598802,-795,0,1652619374,6279.278594669995,-1133.7941235899998,24505.085308319998 2022-05-15,12:56:16.000,135,9598852,605,0,1652619375,6279.238176809995,-1133.8152709799979,24505.099282560004 2022-05-15,12:56:17.000,135,9598827,-74,0,1652619376,6279.123659539997,-1133.8434674999953,24505.04338560001 2022-05-15,12:56:18.000,135,9598789,-795,0,1652619377,6279.150604779992,-1133.850516630002,24505.064346959996 2022-05-15,12:56:19.000,135,9598816,-795,0,1652619378,6279.197758949995,-1133.836418369996,24505.169153760005 2022-05-15,12:56:20.000,135,9598879,-795,0,1652619379,6279.164077399997,-1133.87166402,24505.120243920006 2022-05-15,12:56:21.000,135,9598878,1245,0,1652619380,6279.089977989999,-1133.8646148900007,24505.169153760005 2022-05-15,12:56:22.000,135,9598918,1005,0,1652619381,6279.009142269999,-1133.8787131499994,24505.015437119997 2022-05-15,12:56:23.000,135,9598936,-795,0,1652619382,6278.982197029996,-1133.8575657600013,24505.078321200002 2022-05-15,12:56:24.000,135,9598793,-795,0,1652619383,6279.015878579994,-1133.8293692399966,24505.113256799996 2022-05-15,12:56:25.000,135,9598886,-795,0,1652619384,6279.056296439994,-1133.8011727199992,24505.162166639995 2022-05-15,12:56:26.000,135,9598878,805,0,1652619385,6278.988933339999,-1133.7941235899998,24505.12723104 2022-05-15,12:56:27.000,135,9598817,404,0,1652619386,6278.961988099996,-1133.7518288099964,24505.05735984 2022-05-15,12:56:28.000,135,9598752,-315,0,1652619387,6278.921570239996,-1133.7518288099964,24505.04338560001 2022-05-15,12:56:29.000,135,9598860,-795,0,1652619388,6279.049560129999,-1133.7306814199983,24505.183127999997 2022-05-15,12:56:30.000,135,9598840,-795,0,1652619389,6279.049560129999,-1133.7306814199983,24505.17614088 2022-05-15,12:56:31.000,135,9598808,-795,0,1652619390,6279.042823819997,-1133.723632289999,24505.20408936 2022-05-15,12:56:32.000,135,9598840,-795,0,1652619391,6278.982197029996,-1133.7306814199983,24505.10626968 2022-05-15,12:56:33.000,135,9598890,805,0,1652619392,6279.015878579994,-1133.723632289999,24505.113256799996 2022-05-15,12:56:34.000,135,9598813,-795,0,1652619393,6279.096714299994,-1133.7518288099964,24505.22505072 2022-05-15,12:56:35.000,135,9598842,-795,0,1652619394,6279.089977989999,-1133.765927069995,24505.252999199998 2022-05-15,12:56:36.000,135,9598809,-795,0,1652619395,6279.130395849992,-1133.780025330001,24505.218063600005 2022-05-15,12:56:37.000,135,9598946,-795,0,1652619396,6278.975460719994,-1133.8223201099972,24505.10626968 2022-05-15,12:56:38.000,135,9598932,-795,0,1652619397,6279.056296439994,-1133.850516630002,24505.190115120007 2022-05-15,12:56:39.000,135,9598890,924,0,1652619398,6279.042823819997,-1133.8857622799987,24505.21107648001 2022-05-15,12:56:40.000,135,9598835,-795,0,1652619399,6279.049560129999,-1133.9069096699968,24505.183127999997 2022-05-15,12:56:41.000,135,9598830,-795,0,1652619400,6279.049560129999,-1133.9210079299955,24505.22505072 2022-05-15,12:56:42.000,135,9598841,-795,0,1652619401,6279.029351199999,-1133.9139587999962,24505.183127999997 2022-05-15,12:56:43.000,135,9598854,-795,0,1652619402,6279.036087509994,-1133.9139587999962,24505.21107648001 2022-05-15,12:56:44.000,135,9598766,885,0,1652619403,6279.036087509994,-1133.942155320001,24505.113256799996 2022-05-15,12:56:45.000,135,9598925,-795,0,1652619404,6279.083241679997,-1133.8998605399975,24505.239024960007 2022-05-15,12:56:46.000,135,9598843,-795,0,1652619405,6279.063032749997,-1133.8857622799987,24505.22505072 2022-05-15,12:56:47.000,135,9598835,-795,0,1652619406,6279.069769059999,-1133.8223201099972,24505.21107648001 2022-05-15,12:56:48.000,135,9598787,-635,0,1652619407,6279.036087509994,-1133.7588779399957,24505.134218159998 2022-05-15,12:56:49.000,135,9598800,-795,0,1652619408,6279.103450609997,-1133.7024849000009,24505.169153760005 2022-05-15,12:56:50.000,135,9598817,-235,0,1652619409,6279.177550019995,-1133.6249444700006,24505.336844640005 2022-05-15,12:56:51.000,135,9598823,-795,0,1652619410,6279.191022639992,-1133.5333057800017,24505.357806000007 2022-05-15,12:56:52.000,135,9598872,-795,0,1652619411,6279.191022639992,-1133.4275688299967,24505.3228704 2022-05-15,12:56:53.000,135,9598924,-795,0,1652619412,6279.123659539997,-1133.3852740500006,24505.246012080002 2022-05-15,12:56:54.000,135,9598841,-795,0,1652619413,6279.164077399997,-1133.3147827499997,24505.287934800006 2022-05-15,12:56:55.000,135,9598881,-795,0,1652619414,6279.157341089995,-1133.2724879699963,24505.266973440004 2022-05-15,12:56:56.000,135,9598831,-795,0,1652619415,6279.164077399997,-1133.2301931900001,24505.329857519995 2022-05-15,12:56:57.000,135,9598779,565,0,1652619416,6279.150604779992,-1133.2231440600008,24505.25998632001 2022-05-15,12:56:58.000,135,9598785,765,0,1652619417,6279.211231569992,-1133.2160949300014,24505.266973440004 2022-05-15,12:56:59.000,135,9598811,-795,0,1652619418,6279.271858359993,-1133.2301931900001,24505.357806000007 2022-05-15,12:57:00.000,135,9598799,-795,0,1652619419,6279.292067289993,-1133.2442914499989,24505.413702960002 2022-05-15,12:57:01.000,135,9598848,-795,0,1652619420,6279.298803599995,-1133.2301931900001,24505.329857519995 2022-05-15,12:57:02.000,135,9598738,445,0,1652619421,6279.191022639992,-1133.2795370999957,24505.218063600005 2022-05-15,12:57:03.000,135,9598869,-795,0,1652619422,6279.217967879995,-1133.2795370999957,24505.266973440004 2022-05-15,12:57:04.000,135,9598832,485,0,1652619423,6279.2314404999925,-1133.300684490001,24505.315883280004 2022-05-15,12:57:05.000,135,9598827,-35,0,1652619424,6279.265122049997,-1133.3077336200004,24505.350818879997 2022-05-15,12:57:06.000,135,9598833,-795,0,1652619425,6279.271858359993,-1133.3147827499997,24505.357806000007 2022-05-15,12:57:07.000,135,9598733,-795,0,1652619426,6279.2516494299925,-1133.3077336200004,24505.3228704 2022-05-15,12:57:08.000,135,9598904,605,0,1652619427,6279.305539909998,-1133.265438839997,24505.406715840007 2022-05-15,12:57:09.000,135,9598895,-795,0,1652619428,6279.2516494299925,-1133.2231440600008,24505.448638559996 2022-05-15,12:57:10.000,135,9598869,85,0,1652619429,6279.191022639992,-1133.1456036300006,24505.37876736001 2022-05-15,12:57:11.000,135,9598825,-675,0,1652619430,6279.184286329997,-1133.0962597199978,24505.385754480005 2022-05-15,12:57:12.000,135,9598832,-795,0,1652619431,6279.130395849992,-1133.0116701599982,24505.287934800006 2022-05-15,12:57:13.000,135,9598892,-795,0,1652619432,6279.096714299994,-1132.9200314699992,24505.252999199998 2022-05-15,12:57:14.000,135,9598827,1405,0,1652619433,6279.217967879995,-1132.8565892999977,24505.476587040008 2022-05-15,12:57:15.000,135,9598861,-795,0,1652619434,6279.224704189997,-1132.8283927800003,24505.483574160004 2022-05-15,12:57:16.000,135,9598837,-795,0,1652619435,6279.197758949995,-1132.7579014799994,24505.4626128 2022-05-15,12:57:17.000,135,9598864,-795,0,1652619436,6279.143868469997,-1132.7860979999969,24505.3228704 2022-05-15,12:57:18.000,135,9598914,605,0,1652619437,6279.217967879995,-1132.821343650001,24505.37876736001 2022-05-15,12:57:19.000,135,9598852,-795,0,1652619438,6279.238176809995,-1132.8777366899958,24505.413702960002 2022-05-15,12:57:20.000,135,9598855,685,0,1652619439,6279.271858359993,-1132.934129729998,24505.37876736001 2022-05-15,12:57:21.000,135,9598835,445,0,1652619440,6279.345957769998,-1132.99052277,24505.406715840007 2022-05-15,12:57:22.000,135,9598871,1245,0,1652619441,6279.339221459995,-1133.0962597199978,24505.308896160008 2022-05-15,12:57:23.000,135,9598827,-795,0,1652619442,6279.345957769998,-1133.15265276,24505.308896160008 2022-05-15,12:57:24.000,135,9598856,-795,0,1652619443,6279.467211349998,-1133.2372423199995,24505.448638559996 2022-05-15,12:57:25.000,135,9598870,-795,0,1652619444,6279.4941565899935,-1133.2936353600016,24505.455625680006 2022-05-15,12:57:26.000,135,9598819,-675,0,1652619445,6279.500892899996,-1133.3288810099984,24505.385754480005 2022-05-15,12:57:27.000,135,9598797,-795,0,1652619446,6279.447002419998,-1133.3782249200012,24505.329857519995 2022-05-15,12:57:28.000,135,9598781,124,0,1652619447,6279.487420279998,-1133.3993723099993,24505.22505072 2022-05-15,12:57:29.000,135,9598853,-795,0,1652619448,6279.447002419998,-1133.434617959996,24505.315883280004 2022-05-15,12:57:30.000,135,9598795,-795,0,1652619449,6279.622146479996,-1133.4628144800008,24505.49056128 2022-05-15,12:57:31.000,135,9598801,645,0,1652619450,6279.649091719999,-1133.4557653500015,24505.51152264 2022-05-15,12:57:32.000,135,9598814,-795,0,1652619451,6279.649091719999,-1133.4698636100002,24505.455625680006 2022-05-15,12:57:33.000,135,9598890,1245,0,1652619452,6279.608673859999,-1133.5192075199957,24505.406715840007 2022-05-15,12:57:34.000,135,9598841,485,0,1652619453,6279.662564339997,-1133.5262566500023,24505.399728719996 2022-05-15,12:57:35.000,135,9598824,285,0,1652619454,6279.655828029994,-1133.540354910001,24505.455625680006 2022-05-15,12:57:36.000,135,9598816,-795,0,1652619455,6279.702982199997,-1133.5333057800017,24505.483574160004 2022-05-15,12:57:37.000,135,9598870,-795,0,1652619456,6279.689509579999,-1133.540354910001,24505.399728719996 2022-05-15,12:57:38.000,135,9598827,-114,0,1652619457,6279.743400059997,-1133.5474040400004,24505.476587040008 2022-05-15,12:57:39.000,135,9598852,-795,0,1652619458,6279.830972089992,-1133.5333057800017,24505.53947112 2022-05-15,12:57:40.000,135,9598905,-795,0,1652619459,6279.8511810199925,-1133.5262566500023,24505.602355200004 2022-05-15,12:57:41.000,135,9598931,-795,0,1652619460,6279.8511810199925,-1133.5192075199957,24505.574406720007 2022-05-15,12:57:42.000,135,9598845,525,0,1652619461,6279.777081609995,-1133.505109259997,24505.469599919998 2022-05-15,12:57:43.000,135,9598885,-795,0,1652619462,6279.817499469995,-1133.4628144800008,24505.518509759997 2022-05-15,12:57:44.000,135,9598937,-235,0,1652619463,6279.837708399995,-1133.4205196999974,24505.567419599996 2022-05-15,12:57:45.000,135,9598830,-795,0,1652619464,6279.905071499998,-1133.4275688299967,24505.59536808001 2022-05-15,12:57:46.000,135,9598869,-475,0,1652619465,6279.891598879993,-1133.3711757900019,24505.574406720007 2022-05-15,12:57:47.000,135,9598876,-795,0,1652619466,6279.918544119995,-1133.3288810099984,24505.54645824001 2022-05-15,12:57:48.000,135,9598843,-795,0,1652619467,6279.9993798399955,-1133.2865862300023,24505.721136240005 2022-05-15,12:57:49.000,135,9598875,-475,0,1652619468,6280.053270319993,-1133.2442914499989,24505.644277920008 2022-05-15,12:57:50.000,135,9598850,-795,0,1652619469,6280.033061389993,-1133.2442914499989,24505.616329439996 2022-05-15,12:57:51.000,135,9598807,-795,0,1652619470,6280.053270319993,-1133.2231440600008,24505.65825216 2022-05-15,12:57:52.000,135,9598809,-795,0,1652619471,6280.080215559996,-1133.2019966699954,24505.504535520005 2022-05-15,12:57:53.000,135,9598828,-795,0,1652619472,6280.113897109994,-1133.1808492799973,24505.497548399995 2022-05-15,12:57:54.000,135,9598817,-795,0,1652619473,6280.208205449999,-1133.1597018899993,24505.71414912001 2022-05-15,12:57:55.000,135,9598823,-515,0,1652619474,6280.275568549994,-1133.173800149998,24505.686200639997 2022-05-15,12:57:56.000,135,9598864,-354,0,1652619475,6280.255359619994,-1133.1597018899993,24505.71414912001 2022-05-15,12:57:57.000,135,9598857,-795,0,1652619476,6280.194732829994,-1133.1808492799973,24505.672226400005 2022-05-15,12:57:58.000,135,9598877,765,0,1652619477,6280.228414379999,-1133.1456036300006,24505.721136240005 2022-05-15,12:57:59.000,135,9598905,-795,0,1652619478,6280.214941759994,-1133.15265276,24505.742097600007 2022-05-15,12:58:00.000,135,9598827,-795,0,1652619479,6280.201469139996,-1133.1103579799965,24505.749084720002 2022-05-15,12:58:01.000,135,9598822,-795,0,1652619480,6280.208205449999,-1133.0962597199978,24505.818955920004 2022-05-15,12:58:02.000,135,9598876,-795,0,1652619481,6280.167787589999,-1133.0680632000003,24505.832930159995 2022-05-15,12:58:03.000,135,9598829,-795,0,1652619482,6280.181260209996,-1133.0328175499963,24505.76305896001 2022-05-15,12:58:04.000,135,9598815,-795,0,1652619483,6280.174523899994,-1132.99052277,24505.87485288 2022-05-15,12:58:05.000,135,9598907,-795,0,1652619484,6280.1475786599985,-1132.955277119996,24505.867865760003 2022-05-15,12:58:06.000,135,9598837,805,0,1652619485,6280.120633419996,-1132.9200314699992,24505.867865760003 2022-05-15,12:58:07.000,135,9598838,-795,0,1652619486,6280.026325079998,-1132.8988840800012,24505.76305896001 2022-05-15,12:58:08.000,135,9598819,-795,0,1652619487,6280.026325079998,-1132.9059332100005,24505.75607184 2022-05-15,12:58:09.000,135,9598823,-795,0,1652619488,6280.086951869998,-1132.8847858199952,24505.860878640007 2022-05-15,12:58:10.000,135,9598837,605,0,1652619489,6280.0936881799935,-1132.8988840800012,24505.839917280005 2022-05-15,12:58:11.000,135,9598823,-795,0,1652619490,6280.167787589999,-1132.9129823399999,24505.92376272 2022-05-15,12:58:12.000,135,9598891,-795,0,1652619491,6280.154314969994,-1132.9200314699992,24505.958698320006 2022-05-15,12:58:13.000,135,9598893,325,0,1652619492,6280.134106039994,-1132.9482279899967,24505.853891519997 2022-05-15,12:58:14.000,135,9598897,-795,0,1652619493,6280.181260209996,-1132.9623262499954,24505.860878640007 2022-05-15,12:58:15.000,135,9598825,-795,0,1652619494,6280.221678069996,-1133.0116701599982,24505.916775600002 2022-05-15,12:58:16.000,135,9598819,805,0,1652619495,6280.194732829994,-1133.0398666799956,24505.82594304 2022-05-15,12:58:17.000,135,9598838,-155,0,1652619496,6280.255359619994,-1133.0469158100022,24505.909788480007 2022-05-15,12:58:18.000,135,9598840,-35,0,1652619497,6280.363140579997,-1133.082161459999,24505.916775600002 2022-05-15,12:58:19.000,135,9598844,45,0,1652619498,6280.477657849995,-1133.0680632000003,24506.04254376 2022-05-15,12:58:20.000,135,9598850,205,0,1652619499,6280.538284639995,-1133.1033088499971,24506.01459528 2022-05-15,12:58:21.000,135,9598878,-795,0,1652619500,6280.612384049993,-1133.1385545000012,24506.028569520007 2022-05-15,12:58:22.000,135,9598834,-795,0,1652619501,6280.612384049993,-1133.1597018899993,24505.867865760003 2022-05-15,12:58:23.000,135,9598833,-795,0,1652619502,6280.652801909993,-1133.194947539996,24505.94472408 2022-05-15,12:58:24.000,135,9598850,5,0,1652619503,6280.733637629994,-1133.2160949300014,24506.04953088001 2022-05-15,12:58:25.000,135,9598806,-795,0,1652619504,6280.861627519997,-1133.2372423199995,24506.035556640003 2022-05-15,12:58:26.000,135,9598850,1205,0,1652619505,6280.8414185899965,-1133.2865862300023,24506.0914536 2022-05-15,12:58:27.000,135,9598816,-795,0,1652619506,6280.868363829999,-1133.300684490001,24506.035556640003 2022-05-15,12:58:28.000,135,9598864,-195,0,1652619507,6280.982881099997,-1133.3077336200004,24506.140363439998 2022-05-15,12:58:29.000,135,9598775,404,0,1652619508,6280.976144789995,-1133.321831879999,24506.140363439998 2022-05-15,12:58:30.000,135,9598857,-795,0,1652619509,6280.868363829999,-1133.3641266599952,24506.007608160005 2022-05-15,12:58:31.000,135,9598856,-795,0,1652619510,6280.982881099997,-1133.3852740500006,24506.04953088001 2022-05-15,12:58:32.000,135,9598806,-795,0,1652619511,6280.935726929994,-1133.39232318,24506.04254376 2022-05-15,12:58:33.000,135,9598824,645,0,1652619512,6280.949199549999,-1133.39232318,24506.105427840004 2022-05-15,12:58:34.000,135,9598845,-795,0,1652619513,6281.077189439995,-1133.3782249200012,24506.28010584 2022-05-15,12:58:35.000,135,9598859,765,0,1652619514,6281.083925749997,-1133.3570775299959,24506.287092959996 2022-05-15,12:58:36.000,135,9598859,885,0,1652619515,6281.077189439995,-1133.3429792699972,24506.342989920005 2022-05-15,12:58:37.000,135,9598870,-795,0,1652619516,6280.976144789995,-1133.3359301399978,24506.18228616 2022-05-15,12:58:38.000,135,9598884,485,0,1652619517,6281.030035269992,-1133.300684490001,24506.231196 2022-05-15,12:58:39.000,135,9598831,605,0,1652619518,6281.036771579995,-1133.3147827499997,24506.273118720004 2022-05-15,12:58:50.000,135,9598898,-795,0,1652619529,6281.077189439995,-1133.2865862300023,24506.531642160007 2022-05-15,12:58:51.000,135,9598857,-274,0,1652619530,6281.1041346799975,-1133.2865862300023,24506.510680800006 2022-05-15,12:58:52.000,135,9598865,-795,0,1652619531,6281.0704531299925,-1133.2795370999957,24506.55260352001 2022-05-15,12:58:53.000,135,9598897,124,0,1652619532,6280.996353719995,-1133.300684490001,24506.419848240002 2022-05-15,12:58:54.000,135,9598870,-795,0,1652619533,6281.030035269992,-1133.2583897099976,24506.503693679995 2022-05-15,12:58:55.000,135,9598810,-795,0,1652619534,6281.036771579995,-1133.2372423199995,24506.538629280003 2022-05-15,12:58:56.000,135,9598880,404,0,1652619535,6281.009826339992,-1133.1667510199986,24506.559590640005 2022-05-15,12:58:57.000,135,9598870,485,0,1652619536,6280.935726929994,-1133.1597018899993,24506.5456164 2022-05-15,12:58:58.000,135,9598764,-795,0,1652619537,6280.969408479992,-1133.1033088499971,24506.559590640005 2022-05-15,12:58:59.000,135,9598809,-795,0,1652619538,6281.009826339992,-1133.0328175499963,24506.692345919997 2022-05-15,12:59:00.000,135,9598884,605,0,1652619539,6280.989617409992,-1132.99052277,24506.72029440001 2022-05-15,12:59:01.000,135,9598925,-795,0,1652619540,6280.915517999994,-1132.934129729998,24506.671384559995 2022-05-15,12:59:02.000,135,9598855,-795,0,1652619541,6280.794264419994,-1132.8847858199952,24506.5456164 2022-05-15,12:59:03.000,135,9598959,-595,0,1652619542,6280.821209659996,-1132.863638429997,24506.608500480004 2022-05-15,12:59:04.000,135,9598901,885,0,1652619543,6280.8414185899965,-1132.8001962599956,24506.657410320004 2022-05-15,12:59:05.000,135,9598798,-795,0,1652619544,6280.861627519997,-1132.7931471299962,24506.678371680006 2022-05-15,12:59:06.000,135,9598895,124,0,1652619545,6280.868363829999,-1132.7719997399981,24506.650423200008 2022-05-15,12:59:07.000,135,9598865,-795,0,1652619546,6280.794264419994,-1132.7719997399981,24506.580552000007 2022-05-15,12:59:08.000,135,9598817,1045,0,1652619547,6280.922254309997,-1132.7438032200007,24506.692345919997 2022-05-15,12:59:09.000,135,9598916,-795,0,1652619548,6280.949199549999,-1132.75085235,24506.76221712 2022-05-15,12:59:10.000,135,9598845,5,0,1652619549,6280.969408479992,-1132.7085575699966,24506.72029440001 2022-05-15,12:59:11.000,135,9598806,-795,0,1652619550,6280.969408479992,-1132.729704960002,24506.699333040007 2022-05-15,12:59:12.000,135,9598888,-195,0,1652619551,6280.928990619999,-1132.6874101799986,24506.622474719996 2022-05-15,12:59:13.000,135,9598850,965,0,1652619552,6281.030035269992,-1132.6803610499992,24506.678371680006 2022-05-15,12:59:14.000,135,9598863,-795,0,1652619553,6281.151288849993,-1132.6380662699958,24506.818114080008 2022-05-15,12:59:15.000,135,9598807,245,0,1652619554,6281.158025159995,-1132.6169188799977,24506.790165599996 2022-05-15,12:59:16.000,135,9598896,-795,0,1652619555,6281.178234089995,-1132.6169188799977,24506.818114080008 2022-05-15,12:59:17.000,135,9598899,445,0,1652619556,6281.131079919993,-1132.6310171399964,24506.699333040007 2022-05-15,12:59:18.000,135,9598857,1564,0,1652619557,6281.1984430199955,-1132.6169188799977,24506.6853588 2022-05-15,12:59:19.000,135,9598830,645,0,1652619558,6281.225388259998,-1132.623968009997,24506.76221712 2022-05-15,12:59:20.000,135,9598895,-274,0,1652619559,6281.191706709993,-1132.6521645300018,24506.741255759996 2022-05-15,12:59:21.000,135,9598858,-795,0,1652619560,6281.238860879996,-1132.6803610499992,24506.76221712 2022-05-15,12:59:22.000,135,9598849,-795,0,1652619561,6281.191706709993,-1132.694459309998,24506.76221712 2022-05-15,12:59:23.000,135,9598881,-795,0,1652619562,6281.225388259998,-1132.7438032200007,24506.90195952 2022-05-15,12:59:24.000,135,9598837,-795,0,1652619563,6281.158025159995,-1132.7860979999969,24506.78317848 2022-05-15,12:59:25.000,135,9598870,-795,0,1652619564,6281.205179329998,-1132.8495401699984,24506.825101200004 2022-05-15,12:59:26.000,135,9598906,-795,0,1652619565,6281.151288849993,-1132.863638429997,24506.818114080008 2022-05-15,12:59:27.000,135,9598882,-354,0,1652619566,6281.110870989993,-1132.9270805999986,24506.874011040003 2022-05-15,12:59:28.000,135,9598836,725,0,1652619567,6280.976144789995,-1132.969375380002,24506.76920424001 2022-05-15,12:59:29.000,135,9598775,-795,0,1652619568,6281.009826339992,-1133.025768419997,24506.804139840002 2022-05-15,12:59:30.000,135,9598895,-195,0,1652619569,6281.0704531299925,-1133.0187192899975,24506.964843600006 2022-05-15,12:59:31.000,135,9598916,-795,0,1652619570,6280.902045379997,-1133.0751123299997,24506.88798528001 2022-05-15,12:59:32.000,135,9598876,-795,0,1652619571,6280.962672169997,-1133.1385545000012,24506.922920880002 2022-05-15,12:59:33.000,135,9598927,-795,0,1652619572,6280.989617409992,-1133.1385545000012,24506.971830720002 2022-05-15,12:59:34.000,135,9598864,-795,0,1652619573,6280.942463239997,-1133.2019966699954,24506.971830720002 2022-05-15,12:59:35.000,135,9598865,-795,0,1652619574,6280.962672169997,-1133.2231440600008,24506.88099816 2022-05-15,12:59:36.000,135,9598842,-315,0,1652619575,6280.908781689999,-1133.300684490001,24506.839075439995 2022-05-15,12:59:37.000,135,9598862,-475,0,1652619576,6280.861627519997,-1133.3570775299959,24506.790165599996 2022-05-15,12:59:38.000,135,9598874,-795,0,1652619577,6280.996353719995,-1133.39232318,24506.943882240004 2022-05-15,12:59:39.000,135,9598859,-795,0,1652619578,6280.915517999994,-1133.4416670899955,24506.929908 2022-05-15,12:59:40.000,135,9598863,-795,0,1652619579,6280.962672169997,-1133.4628144800008,24506.964843600006 2022-05-15,12:59:41.000,135,9598859,805,0,1652619580,6280.928990619999,-1133.5192075199957,24506.922920880002 2022-05-15,12:59:42.000,135,9598837,1125,0,1652619581,6280.875100139994,-1133.540354910001,24506.929908 2022-05-15,12:59:43.000,135,9598840,805,0,1652619582,6280.767319179999,-1133.5685514299985,24506.811126959998 2022-05-15,12:59:44.000,135,9598881,-795,0,1652619583,6280.753846559994,-1133.5615022999991,24506.818114080008 2022-05-15,12:59:45.000,135,9598905,-795,0,1652619584,6280.740373939996,-1133.5896988199966,24506.88099816 2022-05-15,12:59:46.000,135,9598850,-795,0,1652619585,6280.814473349994,-1133.6178953400013,24507.02074056 2022-05-15,12:59:47.000,135,9598825,1005,0,1652619586,6280.774055489994,-1133.6037970799953,24506.9997792 2022-05-15,12:59:48.000,135,9598832,645,0,1652619587,6280.699956079996,-1133.6178953400013,24506.992792080004 2022-05-15,12:59:49.000,135,9598948,1205,0,1652619588,6280.578702499995,-1133.6319936,24506.929908 2022-05-15,12:59:50.000,135,9598939,605,0,1652619589,6280.551757259993,-1133.653140989998,24507.027727679997 2022-05-15,12:59:51.000,135,9598862,-795,0,1652619590,6280.545020949998,-1133.6178953400013,24506.971830720002 2022-05-15,12:59:52.000,135,9598845,-795,0,1652619591,6280.430503679992,-1133.610846210002,24506.860036799997 2022-05-15,12:59:53.000,135,9598869,-795,0,1652619592,6280.430503679992,-1133.5896988199966,24506.929908 2022-05-15,12:59:54.000,135,9598805,685,0,1652619593,6280.470921539993,-1133.5333057800017,24507.04868904 2022-05-15,12:59:55.000,135,9598807,-795,0,1652619594,6280.443976299997,-1133.5544531699998,24506.9997792 2022-05-15,12:59:56.000,135,9598859,-795,0,1652619595,6280.410294749992,-1133.5192075199957,24507.041701920003 2022-05-15,12:59:57.000,135,9598909,285,0,1652619596,6280.322722719997,-1133.4698636100002,24506.90195952 2022-05-15,12:59:58.000,135,9598869,-795,0,1652619597,6280.275568549994,-1133.4416670899955,24506.929908 2022-05-15,12:59:59.000,135,9598829,-795,0,1652619598,6280.295777479994,-1133.4205196999974,24506.992792080004 2022-05-15,13:00:00.000,135,9598877,-795,0,1652619599,6280.194732829994,-1133.3993723099993,24506.85304968 2022-05-15,13:00:01.000,135,9598885,765,0,1652619600,6280.268832239999,-1133.3993723099993,24506.992792080004 2022-05-15,13:00:02.000,135,9598854,-795,0,1652619601,6280.268832239999,-1133.3782249200012,24506.90195952 2022-05-15,13:00:03.000,135,9598872,-795,0,1652619602,6280.221678069996,-1133.413470569998,24506.867023920007 2022-05-15,13:00:04.000,135,9598870,-795,0,1652619603,6280.2418869999965,-1133.3852740500006,24507.034714800007 2022-05-15,13:00:05.000,135,9598900,-795,0,1652619604,6280.255359619994,-1133.3852740500006,24506.964843600006 2022-05-15,13:00:06.000,135,9598791,845,0,1652619605,6280.235150689994,-1133.3570775299959,24506.88798528001 2022-05-15,13:00:07.000,135,9598889,-795,0,1652619606,6280.134106039994,-1133.3711757900019,24506.76221712 2022-05-15,13:00:08.000,135,9598948,-795,0,1652619607,6280.1475786599985,-1133.3570775299959,24506.72029440001 2022-05-15,13:00:09.000,135,9598886,-395,0,1652619608,6280.208205449999,-1133.321831879999,24506.90195952 2022-05-15,13:00:10.000,135,9598787,805,0,1652619609,6280.2418869999965,-1133.2795370999957,24506.93689512001 2022-05-15,13:00:11.000,135,9598885,-795,0,1652619610,6280.262095929997,-1133.2513405799982,24506.957856479996 2022-05-15,13:00:12.000,135,9598852,525,0,1652619611,6280.235150689994,-1133.2019966699954,24506.95086936 2022-05-15,13:00:13.000,135,9598890,-795,0,1652619612,6280.167787589999,-1133.209045800002,24506.867023920007 2022-05-15,13:00:14.000,135,9598923,-795,0,1652619613,6280.1273697299985,-1133.1456036300006,24506.88099816 2022-05-15,13:00:15.000,135,9598796,1085,0,1652619614,6280.107160799998,-1133.1174071099958,24506.90195952 2022-05-15,13:00:16.000,135,9598830,725,0,1652619615,6280.107160799998,-1133.1033088499971,24506.894972400005 2022-05-15,13:00:17.000,135,9598919,-795,0,1652619616,6280.046534009998,-1133.1244562399952,24506.85304968 2022-05-15,13:00:18.000,135,9598795,605,0,1652619617,6280.053270319993,-1133.1033088499971,24506.874011040003 2022-05-15,13:00:19.000,135,9598870,-795,0,1652619618,6280.100424489996,-1133.1103579799965,24506.9997792 2022-05-15,13:00:20.000,135,9598811,-795,0,1652619619,6280.0936881799935,-1133.1385545000012,24507.02074056 2022-05-15,13:00:21.000,135,9598914,-795,0,1652619620,6280.086951869998,-1133.1456036300006,24506.943882240004 2022-05-15,13:00:22.000,135,9598855,605,0,1652619621,6279.958961979995,-1133.209045800002,24506.839075439995 2022-05-15,13:00:23.000,135,9598984,-315,0,1652619622,6279.985907219998,-1133.2513405799982,24506.85304968 2022-05-15,13:00:24.000,135,9598858,-274,0,1652619623,6279.992643529993,-1133.300684490001,24506.915933760007 2022-05-15,13:00:25.000,135,9598896,-795,0,1652619624,6280.012852459993,-1133.3641266599952,24506.964843600006 2022-05-15,13:00:26.000,135,9598818,-235,0,1652619625,6279.965698289998,-1133.4416670899955,24506.957856479996 2022-05-15,13:00:27.000,135,9598871,124,0,1652619626,6279.945489359998,-1133.505109259997,24506.874011040003 2022-05-15,13:00:28.000,135,9598808,-795,0,1652619627,6280.006116149998,-1133.5685514299985,24507.006766319995 2022-05-15,13:00:29.000,135,9598923,-795,0,1652619628,6279.979170909995,-1133.6249444700006,24506.957856479996 2022-05-15,13:00:30.000,135,9598840,-795,0,1652619629,6279.979170909995,-1133.6813375099955,24506.915933760007 2022-05-15,13:00:31.000,135,9598866,525,0,1652619630,6279.938753049995,-1133.7165831599996,24506.894972400005 2022-05-15,13:00:32.000,135,9598881,-795,0,1652619631,6279.797290539995,-1133.723632289999,24506.73426864 2022-05-15,13:00:33.000,135,9598829,-434,0,1652619632,6279.905071499998,-1133.7588779399957,24506.804139840002 2022-05-15,13:00:34.000,135,9598840,-795,0,1652619633,6279.9993798399955,-1133.8011727199992,24506.964843600006 2022-05-15,13:00:35.000,135,9598826,-795,0,1652619634,6280.019588769996,-1133.7941235899998,24506.943882240004 2022-05-15,13:00:36.000,135,9598892,-274,0,1652619635,6280.019588769996,-1133.780025330001,24506.978817839998 2022-05-15,13:00:37.000,135,9598905,-795,0,1652619636,6279.878126259995,-1133.780025330001,24506.83208832 2022-05-15,13:00:38.000,135,9598909,-795,0,1652619637,6279.945489359998,-1133.765927069995,24506.85304968 2022-05-15,13:00:39.000,135,9598881,-795,0,1652619638,6279.891598879993,-1133.7729762000017,24506.839075439995 2022-05-15,13:00:40.000,135,9598902,-795,0,1652619639,6279.925280429998,-1133.765927069995,24506.908946639996 2022-05-15,13:00:41.000,135,9598940,-795,0,1652619640,6279.918544119995,-1133.7377305499977,24506.964843600006 2022-05-15,13:00:42.000,135,9598843,-795,0,1652619641,6279.932016739993,-1133.7518288099964,24506.85304968 2022-05-15,13:00:43.000,135,9598792,565,0,1652619642,6279.932016739993,-1133.780025330001,24506.88798528001 2022-05-15,13:00:44.000,135,9598811,-795,0,1652619643,6279.979170909995,-1133.8082218499985,24506.985804960008 2022-05-15,13:00:45.000,135,9598884,-795,0,1652619644,6279.9993798399955,-1133.7941235899998,24506.929908 2022-05-15,13:00:46.000,135,9598844,-795,0,1652619645,6279.965698289998,-1133.8223201099972,24506.90195952 2022-05-15,13:00:47.000,135,9598801,-795,0,1652619646,6279.945489359998,-1133.8434674999953,24506.797152720006 2022-05-15,13:00:48.000,135,9598878,-395,0,1652619647,6279.932016739993,-1133.87166402,24506.797152720006 2022-05-15,13:00:49.000,135,9598847,-795,0,1652619648,6279.972434599993,-1133.9069096699968,24506.755230000002 2022-05-15,13:00:50.000,135,9598845,-795,0,1652619649,6280.0936881799935,-1133.892811409998,24506.943882240004 2022-05-15,13:00:51.000,135,9598833,-795,0,1652619650,6280.120633419996,-1133.9210079299955,24506.922920880002 2022-05-15,13:00:52.000,135,9598913,-595,0,1652619651,6280.100424489996,-1133.9280570600022,24506.90195952 2022-05-15,13:00:53.000,135,9598902,605,0,1652619652,6279.972434599993,-1133.9280570600022,24506.83208832 2022-05-15,13:00:54.000,135,9598912,-795,0,1652619653,6279.945489359998,-1133.8998605399975,24506.839075439995 2022-05-15,13:00:55.000,135,9598897,845,0,1652619654,6279.898335189995,-1133.8998605399975,24506.846062560006 2022-05-15,13:00:56.000,135,9598889,725,0,1652619655,6279.777081609995,-1133.9069096699968,24506.776191360004 2022-05-15,13:00:57.000,135,9598864,-795,0,1652619656,6279.709718509999,-1133.9280570600022,24506.83208832 2022-05-15,13:00:58.000,135,9598855,-795,0,1652619657,6279.696245889994,-1133.9210079299955,24506.811126959998 2022-05-15,13:00:59.000,135,9598861,885,0,1652619658,6279.729927439999,-1133.942155320001,24506.908946639996 2022-05-15,13:01:00.000,135,9598890,-795,0,1652619659,6279.649091719999,-1133.963302709999,24506.929908 2022-05-15,13:01:01.000,135,9598853,1365,0,1652619660,6279.649091719999,-1133.9985483599958,24506.874011040003 2022-05-15,13:01:02.000,135,9598833,725,0,1652619661,6279.487420279998,-1134.0337940099998,24506.727281520005 2022-05-15,13:01:03.000,135,9598943,-795,0,1652619662,6279.541310759996,-1134.0619905299973,24506.776191360004 2022-05-15,13:01:04.000,135,9598875,-795,0,1652619663,6279.568255999999,-1134.1042853100007,24506.88099816 2022-05-15,13:01:05.000,135,9598895,-795,0,1652619664,6279.601937549996,-1134.1254326999988,24506.839075439995 2022-05-15,13:01:06.000,135,9598862,-795,0,1652619665,6279.615410169994,-1134.1465800899969,24506.818114080008 2022-05-15,13:01:07.000,135,9598831,-795,0,1652619666,6279.601937549996,-1134.1465800899969,24506.741255759996 2022-05-15,13:01:08.000,135,9598834,-795,0,1652619667,6279.716454819994,-1134.1324818299981,24506.915933760007 2022-05-15,13:01:09.000,135,9598876,-675,0,1652619668,6279.716454819994,-1134.1395309599975,24506.915933760007 2022-05-15,13:01:10.000,135,9598894,-795,0,1652619669,6279.723191129997,-1134.0972361800013,24506.915933760007 2022-05-15,13:01:11.000,135,9598832,-795,0,1652619670,6279.756872679995,-1134.0619905299973,24506.88798528001 2022-05-15,13:01:12.000,135,9598877,605,0,1652619671,6279.723191129997,-1134.0126466200018,24506.825101200004 2022-05-15,13:01:13.000,135,9598849,-795,0,1652619672,6279.743400059997,-1133.9562535799996,24506.825101200004 2022-05-15,13:01:14.000,135,9598814,-795,0,1652619673,6279.777081609995,-1133.8646148900007,24506.818114080008 2022-05-15,13:01:15.000,135,9598879,805,0,1652619674,6279.857917329995,-1133.7941235899998,24506.971830720002 2022-05-15,13:01:16.000,135,9598915,525,0,1652619675,6279.8848625699975,-1133.780025330001,24506.9997792 2022-05-15,13:01:17.000,135,9598885,285,0,1652619676,6279.878126259995,-1133.7729762000017,24506.978817839998 2022-05-15,13:01:18.000,135,9598808,924,0,1652619677,6279.7366637499945,-1133.765927069995,24506.78317848 2022-05-15,13:01:19.000,135,9598875,725,0,1652619678,6279.777081609995,-1133.8011727199992,24506.90195952 2022-05-15,13:01:20.000,135,9598904,445,0,1652619679,6279.817499469995,-1133.8223201099972,24506.915933760007 2022-05-15,13:01:21.000,135,9598897,-795,0,1652619680,6279.8511810199925,-1133.8646148900007,24507.006766319995 2022-05-15,13:01:22.000,135,9598898,885,0,1652619681,6279.824235779997,-1133.9139587999962,24506.95086936 2022-05-15,13:01:23.000,135,9598847,765,0,1652619682,6279.878126259995,-1133.9562535799996,24506.992792080004 2022-05-15,13:01:24.000,135,9598865,-675,0,1652619683,6279.797290539995,-1134.0055974899951,24506.894972400005 2022-05-15,13:01:25.000,135,9598851,-795,0,1652619684,6279.844444709997,-1134.0196957500011,24506.992792080004 2022-05-15,13:01:26.000,135,9598896,-635,0,1652619685,6279.817499469995,-1134.0478922699986,24506.971830720002 2022-05-15,13:01:27.000,135,9598904,-795,0,1652619686,6279.797290539995,-1134.0619905299973,24506.978817839998 2022-05-15,13:01:28.000,135,9598873,-795,0,1652619687,6279.729927439999,-1134.0337940099998,24506.88798528001 2022-05-15,13:01:29.000,135,9598829,605,0,1652619688,6279.696245889994,-1133.9914992299964,24506.874011040003 2022-05-15,13:01:30.000,135,9598805,-755,0,1652619689,6279.770345299992,-1133.9492044500003,24507.05567616001 2022-05-15,13:01:31.000,135,9598901,-114,0,1652619690,6279.756872679995,-1133.9210079299955,24507.041701920003 2022-05-15,13:01:32.000,135,9598884,-795,0,1652619691,6279.810763159992,-1133.9351061900015,24507.0696504 2022-05-15,13:01:33.000,135,9598972,-354,0,1652619692,6279.635619099994,-1133.942155320001,24506.874011040003 2022-05-15,13:01:34.000,135,9598880,-795,0,1652619693,6279.655828029994,-1133.9210079299955,24506.860036799997 2022-05-15,13:01:35.000,135,9598898,-795,0,1652619694,6279.729927439999,-1133.9210079299955,24506.985804960008 2022-05-15,13:01:36.000,135,9598861,1045,0,1652619695,6279.649091719999,-1133.9703518399983,24506.78317848 2022-05-15,13:01:37.000,135,9598864,1365,0,1652619696,6279.763608989997,-1133.9985483599958,24506.992792080004 2022-05-15,13:01:38.000,135,9598911,-35,0,1652619697,6279.898335189995,-1134.0196957500011,24507.090611760003 2022-05-15,13:01:39.000,135,9598888,-795,0,1652619698,6279.911807809993,-1134.076088789996,24507.125547359996 2022-05-15,13:01:40.000,135,9598870,-795,0,1652619699,6279.925280429998,-1134.076088789996,24507.111573120004 2022-05-15,13:01:41.000,135,9598928,-795,0,1652619700,6279.918544119995,-1134.1183835699994,24507.090611760003 2022-05-15,13:01:42.000,135,9598945,-715,0,1652619701,6279.844444709997,-1134.1395309599975,24506.978817839998 2022-05-15,13:01:43.000,135,9598950,-515,0,1652619702,6279.864653639997,-1134.1536292199962,24507.006766319995 2022-05-15,13:01:44.000,135,9598817,-795,0,1652619703,6279.8848625699975,-1134.181825740001,24507.0696504 2022-05-15,13:01:45.000,135,9598872,-434,0,1652619704,6279.8848625699975,-1134.1183835699994,24507.076637519996 2022-05-15,13:01:46.000,135,9598831,525,0,1652619705,6279.824235779997,-1134.1324818299981,24507.062663280005 2022-05-15,13:01:47.000,135,9598821,-795,0,1652619706,6279.777081609995,-1134.1042853100007,24507.076637519996 2022-05-15,13:01:48.000,135,9598882,445,0,1652619707,6279.817499469995,-1134.1042853100007,24507.09759888 2022-05-15,13:01:49.000,135,9598999,924,0,1652619708,6279.817499469995,-1134.0972361800013,24507.153495840008 2022-05-15,13:01:50.000,135,9598892,445,0,1652619709,6279.669300649999,-1134.090187050002,24507.006766319995 2022-05-15,13:01:51.000,135,9598851,-795,0,1652619710,6279.729927439999,-1134.0972361800013,24507.132534480006 2022-05-15,13:01:52.000,135,9598896,-795,0,1652619711,6279.622146479996,-1134.11133444,24507.027727679997 2022-05-15,13:01:53.000,135,9598833,-315,0,1652619712,6279.6423554099965,-1134.1536292199962,24507.0696504 2022-05-15,13:01:54.000,135,9598790,124,0,1652619713,6279.723191129997,-1134.181825740001,24507.132534480006 2022-05-15,13:01:55.000,135,9598838,845,0,1652619714,6279.709718509999,-1134.224120519997,24507.181444320006 2022-05-15,13:01:56.000,135,9598918,-795,0,1652619715,6279.669300649999,-1134.2593661700012,24507.16747008 2022-05-15,13:01:57.000,135,9598953,-795,0,1652619716,6279.548047069999,-1134.2805135599992,24507.125547359996 2022-05-15,13:01:58.000,135,9598942,-795,0,1652619717,6279.541310759996,-1134.329857470002,24507.09759888 2022-05-15,13:01:59.000,135,9598802,-795,0,1652619718,6279.5278381399985,-1134.3580539899995,24507.16747008 2022-05-15,13:02:00.000,135,9598880,-795,0,1652619719,6279.480683969996,-1134.4144470300016,24507.16747008 2022-05-15,13:02:01.000,135,9598888,-795,0,1652619720,6279.467211349998,-1134.442643549999,24507.181444320006 2022-05-15,13:02:02.000,135,9598896,-795,0,1652619721,6279.393111939993,-1134.4637909399971,24507.202405680007 2022-05-15,13:02:03.000,135,9598836,-195,0,1652619722,6279.305539909998,-1134.5272331099986,24507.076637519996 2022-05-15,13:02:04.000,135,9598934,85,0,1652619723,6279.312276219993,-1134.5624787599954,24507.209392800003 2022-05-15,13:02:05.000,135,9598897,-795,0,1652619724,6279.2516494299925,-1134.5836261500008,24507.209392800003 2022-05-15,13:02:06.000,135,9598775,-795,0,1652619725,6279.191022639992,-1134.6188717999976,24507.125547359996 2022-05-15,13:02:07.000,135,9598882,-795,0,1652619726,6279.069769059999,-1134.6893630999984,24507.0696504 2022-05-15,13:02:08.000,135,9598921,-795,0,1652619727,6279.049560129999,-1134.7598543999993,24507.041701920003 2022-05-15,13:02:09.000,135,9598844,485,0,1652619728,6279.002405959996,-1134.773952659998,24507.11856024 2022-05-15,13:02:10.000,135,9598833,-795,0,1652619729,6279.042823819997,-1134.8373948299995,24507.251315520007 2022-05-15,13:02:11.000,135,9598898,685,0,1652619730,6279.002405959996,-1134.8937878700017,24507.26528976 2022-05-15,13:02:12.000,135,9598902,85,0,1652619731,6278.968724409999,-1134.971328300002,24507.230354160005 2022-05-15,13:02:13.000,135,9598858,485,0,1652619732,6278.786844039998,-1135.0206722099974,24507.083624640007 2022-05-15,13:02:14.000,135,9598879,-795,0,1652619733,6278.813789279993,-1135.0488687300021,24507.132534480006 2022-05-15,13:02:15.000,135,9598873,-595,0,1652619734,6278.7801077299955,-1135.0700161200002,24507.160482960004 2022-05-15,13:02:16.000,135,9598889,-795,0,1652619735,6278.7801077299955,-1135.140507420001,24507.125547359996 2022-05-15,13:02:17.000,135,9598873,1005,0,1652619736,6278.699272009995,-1135.1475565500004,24507.076637519996 2022-05-15,13:02:18.000,135,9598872,965,0,1652619737,6278.706008319998,-1135.196900459996,24507.090611760003 2022-05-15,13:02:19.000,135,9598890,-795,0,1652619738,6278.759898799995,-1135.2180478500013,24507.174457199995 2022-05-15,13:02:20.000,135,9598839,-795,0,1652619739,6278.726217249998,-1135.23214611,24507.195418559997 2022-05-15,13:02:21.000,135,9598904,725,0,1652619740,6278.645381529997,-1135.2391952399994,24507.041701920003 2022-05-15,13:02:22.000,135,9598866,645,0,1652619741,6278.6319089099925,-1135.2814900199955,24507.10458600001 2022-05-15,13:02:23.000,135,9598827,404,0,1652619742,6278.551073189992,-1135.323784799999,24507.05567616001 2022-05-15,13:02:24.000,135,9598873,565,0,1652619743,6278.510655329999,-1135.3378830599977,24507.006766319995 2022-05-15,13:02:25.000,135,9598884,1125,0,1652619744,6278.584754739997,-1135.3942760999998,24507.146508719998 2022-05-15,13:02:26.000,135,9598929,-795,0,1652619745,6278.598227359995,-1135.4295217499966,24507.18843144 2022-05-15,13:02:27.000,135,9598925,805,0,1652619746,6278.5376005699945,-1135.415423489998,24507.18843144 2022-05-15,13:02:28.000,135,9598850,725,0,1652619747,6278.490446399999,-1135.4647674000007,24507.04868904 2022-05-15,13:02:29.000,135,9598923,-795,0,1652619748,6278.503919019997,-1135.4859147899988,24507.111573120004 2022-05-15,13:02:30.000,135,9598886,645,0,1652619749,6278.402874369996,-1135.5070621799969,24507.090611760003 2022-05-15,13:02:31.000,135,9598866,-795,0,1652619750,6278.382665439996,-1135.5141113099962,24507.076637519996 2022-05-15,13:02:32.000,135,9598863,685,0,1652619751,6278.315302339994,-1135.5282095700022,24506.9997792 2022-05-15,13:02:33.000,135,9598912,-795,0,1652619752,6278.315302339994,-1135.5352587000016,24506.9997792 2022-05-15,13:02:34.000,135,9598853,85,0,1652619753,6278.234466619993,-1135.4929639199981,24507.076637519996 2022-05-15,13:02:35.000,135,9598909,924,0,1652619754,6278.227730309998,-1135.47181653,24507.05567616001 2022-05-15,13:02:36.000,135,9598879,805,0,1652619755,6278.322038649996,-1135.450669140002,24507.174457199995 2022-05-15,13:02:37.000,135,9598951,1325,0,1652619756,6278.200785069996,-1135.3872269700005,24506.957856479996 2022-05-15,13:02:38.000,135,9598944,525,0,1652619757,6278.281620789996,-1135.323784799999,24507.05567616001 2022-05-15,13:02:39.000,135,9598822,-795,0,1652619758,6278.1805761399955,-1135.2603426299975,24507.111573120004 2022-05-15,13:02:40.000,135,9598858,-795,0,1652619759,6278.173839829993,-1135.2250969800007,24507.0696504 2022-05-15,13:02:41.000,135,9598847,-795,0,1652619760,6278.1603672099955,-1135.1475565500004,24507.11856024 2022-05-15,13:02:42.000,135,9598883,165,0,1652619761,6278.126685659998,-1135.0982126399977,24507.083624640007 2022-05-15,13:02:43.000,135,9598906,-795,0,1652619762,6278.079531489995,-1135.0206722099974,24507.027727679997 2022-05-15,13:02:44.000,135,9598918,-795,0,1652619763,6278.086267799998,-1134.9783774300013,24507.153495840008 2022-05-15,13:02:45.000,135,9598895,-235,0,1652619764,6278.005432079997,-1134.9360826499978,24507.04868904 2022-05-15,13:02:46.000,135,9598868,725,0,1652619765,6277.9178600499945,-1134.9149352599998,24507.090611760003 2022-05-15,13:02:47.000,135,9598843,-795,0,1652619766,6277.857233259994,-1134.8726404799963,24506.93689512001 2022-05-15,13:02:48.000,135,9598936,-795,0,1652619767,6277.8033427799965,-1134.844443959999,24506.846062560006 2022-05-15,13:02:49.000,135,9598838,-795,0,1652619768,6277.890914809999,-1134.8303457000002,24507.034714800007 2022-05-15,13:02:50.000,135,9598834,765,0,1652619769,6277.9178600499945,-1134.809198310002,24507.034714800007 2022-05-15,13:02:51.000,135,9598849,885,0,1652619770,6277.924596359997,-1134.8162474400015,24507.04868904 2022-05-15,13:02:52.000,135,9598868,485,0,1652619771,6277.931332669992,-1134.8021491799955,24507.09759888 2022-05-15,13:02:53.000,135,9598899,-795,0,1652619772,6277.857233259994,-1134.8232965700008,24506.88798528001 2022-05-15,13:02:54.000,135,9598942,-795,0,1652619773,6277.877442189994,-1134.7669035299987,24506.908946639996 2022-05-15,13:02:55.000,135,9598894,-475,0,1652619774,6277.816815399994,-1134.75280527,24506.85304968 2022-05-15,13:02:56.000,135,9598907,-795,0,1652619775,6277.890914809999,-1134.7105104899965,24506.88798528001 2022-05-15,13:02:57.000,135,9598857,-795,0,1652619776,6277.863969569997,-1134.6893630999984,24506.922920880002 2022-05-15,13:02:58.000,135,9598907,-315,0,1652619777,6277.796606469994,-1134.6541174500016,24506.825101200004 2022-05-15,13:02:59.000,135,9598907,805,0,1652619778,6277.796606469994,-1134.661166580001,24506.860036799997 2022-05-15,13:03:00.000,135,9598909,525,0,1652619779,6277.830288019999,-1134.6400191899957,24506.908946639996 2022-05-15,13:03:01.000,135,9598960,1045,0,1652619780,6277.783133849996,-1134.6188717999976,24506.839075439995 2022-05-15,13:03:02.000,135,9598850,-795,0,1652619781,6277.621462409996,-1134.6752648399997,24506.6853588 2022-05-15,13:03:03.000,135,9598920,-795,0,1652619782,6277.661880269996,-1134.6470683200023,24506.727281520005 2022-05-15,13:03:04.000,135,9598847,-795,0,1652619783,6277.648407649998,-1134.6893630999984,24506.78317848 2022-05-15,13:03:05.000,135,9598816,-795,0,1652619784,6277.668616579998,-1134.7105104899965,24506.76920424001 2022-05-15,13:03:06.000,135,9598825,-795,0,1652619785,6277.661880269996,-1134.7598543999993,24506.76221712 2022-05-15,13:03:07.000,135,9598898,-795,0,1652619786,6277.641671339996,-1134.7880509199967,24506.66439744 2022-05-15,13:03:08.000,135,9598898,1045,0,1652619787,6277.702298129996,-1134.8373948299995,24506.790165599996 2022-05-15,13:03:09.000,135,9598879,-795,0,1652619788,6277.695561819994,-1134.8585422199976,24506.755230000002 2022-05-15,13:03:10.000,135,9598869,365,0,1652619789,6277.655143959993,-1134.8514930899983,24506.671384559995 2022-05-15,13:03:11.000,135,9598889,-795,0,1652619790,6277.688825509998,-1134.8514930899983,24506.678371680006 2022-05-15,13:03:12.000,135,9598894,-795,0,1652619791,6277.641671339996,-1134.8162474400015,24506.59452624 2022-05-15,13:03:13.000,135,9598915,765,0,1652619792,6277.628198719998,-1134.773952659998,24506.59452624 2022-05-15,13:03:14.000,135,9598823,525,0,1652619793,6277.682089199996,-1134.6893630999984,24506.776191360004 2022-05-15,13:03:15.000,135,9598890,-434,0,1652619794,6277.668616579998,-1134.661166580001,24506.790165599996 2022-05-15,13:03:16.000,135,9598869,-795,0,1652619795,6277.641671339996,-1134.6470683200023,24506.748242880007 2022-05-15,13:03:17.000,135,9598895,-795,0,1652619796,6277.486736209998,-1134.6047735399989,24506.6154876 2022-05-15,13:03:18.000,135,9598861,-795,0,1652619797,6277.473263589993,-1134.5413313699974,24506.671384559995 2022-05-15,13:03:19.000,135,9598896,-795,0,1652619798,6277.419373109995,-1134.5272331099986,24506.643436079998 2022-05-15,13:03:20.000,135,9598913,-795,0,1652619799,6277.352010009992,-1134.5060857200006,24506.629461840006 2022-05-15,13:03:21.000,135,9598868,845,0,1652619800,6277.338537389995,-1134.5201839799993,24506.66439744 2022-05-15,13:03:22.000,135,9598819,765,0,1652619801,6277.257701669994,-1134.5272331099986,24506.636448960002 2022-05-15,13:03:23.000,135,9598861,-795,0,1652619802,6277.136448089994,-1134.569527890002,24506.538629280003 2022-05-15,13:03:24.000,135,9598860,805,0,1652619803,6277.163393329996,-1134.625920929997,24506.6154876 2022-05-15,13:03:25.000,135,9598961,-795,0,1652619804,6277.089293919998,-1134.6682157100004,24506.622474719996 2022-05-15,13:03:26.000,135,9598910,-795,0,1652619805,6276.988249269998,-1134.7246087499952,24506.538629280003 2022-05-15,13:03:27.000,135,9598859,-795,0,1652619806,6276.873731999993,-1134.773952659998,24506.461770960006 2022-05-15,13:03:28.000,135,9598913,605,0,1652619807,6276.772687349992,-1134.809198310002,24506.38491264001 2022-05-15,13:03:29.000,135,9598878,-795,0,1652619808,6276.772687349992,-1134.844443959999,24506.531642160007 2022-05-15,13:03:30.000,135,9598872,525,0,1652619809,6276.739005799995,-1134.844443959999,24506.587539120002 2022-05-15,13:03:31.000,135,9598837,-795,0,1652619810,6276.651433769999,-1134.844443959999,24506.51766792 2022-05-15,13:03:32.000,135,9598907,-795,0,1652619811,6276.570598049999,-1134.8373948299995,24506.524655039997 2022-05-15,13:03:33.000,135,9598882,-795,0,1652619812,6276.429135539998,-1134.7810017899974,24506.363951280007 2022-05-15,13:03:34.000,135,9598875,-434,0,1652619813,6276.388717679998,-1134.7669035299987,24506.39888688 2022-05-15,13:03:35.000,135,9598842,-795,0,1652619814,6276.267464099998,-1134.6893630999984,24506.294080080006 2022-05-15,13:03:36.000,135,9598950,-114,0,1652619815,6276.173155759992,-1134.6964122299978,24506.25914448 2022-05-15,13:03:37.000,135,9598850,845,0,1652619816,6276.2135736199925,-1134.6470683200023,24506.28010584 2022-05-15,13:03:38.000,135,9598902,-35,0,1652619817,6276.200100999995,-1134.569527890002,24506.28010584 2022-05-15,13:03:39.000,135,9598814,-795,0,1652619818,6276.267464099998,-1134.569527890002,24506.38491264001 2022-05-15,13:03:40.000,135,9598882,-795,0,1652619819,6276.240518859995,-1134.555429629996,24506.370938400003 2022-05-15,13:03:41.000,135,9598925,-475,0,1652619820,6276.193364689992,-1134.5060857200006,24506.370938400003 2022-05-15,13:03:42.000,135,9598824,-795,0,1652619821,6276.152946829992,-1134.4990365900012,24506.1613248 2022-05-15,13:03:43.000,135,9598909,-795,0,1652619822,6276.173155759992,-1134.4708400699965,24506.203247520003 2022-05-15,13:03:44.000,135,9598855,-515,0,1652619823,6276.2472551699975,-1134.4778891999958,24506.231196 2022-05-15,13:03:45.000,135,9598865,965,0,1652619824,6276.240518859995,-1134.4285452900003,24506.32901568 2022-05-15,13:03:46.000,135,9598835,-795,0,1652619825,6276.253991479993,-1134.4073979000023,24506.26613160001 2022-05-15,13:03:47.000,135,9598908,205,0,1652619826,6276.280936719995,-1134.4003487699956,24506.133376320002 2022-05-15,13:03:48.000,135,9598892,-795,0,1652619827,6276.361772439996,-1134.3792013799975,24506.28010584 2022-05-15,13:03:49.000,135,9598908,-795,0,1652619828,6276.368508749998,-1134.3439557300007,24506.26613160001 2022-05-15,13:03:50.000,135,9598911,445,0,1652619829,6276.361772439996,-1134.3651031199988,24506.21023464 2022-05-15,13:03:51.000,135,9598895,-35,0,1652619830,6276.408926609998,-1134.35100486,24506.18228616 2022-05-15,13:03:52.000,135,9598868,-195,0,1652619831,6276.375245059993,-1134.3580539899995,24506.056518000005 2022-05-15,13:03:53.000,135,9598869,-795,0,1652619832,6276.280936719995,-1134.3369066000014,24506.084466480002 2022-05-15,13:03:54.000,135,9598859,805,0,1652619833,6276.449344469998,-1134.329857470002,24506.238183119996 2022-05-15,13:03:55.000,135,9598836,-795,0,1652619834,6276.462817089996,-1134.3228083399954,24506.231196 2022-05-15,13:03:56.000,135,9598923,-795,0,1652619835,6276.469553399998,-1134.3087100799967,24506.21722176001 2022-05-15,13:03:57.000,135,9598884,445,0,1652619836,6276.402190299996,-1134.294611819998,24506.077479360007 2022-05-15,13:03:58.000,135,9598984,285,0,1652619837,6276.4560807799935,-1134.2523170400018,24506.06350512 2022-05-15,13:03:59.000,135,9598854,805,0,1652619838,6276.509971259999,-1134.2523170400018,24506.11241496 2022-05-15,13:04:00.000,135,9598875,1005,0,1652619839,6276.469553399998,-1134.2100222599984,24506.06350512 2022-05-15,13:04:01.000,135,9598908,285,0,1652619840,6276.509971259999,-1134.1888748700003,24506.09844072001 2022-05-15,13:04:02.000,135,9598838,605,0,1652619841,6276.543652809996,-1134.1536292199962,24506.000621039995 2022-05-15,13:04:03.000,135,9598859,565,0,1652619842,6276.530180189999,-1134.1395309599975,24506.028569520007 2022-05-15,13:04:04.000,135,9598899,-675,0,1652619843,6276.584070669996,-1134.090187050002,24506.11241496 2022-05-15,13:04:05.000,135,9598922,-795,0,1652619844,6276.563861739996,-1134.076088789996,24506.06350512 2022-05-15,13:04:06.000,135,9598866,-795,0,1652619845,6276.536916499994,-1134.0478922699986,24506.000621039995 2022-05-15,13:04:07.000,135,9598854,1325,0,1652619846,6276.476289709994,-1134.0478922699986,24505.88184000001 2022-05-15,13:04:08.000,135,9598901,-475,0,1652619847,6276.543652809996,-1134.054941399998,24505.89581424 2022-05-15,13:04:09.000,135,9598895,-715,0,1652619848,6276.631224839999,-1134.0408431399992,24506.000621039995 2022-05-15,13:04:10.000,135,9598863,445,0,1652619849,6276.664906389997,-1134.0126466200018,24506.035556640003 2022-05-15,13:04:11.000,135,9598873,205,0,1652619850,6276.765951039997,-1134.0408431399992,24506.06350512 2022-05-15,13:04:12.000,135,9598849,-795,0,1652619851,6276.759214729995,-1134.054941399998,24505.99363392 2022-05-15,13:04:13.000,135,9598918,165,0,1652619852,6276.705324249997,-1134.0478922699986,24505.88184000001 2022-05-15,13:04:14.000,135,9598932,404,0,1652619853,6276.765951039997,-1134.0408431399992,24505.916775600002 2022-05-15,13:04:15.000,135,9598918,-795,0,1652619854,6276.779423659995,-1134.0196957500011,24505.94472408 2022-05-15,13:04:16.000,135,9598854,325,0,1652619855,6276.759214729995,-1133.9914992299964,24505.93074984001 2022-05-15,13:04:17.000,135,9598921,-155,0,1652619856,6276.772687349992,-1133.9703518399983,24505.867865760003 2022-05-15,13:04:18.000,135,9598869,-795,0,1652619857,6276.799632589995,-1133.9774009699977,24505.92376272 2022-05-15,13:04:19.000,135,9598827,-795,0,1652619858,6276.873731999993,-1133.9492044500003,24505.986646800004 2022-05-15,13:04:20.000,135,9598920,-235,0,1652619859,6276.866995689998,-1133.8998605399975,24506.01459528 2022-05-15,13:04:21.000,135,9598914,-795,0,1652619860,6276.840050449995,-1133.9210079299955,24505.94472408 2022-05-15,13:04:22.000,135,9598925,-795,0,1652619861,6276.739005799995,-1133.8787131499994,24505.797994560002 2022-05-15,13:04:23.000,135,9598929,-795,0,1652619862,6276.806368899997,-1133.9210079299955,24505.791007440006 2022-05-15,13:04:24.000,135,9598838,-795,0,1652619863,6276.866995689998,-1133.8857622799987,24505.888827120005 2022-05-15,13:04:25.000,135,9598827,-795,0,1652619864,6276.833314139993,-1133.8787131499994,24505.958698320006 2022-05-15,13:04:26.000,135,9598923,-595,0,1652619865,6276.866995689998,-1133.9210079299955,24505.89581424 2022-05-15,13:04:27.000,135,9598844,1125,0,1652619866,6276.8467867599975,-1133.9562535799996,24505.853891519997 2022-05-15,13:04:28.000,135,9598932,205,0,1652619867,6276.934358789993,-1133.9492044500003,24505.972672559998 2022-05-15,13:04:29.000,135,9598944,-795,0,1652619868,6276.9613040299955,-1133.9985483599958,24505.94472408 2022-05-15,13:04:30.000,135,9598905,5,0,1652619869,6276.914149859993,-1134.0408431399992,24505.902801359996 2022-05-15,13:04:31.000,135,9598880,-795,0,1652619870,6276.907413549998,-1134.054941399998,24505.797994560002 2022-05-15,13:04:32.000,135,9598911,-795,0,1652619871,6276.927622479998,-1134.076088789996,24505.770046080004 2022-05-15,13:04:33.000,135,9598884,-795,0,1652619872,6277.015194509993,-1134.076088789996,24505.93074984001 2022-05-15,13:04:34.000,135,9598878,445,0,1652619873,6277.008458199998,-1134.0831379199954,24505.937736960004 2022-05-15,13:04:35.000,135,9598857,-795,0,1652619874,6277.069084989998,-1134.076088789996,24505.92376272 2022-05-15,13:04:36.000,135,9598859,-795,0,1652619875,6276.994985579993,-1134.0831379199954,24505.87485288 2022-05-15,13:04:37.000,135,9598902,-795,0,1652619876,6276.968040339998,-1134.0690396599966,24505.832930159995 2022-05-15,13:04:38.000,135,9598958,325,0,1652619877,6277.069084989998,-1134.0337940099998,24505.94472408 2022-05-15,13:04:39.000,135,9598933,-315,0,1652619878,6277.089293919998,-1134.0126466200018,24505.94472408 2022-05-15,13:04:40.000,135,9598902,-795,0,1652619879,6277.1095028499985,-1133.984450099997,24505.94472408 2022-05-15,13:04:41.000,135,9598888,565,0,1652619880,6277.163393329996,-1133.942155320001,24505.951711199996 2022-05-15,13:04:42.000,135,9598972,-795,0,1652619881,6277.136448089994,-1133.9210079299955,24505.89581424 2022-05-15,13:04:43.000,135,9598864,605,0,1652619882,6277.136448089994,-1133.892811409998,24505.909788480007 2022-05-15,13:04:44.000,135,9598885,-795,0,1652619883,6277.224020119997,-1133.850516630002,24506.04254376 2022-05-15,13:04:45.000,135,9598876,-795,0,1652619884,6277.217283809994,-1133.850516630002,24506.01459528 2022-05-15,13:04:46.000,135,9598862,605,0,1652619885,6277.217283809994,-1133.850516630002,24506.000621039995 2022-05-15,13:04:47.000,135,9598831,-274,0,1652619886,6277.176865949994,-1133.8434674999953,24505.860878640007 2022-05-15,13:04:48.000,135,9598891,1005,0,1652619887,6277.156657019994,-1133.8223201099972,24505.860878640007 2022-05-15,13:04:49.000,135,9598890,1045,0,1652619888,6277.277910599994,-1133.8152709799979,24506.021582399997 2022-05-15,13:04:50.000,135,9598938,-354,0,1652619889,6277.277910599994,-1133.8223201099972,24506.070492239996 2022-05-15,13:04:51.000,135,9598884,-795,0,1652619890,6277.277910599994,-1133.836418369996,24506.056518000005 2022-05-15,13:04:52.000,135,9598897,685,0,1652619891,6277.183602259996,-1133.8293692399966,24505.93074984001 2022-05-15,13:04:53.000,135,9598983,-795,0,1652619892,6277.190338569999,-1133.8223201099972,24506.04254376 2022-05-15,13:04:54.000,135,9598868,565,0,1652619893,6277.156657019994,-1133.8152709799979,24505.951711199996 2022-05-15,13:04:55.000,135,9598884,-315,0,1652619894,6277.163393329996,-1133.8434674999953,24505.972672559998 2022-05-15,13:04:56.000,135,9598911,-515,0,1652619895,6277.082557609996,-1133.850516630002,24505.92376272 2022-05-15,13:04:57.000,135,9598873,-795,0,1652619896,6277.1095028499985,-1133.8575657600013,24505.92376272 2022-05-15,13:04:58.000,135,9598914,-195,0,1652619897,6277.156657019994,-1133.8293692399966,24506.01459528 2022-05-15,13:04:59.000,135,9598820,445,0,1652619898,6277.163393329996,-1133.8011727199992,24506.09844072001 2022-05-15,13:05:00.000,135,9598835,-795,0,1652619899,6277.230756429999,-1133.8082218499985,24506.021582399997 2022-05-15,13:05:01.000,135,9599009,525,0,1652619900,6277.210547499999,-1133.8082218499985,24506.01459528 2022-05-15,13:05:02.000,135,9598870,1285,0,1652619901,6277.143184399996,-1133.7729762000017,24505.909788480007 2022-05-15,13:05:03.000,135,9598895,-795,0,1652619902,6277.170129639999,-1133.7518288099964,24505.93074984001 2022-05-15,13:05:04.000,135,9598860,-795,0,1652619903,6277.244229049997,-1133.744779679997,24506.028569520007 2022-05-15,13:05:05.000,135,9598880,605,0,1652619904,6277.264437979997,-1133.6883866400021,24506.070492239996 2022-05-15,13:05:06.000,135,9598928,645,0,1652619905,6277.271174289999,-1133.6742883799961,24506.021582399997 2022-05-15,13:05:07.000,135,9598895,485,0,1652619906,6277.237492739994,-1133.6672392499968,24506.04254376 2022-05-15,13:05:08.000,135,9598864,-795,0,1652619907,6277.358746319995,-1133.6460918599987,24506.18228616 2022-05-15,13:05:09.000,135,9598943,-315,0,1652619908,6277.385691559997,-1133.653140989998,24506.11241496 2022-05-15,13:05:10.000,135,9598949,-795,0,1652619909,6277.352010009992,-1133.6813375099955,24506.119402079996 2022-05-15,13:05:11.000,135,9598875,-795,0,1652619910,6277.365482629997,-1133.6954357700015,24506.126389200006 2022-05-15,13:05:12.000,135,9598876,-795,0,1652619911,6277.365482629997,-1133.7306814199983,24506.007608160005 2022-05-15,13:05:13.000,135,9598896,565,0,1652619912,6277.426109419997,-1133.765927069995,24506.04953088001 2022-05-15,13:05:14.000,135,9598931,-315,0,1652619913,6277.513681449993,-1133.7729762000017,24506.196260400007 2022-05-15,13:05:15.000,135,9598907,-795,0,1652619914,6277.540626689995,-1133.780025330001,24506.196260400007 2022-05-15,13:05:16.000,135,9598871,525,0,1652619915,6277.587780859998,-1133.780025330001,24506.196260400007 2022-05-15,13:05:17.000,135,9598933,605,0,1652619916,6277.419373109995,-1133.765927069995,24506.0914536 2022-05-15,13:05:18.000,135,9598889,365,0,1652619917,6277.4665272799975,-1133.7165831599996,24506.11241496 2022-05-15,13:05:19.000,135,9598853,1165,0,1652619918,6277.493472519993,-1133.6742883799961,24506.175299040005 2022-05-15,13:05:20.000,135,9598924,285,0,1652619919,6277.459790969995,-1133.6037970799953,24506.175299040005 2022-05-15,13:05:21.000,135,9598879,45,0,1652619920,6277.459790969995,-1133.610846210002,24506.231196 2022-05-15,13:05:22.000,135,9598847,-795,0,1652619921,6277.385691559997,-1133.5262566500023,24506.196260400007 2022-05-15,13:05:23.000,135,9598919,-795,0,1652619922,6277.3183284599945,-1133.4769127399995,24506.196260400007 2022-05-15,13:05:24.000,135,9598877,-795,0,1652619923,6277.331801079992,-1133.4275688299967,24506.26613160001 2022-05-15,13:05:25.000,135,9598965,-795,0,1652619924,6277.291383219999,-1133.4205196999974,24506.238183119996 2022-05-15,13:05:26.000,135,9598896,765,0,1652619925,6277.163393329996,-1133.39232318,24506.203247520003 2022-05-15,13:05:27.000,135,9598986,-795,0,1652619926,6277.062348679996,-1133.4064214399987,24506.133376320002 2022-05-15,13:05:28.000,135,9598921,404,0,1652619927,6276.9613040299955,-1133.4205196999974,24506.0914536 2022-05-15,13:05:29.000,135,9598898,-795,0,1652619928,6277.082557609996,-1133.4698636100002,24506.287092959996 2022-05-15,13:05:30.000,135,9598853,-795,0,1652619929,6277.0556123699935,-1133.5192075199957,24506.28010584 2022-05-15,13:05:31.000,135,9598877,-795,0,1652619930,6277.021930819996,-1133.596747949996,24506.287092959996 2022-05-15,13:05:32.000,135,9598926,-795,0,1652619931,6276.9613040299955,-1133.6319936,24506.28010584 2022-05-15,13:05:33.000,135,9598917,-795,0,1652619932,6276.860259379995,-1133.7024849000009,24506.175299040005 2022-05-15,13:05:34.000,135,9598905,725,0,1652619933,6276.866995689998,-1133.7729762000017,24506.21722176001 2022-05-15,13:05:35.000,135,9598822,485,0,1652619934,6276.833314139993,-1133.8082218499985,24506.18228616 2022-05-15,13:05:36.000,135,9598950,645,0,1652619935,6276.752478419992,-1133.87166402,24506.11241496 2022-05-15,13:05:37.000,135,9598901,-235,0,1652619936,6276.725533179997,-1133.8787131499994,24506.147350560008 2022-05-15,13:05:38.000,135,9598930,-795,0,1652619937,6276.644697459997,-1133.9210079299955,24506.04953088001 2022-05-15,13:05:39.000,135,9598888,-795,0,1652619938,6276.826577829997,-1133.9210079299955,24506.224208880005 2022-05-15,13:05:40.000,135,9598832,-795,0,1652619939,6276.786159969997,-1133.9492044500003,24506.224208880005 2022-05-15,13:05:41.000,135,9598897,805,0,1652619940,6276.765951039997,-1133.9139587999962,24506.189273279997 2022-05-15,13:05:42.000,135,9598889,-795,0,1652619941,6276.691851629999,-1133.9069096699968,24506.077479360007 2022-05-15,13:05:43.000,135,9599038,165,0,1652619942,6276.705324249997,-1133.8787131499994,24506.11241496 2022-05-15,13:05:44.000,135,9598846,-795,0,1652619943,6276.718796869995,-1133.8434674999953,24506.154337680004 2022-05-15,13:05:45.000,135,9598879,205,0,1652619944,6276.772687349992,-1133.8223201099972,24506.231196 2022-05-15,13:05:46.000,135,9598890,-274,0,1652619945,6276.759214729995,-1133.780025330001,24506.168311919995 2022-05-15,13:05:47.000,135,9598835,445,0,1652619946,6276.739005799995,-1133.765927069995,24506.175299040005 2022-05-15,13:05:48.000,135,9598942,-795,0,1652619947,6276.853523069993,-1133.7165831599996,24506.273118720004 2022-05-15,13:05:49.000,135,9598921,-354,0,1652619948,6276.840050449995,-1133.7095340300002,24506.21722176001 2022-05-15,13:05:50.000,135,9598916,-795,0,1652619949,6276.819841519995,-1133.6883866400021,24506.21722176001 2022-05-15,13:05:51.000,135,9598930,1205,0,1652619950,6276.826577829997,-1133.7165831599996,24506.224208880005 2022-05-15,13:05:52.000,135,9598928,605,0,1652619951,6276.772687349992,-1133.7165831599996,24506.126389200006 2022-05-15,13:05:53.000,135,9598872,-595,0,1652619952,6276.840050449995,-1133.7377305499977,24506.133376320002 2022-05-15,13:05:54.000,135,9598973,1085,0,1652619953,6276.920886169995,-1133.765927069995,24506.315041440008 2022-05-15,13:05:55.000,135,9598850,645,0,1652619954,6276.9613040299955,-1133.780025330001,24506.301067200002 2022-05-15,13:05:56.000,135,9598903,645,0,1652619955,6276.954567719993,-1133.8011727199992,24506.287092959996 2022-05-15,13:05:57.000,135,9598909,885,0,1652619956,6276.968040339998,-1133.8152709799979,24506.26613160001 2022-05-15,13:05:58.000,135,9598911,-675,0,1652619957,6276.860259379995,-1133.836418369996,24506.0914536 2022-05-15,13:05:59.000,135,9598966,-795,0,1652619958,6276.866995689998,-1133.8082218499985,24506.175299040005 2022-05-15,13:06:00.000,135,9598910,-795,0,1652619959,6276.907413549998,-1133.8293692399966,24506.18228616 2022-05-15,13:06:01.000,135,9598856,685,0,1652619960,6276.860259379995,-1133.8011727199992,24506.196260400007 2022-05-15,13:06:02.000,135,9598892,325,0,1652619961,6276.792896279992,-1133.7870744600004,24506.133376320002 2022-05-15,13:06:03.000,135,9598926,-795,0,1652619962,6276.792896279992,-1133.7518288099964,24506.154337680004 2022-05-15,13:06:04.000,135,9598901,605,0,1652619963,6276.718796869995,-1133.744779679997,24506.0914536 2022-05-15,13:06:05.000,135,9598955,-795,0,1652619964,6276.732269489992,-1133.6954357700015,24506.21023464 2022-05-15,13:06:06.000,135,9598878,-795,0,1652619965,6276.658170079994,-1133.6742883799961,24506.18228616 2022-05-15,13:06:07.000,135,9598935,885,0,1652619966,6276.6042795999965,-1133.653140989998,24506.1613248 2022-05-15,13:06:08.000,135,9598870,-795,0,1652619967,6276.496498639994,-1133.6178953400013,24505.958698320006 2022-05-15,13:06:09.000,135,9598847,-795,0,1652619968,6276.476289709994,-1133.5756005599978,24506.028569520007 2022-05-15,13:06:10.000,135,9598912,-434,0,1652619969,6276.509971259999,-1133.540354910001,24506.18228616 2022-05-15,13:06:11.000,135,9598829,-795,0,1652619970,6276.476289709994,-1133.5544531699998,24506.18228616 2022-05-15,13:06:12.000,135,9598847,485,0,1652619971,6276.449344469998,-1133.5544531699998,24506.203247520003 2022-05-15,13:06:13.000,135,9598921,-795,0,1652619972,6276.3415635099955,-1133.5333057800017,24506.04953088001 2022-05-15,13:06:14.000,135,9598919,-795,0,1652619973,6276.321354579995,-1133.5192075199957,24506.077479360007 2022-05-15,13:06:15.000,135,9598910,1045,0,1652619974,6276.321354579995,-1133.505109259997,24506.028569520007 2022-05-15,13:06:16.000,135,9598871,-795,0,1652619975,6276.301145649995,-1133.4910109999983,24506.133376320002 2022-05-15,13:06:17.000,135,9598835,-795,0,1652619976,6276.267464099998,-1133.5192075199957,24506.021582399997 2022-05-15,13:06:18.000,135,9598849,-795,0,1652619977,6276.307881959998,-1133.4698636100002,24506.06350512 2022-05-15,13:06:19.000,135,9598941,404,0,1652619978,6276.321354579995,-1133.4557653500015,24506.140363439998 2022-05-15,13:06:20.000,135,9598918,-795,0,1652619979,6276.307881959998,-1133.4557653500015,24506.119402079996 2022-05-15,13:06:21.000,135,9598914,45,0,1652619980,6276.301145649995,-1133.4910109999983,24506.105427840004 2022-05-15,13:06:22.000,135,9598866,-795,0,1652619981,6276.206837309997,-1133.483961869999,24505.94472408 2022-05-15,13:06:23.000,135,9598938,-795,0,1652619982,6276.186628379997,-1133.505109259997,24505.972672559998 2022-05-15,13:06:24.000,135,9598936,-795,0,1652619983,6276.2135736199925,-1133.5121583899963,24506.035556640003 2022-05-15,13:06:25.000,135,9598911,1045,0,1652619984,6276.220309929995,-1133.5615022999991,24506.028569520007 2022-05-15,13:06:26.000,135,9598894,445,0,1652619985,6276.274200409993,-1133.653140989998,24506.000621039995 2022-05-15,13:06:27.000,135,9598875,-795,0,1652619986,6276.227046239997,-1133.6813375099955,24505.979659680008 2022-05-15,13:06:28.000,135,9598906,-795,0,1652619987,6276.334827199993,-1133.7377305499977,24506.119402079996 2022-05-15,13:06:29.000,135,9598937,-795,0,1652619988,6276.328090889998,-1133.8293692399966,24506.105427840004 2022-05-15,13:06:30.000,135,9598832,-795,0,1652619989,6276.294409339993,-1133.8787131499994,24506.070492239996 2022-05-15,13:06:31.000,135,9598867,-795,0,1652619990,6276.307881959998,-1133.9351061900015,24506.0914536 2022-05-15,13:06:32.000,135,9598861,1365,0,1652619991,6276.260727789995,-1133.963302709999,24505.89581424 2022-05-15,13:06:33.000,135,9598894,285,0,1652619992,6276.2472551699975,-1134.0055974899951,24505.916775600002 2022-05-15,13:06:34.000,135,9598906,765,0,1652619993,6276.328090889998,-1134.0337940099998,24506.09844072001 2022-05-15,13:06:35.000,135,9598914,-795,0,1652619994,6276.287673029998,-1134.0267448800005,24506.084466480002 2022-05-15,13:06:36.000,135,9598869,-795,0,1652619995,6276.274200409993,-1134.0408431399992,24506.119402079996 2022-05-15,13:06:37.000,135,9598936,-795,0,1652619996,6276.166419449997,-1134.0478922699986,24505.979659680008 2022-05-15,13:06:38.000,135,9598932,-795,0,1652619997,6276.186628379997,-1134.0055974899951,24506.056518000005 2022-05-15,13:06:39.000,135,9598997,845,0,1652619998,6276.024956939997,-1133.984450099997,24505.937736960004 2022-05-15,13:06:40.000,135,9598889,-795,0,1652619999,6276.132737899992,-1133.9492044500003,24506.01459528 2022-05-15,13:06:41.000,135,9598867,845,0,1652620000,6276.092320039999,-1133.9280570600022,24506.119402079996 2022-05-15,13:06:42.000,135,9598915,-795,0,1652620001,6276.018220629994,-1133.8857622799987,24506.021582399997 2022-05-15,13:06:43.000,135,9598877,-795,0,1652620002,6275.998011699994,-1133.8575657600013,24506.028569520007 2022-05-15,13:06:44.000,135,9598869,-795,0,1652620003,6276.045165869997,-1133.7870744600004,24506.070492239996 2022-05-15,13:06:45.000,135,9598910,-795,0,1652620004,6275.998011699994,-1133.7870744600004,24506.0914536 2022-05-15,13:06:46.000,135,9598936,45,0,1652620005,6275.8902307399985,-1133.723632289999,24506.028569520007 2022-05-15,13:06:47.000,135,9598932,965,0,1652620006,6275.795922399993,-1133.6883866400021,24505.916775600002 2022-05-15,13:06:48.000,135,9598930,5,0,1652620007,6275.708350369998,-1133.6460918599987,24505.902801359996 2022-05-15,13:06:49.000,135,9598895,605,0,1652620008,6275.795922399993,-1133.5896988199966,24506.070492239996 2022-05-15,13:06:50.000,135,9598864,-795,0,1652620009,6275.782449779996,-1133.5685514299985,24506.070492239996 2022-05-15,13:06:51.000,135,9598896,485,0,1652620010,6275.708350369998,-1133.5544531699998,24506.056518000005 2022-05-15,13:06:52.000,135,9598955,-795,0,1652620011,6275.654459889993,-1133.5192075199957,24506.028569520007 2022-05-15,13:06:53.000,135,9598925,245,0,1652620012,6275.459106899994,-1133.5262566500023,24505.888827120005 2022-05-15,13:06:54.000,135,9598969,885,0,1652620013,6275.492788449992,-1133.505109259997,24505.92376272 2022-05-15,13:06:55.000,135,9598977,-795,0,1652620014,6275.418689039994,-1133.4980601299976,24506.007608160005 2022-05-15,13:06:56.000,135,9598898,-795,0,1652620015,6275.337853319994,-1133.5474040400004,24505.951711199996 2022-05-15,13:06:57.000,135,9598839,-675,0,1652620016,6275.243544979996,-1133.5896988199966,24505.8469044 2022-05-15,13:06:58.000,135,9598841,165,0,1652620017,6275.182918189996,-1133.6249444700006,24505.8469044 2022-05-15,13:06:59.000,135,9598860,-795,0,1652620018,6275.189654499998,-1133.6742883799961,24505.965685440002 2022-05-15,13:07:00.000,135,9598834,365,0,1652620019,6275.115555089993,-1133.6954357700015,24505.958698320006 2022-05-15,13:07:01.000,135,9598999,-795,0,1652620020,6275.007774129997,-1133.780025330001,24505.7770332 2022-05-15,13:07:02.000,135,9598950,-795,0,1652620021,6274.987565199997,-1133.850516630002,24505.818955920004 2022-05-15,13:07:03.000,135,9598899,-74,0,1652620022,6274.906729479997,-1133.8646148900007,24505.7770332 2022-05-15,13:07:04.000,135,9598872,-795,0,1652620023,6274.926938409997,-1133.8787131499994,24505.721136240005 2022-05-15,13:07:05.000,135,9598905,-795,0,1652620024,6274.967356269997,-1133.9210079299955,24505.818955920004 2022-05-15,13:07:06.000,135,9598916,285,0,1652620025,6275.0279830599975,-1133.9280570600022,24505.89581424 2022-05-15,13:07:07.000,135,9598880,-795,0,1652620026,6274.980828889995,-1133.9210079299955,24505.87485288 2022-05-15,13:07:08.000,135,9598946,1045,0,1652620027,6274.926938409997,-1133.892811409998,24505.784020319996 2022-05-15,13:07:09.000,135,9598978,-795,0,1652620028,6274.9943015099925,-1133.8575657600013,24505.832930159995 2022-05-15,13:07:10.000,135,9598876,-515,0,1652620029,6274.953883649992,-1133.850516630002,24505.797994560002 2022-05-15,13:07:11.000,135,9598880,765,0,1652620030,6274.967356269997,-1133.8223201099972,24505.818955920004 2022-05-15,13:07:12.000,135,9598971,-795,0,1652620031,6274.920202099995,-1133.8152709799979,24505.67921352 2022-05-15,13:07:13.000,135,9598963,1125,0,1652620032,6274.933674719992,-1133.744779679997,24505.63030368 2022-05-15,13:07:14.000,135,9598969,765,0,1652620033,6275.007774129997,-1133.7095340300002,24505.700174880003 2022-05-15,13:07:15.000,135,9598897,-795,0,1652620034,6275.162709259996,-1133.6601901199974,24505.860878640007 2022-05-15,13:07:16.000,135,9598877,605,0,1652620035,6275.209863429998,-1133.6178953400013,24505.87485288 2022-05-15,13:07:17.000,135,9598977,-795,0,1652620036,6275.209863429998,-1133.5544531699998,24505.8469044 2022-05-15,13:07:18.000,135,9598876,-795,0,1652620037,6275.155972949993,-1133.4980601299976,24505.651265040004 2022-05-15,13:07:19.000,135,9598955,-795,0,1652620038,6275.230072359998,-1133.39232318,24505.644277920008 2022-05-15,13:07:20.000,135,9598969,85,0,1652620039,6275.310908079999,-1133.3429792699972,24505.76305896001 2022-05-15,13:07:21.000,135,9598937,685,0,1652620040,6275.358062249994,-1133.2583897099976,24505.818955920004 2022-05-15,13:07:22.000,135,9598904,285,0,1652620041,6275.371534869999,-1133.2231440600008,24505.735110479996 2022-05-15,13:07:23.000,135,9598938,1125,0,1652620042,6275.317644389994,-1133.1244562399952,24505.707162 2022-05-15,13:07:24.000,135,9598916,-795,0,1652620043,6275.405216419997,-1133.1103579799965,24505.818955920004 2022-05-15,13:07:25.000,135,9598939,-315,0,1652620044,6275.378271179994,-1133.0962597199978,24505.7770332 2022-05-15,13:07:26.000,135,9598867,485,0,1652620045,6275.324380699996,-1133.0328175499963,24505.707162 2022-05-15,13:07:27.000,135,9598894,-354,0,1652620046,6275.230072359998,-1133.025768419997,24505.616329439996 2022-05-15,13:07:28.000,135,9598886,924,0,1652620047,6275.2368086699935,-1133.0046210299988,24505.623316560006 2022-05-15,13:07:29.000,135,9598902,-795,0,1652620048,6275.297435459994,-1132.9623262499954,24505.75607184 2022-05-15,13:07:30.000,135,9598911,-114,0,1652620049,6275.263753909996,-1132.8847858199952,24505.818955920004 2022-05-15,13:07:31.000,135,9598866,565,0,1652620050,6275.257017599994,-1132.8777366899958,24505.7770332 2022-05-15,13:07:32.000,135,9598913,-795,0,1652620051,6275.209863429998,-1132.8706875599964,24505.791007440006 2022-05-15,13:07:33.000,135,9598973,565,0,1652620052,6275.162709259996,-1132.821343650001,24505.623316560006 2022-05-15,13:07:34.000,135,9598908,-795,0,1652620053,6275.095346159993,-1132.8354419099996,24505.581393840002 2022-05-15,13:07:35.000,135,9598886,-795,0,1652620054,6275.0279830599975,-1132.821343650001,24505.53947112 2022-05-15,13:07:36.000,135,9598872,-795,0,1652620055,6275.061664609995,-1132.8072453900022,24505.574406720007 2022-05-15,13:07:37.000,135,9598897,-795,0,1652620056,6275.115555089993,-1132.7719997399981,24505.707162 2022-05-15,13:07:38.000,135,9598866,-795,0,1652620057,6275.122291399995,-1132.7579014799994,24505.637290799998 2022-05-15,13:07:39.000,135,9598910,-795,0,1652620058,6275.081873539995,-1132.7649506099988,24505.693187760007 2022-05-15,13:07:40.000,135,9598964,-795,0,1652620059,6274.866311619997,-1132.8001962599956,24505.476587040008 2022-05-15,13:07:41.000,135,9598941,645,0,1652620060,6274.960619959995,-1132.7790488699975,24505.665239279995 2022-05-15,13:07:42.000,135,9598906,-795,0,1652620061,6274.866311619997,-1132.7860979999969,24505.567419599996 2022-05-15,13:07:43.000,135,9598880,-795,0,1652620062,6274.839366379994,-1132.8354419099996,24505.567419599996 2022-05-15,13:07:44.000,135,9598931,-795,0,1652620063,6274.772003279999,-1132.8777366899958,24505.54645824001 2022-05-15,13:07:45.000,135,9598947,-795,0,1652620064,6274.590122909998,-1132.9059332100005,24505.37876736001 2022-05-15,13:07:46.000,135,9598899,-795,0,1652620065,6274.751794349999,-1132.9482279899967,24505.588380959998 2022-05-15,13:07:47.000,135,9598878,645,0,1652620066,6274.718112799994,-1132.9834736400007,24505.602355200004 2022-05-15,13:07:48.000,135,9598938,-795,0,1652620067,6274.711376489999,-1132.9975718999995,24505.56043248 2022-05-15,13:07:49.000,135,9598908,-795,0,1652620068,6274.569913979998,-1133.0187192899975,24505.3927416 2022-05-15,13:07:50.000,135,9598911,-795,0,1652620069,6274.617068149993,-1133.0328175499963,24505.455625680006 2022-05-15,13:07:51.000,135,9598855,-795,0,1652620070,6274.6372770799935,-1133.0187192899975,24505.476587040008 2022-05-15,13:07:52.000,135,9598907,-475,0,1652620071,6274.563177669996,-1133.0116701599982,24505.37178024 2022-05-15,13:07:53.000,135,9598905,-795,0,1652620072,6274.623804459996,-1133.025768419997,24505.42767720001 2022-05-15,13:07:54.000,135,9598865,924,0,1652620073,6274.711376489999,-1132.9975718999995,24505.54645824001 2022-05-15,13:07:55.000,135,9598934,-795,0,1652620074,6274.704640179996,-1132.955277119996,24505.51152264 2022-05-15,13:07:56.000,135,9598915,-795,0,1652620075,6274.724849109996,-1132.955277119996,24505.504535520005 2022-05-15,13:07:57.000,135,9598971,-795,0,1652620076,6274.6709586299985,-1132.9482279899967,24505.3927416 2022-05-15,13:07:58.000,135,9598917,205,0,1652620077,6274.711376489999,-1132.9270805999986,24505.504535520005 2022-05-15,13:07:59.000,135,9598916,-795,0,1652620078,6274.664222319996,-1132.9129823399999,24505.49056128 2022-05-15,13:08:00.000,135,9598894,924,0,1652620079,6274.711376489999,-1132.9129823399999,24505.44165144 2022-05-15,13:08:01.000,135,9598906,245,0,1652620080,6274.718112799994,-1132.9200314699992,24505.455625680006 2022-05-15,13:08:02.000,135,9598868,-795,0,1652620081,6274.691167559999,-1132.8988840800012,24505.455625680006 2022-05-15,13:08:03.000,135,9598895,445,0,1652620082,6274.650749699998,-1132.8847858199952,24505.420690079998 2022-05-15,13:08:04.000,135,9598890,445,0,1652620083,6274.724849109996,-1132.8847858199952,24505.525496880007 2022-05-15,13:08:05.000,135,9598942,1045,0,1652620084,6274.664222319996,-1132.9129823399999,24505.350818879997 2022-05-15,13:08:06.000,135,9598938,-795,0,1652620085,6274.691167559999,-1132.9129823399999,24505.37178024 2022-05-15,13:08:07.000,135,9598958,-795,0,1652620086,6274.650749699998,-1132.9270805999986,24505.29492192 2022-05-15,13:08:08.000,135,9598887,5,0,1652620087,6274.623804459996,-1132.955277119996,24505.329857519995 2022-05-15,13:08:09.000,135,9598908,404,0,1652620088,6274.738321729994,-1132.99052277,24505.3927416 2022-05-15,13:08:10.000,135,9598940,605,0,1652620089,6274.778739589994,-1132.9975718999995,24505.469599919998 2022-05-15,13:08:11.000,135,9598918,5,0,1652620090,6274.798948519994,-1133.0187192899975,24505.42767720001 2022-05-15,13:08:12.000,135,9598929,-795,0,1652620091,6274.839366379994,-1133.025768419997,24505.399728719996 2022-05-15,13:08:13.000,135,9598967,805,0,1652620092,6274.7854758999965,-1133.025768419997,24505.336844640005 2022-05-15,13:08:14.000,135,9598992,-795,0,1652620093,6274.812421139999,-1133.0116701599982,24505.3927416 2022-05-15,13:08:15.000,135,9598931,-795,0,1652620094,6274.832630069999,-1132.955277119996,24505.3927416 2022-05-15,13:08:16.000,135,9598956,-795,0,1652620095,6274.859575309994,-1132.9411788599973,24505.329857519995 2022-05-15,13:08:17.000,135,9598956,725,0,1652620096,6274.819157449994,-1132.9059332100005,24505.308896160008 2022-05-15,13:08:18.000,135,9598865,-795,0,1652620097,6274.839366379994,-1132.8706875599964,24505.29492192 2022-05-15,13:08:19.000,135,9598928,445,0,1652620098,6274.899993169995,-1132.8142945200016,24505.420690079998 2022-05-15,13:08:20.000,135,9598916,-795,0,1652620099,6274.947147339997,-1132.8001962599956,24505.406715840007 2022-05-15,13:08:21.000,135,9598894,-155,0,1652620100,6274.899993169995,-1132.7367540900013,24505.434664320004 2022-05-15,13:08:22.000,135,9598924,-795,0,1652620101,6274.832630069999,-1132.694459309998,24505.25998632001 2022-05-15,13:08:23.000,135,9598924,-795,0,1652620102,6274.805684829997,-1132.6733119199998,24505.27396056 2022-05-15,13:08:24.000,135,9598924,-795,0,1652620103,6274.866311619997,-1132.6169188799977,24505.364793120003 2022-05-15,13:08:25.000,135,9598929,685,0,1652620104,6274.893256859992,-1132.6098697499983,24505.37178024 2022-05-15,13:08:26.000,135,9598932,924,0,1652620105,6274.893256859992,-1132.623968009997,24505.37178024 2022-05-15,13:08:27.000,135,9598930,525,0,1652620106,6274.852838999999,-1132.6310171399964,24505.336844640005 2022-05-15,13:08:28.000,135,9598938,965,0,1652620107,6274.926938409997,-1132.6310171399964,24505.420690079998 2022-05-15,13:08:29.000,135,9598978,445,0,1652620108,6274.899993169995,-1132.6733119199998,24505.385754480005 2022-05-15,13:08:30.000,135,9598896,685,0,1652620109,6274.906729479997,-1132.7085575699966,24505.315883280004 2022-05-15,13:08:31.000,135,9598904,-795,0,1652620110,6274.933674719992,-1132.7438032200007,24505.336844640005 2022-05-15,13:08:32.000,135,9598845,845,0,1652620111,6274.8797842399945,-1132.7579014799994,24505.27396056 2022-05-15,13:08:33.000,135,9598902,-795,0,1652620112,6274.866311619997,-1132.7719997399981,24505.190115120007 2022-05-15,13:08:34.000,135,9598925,-235,0,1652620113,6274.9943015099925,-1132.8072453900022,24505.3927416 2022-05-15,13:08:35.000,135,9598905,-795,0,1652620114,6274.953883649992,-1132.8072453900022,24505.287934800006 2022-05-15,13:08:36.000,135,9598918,-555,0,1652620115,6274.933674719992,-1132.8001962599956,24505.25998632001 2022-05-15,13:08:37.000,135,9598880,-35,0,1652620116,6274.987565199997,-1132.7649506099988,24505.350818879997 2022-05-15,13:08:38.000,135,9598932,485,0,1652620117,6274.899993169995,-1132.7579014799994,24505.301909039998 2022-05-15,13:08:39.000,135,9598968,-795,0,1652620118,6274.893256859992,-1132.715606699996,24505.15517952 2022-05-15,13:08:40.000,135,9598880,165,0,1652620119,6274.846102689997,-1132.6803610499992,24505.148192400004 2022-05-15,13:08:41.000,135,9598931,-795,0,1652620120,6274.772003279999,-1132.6169188799977,24505.15517952 2022-05-15,13:08:42.000,135,9598940,-795,0,1652620121,6274.947147339997,-1132.5887223600002,24505.27396056 2022-05-15,13:08:43.000,135,9598890,-795,0,1652620122,6274.980828889995,-1132.5675749700022,24505.350818879997 2022-05-15,13:08:44.000,135,9598849,-795,0,1652620123,6275.014510439993,-1132.5464275799968,24505.336844640005 2022-05-15,13:08:45.000,135,9598941,-795,0,1652620124,6274.967356269997,-1132.5605258399955,24505.148192400004 2022-05-15,13:08:46.000,135,9599009,-795,0,1652620125,6274.9943015099925,-1132.51118193,24505.218063600005 2022-05-15,13:08:47.000,135,9598921,645,0,1652620126,6274.974092579992,-1132.490034540002,24505.12723104 2022-05-15,13:08:48.000,135,9598947,-795,0,1652620127,6275.021246749995,-1132.4829854099953,24505.232037839996 2022-05-15,13:08:49.000,135,9598958,-795,0,1652620128,6275.021246749995,-1132.4829854099953,24505.148192400004 2022-05-15,13:08:50.000,135,9598887,885,0,1652620129,6275.021246749995,-1132.4547888899979,24505.15517952 2022-05-15,13:08:51.000,135,9598879,-795,0,1652620130,6275.088609849998,-1132.405444979995,24505.315883280004 2022-05-15,13:08:52.000,135,9598896,805,0,1652620131,6275.061664609995,-1132.363150199999,24505.315883280004 2022-05-15,13:08:53.000,135,9598919,-795,0,1652620132,6275.054928299993,-1132.3208554199955,24505.287934800006 2022-05-15,13:08:54.000,135,9598909,-795,0,1652620133,6274.906729479997,-1132.3138062899961,24505.183127999997 2022-05-15,13:08:55.000,135,9598921,245,0,1652620134,6274.852838999999,-1132.2856097699987,24505.078321200002 2022-05-15,13:08:56.000,135,9598911,-315,0,1652620135,6274.893256859992,-1132.2785606399993,24505.113256799996 2022-05-15,13:08:57.000,135,9598938,-795,0,1652620136,6274.947147339997,-1132.2292167299966,24505.280947679996 2022-05-15,13:08:58.000,135,9598833,85,0,1652620137,6274.974092579992,-1132.2080693399985,24505.25998632001 2022-05-15,13:08:59.000,135,9598927,165,0,1652620138,6275.007774129997,-1132.2151184699978,24505.27396056 2022-05-15,13:09:00.000,135,9598848,-795,0,1652620139,6275.048191989998,-1132.2010202099991,24505.232037839996 2022-05-15,13:09:01.000,135,9598986,-795,0,1652620140,6275.061664609995,-1132.2221675999972,24505.21107648001 2022-05-15,13:09:02.000,135,9598892,404,0,1652620141,6275.007774129997,-1132.2221675999972,24505.148192400004 2022-05-15,13:09:03.000,135,9598926,965,0,1652620142,6275.088609849998,-1132.179872820001,24505.099282560004 2022-05-15,13:09:04.000,135,9598943,-795,0,1652620143,6274.953883649992,-1132.1657745600023,24504.833772000005 2022-05-15,13:09:05.000,135,9598881,325,0,1652620144,6275.196390809993,-1132.0811849999955,24505.10626968 2022-05-15,13:09:06.000,135,9598874,-795,0,1652620145,6275.324380699996,-1131.9895463099965,24505.218063600005 2022-05-15,13:09:07.000,135,9598978,245,0,1652620146,6275.358062249994,-1131.9261041400023,24505.280947679996 2022-05-15,13:09:08.000,135,9598882,1045,0,1652620147,6275.310908079999,-1131.8274163199967,24505.162166639995 2022-05-15,13:09:09.000,135,9598947,-795,0,1652620148,6275.371534869999,-1131.7146302399997,24505.22505072 2022-05-15,13:09:10.000,135,9598870,-795,0,1652620149,6275.398480109994,-1131.608893290002,24505.27396056 2022-05-15,13:09:11.000,135,9598988,-274,0,1652620150,6275.405216419997,-1131.503156339997,24505.239024960007 2022-05-15,13:09:12.000,135,9598878,-114,0,1652620151,6275.344589629996,-1131.4679106900003,24505.169153760005 2022-05-15,13:09:13.000,135,9598971,-795,0,1652620152,6275.3850074899965,-1131.4044685199988,24505.21107648001 2022-05-15,13:09:14.000,135,9598866,1165,0,1652620153,6275.526469999997,-1131.355124609996,24505.315883280004 2022-05-15,13:09:15.000,135,9598918,685,0,1652620154,6275.607305719997,-1131.3198789599992,24505.357806000007 2022-05-15,13:09:16.000,135,9598887,924,0,1652620155,6275.6275146499975,-1131.333977219998,24505.329857519995 2022-05-15,13:09:17.000,135,9598928,245,0,1652620156,6275.573624169992,-1131.3621737399953,24505.20408936 2022-05-15,13:09:18.000,135,9598932,285,0,1652620157,6275.654459889993,-1131.333977219998,24505.287934800006 2022-05-15,13:09:19.000,135,9598909,-795,0,1652620158,6275.708350369998,-1131.3833211300007,24505.336844640005 2022-05-15,13:09:20.000,135,9598940,565,0,1652620159,6275.728559299998,-1131.4256159099968,24505.252999199998 2022-05-15,13:09:21.000,135,9598886,325,0,1652620160,6275.775713469993,-1131.4256159099968,24505.280947679996 2022-05-15,13:09:22.000,135,9598969,525,0,1652620161,6275.816131329993,-1131.4326650399962,24505.34383176 2022-05-15,13:09:23.000,135,9598893,85,0,1652620162,6275.809395019998,-1131.4538124300016,24505.27396056 2022-05-15,13:09:24.000,135,9598953,525,0,1652620163,6275.8565491899935,-1131.4467633000022,24505.364793120003 2022-05-15,13:09:25.000,135,9598919,-795,0,1652620164,6275.843076569996,-1131.4256159099968,24505.350818879997 2022-05-15,13:09:26.000,135,9598932,924,0,1652620165,6275.836340259993,-1131.4326650399962,24505.301909039998 2022-05-15,13:09:27.000,135,9598962,445,0,1652620166,6275.795922399993,-1131.4115176499981,24505.246012080002 2022-05-15,13:09:28.000,135,9598917,-795,0,1652620167,6275.809395019998,-1131.4044685199988,24505.190115120007 2022-05-15,13:09:29.000,135,9598834,-395,0,1652620168,6275.883494429996,-1131.3762720000013,24505.350818879997 2022-05-15,13:09:30.000,135,9598926,165,0,1652620169,6275.903703359996,-1131.3269280899985,24505.420690079998 2022-05-15,13:09:31.000,135,9598944,445,0,1652620170,6275.971066459999,-1131.2916824400018,24505.364793120003 2022-05-15,13:09:32.000,135,9598946,-635,0,1652620171,6276.011484319999,-1131.2493876599983,24505.420690079998 2022-05-15,13:09:33.000,135,9598994,-795,0,1652620172,6275.903703359996,-1131.2775841799958,24505.301909039998 2022-05-15,13:09:34.000,135,9598905,-795,0,1652620173,6276.031693249999,-1131.2141420100015,24505.34383176 2022-05-15,13:09:35.000,135,9598958,805,0,1652620174,6276.045165869997,-1131.2352893999996,24505.34383176 2022-05-15,13:09:36.000,135,9598888,-795,0,1652620175,6276.065374799997,-1131.2000437499955,24505.37178024 2022-05-15,13:09:37.000,135,9598901,1005,0,1652620176,6276.078847419994,-1131.2141420100015,24505.308896160008 2022-05-15,13:09:38.000,135,9598912,685,0,1652620177,6276.179892069995,-1131.1788963599975,24505.336844640005 2022-05-15,13:09:39.000,135,9598980,845,0,1652620178,6276.274200409993,-1131.1436507100007,24505.44165144 2022-05-15,13:09:40.000,135,9598977,-795,0,1652620179,6276.328090889998,-1131.129552450002,24505.4626128 2022-05-15,13:09:41.000,135,9598922,-795,0,1652620180,6276.408926609998,-1131.115454189996,24505.434664320004 2022-05-15,13:09:42.000,135,9598945,845,0,1652620181,6276.227046239997,-1131.0872576699985,24505.29492192 2022-05-15,13:09:43.000,135,9598947,-274,0,1652620182,6276.307881959998,-1131.0872576699985,24505.336844640005 2022-05-15,13:09:44.000,135,9598912,-795,0,1652620183,6276.442608159996,-1131.0520120200017,24505.4626128 2022-05-15,13:09:45.000,135,9598921,-795,0,1652620184,6276.503234949996,-1131.0379137599957,24505.497548399995 2022-05-15,13:09:46.000,135,9598969,-795,0,1652620185,6276.516707569994,-1131.0097172399983,24505.49056128 2022-05-15,13:09:47.000,135,9598934,645,0,1652620186,6276.496498639994,-1130.9885698500002,24505.3927416 2022-05-15,13:09:48.000,135,9598860,-395,0,1652620187,6276.651433769999,-1130.9603733299955,24505.54645824001 2022-05-15,13:09:49.000,135,9598964,-795,0,1652620188,6276.644697459997,-1130.9180785499993,24505.504535520005 2022-05-15,13:09:50.000,135,9598893,-274,0,1652620189,6276.631224839999,-1130.9180785499993,24505.532484000003 2022-05-15,13:09:51.000,135,9598921,-635,0,1652620190,6276.651433769999,-1130.9251276799987,24505.518509759997 2022-05-15,13:09:52.000,135,9598885,-795,0,1652620191,6276.6042795999965,-1130.91102942,24505.420690079998 2022-05-15,13:09:53.000,135,9598961,-795,0,1652620192,6276.664906389997,-1130.9533241999961,24505.49056128 2022-05-15,13:09:54.000,135,9598924,325,0,1652620193,6276.779423659995,-1130.9744715900015,24505.588380959998 2022-05-15,13:09:55.000,135,9598951,-795,0,1652620194,6276.826577829997,-1131.0097172399983,24505.63030368 2022-05-15,13:09:56.000,135,9598861,-35,0,1652620195,6276.920886169995,-1130.9885698500002,24505.56043248 2022-05-15,13:09:57.000,135,9598978,-795,0,1652620196,6276.968040339998,-1131.0167663699976,24505.602355200004 2022-05-15,13:09:58.000,135,9598928,-795,0,1652620197,6276.927622479998,-1131.0802085399991,24505.483574160004 2022-05-15,13:09:59.000,135,9599001,-795,0,1652620198,6276.994985579993,-1131.1084050599966,24505.469599919998 2022-05-15,13:10:00.000,135,9598958,205,0,1652620199,6277.116239159994,-1131.1366015800013,24505.588380959998 2022-05-15,13:10:01.000,135,9598962,85,0,1652620200,6277.143184399996,-1131.1647980999987,24505.623316560006 2022-05-15,13:10:02.000,135,9598937,765,0,1652620201,6277.149920709999,-1131.1929946199962,24505.616329439996 2022-05-15,13:10:03.000,135,9598966,-795,0,1652620202,6277.197074879994,-1131.2000437499955,24505.602355200004 2022-05-15,13:10:04.000,135,9598877,-795,0,1652620203,6277.298119529994,-1131.2493876599983,24505.71414912001 2022-05-15,13:10:05.000,135,9598896,-795,0,1652620204,6277.277910599994,-1131.2705350499964,24505.700174880003 2022-05-15,13:10:06.000,135,9598924,-795,0,1652620205,6277.304855839997,-1131.3128298299998,24505.65825216 2022-05-15,13:10:07.000,135,9598912,1085,0,1652620206,6277.210547499999,-1131.298731570001,24505.616329439996 2022-05-15,13:10:08.000,135,9598917,-795,0,1652620207,6277.244229049997,-1131.333977219998,24505.588380959998 2022-05-15,13:10:09.000,135,9598920,924,0,1652620208,6277.345273699997,-1131.3269280899985,24505.721136240005 2022-05-15,13:10:10.000,135,9598882,445,0,1652620209,6277.419373109995,-1131.3621737399953,24505.76305896001 2022-05-15,13:10:11.000,135,9598949,-795,0,1652620210,6277.405900489997,-1131.3762720000013,24505.72812336 2022-05-15,13:10:12.000,135,9598986,-795,0,1652620211,6277.419373109995,-1131.4256159099968,24505.784020319996 2022-05-15,13:10:13.000,135,9598946,-555,0,1652620212,6277.365482629997,-1131.4538124300016,24505.672226400005 2022-05-15,13:10:14.000,135,9598927,-795,0,1652620213,6277.4463183499975,-1131.4890580799984,24505.700174880003 2022-05-15,13:10:15.000,135,9598858,-395,0,1652620214,6277.453054659993,-1131.5243037299952,24505.784020319996 2022-05-15,13:10:16.000,135,9598893,-795,0,1652620215,6277.432845729993,-1131.5384019900011,24505.75607184 2022-05-15,13:10:17.000,135,9598974,-795,0,1652620216,6277.432845729993,-1131.594795029996,24505.721136240005 2022-05-15,13:10:18.000,135,9598922,-795,0,1652620217,6277.4463183499975,-1131.573647639998,24505.707162 2022-05-15,13:10:19.000,135,9598960,-434,0,1652620218,6277.547362999998,-1131.573647639998,24505.8469044 2022-05-15,13:10:20.000,135,9598920,-795,0,1652620219,6277.527154069998,-1131.5665985099986,24505.888827120005 2022-05-15,13:10:21.000,135,9598959,-795,0,1652620220,6277.520417759995,-1131.573647639998,24505.804981679998 2022-05-15,13:10:22.000,135,9598953,-795,0,1652620221,6277.4126367999925,-1131.5384019900011,24505.693187760007 2022-05-15,13:10:23.000,135,9598956,-795,0,1652620222,6277.4463183499975,-1131.5454511200005,24505.735110479996 2022-05-15,13:10:24.000,135,9598971,-795,0,1652620223,6277.500208829995,-1131.5243037299952,24505.82594304 2022-05-15,13:10:25.000,135,9598926,-795,0,1652620224,6277.520417759995,-1131.4749598199996,24505.8469044 2022-05-15,13:10:26.000,135,9598903,-274,0,1652620225,6277.513681449993,-1131.4538124300016,24505.832930159995 2022-05-15,13:10:27.000,135,9598966,-795,0,1652620226,6277.4665272799975,-1131.4326650399962,24505.72812336 2022-05-15,13:10:28.000,135,9598919,-675,0,1652620227,6277.527154069998,-1131.3833211300007,24505.867865760003 2022-05-15,13:10:29.000,135,9598927,-795,0,1652620228,6277.493472519993,-1131.355124609996,24505.853891519997 2022-05-15,13:10:30.000,135,9598954,-795,0,1652620229,6277.493472519993,-1131.355124609996,24505.832930159995 2022-05-15,13:10:31.000,135,9599003,765,0,1652620230,6277.493472519993,-1131.3480754799966,24505.860878640007 2022-05-15,13:10:32.000,135,9598928,205,0,1652620231,6277.399164179995,-1131.333977219998,24505.721136240005 2022-05-15,13:10:33.000,135,9598934,885,0,1652620232,6277.432845729993,-1131.3480754799966,24505.749084720002 2022-05-15,13:10:34.000,135,9598914,605,0,1652620233,6277.540626689995,-1131.333977219998,24505.958698320006 2022-05-15,13:10:35.000,135,9598906,-795,0,1652620234,6277.533890379993,-1131.3480754799966,24505.89581424 2022-05-15,13:10:36.000,135,9598913,-434,0,1652620235,6277.527154069998,-1131.3269280899985,24505.92376272 2022-05-15,13:10:37.000,135,9598973,924,0,1652620236,6277.486736209998,-1131.3198789599992,24505.832930159995 2022-05-15,13:10:38.000,135,9598973,-795,0,1652620237,6277.493472519993,-1131.3198789599992,24505.832930159995 2022-05-15,13:10:39.000,135,9598941,-795,0,1652620238,6277.513681449993,-1131.2775841799958,24505.88184000001 2022-05-15,13:10:40.000,135,9598949,-795,0,1652620239,6277.527154069998,-1131.2846333099951,24505.888827120005 2022-05-15,13:10:41.000,135,9598927,-795,0,1652620240,6277.533890379993,-1131.242338529999,24505.7770332 2022-05-15,13:10:42.000,135,9598891,565,0,1652620241,6277.554099309993,-1131.1859454899968,24505.811968800008 2022-05-15,13:10:43.000,135,9598907,-795,0,1652620242,6277.432845729993,-1131.129552450002,24505.735110479996 2022-05-15,13:10:44.000,135,9598985,-795,0,1652620243,6277.540626689995,-1131.1013559299972,24505.888827120005 2022-05-15,13:10:45.000,135,9598935,5,0,1652620244,6277.655143959993,-1131.059061150001,24505.92376272 2022-05-15,13:10:46.000,135,9598942,-795,0,1652620245,6277.648407649998,-1131.0379137599957,24505.951711199996 2022-05-15,13:10:47.000,135,9598943,725,0,1652620246,6277.614726099993,-1131.0379137599957,24505.770046080004 2022-05-15,13:10:48.000,135,9598990,-795,0,1652620247,6277.655143959993,-1131.0097172399983,24505.784020319996 2022-05-15,13:10:49.000,135,9598876,605,0,1652620248,6277.756188609994,-1130.9815207200008,24505.94472408 2022-05-15,13:10:50.000,135,9598940,-795,0,1652620249,6277.789870159999,-1131.002668109999,24505.99363392 2022-05-15,13:10:51.000,135,9598920,605,0,1652620250,6277.830288019999,-1131.002668109999,24506.01459528 2022-05-15,13:10:52.000,135,9598893,85,0,1652620251,6277.850496949999,-1131.023815499997,24506.035556640003 2022-05-15,13:10:53.000,135,9598952,1245,0,1652620252,6277.776397539994,-1131.0308646299964,24505.888827120005 2022-05-15,13:10:54.000,135,9598998,-475,0,1652620253,6277.816815399994,-1131.0308646299964,24505.916775600002 2022-05-15,13:10:55.000,135,9598989,605,0,1652620254,6277.863969569997,-1131.0661102800004,24505.88184000001 2022-05-15,13:10:56.000,135,9598890,165,0,1652620255,6277.850496949999,-1131.115454189996,24505.94472408 2022-05-15,13:10:57.000,135,9598931,-795,0,1652620256,6277.870705879999,-1131.1366015800013,24505.860878640007 2022-05-15,13:10:58.000,135,9598910,-795,0,1652620257,6277.924596359997,-1131.1366015800013,24505.92376272 2022-05-15,13:10:59.000,135,9598949,404,0,1652620258,6278.0323773199925,-1131.1788963599975,24506.028569520007 2022-05-15,13:11:00.000,135,9598953,-795,0,1652620259,6278.086267799998,-1131.2000437499955,24505.958698320006 2022-05-15,13:11:01.000,135,9598939,-155,0,1652620260,6278.146894589998,-1131.2211911400009,24505.972672559998 2022-05-15,13:11:02.000,135,9598945,-795,0,1652620261,6278.086267799998,-1131.1859454899968,24505.811968800008 2022-05-15,13:11:03.000,135,9598947,-795,0,1652620262,6278.167103519998,-1131.1577489699994,24505.832930159995 2022-05-15,13:11:04.000,135,9598921,645,0,1652620263,6278.261411859996,-1131.115454189996,24505.902801359996 2022-05-15,13:11:05.000,135,9598929,445,0,1652620264,6278.247939239998,-1131.0661102800004,24505.88184000001 2022-05-15,13:11:06.000,135,9598933,-795,0,1652620265,6278.322038649996,-1131.0167663699976,24505.979659680008 2022-05-15,13:11:07.000,135,9598906,965,0,1652620266,6278.335511269994,-1130.9533241999961,24505.916775600002 2022-05-15,13:11:08.000,135,9598954,-795,0,1652620267,6278.369192819999,-1130.8969311600013,24506.04953088001 2022-05-15,13:11:09.000,135,9598985,-795,0,1652620268,6278.429819609999,-1130.8616855099972,24506.021582399997 2022-05-15,13:11:10.000,135,9598894,-795,0,1652620269,6278.389401749999,-1130.8546363799978,24506.007608160005 2022-05-15,13:11:11.000,135,9598966,-795,0,1652620270,6278.382665439996,-1130.8546363799978,24506.028569520007 2022-05-15,13:11:12.000,135,9598926,765,0,1652620271,6278.396138059994,-1130.8264398600004,24505.972672559998 2022-05-15,13:11:13.000,135,9598883,325,0,1652620272,6278.362456509996,-1130.8334889899998,24505.937736960004 2022-05-15,13:11:14.000,135,9598929,-795,0,1652620273,6278.375929129994,-1130.840538119999,24505.909788480007 2022-05-15,13:11:15.000,135,9598951,-795,0,1652620274,6278.416346989994,-1130.875783769996,24505.979659680008 2022-05-15,13:11:16.000,135,9598911,45,0,1652620275,6278.463501159997,-1130.8969311600013,24506.119402079996 2022-05-15,13:11:17.000,135,9598959,-795,0,1652620276,6278.463501159997,-1130.9180785499993,24506.070492239996 2022-05-15,13:11:18.000,135,9598881,-795,0,1652620277,6278.409610679999,-1130.9392259399974,24506.04254376 2022-05-15,13:11:19.000,135,9598937,-795,0,1652620278,6278.348983889999,-1130.9603733299955,24505.92376272 2022-05-15,13:11:20.000,135,9598963,765,0,1652620279,6278.396138059994,-1130.9885698500002,24506.035556640003 2022-05-15,13:11:21.000,135,9598920,-795,0,1652620280,6278.389401749999,-1131.0167663699976,24506.0914536 2022-05-15,13:11:22.000,135,9598874,-795,0,1652620281,6278.328774959999,-1131.0097172399983,24506.028569520007 2022-05-15,13:11:23.000,135,9598993,1125,0,1652620282,6278.261411859996,-1131.044962889995,24506.04953088001 2022-05-15,13:11:24.000,135,9598941,-795,0,1652620283,6278.322038649996,-1131.0731594099998,24506.126389200006 2022-05-15,13:11:25.000,135,9598931,-475,0,1652620284,6278.254675549993,-1131.0872576699985,24506.06350512 2022-05-15,13:11:26.000,135,9599040,-795,0,1652620285,6278.153630899993,-1131.15069984,24506.04953088001 2022-05-15,13:11:27.000,135,9598909,-795,0,1652620286,6278.052586249993,-1131.2282402700002,24505.958698320006 2022-05-15,13:11:28.000,135,9598925,-795,0,1652620287,6277.998695769995,-1131.263485919997,24505.94472408 2022-05-15,13:11:29.000,135,9598985,-795,0,1652620288,6278.059322559995,-1131.3269280899985,24506.070492239996 2022-05-15,13:11:30.000,135,9598899,1205,0,1652620289,6278.093004109993,-1131.4256159099968,24506.154337680004 2022-05-15,13:11:31.000,135,9598916,-155,0,1652620290,6278.025641009997,-1131.482008949999,24506.147350560008 2022-05-15,13:11:32.000,135,9598959,725,0,1652620291,6277.978486839995,-1131.5525002499999,24506.0914536 2022-05-15,13:11:33.000,135,9598933,-274,0,1652620292,6277.897651119994,-1131.5806967699973,24506.070492239996 2022-05-15,13:11:34.000,135,9598990,-795,0,1652620293,6277.884178499997,-1131.665286329997,24506.056518000005 2022-05-15,13:11:35.000,135,9598904,685,0,1652620294,6277.850496949999,-1131.6582371999975,24506.035556640003 2022-05-15,13:11:36.000,135,9598930,-795,0,1652620295,6277.810079089999,-1131.700531980001,24506.070492239996 2022-05-15,13:11:37.000,135,9598966,-795,0,1652620296,6277.769661229999,-1131.6793845899956,24505.986646800004 2022-05-15,13:11:38.000,135,9598915,1005,0,1652620297,6277.762924919996,-1131.665286329997,24505.99363392 2022-05-15,13:11:39.000,135,9598962,-795,0,1652620298,6277.769661229999,-1131.6441389399988,24506.021582399997 2022-05-15,13:11:40.000,135,9598942,-795,0,1652620299,6277.776397539994,-1131.63004068,24506.126389200006 2022-05-15,13:11:41.000,135,9598912,-795,0,1652620300,6277.729243369999,-1131.6441389399988,24506.04254376 2022-05-15,13:11:42.000,135,9598940,-795,0,1652620301,6277.581044549996,-1131.6441389399988,24505.951711199996 2022-05-15,13:11:43.000,135,9598949,-795,0,1652620302,6277.540626689995,-1131.6441389399988,24505.986646800004 2022-05-15,13:11:44.000,135,9598923,-795,0,1652620303,6277.473263589993,-1131.6229915500007,24505.972672559998 2022-05-15,13:11:45.000,135,9598875,-795,0,1652620304,6277.4126367999925,-1131.6441389399988,24505.965685440002 2022-05-15,13:11:46.000,135,9598913,-795,0,1652620305,6277.473263589993,-1131.665286329997,24506.0914536 2022-05-15,13:11:47.000,135,9598887,-795,0,1652620306,6277.459790969995,-1131.6934828500016,24506.06350512 2022-05-15,13:11:48.000,135,9598934,124,0,1652620307,6277.479999899995,-1131.6793845899956,24506.0914536 2022-05-15,13:11:49.000,135,9598942,-515,0,1652620308,6277.432845729993,-1131.721679369999,24506.09844072001 2022-05-15,13:11:50.000,135,9598934,-235,0,1652620309,6277.426109419997,-1131.7146302399997,24506.084466480002 2022-05-15,13:11:51.000,135,9599011,-795,0,1652620310,6277.426109419997,-1131.7569250199958,24506.070492239996 2022-05-15,13:11:52.000,135,9599006,-795,0,1652620311,6277.224020119997,-1131.79217067,24505.82594304 2022-05-15,13:11:53.000,135,9598885,-475,0,1652620312,6277.271174289999,-1131.7710232800018,24505.972672559998 2022-05-15,13:11:54.000,135,9598940,1005,0,1652620313,6277.298119529994,-1131.79217067,24506.007608160005 2022-05-15,13:11:55.000,135,9598962,-795,0,1652620314,6277.291383219999,-1131.8062689299986,24506.126389200006 2022-05-15,13:11:56.000,135,9598892,-795,0,1652620315,6277.271174289999,-1131.8274163199967,24506.126389200006 2022-05-15,13:11:57.000,135,9598970,-795,0,1652620316,6277.183602259996,-1131.834465449996,24506.09844072001 2022-05-15,13:11:58.000,135,9598975,325,0,1652620317,6277.075821299994,-1131.8697111000001,24505.93074984001 2022-05-15,13:11:59.000,135,9598974,445,0,1652620318,6277.0556123699935,-1131.8908584899982,24506.007608160005 2022-05-15,13:12:00.000,135,9598933,-795,0,1652620319,6277.089293919998,-1131.8979076199976,24506.021582399997 2022-05-15,13:12:01.000,135,9598909,885,0,1652620320,6277.048876059998,-1131.8908584899982,24506.000621039995 2022-05-15,13:12:02.000,135,9598896,-795,0,1652620321,6277.015194509993,-1131.9261041400023,24506.021582399997 2022-05-15,13:12:03.000,135,9598959,685,0,1652620322,6276.941095099995,-1131.8979076199976,24505.909788480007 2022-05-15,13:12:04.000,135,9598943,725,0,1652620323,6276.994985579993,-1131.9190550099956,24506.056518000005 2022-05-15,13:12:05.000,135,9598969,-635,0,1652620324,6276.994985579993,-1131.8979076199976,24506.035556640003 2022-05-15,13:12:06.000,135,9598963,965,0,1652620325,6276.968040339998,-1131.8697111000001,24505.965685440002 2022-05-15,13:12:07.000,135,9598936,1405,0,1652620326,6276.873731999993,-1131.848563710002,24505.88184000001 2022-05-15,13:12:08.000,135,9598939,-795,0,1652620327,6276.880468309995,-1131.813318059998,24505.916775600002 2022-05-15,13:12:09.000,135,9598954,-795,0,1652620328,6276.954567719993,-1131.7710232800018,24506.028569520007 2022-05-15,13:12:10.000,135,9598962,-315,0,1652620329,6276.988249269998,-1131.7780724100012,24506.056518000005 2022-05-15,13:12:11.000,135,9598922,525,0,1652620330,6276.994985579993,-1131.7569250199958,24506.084466480002 2022-05-15,13:12:12.000,135,9598901,-795,0,1652620331,6276.988249269998,-1131.7498758899965,24506.01459528 2022-05-15,13:12:13.000,135,9599084,1005,0,1652620332,6276.914149859993,-1131.7357776299978,24505.92376272 2022-05-15,13:12:14.000,135,9598994,525,0,1652620333,6276.968040339998,-1131.7287284999984,24505.94472408 2022-05-15,13:12:15.000,135,9598975,-795,0,1652620334,6276.981512959996,-1131.7287284999984,24505.986646800004 2022-05-15,13:12:16.000,135,9598966,1085,0,1652620335,6277.001721889996,-1131.7498758899965,24505.937736960004 2022-05-15,13:12:17.000,135,9598871,-475,0,1652620336,6276.974776649993,-1131.7287284999984,24505.972672559998 2022-05-15,13:12:18.000,135,9598949,-795,0,1652620337,6277.021930819996,-1131.7357776299978,24505.986646800004 2022-05-15,13:12:19.000,135,9598925,1045,0,1652620338,6277.082557609996,-1131.7428267599971,24506.04254376 2022-05-15,13:12:20.000,135,9598940,-795,0,1652620339,6277.069084989998,-1131.7146302399997,24506.077479360007 2022-05-15,13:12:21.000,135,9598981,685,0,1652620340,6277.082557609996,-1131.7498758899965,24506.04953088001 2022-05-15,13:12:22.000,135,9598961,-795,0,1652620341,6276.981512959996,-1131.7569250199958,24505.92376272 2022-05-15,13:12:23.000,135,9598943,965,0,1652620342,6276.994985579993,-1131.7357776299978,24505.965685440002 2022-05-15,13:12:24.000,135,9598941,-795,0,1652620343,6277.035403439993,-1131.7287284999984,24506.000621039995 2022-05-15,13:12:25.000,135,9598912,685,0,1652620344,6277.069084989998,-1131.7287284999984,24506.01459528 2022-05-15,13:12:26.000,135,9598954,-795,0,1652620345,6277.062348679996,-1131.7146302399997,24506.035556640003 2022-05-15,13:12:27.000,135,9598947,-795,0,1652620346,6277.001721889996,-1131.700531980001,24506.028569520007 2022-05-15,13:12:28.000,135,9598959,845,0,1652620347,6277.035403439993,-1131.6864337200022,24506.0914536 2022-05-15,13:12:29.000,135,9598931,-795,0,1652620348,6276.981512959996,-1131.665286329997,24505.979659680008 2022-05-15,13:12:30.000,135,9598917,-795,0,1652620349,6276.974776649993,-1131.6370898099995,24506.04254376 2022-05-15,13:12:31.000,135,9598887,-795,0,1652620350,6276.974776649993,-1131.6441389399988,24506.028569520007 2022-05-15,13:12:32.000,135,9598851,1085,0,1652620351,6276.914149859993,-1131.6441389399988,24505.867865760003 2022-05-15,13:12:33.000,135,9598927,-795,0,1652620352,6276.914149859993,-1131.6441389399988,24505.951711199996 2022-05-15,13:12:34.000,135,9598980,645,0,1652620353,6276.968040339998,-1131.608893290002,24506.077479360007 2022-05-15,13:12:35.000,135,9598956,725,0,1652620354,6276.974776649993,-1131.608893290002,24506.070492239996 2022-05-15,13:12:36.000,135,9598858,-635,0,1652620355,6276.954567719993,-1131.608893290002,24506.0914536 2022-05-15,13:12:37.000,135,9598929,-675,0,1652620356,6276.860259379995,-1131.5877458999967,24506.000621039995 2022-05-15,13:12:38.000,135,9598973,-795,0,1652620357,6276.893940929993,-1131.5665985099986,24506.035556640003 2022-05-15,13:12:39.000,135,9598960,605,0,1652620358,6276.759214729995,-1131.5595493799992,24505.89581424 2022-05-15,13:12:40.000,135,9598921,-795,0,1652620359,6276.8467867599975,-1131.503156339997,24506.01459528 2022-05-15,13:12:41.000,135,9598913,725,0,1652620360,6276.8131052099925,-1131.482008949999,24506.04953088001 2022-05-15,13:12:42.000,135,9598921,485,0,1652620361,6276.705324249997,-1131.460861560001,24505.965685440002 2022-05-15,13:12:43.000,135,9598932,325,0,1652620362,6276.6985879399945,-1131.460861560001,24505.972672559998 2022-05-15,13:12:44.000,135,9598924,-795,0,1652620363,6276.725533179997,-1131.4185667799975,24506.04953088001 2022-05-15,13:12:45.000,135,9598963,-795,0,1652620364,6276.590806979999,-1131.4256159099968,24506.021582399997 2022-05-15,13:12:46.000,135,9598933,-795,0,1652620365,6276.476289709994,-1131.4256159099968,24505.902801359996 2022-05-15,13:12:47.000,135,9598930,-795,0,1652620366,6276.449344469998,-1131.460861560001,24505.88184000001 2022-05-15,13:12:48.000,135,9598877,-795,0,1652620367,6276.408926609998,-1131.5313528600018,24505.93074984001 2022-05-15,13:12:49.000,135,9598980,-795,0,1652620368,6276.4560807799935,-1131.5665985099986,24506.021582399997 2022-05-15,13:12:50.000,135,9598938,-795,0,1652620369,6276.429135539998,-1131.6511880699982,24506.06350512 2022-05-15,13:12:51.000,135,9598998,565,0,1652620370,6276.361772439996,-1131.7287284999984,24506.056518000005 2022-05-15,13:12:52.000,135,9598902,-795,0,1652620371,6276.348299819998,-1131.7780724100012,24506.028569520007 2022-05-15,13:12:53.000,135,9599012,-795,0,1652620372,6276.280936719995,-1131.8626619700008,24505.902801359996 2022-05-15,13:12:54.000,135,9598971,-195,0,1652620373,6276.274200409993,-1131.9190550099956,24505.88184000001 2022-05-15,13:12:55.000,135,9598950,-795,0,1652620374,6276.179892069995,-1131.9895463099965,24505.92376272 2022-05-15,13:12:56.000,135,9598990,325,0,1652620375,6276.206837309997,-1131.9683989199984,24505.94472408 2022-05-15,13:12:57.000,135,9598919,-795,0,1652620376,6276.233782549993,-1131.961349789999,24505.965685440002 2022-05-15,13:12:58.000,135,9598971,645,0,1652620377,6276.193364689992,-1131.9754480499978,24505.902801359996 2022-05-15,13:12:59.000,135,9598982,685,0,1652620378,6276.193364689992,-1131.940202400001,24505.916775600002 2022-05-15,13:13:00.000,135,9598901,445,0,1652620379,6276.267464099998,-1131.8908584899982,24505.986646800004 2022-05-15,13:13:01.000,135,9598932,-795,0,1652620380,6276.267464099998,-1131.8415145799954,24505.99363392 2022-05-15,13:13:02.000,135,9598907,685,0,1652620381,6276.206837309997,-1131.7992197999993,24505.860878640007 2022-05-15,13:13:03.000,135,9598918,-795,0,1652620382,6276.321354579995,-1131.7428267599971,24505.89581424 2022-05-15,13:13:04.000,135,9598916,445,0,1652620383,6276.381981369996,-1131.6934828500016,24505.965685440002 2022-05-15,13:13:05.000,135,9598989,965,0,1652620384,6276.483026019996,-1131.63004068,24505.979659680008 2022-05-15,13:13:06.000,135,9598894,-475,0,1652620385,6276.577334359994,-1131.5806967699973,24505.94472408 2022-05-15,13:13:07.000,135,9598906,765,0,1652620386,6276.624488529997,-1131.5595493799992,24505.88184000001 2022-05-15,13:13:08.000,135,9598849,-155,0,1652620387,6276.786159969997,-1131.5454511200005,24506.056518000005 2022-05-15,13:13:09.000,135,9598936,124,0,1652620388,6276.860259379995,-1131.5102054699964,24506.007608160005 2022-05-15,13:13:10.000,135,9599006,-795,0,1652620389,6276.914149859993,-1131.4961072099977,24506.000621039995 2022-05-15,13:13:11.000,135,9598947,-795,0,1652620390,6277.021930819996,-1131.4890580799984,24505.958698320006 2022-05-15,13:13:12.000,135,9598927,-795,0,1652620391,6277.028667129998,-1131.482008949999,24505.832930159995 2022-05-15,13:13:13.000,135,9598959,-795,0,1652620392,6277.096030229994,-1131.4749598199996,24505.902801359996 2022-05-15,13:13:14.000,135,9598942,-795,0,1652620393,6277.217283809994,-1131.4538124300016,24506.084466480002 2022-05-15,13:13:15.000,135,9598902,-795,0,1652620394,6277.298119529994,-1131.4397141699956,24506.04953088001 2022-05-15,13:13:16.000,135,9598866,5,0,1652620395,6277.304855839997,-1131.4185667799975,24506.105427840004 2022-05-15,13:13:17.000,135,9598931,-795,0,1652620396,6277.237492739994,-1131.4044685199988,24505.99363392 2022-05-15,13:13:18.000,135,9598961,-795,0,1652620397,6277.271174289999,-1131.3480754799966,24506.000621039995 2022-05-15,13:13:19.000,135,9598878,5,0,1652620398,6277.277910599994,-1131.298731570001,24506.04953088001 2022-05-15,13:13:20.000,135,9598959,404,0,1652620399,6277.284646909997,-1131.2775841799958,24506.035556640003 2022-05-15,13:13:21.000,135,9598954,-795,0,1652620400,6277.277910599994,-1131.1929946199962,24506.0914536 2022-05-15,13:13:22.000,135,9598946,-434,0,1652620401,6277.190338569999,-1131.1577489699994,24506.0914536 2022-05-15,13:13:23.000,135,9598943,-795,0,1652620402,6277.163393329996,-1131.1436507100007,24506.070492239996 2022-05-15,13:13:24.000,135,9598960,-795,0,1652620403,6277.149920709999,-1131.0731594099998,24506.203247520003 2022-05-15,13:13:25.000,135,9599009,-795,0,1652620404,6277.096030229994,-1131.0661102800004,24506.126389200006 2022-05-15,13:13:26.000,135,9598961,-795,0,1652620405,6277.001721889996,-1131.0520120200017,24506.18228616 2022-05-15,13:13:27.000,135,9598910,-795,0,1652620406,6276.887204619998,-1131.044962889995,24506.000621039995 2022-05-15,13:13:28.000,135,9598916,-795,0,1652620407,6276.8467867599975,-1131.0731594099998,24506.021582399997 2022-05-15,13:13:29.000,135,9598905,-515,0,1652620408,6276.893940929993,-1131.0379137599957,24506.140363439998 2022-05-15,13:13:30.000,135,9598902,-795,0,1652620409,6276.893940929993,-1131.044962889995,24506.231196 2022-05-15,13:13:31.000,135,9598937,-795,0,1652620410,6276.860259379995,-1131.0520120200017,24506.18228616 2022-05-15,13:13:32.000,135,9598896,765,0,1652620411,6276.826577829997,-1131.0379137599957,24506.224208880005 2022-05-15,13:13:33.000,135,9598920,1245,0,1652620412,6276.712060559992,-1131.0802085399991,24506.0914536 2022-05-15,13:13:34.000,135,9598953,-795,0,1652620413,6276.725533179997,-1131.0379137599957,24506.147350560008 2022-05-15,13:13:35.000,135,9598906,-795,0,1652620414,6276.739005799995,-1131.0661102800004,24506.154337680004 2022-05-15,13:13:36.000,135,9598929,-795,0,1652620415,6276.6985879399945,-1131.0943067999979,24506.168311919995 2022-05-15,13:13:37.000,135,9598905,-795,0,1652620416,6276.644697459997,-1131.129552450002,24506.11241496 2022-05-15,13:13:38.000,135,9598867,-675,0,1652620417,6276.685115319997,-1131.115454189996,24506.168311919995 2022-05-15,13:13:39.000,135,9598934,1045,0,1652620418,6276.732269489992,-1131.1436507100007,24506.25914448 2022-05-15,13:13:40.000,135,9598933,-395,0,1652620419,6276.718796869995,-1131.1859454899968,24506.21722176001 2022-05-15,13:13:41.000,135,9598934,-74,0,1652620420,6276.732269489992,-1131.242338529999,24506.196260400007 2022-05-15,13:13:42.000,135,9598894,-795,0,1652620421,6276.624488529997,-1131.2493876599983,24506.0914536 2022-05-15,13:13:43.000,135,9598986,-555,0,1652620422,6276.631224839999,-1131.2846333099951,24506.154337680004 2022-05-15,13:13:44.000,135,9598916,-795,0,1652620423,6276.712060559992,-1131.3128298299998,24506.231196 2022-05-15,13:13:45.000,135,9598920,-354,0,1652620424,6276.732269489992,-1131.355124609996,24506.25914448 2022-05-15,13:13:46.000,135,9598975,1485,0,1652620425,6276.705324249997,-1131.3762720000013,24506.196260400007 2022-05-15,13:13:47.000,135,9598908,445,0,1652620426,6276.637961149994,-1131.3974193899994,24506.09844072001 2022-05-15,13:13:48.000,135,9598870,245,0,1652620427,6276.833314139993,-1131.4326650399962,24506.308054319998 2022-05-15,13:13:49.000,135,9598965,-795,0,1652620428,6276.826577829997,-1131.4467633000022,24506.315041440008 2022-05-15,13:13:50.000,135,9598847,565,0,1652620429,6276.792896279992,-1131.4538124300016,24506.287092959996 2022-05-15,13:13:51.000,135,9598894,-274,0,1652620430,6276.866995689998,-1131.4961072099977,24506.336002799995 2022-05-15,13:13:52.000,135,9598968,285,0,1652620431,6276.779423659995,-1131.503156339997,24506.238183119996 2022-05-15,13:13:53.000,135,9598933,645,0,1652620432,6276.765951039997,-1131.5102054699964,24506.21722176001 2022-05-15,13:13:54.000,135,9598946,685,0,1652620433,6276.873731999993,-1131.5313528600018,24506.412861120007 2022-05-15,13:13:55.000,135,9598904,-795,0,1652620434,6276.840050449995,-1131.5243037299952,24506.419848240002 2022-05-15,13:13:56.000,135,9598954,-795,0,1652620435,6276.8467867599975,-1131.5525002499999,24506.39888688 2022-05-15,13:13:57.000,135,9598941,-795,0,1652620436,6276.6985879399945,-1131.5313528600018,24506.370938400003 2022-05-15,13:13:58.000,135,9598991,-795,0,1652620437,6276.6985879399945,-1131.5384019900011,24506.363951280007 2022-05-15,13:13:59.000,135,9598972,-795,0,1652620438,6276.671642699999,-1131.5525002499999,24506.363951280007 2022-05-15,13:14:00.000,135,9598926,-795,0,1652620439,6276.644697459997,-1131.5665985099986,24506.419848240002 2022-05-15,13:14:01.000,135,9598913,-795,0,1652620440,6276.624488529997,-1131.5665985099986,24506.419848240002 2022-05-15,13:14:02.000,135,9598913,-795,0,1652620441,6276.584070669996,-1131.5806967699973,24506.391899760005 2022-05-15,13:14:03.000,135,9598977,-795,0,1652620442,6276.550389119999,-1131.594795029996,24506.308054319998 2022-05-15,13:14:04.000,135,9598903,-795,0,1652620443,6276.6042795999965,-1131.6159424200014,24506.440809600004 2022-05-15,13:14:05.000,135,9598922,445,0,1652620444,6276.597543289994,-1131.63004068,24506.42683536 2022-05-15,13:14:06.000,135,9598879,-795,0,1652620445,6276.590806979999,-1131.573647639998,24506.43382248001 2022-05-15,13:14:07.000,135,9598932,-354,0,1652620446,6276.516707569994,-1131.5806967699973,24506.322028560004 2022-05-15,13:14:08.000,135,9598896,765,0,1652620447,6276.4897623299985,-1131.573647639998,24506.28010584 2022-05-15,13:14:09.000,135,9598974,-795,0,1652620448,6276.597543289994,-1131.5384019900011,24506.454783839996 2022-05-15,13:14:10.000,135,9598945,-795,0,1652620449,6276.624488529997,-1131.5454511200005,24506.468758080002 2022-05-15,13:14:11.000,135,9598974,-795,0,1652620450,6276.584070669996,-1131.5172545999958,24506.489719440004 2022-05-15,13:14:12.000,135,9598873,-795,0,1652620451,6276.6042795999965,-1131.5384019900011,24506.468758080002 2022-05-15,13:14:13.000,135,9598944,-795,0,1652620452,6276.469553399998,-1131.5454511200005,24506.38491264001 2022-05-15,13:14:14.000,135,9598975,-795,0,1652620453,6276.503234949996,-1131.5665985099986,24506.440809600004 2022-05-15,13:14:15.000,135,9598979,-795,0,1652620454,6276.509971259999,-1131.6159424200014,24506.43382248001 2022-05-15,13:14:16.000,135,9598949,-795,0,1652620455,6276.4897623299985,-1131.6159424200014,24506.419848240002 2022-05-15,13:14:17.000,135,9598959,-114,0,1652620456,6276.395453989993,-1131.6511880699982,24506.391899760005 2022-05-15,13:14:18.000,135,9599001,-795,0,1652620457,6276.368508749998,-1131.721679369999,24506.391899760005 2022-05-15,13:14:19.000,135,9598956,-795,0,1652620458,6276.422399229996,-1131.7357776299978,24506.503693679995 2022-05-15,13:14:20.000,135,9598944,-795,0,1652620459,6276.381981369996,-1131.7780724100012,24506.55260352001 2022-05-15,13:14:21.000,135,9598955,-795,0,1652620460,6276.348299819998,-1131.8062689299986,24506.573564879996 2022-05-15,13:14:22.000,135,9598968,-795,0,1652620461,6276.186628379997,-1131.8203671899973,24506.39888688 2022-05-15,13:14:23.000,135,9598973,-795,0,1652620462,6276.200100999995,-1131.7851215400005,24506.39888688 2022-05-15,13:14:24.000,135,9598951,565,0,1652620463,6276.159683139995,-1131.8203671899973,24506.51766792 2022-05-15,13:14:25.000,135,9598998,-795,0,1652620464,6276.139474209995,-1131.8203671899973,24506.524655039997 2022-05-15,13:14:26.000,135,9598935,805,0,1652620465,6276.152946829992,-1131.848563710002,24506.524655039997 2022-05-15,13:14:27.000,135,9598891,-795,0,1652620466,6276.078847419994,-1131.834465449996,24506.44779672 2022-05-15,13:14:28.000,135,9598930,-35,0,1652620467,6276.119265279995,-1131.8556128400014,24506.538629280003 2022-05-15,13:14:29.000,135,9599009,725,0,1652620468,6276.152946829992,-1131.8626619700008,24506.531642160007 2022-05-15,13:14:30.000,135,9598917,-795,0,1652620469,6276.119265279995,-1131.8838093599988,24506.503693679995 2022-05-15,13:14:31.000,135,9598946,-795,0,1652620470,6276.0990563499945,-1131.904956749997,24506.5456164 2022-05-15,13:14:32.000,135,9598952,-795,0,1652620471,6276.058638489994,-1131.9472515300004,24506.489719440004 2022-05-15,13:14:33.000,135,9598898,765,0,1652620472,6276.078847419994,-1131.9965954399959,24506.510680800006 2022-05-15,13:14:34.000,135,9598963,965,0,1652620473,6276.206837309997,-1132.0177428300012,24506.6154876 2022-05-15,13:14:35.000,135,9598968,725,0,1652620474,6276.220309929995,-1132.0388902199993,24506.636448960002 2022-05-15,13:14:36.000,135,9598913,765,0,1652620475,6276.233782549993,-1132.0670867399967,24506.6154876 2022-05-15,13:14:37.000,135,9598965,-195,0,1652620476,6276.253991479993,-1132.1164306499995,24506.60151336001 2022-05-15,13:14:38.000,135,9598993,445,0,1652620477,6276.132737899992,-1132.1516762999963,24506.412861120007 2022-05-15,13:14:39.000,135,9598870,-555,0,1652620478,6276.193364689992,-1132.1657745600023,24506.51766792 2022-05-15,13:14:40.000,135,9598901,-795,0,1652620479,6276.267464099998,-1132.2010202099991,24506.608500480004 2022-05-15,13:14:41.000,135,9598876,85,0,1652620480,6276.301145649995,-1132.179872820001,24506.636448960002 2022-05-15,13:14:42.000,135,9598974,404,0,1652620481,6276.294409339993,-1132.2292167299966,24506.608500480004 2022-05-15,13:14:43.000,135,9598952,-795,0,1652620482,6276.355036129993,-1132.236265859996,24506.6154876 2022-05-15,13:14:44.000,135,9598983,-795,0,1652620483,6276.328090889998,-1132.236265859996,24506.55260352001 2022-05-15,13:14:45.000,135,9599089,-795,0,1652620484,6276.429135539998,-1132.250364120002,24506.6853588 2022-05-15,13:14:46.000,135,9598968,1445,0,1652620485,6276.415662919993,-1132.2433149899953,24506.692345919997 2022-05-15,13:14:47.000,135,9598975,-795,0,1652620486,6276.469553399998,-1132.27151151,24506.629461840006 2022-05-15,13:14:48.000,135,9598959,1005,0,1652620487,6276.334827199993,-1132.2644623800006,24506.531642160007 2022-05-15,13:14:49.000,135,9598863,525,0,1652620488,6276.4897623299985,-1132.2644623800006,24506.643436079998 2022-05-15,13:14:50.000,135,9598931,-795,0,1652620489,6276.597543289994,-1132.2433149899953,24506.776191360004 2022-05-15,13:14:51.000,135,9598912,-795,0,1652620490,6276.624488529997,-1132.2433149899953,24506.78317848 2022-05-15,13:14:52.000,135,9598937,605,0,1652620491,6276.664906389997,-1132.236265859996,24506.797152720006 2022-05-15,13:14:53.000,135,9599039,-795,0,1652620492,6276.637961149994,-1132.2151184699978,24506.76221712 2022-05-15,13:14:54.000,135,9598967,-795,0,1652620493,6276.584070669996,-1132.2433149899953,24506.66439744 2022-05-15,13:14:55.000,135,9598967,765,0,1652620494,6276.6042795999965,-1132.2221675999972,24506.72029440001 2022-05-15,13:14:56.000,135,9598914,-795,0,1652620495,6276.624488529997,-1132.2151184699978,24506.6853588 2022-05-15,13:14:57.000,135,9598911,-795,0,1652620496,6276.631224839999,-1132.1869219500004,24506.78317848 2022-05-15,13:14:58.000,135,9598982,205,0,1652620497,6276.577334359994,-1132.1939710799998,24506.797152720006 2022-05-15,13:14:59.000,135,9598943,-795,0,1652620498,6276.536916499994,-1132.1728236900017,24506.790165599996 2022-05-15,13:15:00.000,135,9598938,-795,0,1652620499,6276.570598049999,-1132.144627169997,24506.85304968 2022-05-15,13:15:01.000,135,9598933,525,0,1652620500,6276.4897623299985,-1132.1657745600023,24506.88099816 2022-05-15,13:15:02.000,135,9598926,-795,0,1652620501,6276.355036129993,-1132.179872820001,24506.804139840002 2022-05-15,13:15:03.000,135,9599061,-795,0,1652620502,6276.301145649995,-1132.2010202099991,24506.818114080008 2022-05-15,13:15:04.000,135,9598908,445,0,1652620503,6276.294409339993,-1132.2221675999972,24506.83208832 2022-05-15,13:15:05.000,135,9598956,-795,0,1652620504,6276.233782549993,-1132.2433149899953,24506.874011040003 2022-05-15,13:15:06.000,135,9598902,-795,0,1652620505,6276.159683139995,-1132.2644623800006,24506.818114080008 2022-05-15,13:15:07.000,135,9598939,-795,0,1652620506,6276.132737899992,-1132.2785606399993,24506.85304968 2022-05-15,13:15:08.000,135,9598913,-795,0,1652620507,6276.126001589997,-1132.27151151,24506.95086936 2022-05-15,13:15:09.000,135,9598972,1085,0,1652620508,6276.031693249999,-1132.2785606399993,24506.922920880002 2022-05-15,13:15:10.000,135,9598914,-795,0,1652620509,6275.917175979994,-1132.2433149899953,24506.88099816 2022-05-15,13:15:11.000,135,9598875,-795,0,1652620510,6275.8565491899935,-1132.1869219500004,24506.95086936 2022-05-15,13:15:12.000,135,9598912,-795,0,1652620511,6275.775713469993,-1132.088234130002,24506.83208832 2022-05-15,13:15:13.000,135,9598950,-795,0,1652620512,6275.748768229998,-1132.0459393499987,24506.922920880002 2022-05-15,13:15:14.000,135,9599001,-795,0,1652620513,6275.802658709996,-1131.9120058799963,24507.02074056 2022-05-15,13:15:15.000,135,9598973,765,0,1652620514,6275.789186089998,-1131.8203671899973,24507.02074056 2022-05-15,13:15:16.000,135,9598974,-315,0,1652620515,6275.768977159998,-1131.7498758899965,24507.083624640007 2022-05-15,13:15:17.000,135,9599084,404,0,1652620516,6275.681405129995,-1131.7146302399997,24506.95086936 2022-05-15,13:15:18.000,135,9599032,924,0,1652620517,6275.708350369998,-1131.665286329997,24506.992792080004 2022-05-15,13:15:19.000,135,9598946,-795,0,1652620518,6275.694877749993,-1131.6582371999975,24506.992792080004 2022-05-15,13:15:20.000,135,9598896,-795,0,1652620519,6275.7420319199955,-1131.6723354599962,24506.992792080004 2022-05-15,13:15:21.000,135,9598993,-795,0,1652620520,6275.768977159998,-1131.6793845899956,24507.083624640007 2022-05-15,13:15:22.000,135,9598956,565,0,1652620521,6275.768977159998,-1131.7639741499952,24507.062663280005 2022-05-15,13:15:23.000,135,9598979,-795,0,1652620522,6275.748768229998,-1131.8062689299986,24507.04868904 2022-05-15,13:15:24.000,135,9598961,-235,0,1652620523,6275.8565491899935,-1131.8838093599988,24507.111573120004 2022-05-15,13:15:25.000,135,9598937,-795,0,1652620524,6275.896967049994,-1131.9754480499978,24507.083624640007 2022-05-15,13:15:26.000,135,9598923,445,0,1652620525,6275.910439669999,-1132.0106937000019,24507.09759888 2022-05-15,13:15:27.000,135,9598981,805,0,1652620526,6275.883494429996,-1132.074135869996,24506.985804960008 2022-05-15,13:15:28.000,135,9598905,-795,0,1652620527,6275.910439669999,-1132.123479779999,24506.971830720002 2022-05-15,13:15:29.000,135,9598993,-795,0,1652620528,6276.038429559994,-1132.1657745600023,24507.10458600001 2022-05-15,13:15:30.000,135,9598940,-795,0,1652620529,6276.105792659997,-1132.1657745600023,24507.139521600002 2022-05-15,13:15:31.000,135,9598946,-795,0,1652620530,6276.112528969992,-1132.2080693399985,24507.195418559997 2022-05-15,13:15:32.000,135,9598955,-795,0,1652620531,6276.159683139995,-1132.2433149899953,24507.16747008 2022-05-15,13:15:33.000,135,9598933,-795,0,1652620532,6276.0990563499945,-1132.292658899998,24507.027727679997 2022-05-15,13:15:34.000,135,9599037,765,0,1652620533,6276.173155759992,-1132.3279045500021,24507.16747008 2022-05-15,13:15:35.000,135,9598901,-795,0,1652620534,6276.253991479993,-1132.3983958499957,24507.21637992 2022-05-15,13:15:36.000,135,9598920,-795,0,1652620535,6276.334827199993,-1132.4406906299992,24507.174457199995 2022-05-15,13:15:37.000,135,9598974,-795,0,1652620536,6276.381981369996,-1132.4970836700013,24507.125547359996 2022-05-15,13:15:38.000,135,9598940,-795,0,1652620537,6276.503234949996,-1132.5041328000007,24507.21637992 2022-05-15,13:15:39.000,135,9598958,-515,0,1652620538,6276.624488529997,-1132.490034540002,24507.279264000004 2022-05-15,13:15:40.000,135,9598941,-395,0,1652620539,6276.712060559992,-1132.490034540002,24507.349135200006 2022-05-15,13:15:41.000,135,9599031,-795,0,1652620540,6276.745742109997,-1132.4829854099953,24507.363109439997 2022-05-15,13:15:42.000,135,9598955,-795,0,1652620541,6276.739005799995,-1132.4406906299992,24507.244328399996 2022-05-15,13:15:43.000,135,9599031,365,0,1652620542,6276.806368899997,-1132.4406906299992,24507.328173840004 2022-05-15,13:15:44.000,135,9598943,-795,0,1652620543,6276.900677239995,-1132.405444979995,24507.370096560007 2022-05-15,13:15:45.000,135,9598926,-795,0,1652620544,6276.941095099995,-1132.3420028100008,24507.419006400007 2022-05-15,13:15:46.000,135,9598970,-795,0,1652620545,6276.920886169995,-1132.3067571599968,24507.43996776001 2022-05-15,13:15:47.000,135,9598956,-795,0,1652620546,6276.968040339998,-1132.2785606399993,24507.40503216 2022-05-15,13:15:48.000,135,9598940,-515,0,1652620547,6277.008458199998,-1132.250364120002,24507.565735920005 2022-05-15,13:15:49.000,135,9598948,285,0,1652620548,6276.819841519995,-1132.27151151,24507.425993520003 2022-05-15,13:15:50.000,135,9598900,124,0,1652620549,6276.907413549998,-1132.2574132500013,24507.530800319997 2022-05-15,13:15:51.000,135,9598960,-715,0,1652620550,6276.914149859993,-1132.236265859996,24507.57272304 2022-05-15,13:15:52.000,135,9598920,-795,0,1652620551,6276.833314139993,-1132.2221675999972,24507.57272304 2022-05-15,13:15:53.000,135,9598954,-795,0,1652620552,6276.880468309995,-1132.2010202099991,24507.593684400003 2022-05-15,13:15:54.000,135,9598921,565,0,1652620553,6276.860259379995,-1132.1728236900017,24507.656568480008 2022-05-15,13:15:55.000,135,9598968,924,0,1652620554,6276.893940929993,-1132.123479779999,24507.754388160007 2022-05-15,13:15:56.000,135,9598898,-795,0,1652620555,6276.866995689998,-1132.0670867399967,24507.7683624 2022-05-15,13:15:57.000,135,9598934,-795,0,1652620556,6276.853523069993,-1132.0177428300012,24507.803298000006 2022-05-15,13:15:58.000,135,9599005,-795,0,1652620557,6276.732269489992,-1131.9754480499978,24507.656568480008 2022-05-15,13:15:59.000,135,9598994,805,0,1652620558,6276.739005799995,-1131.9261041400023,24507.71945256 2022-05-15,13:16:00.000,135,9599001,-795,0,1652620559,6276.779423659995,-1131.8767602299995,24507.845220719995 2022-05-15,13:16:01.000,135,9599033,-74,0,1652620560,6276.779423659995,-1131.8767602299995,24507.89413056001 2022-05-15,13:16:02.000,135,9598981,924,0,1652620561,6276.732269489992,-1131.8556128400014,24507.852207840006 2022-05-15,13:16:03.000,135,9598954,-795,0,1652620562,6276.718796869995,-1131.8767602299995,24507.866182079997 2022-05-15,13:16:04.000,135,9599081,965,0,1652620563,6276.759214729995,-1131.8979076199976,24507.915091919996 2022-05-15,13:16:05.000,135,9599045,-795,0,1652620564,6276.718796869995,-1131.9472515300004,24507.9081048 2022-05-15,13:16:06.000,135,9598972,525,0,1652620565,6276.671642699999,-1131.9895463099965,24507.9081048 2022-05-15,13:16:07.000,135,9598976,-795,0,1652620566,6276.577334359994,-1132.052988479998,24507.824259360008 2022-05-15,13:16:08.000,135,9599000,-795,0,1652620567,6276.590806979999,-1132.1305289099982,24507.88714344 2022-05-15,13:16:09.000,135,9599032,845,0,1652620568,6276.6985879399945,-1132.2010202099991,24507.95701464 2022-05-15,13:16:10.000,135,9598977,-315,0,1652620569,6276.712060559992,-1132.292658899998,24508.047847200003 2022-05-15,13:16:11.000,135,9599007,-795,0,1652620570,6276.671642699999,-1132.3561010699996,24508.07579568 2022-05-15,13:16:12.000,135,9598970,805,0,1652620571,6276.678379009994,-1132.4265923700004,24508.02688584 2022-05-15,13:16:13.000,135,9599020,-795,0,1652620572,6276.664906389997,-1132.475936279996,24507.991950240008 2022-05-15,13:16:14.000,135,9599101,-795,0,1652620573,6276.6985879399945,-1132.5182310599994,24508.02688584 2022-05-15,13:16:15.000,135,9599035,-795,0,1652620574,6276.685115319997,-1132.532329319998,24508.089769920007 2022-05-15,13:16:16.000,135,9598990,-795,0,1652620575,6276.739005799995,-1132.602820619999,24508.089769920007 2022-05-15,13:16:17.000,135,9598953,-795,0,1652620576,6276.718796869995,-1132.5887223600002,24507.991950240008 2022-05-15,13:16:18.000,135,9598903,765,0,1652620577,6276.765951039997,-1132.5534767099962,24508.096757040003 2022-05-15,13:16:19.000,135,9598979,-795,0,1652620578,6276.900677239995,-1132.5252801899987,24508.208550960007 2022-05-15,13:16:20.000,135,9599015,-795,0,1652620579,6276.927622479998,-1132.532329319998,24508.2225252 2022-05-15,13:16:21.000,135,9598976,-795,0,1652620580,6276.947831409998,-1132.4970836700013,24508.250473679997 2022-05-15,13:16:22.000,135,9599052,-755,0,1652620581,6276.914149859993,-1132.4547888899979,24508.257460800007 2022-05-15,13:16:23.000,135,9598978,-114,0,1652620582,6276.907413549998,-1132.4406906299992,24508.131692639996 2022-05-15,13:16:24.000,135,9599002,-274,0,1652620583,6276.887204619998,-1132.490034540002,24508.201563839997 2022-05-15,13:16:25.000,135,9598979,525,0,1652620584,6276.947831409998,-1132.4618380199972,24508.376241840007 2022-05-15,13:16:26.000,135,9599048,-795,0,1652620585,6276.9613040299955,-1132.5252801899987,24508.376241840007 2022-05-15,13:16:27.000,135,9599034,525,0,1652620586,6276.947831409998,-1132.5605258399955,24508.404190320005 2022-05-15,13:16:28.000,135,9598921,1165,0,1652620587,6276.887204619998,-1132.6380662699958,24508.327332000008 2022-05-15,13:16:29.000,135,9599027,-795,0,1652620588,6276.914149859993,-1132.729704960002,24508.46008728 2022-05-15,13:16:30.000,135,9599080,365,0,1652620589,6276.873731999993,-1132.7790488699975,24508.41117744 2022-05-15,13:16:31.000,135,9599057,-795,0,1652620590,6276.880468309995,-1132.8283927800003,24508.43912592 2022-05-15,13:16:32.000,135,9599021,-795,0,1652620591,6276.745742109997,-1132.9200314699992,24508.264447920003 2022-05-15,13:16:33.000,135,9598931,-235,0,1652620592,6276.826577829997,-1132.9834736400007,24508.355280480006 2022-05-15,13:16:34.000,135,9599047,-795,0,1652620593,6276.941095099995,-1133.025768419997,24508.50899712 2022-05-15,13:16:35.000,135,9598973,1365,0,1652620594,6276.947831409998,-1133.0469158100022,24508.550919840003 2022-05-15,13:16:36.000,135,9599009,-795,0,1652620595,6276.941095099995,-1133.0680632000003,24508.599829680003 2022-05-15,13:16:37.000,135,9599032,-795,0,1652620596,6276.914149859993,-1133.0892105899984,24508.592842560007 2022-05-15,13:16:38.000,135,9598930,805,0,1652620597,6276.907413549998,-1133.0680632000003,24508.522971360006 2022-05-15,13:16:39.000,135,9598975,-795,0,1652620598,6276.8131052099925,-1133.0398666799956,24508.432138800003 2022-05-15,13:16:40.000,135,9598976,605,0,1652620599,6276.873731999993,-1133.0116701599982,24508.550919840003 2022-05-15,13:16:41.000,135,9599008,-795,0,1652620600,6276.840050449995,-1132.99052277,24508.61380392001 2022-05-15,13:16:42.000,135,9598948,965,0,1652620601,6276.792896279992,-1132.934129729998,24508.571881200005 2022-05-15,13:16:43.000,135,9598986,-795,0,1652620602,6276.765951039997,-1132.9059332100005,24508.55790696 2022-05-15,13:16:44.000,135,9598942,965,0,1652620603,6276.792896279992,-1132.8918349500018,24508.711623600007 2022-05-15,13:16:45.000,135,9598999,565,0,1652620604,6276.718796869995,-1132.8706875599964,24508.69764936 2022-05-15,13:16:46.000,135,9598978,445,0,1652620605,6276.671642699999,-1132.8283927800003,24508.669700880004 2022-05-15,13:16:47.000,135,9598975,-434,0,1652620606,6276.563861739996,-1132.8283927800003,24508.641752400006 2022-05-15,13:16:48.000,135,9598972,-795,0,1652620607,6276.550389119999,-1132.821343650001,24508.585855439997 2022-05-15,13:16:49.000,135,9598963,365,0,1652620608,6276.6042795999965,-1132.842491039999,24508.73258496001 2022-05-15,13:16:50.000,135,9599022,805,0,1652620609,6276.449344469998,-1132.842491039999,24508.641752400006 2022-05-15,13:16:51.000,135,9598978,-155,0,1652620610,6276.516707569994,-1132.8706875599964,24508.718610720003 2022-05-15,13:16:52.000,135,9598972,-795,0,1652620611,6276.483026019996,-1132.8918349500018,24508.788481920004 2022-05-15,13:16:53.000,135,9599014,645,0,1652620612,6276.4560807799935,-1132.934129729998,24508.655726639998 2022-05-15,13:16:54.000,135,9599032,725,0,1652620613,6276.4560807799935,-1133.0046210299988,24508.753546319997 2022-05-15,13:16:55.000,135,9598992,924,0,1652620614,6276.449344469998,-1133.0398666799956,24508.802456159996 2022-05-15,13:16:56.000,135,9599027,-555,0,1652620615,6276.442608159996,-1133.0680632000003,24508.73258496001 2022-05-15,13:16:57.000,135,9599001,-795,0,1652620616,6276.375245059993,-1133.1103579799965,24508.718610720003 2022-05-15,13:16:58.000,135,9599045,-354,0,1652620617,6276.375245059993,-1133.1597018899993,24508.7465592 2022-05-15,13:16:59.000,135,9598973,-795,0,1652620618,6276.442608159996,-1133.15265276,24508.907262960005 2022-05-15,13:17:00.000,135,9598939,-795,0,1652620619,6276.408926609998,-1133.1878984099967,24508.858353120006 2022-05-15,13:17:01.000,135,9599040,-315,0,1652620620,6276.375245059993,-1133.1878984099967,24508.89328872 2022-05-15,13:17:02.000,135,9599047,-795,0,1652620621,6276.280936719995,-1133.194947539996,24508.739572080005 2022-05-15,13:17:03.000,135,9598974,-795,0,1652620622,6276.314618269993,-1133.194947539996,24508.830404640008 2022-05-15,13:17:04.000,135,9598949,-795,0,1652620623,6276.314618269993,-1133.1878984099967,24508.89328872 2022-05-15,13:17:05.000,135,9599055,1005,0,1652620624,6276.314618269993,-1133.1667510199986,24508.96315992 2022-05-15,13:17:06.000,135,9598998,1205,0,1652620625,6276.301145649995,-1133.1385545000012,24508.921237199997 2022-05-15,13:17:07.000,135,9599003,-795,0,1652620626,6276.328090889998,-1133.1385545000012,24508.91425008 2022-05-15,13:17:08.000,135,9598977,-795,0,1652620627,6276.368508749998,-1133.0962597199978,24509.01206976 2022-05-15,13:17:09.000,135,9599037,605,0,1652620628,6276.368508749998,-1133.082161459999,24509.019056879995 2022-05-15,13:17:10.000,135,9598972,-795,0,1652620629,6276.321354579995,-1133.0328175499963,24509.005082640004 2022-05-15,13:17:11.000,135,9598988,-315,0,1652620630,6276.348299819998,-1133.0328175499963,24509.026044000006 2022-05-15,13:17:12.000,135,9599008,445,0,1652620631,6276.280936719995,-1133.0116701599982,24508.94918568001 2022-05-15,13:17:13.000,135,9599025,-795,0,1652620632,6276.328090889998,-1132.9764245100014,24508.956172800004 2022-05-15,13:17:14.000,135,9598969,-795,0,1652620633,6276.442608159996,-1132.9200314699992,24509.088928079997 2022-05-15,13:17:15.000,135,9598991,-795,0,1652620634,6276.449344469998,-1132.9270805999986,24509.158799279998 2022-05-15,13:17:16.000,135,9598998,-795,0,1652620635,6276.435871849993,-1132.9411788599973,24509.165786400008 2022-05-15,13:17:17.000,135,9599109,-35,0,1652620636,6276.395453989993,-1132.9129823399999,24509.040018239997 2022-05-15,13:17:18.000,135,9599091,445,0,1652620637,6276.429135539998,-1132.969375380002,24509.08194096 2022-05-15,13:17:19.000,135,9598971,725,0,1652620638,6276.449344469998,-1132.9834736400007,24509.10988944 2022-05-15,13:17:20.000,135,9598929,-795,0,1652620639,6276.449344469998,-1133.0046210299988,24509.10988944 2022-05-15,13:17:21.000,135,9599065,-795,0,1652620640,6276.462817089996,-1133.0187192899975,24509.207709119997 2022-05-15,13:17:22.000,135,9598952,-635,0,1652620641,6276.469553399998,-1133.0751123299997,24509.207709119997 2022-05-15,13:17:23.000,135,9598928,765,0,1652620642,6276.462817089996,-1133.1174071099958,24509.158799279998 2022-05-15,13:17:24.000,135,9599019,525,0,1652620643,6276.536916499994,-1133.1244562399952,24509.29854168 2022-05-15,13:17:25.000,135,9599063,1085,0,1652620644,6276.516707569994,-1133.1667510199986,24509.263606080007 2022-05-15,13:17:26.000,135,9599033,-795,0,1652620645,6276.476289709994,-1133.1808492799973,24509.23565760001 2022-05-15,13:17:27.000,135,9599005,-795,0,1652620646,6276.429135539998,-1133.2019966699954,24509.214696240007 2022-05-15,13:17:28.000,135,9599062,5,0,1652620647,6276.415662919993,-1133.2301931900001,24509.22867048 2022-05-15,13:17:29.000,135,9598970,-795,0,1652620648,6276.503234949996,-1133.2372423199995,24509.333477280008 2022-05-15,13:17:30.000,135,9598986,845,0,1652620649,6276.550389119999,-1133.2160949300014,24509.382387120007 2022-05-15,13:17:31.000,135,9599040,-795,0,1652620650,6276.483026019996,-1133.2160949300014,24509.305528799996 2022-05-15,13:17:32.000,135,9599032,-795,0,1652620651,6276.543652809996,-1133.2160949300014,24509.4452712 2022-05-15,13:17:33.000,135,9599111,-795,0,1652620652,6276.429135539998,-1133.2513405799982,24509.291554560004 2022-05-15,13:17:34.000,135,9599036,-795,0,1652620653,6276.368508749998,-1133.2372423199995,24509.200722 2022-05-15,13:17:35.000,135,9599036,-795,0,1652620654,6276.435871849993,-1133.2372423199995,24509.333477280008 2022-05-15,13:17:36.000,135,9599029,-515,0,1652620655,6276.4560807799935,-1133.2372423199995,24509.410335600005 2022-05-15,13:17:37.000,135,9598971,765,0,1652620656,6276.483026019996,-1133.2724879699963,24509.522129519995 2022-05-15,13:17:38.000,135,9599035,-795,0,1652620657,6276.408926609998,-1133.2936353600016,24509.473219679996 2022-05-15,13:17:39.000,135,9599074,-395,0,1652620658,6276.375245059993,-1133.300684490001,24509.473219679996 2022-05-15,13:17:40.000,135,9599047,-795,0,1652620659,6276.422399229996,-1133.321831879999,24509.57103936001 2022-05-15,13:17:41.000,135,9598997,-795,0,1652620660,6276.388717679998,-1133.321831879999,24509.56405224 2022-05-15,13:17:42.000,135,9599006,965,0,1652620661,6276.314618269993,-1133.3359301399978,24509.473219679996 2022-05-15,13:17:43.000,135,9599016,-795,0,1652620662,6276.334827199993,-1133.321831879999,24509.557065120003 2022-05-15,13:17:44.000,135,9599007,-795,0,1652620663,6276.368508749998,-1133.2936353600016,24509.63392344 2022-05-15,13:17:45.000,135,9599045,-795,0,1652620664,6276.388717679998,-1133.3147827499997,24509.689820399995 2022-05-15,13:17:46.000,135,9599028,645,0,1652620665,6276.415662919993,-1133.2795370999957,24509.696807520006 2022-05-15,13:17:47.000,135,9598988,-795,0,1652620666,6276.395453989993,-1133.2795370999957,24509.675846160004 2022-05-15,13:17:48.000,135,9599055,-795,0,1652620667,6276.4560807799935,-1133.2513405799982,24509.773665840003 2022-05-15,13:17:49.000,135,9599057,-795,0,1652620668,6276.462817089996,-1133.2372423199995,24509.73873024001 2022-05-15,13:17:50.000,135,9599012,-555,0,1652620669,6276.4560807799935,-1133.265438839997,24509.759691599997 2022-05-15,13:17:51.000,135,9599023,-795,0,1652620670,6276.348299819998,-1133.2372423199995,24509.661871919998 2022-05-15,13:17:52.000,135,9599036,-395,0,1652620671,6276.361772439996,-1133.2231440600008,24509.592000719997 2022-05-15,13:17:53.000,135,9599009,605,0,1652620672,6276.415662919993,-1133.2301931900001,24509.70379464 2022-05-15,13:17:54.000,135,9599051,1245,0,1652620673,6276.496498639994,-1133.2372423199995,24509.892446880003 2022-05-15,13:17:55.000,135,9599064,-795,0,1652620674,6276.483026019996,-1133.2160949300014,24509.913408240005 2022-05-15,13:17:56.000,135,9599095,165,0,1652620675,6276.462817089996,-1133.2583897099976,24509.90642112001 2022-05-15,13:17:57.000,135,9599030,245,0,1652620676,6276.348299819998,-1133.2513405799982,24509.822575680002 2022-05-15,13:17:58.000,135,9599062,-475,0,1652620677,6276.287673029998,-1133.2795370999957,24509.87148552 2022-05-15,13:17:59.000,135,9599005,-795,0,1652620678,6276.253991479993,-1133.2795370999957,24509.892446880003 2022-05-15,13:18:00.000,135,9599018,-795,0,1652620679,6276.280936719995,-1133.3077336200004,24509.934369600007 2022-05-15,13:18:01.000,135,9599053,-795,0,1652620680,6276.253991479993,-1133.321831879999,24510.011227920004 2022-05-15,13:18:02.000,135,9599078,-795,0,1652620681,6276.240518859995,-1133.3147827499997,24509.976292319996 2022-05-15,13:18:03.000,135,9599058,-795,0,1652620682,6276.193364689992,-1133.3077336200004,24509.962318080004 2022-05-15,13:18:04.000,135,9599064,-515,0,1652620683,6276.146210519997,-1133.3077336200004,24509.864498400006 2022-05-15,13:18:05.000,135,9599060,-795,0,1652620684,6276.179892069995,-1133.300684490001,24510.095073359997 2022-05-15,13:18:06.000,135,9599045,-795,0,1652620685,6276.146210519997,-1133.2795370999957,24510.0391764 2022-05-15,13:18:07.000,135,9598985,445,0,1652620686,6276.126001589997,-1133.2513405799982,24510.053150640008 2022-05-15,13:18:08.000,135,9599075,445,0,1652620687,6276.065374799997,-1133.2372423199995,24509.95533096001 2022-05-15,13:18:09.000,135,9599076,-74,0,1652620688,6276.078847419994,-1133.2019966699954,24510.01821504 2022-05-15,13:18:10.000,135,9599007,-795,0,1652620689,6276.072111109999,-1133.173800149998,24510.143983199996 2022-05-15,13:18:11.000,135,9599057,-675,0,1652620690,6276.078847419994,-1133.173800149998,24510.20686728 2022-05-15,13:18:12.000,135,9599051,805,0,1652620691,6276.004748009997,-1133.1385545000012,24510.23481576 2022-05-15,13:18:13.000,135,9599099,-795,0,1652620692,6275.944121219996,-1133.1456036300006,24510.08808624 2022-05-15,13:18:14.000,135,9599074,-795,0,1652620693,6275.917175979994,-1133.1667510199986,24510.157957440002 2022-05-15,13:18:15.000,135,9599016,845,0,1652620694,6275.950857529999,-1133.173800149998,24510.164944559998 2022-05-15,13:18:16.000,135,9599053,-795,0,1652620695,6275.917175979994,-1133.1597018899993,24510.220841520008 2022-05-15,13:18:17.000,135,9598992,1085,0,1652620696,6275.923912289996,-1133.15265276,24510.199880160006 2022-05-15,13:18:18.000,135,9599045,-795,0,1652620697,6275.923912289996,-1133.1456036300006,24510.150970320006 2022-05-15,13:18:19.000,135,9599037,-795,0,1652620698,6275.9845390799965,-1133.1244562399952,24510.269751360007 2022-05-15,13:18:20.000,135,9599047,605,0,1652620699,6275.9845390799965,-1133.1033088499971,24510.30468696 2022-05-15,13:18:21.000,135,9599041,924,0,1652620700,6275.9845390799965,-1133.0892105899984,24510.318661200006 2022-05-15,13:18:22.000,135,9599078,-795,0,1652620701,6275.8902307399985,-1133.082161459999,24510.18590592 2022-05-15,13:18:23.000,135,9599016,-795,0,1652620702,6275.903703359996,-1133.0680632000003,24510.248790000005 2022-05-15,13:18:24.000,135,9599053,525,0,1652620703,6275.971066459999,-1133.0469158100022,24510.332635439998 2022-05-15,13:18:25.000,135,9599082,-795,0,1652620704,6275.950857529999,-1132.99052277,24510.360583919995 2022-05-15,13:18:26.000,135,9598985,-795,0,1652620705,6275.923912289996,-1132.99052277,24510.311674079996 2022-05-15,13:18:27.000,135,9599086,-795,0,1652620706,6275.923912289996,-1132.9764245100014,24510.360583919995 2022-05-15,13:18:28.000,135,9599005,-795,0,1652620707,6275.991275389999,-1132.9411788599973,24510.465390720005 2022-05-15,13:18:29.000,135,9599078,-795,0,1652620708,6275.998011699994,-1132.9270805999986,24510.45840360001 2022-05-15,13:18:30.000,135,9599061,765,0,1652620709,6275.950857529999,-1132.9200314699992,24510.423468 2022-05-15,13:18:31.000,135,9599044,-795,0,1652620710,6275.964330149996,-1132.8847858199952,24510.416480880005 2022-05-15,13:18:32.000,135,9599021,-795,0,1652620711,6275.937384909994,-1132.863638429997,24510.318661200006 2022-05-15,13:18:33.000,135,9599080,-795,0,1652620712,6275.964330149996,-1132.8495401699984,24510.45840360001 2022-05-15,13:18:34.000,135,9599042,-795,0,1652620713,6276.072111109999,-1132.7931471299962,24510.549236159997 2022-05-15,13:18:35.000,135,9599076,485,0,1652620714,6276.105792659997,-1132.7790488699975,24510.528274799995 2022-05-15,13:18:36.000,135,9599102,-795,0,1652620715,6276.132737899992,-1132.7649506099988,24510.57718464001 2022-05-15,13:18:37.000,135,9599156,805,0,1652620716,6276.0990563499945,-1132.729704960002,24510.45840360001 2022-05-15,13:18:38.000,135,9599128,404,0,1652620717,6276.152946829992,-1132.7015084399973,24510.54224904 2022-05-15,13:18:39.000,135,9599064,325,0,1652620718,6276.166419449997,-1132.694459309998,24510.563210400003 2022-05-15,13:18:40.000,135,9599093,1125,0,1652620719,6276.200100999995,-1132.6803610499992,24510.549236159997 2022-05-15,13:18:41.000,135,9599028,-515,0,1652620720,6276.274200409993,-1132.6733119199998,24510.654042960006 2022-05-15,13:18:42.000,135,9599083,-795,0,1652620721,6276.307881959998,-1132.6733119199998,24510.598145999997 2022-05-15,13:18:43.000,135,9599068,-795,0,1652620722,6276.307881959998,-1132.6874101799986,24510.535261920006 2022-05-15,13:18:44.000,135,9599004,-795,0,1652620723,6276.469553399998,-1132.715606699996,24510.681991440004 2022-05-15,13:18:45.000,135,9599108,-795,0,1652620724,6276.4560807799935,-1132.75085235,24510.695965679995 2022-05-15,13:18:46.000,135,9599055,-354,0,1652620725,6276.476289709994,-1132.8283927800003,24510.647055839996 2022-05-15,13:18:47.000,135,9599085,-795,0,1652620726,6276.462817089996,-1132.8495401699984,24510.584171760005 2022-05-15,13:18:48.000,135,9599098,404,0,1652620727,6276.469553399998,-1132.8847858199952,24510.59115888 2022-05-15,13:18:49.000,135,9599092,-795,0,1652620728,6276.624488529997,-1132.9059332100005,24510.79378536001 2022-05-15,13:18:50.000,135,9599034,-395,0,1652620729,6276.651433769999,-1132.969375380002,24510.800772480005 2022-05-15,13:18:51.000,135,9599073,-795,0,1652620730,6276.671642699999,-1133.0046210299988,24510.85666944 2022-05-15,13:18:52.000,135,9599083,-795,0,1652620731,6276.563861739996,-1133.0187192899975,24510.75884976 2022-05-15,13:18:53.000,135,9599107,-795,0,1652620732,6276.6042795999965,-1133.061014070001,24510.765836879997 2022-05-15,13:18:54.000,135,9599081,-795,0,1652620733,6276.617752219994,-1133.061014070001,24510.70993992 2022-05-15,13:18:55.000,135,9599144,645,0,1652620734,6276.631224839999,-1133.0398666799956,24510.772824000007 2022-05-15,13:18:56.000,135,9599124,-795,0,1652620735,6276.725533179997,-1133.0187192899975,24510.863656559995 2022-05-15,13:18:57.000,135,9599034,965,0,1652620736,6276.718796869995,-1132.9975718999995,24510.97545048 2022-05-15,13:18:58.000,135,9599088,-795,0,1652620737,6276.712060559992,-1132.955277119996,24510.91256640001 2022-05-15,13:18:59.000,135,9599041,-795,0,1652620738,6276.759214729995,-1132.934129729998,24510.947502000003 2022-05-15,13:19:00.000,135,9599051,-795,0,1652620739,6276.8467867599975,-1132.9059332100005,24511.02436032 2022-05-15,13:19:01.000,135,9599105,725,0,1652620740,6276.826577829997,-1132.8847858199952,24511.031347439995 2022-05-15,13:19:02.000,135,9599092,-795,0,1652620741,6276.718796869995,-1132.8565892999977,24510.982437599996 2022-05-15,13:19:03.000,135,9599094,445,0,1652620742,6276.725533179997,-1132.8565892999977,24511.02436032 2022-05-15,13:19:04.000,135,9599123,1245,0,1652620743,6276.772687349992,-1132.8706875599964,24511.059295920008 2022-05-15,13:19:05.000,135,9599034,-795,0,1652620744,6276.772687349992,-1132.8918349500018,24511.157115600006 2022-05-15,13:19:06.000,135,9599112,-795,0,1652620745,6276.799632589995,-1132.955277119996,24511.12916712001 2022-05-15,13:19:07.000,135,9599037,-795,0,1652620746,6276.779423659995,-1132.99052277,24511.136154240005 2022-05-15,13:19:08.000,135,9599087,-795,0,1652620747,6276.866995689998,-1133.0539649400016,24511.21301256 2022-05-15,13:19:09.000,135,9599056,765,0,1652620748,6276.873731999993,-1133.0751123299997,24511.226986800008 2022-05-15,13:19:10.000,135,9599079,-795,0,1652620749,6276.873731999993,-1133.1315053700018,24511.206025440006 2022-05-15,13:19:11.000,135,9599057,-795,0,1652620750,6276.934358789993,-1133.1808492799973,24511.199038319995 2022-05-15,13:19:12.000,135,9599086,-795,0,1652620751,6276.806368899997,-1133.2301931900001,24511.09423152 2022-05-15,13:19:13.000,135,9599053,-795,0,1652620752,6276.887204619998,-1133.2724879699963,24511.12916712001 2022-05-15,13:19:14.000,135,9599060,845,0,1652620753,6276.9613040299955,-1133.300684490001,24511.275896640007 2022-05-15,13:19:15.000,135,9599102,-795,0,1652620754,6276.981512959996,-1133.3147827499997,24511.34576784001 2022-05-15,13:19:16.000,135,9599077,-795,0,1652620755,6276.934358789993,-1133.3570775299959,24511.331793600002 2022-05-15,13:19:17.000,135,9599059,-795,0,1652620756,6276.880468309995,-1133.3852740500006,24511.254935280005 2022-05-15,13:19:18.000,135,9599141,-795,0,1652620757,6276.860259379995,-1133.3711757900019,24511.35974208 2022-05-15,13:19:19.000,135,9599021,-795,0,1652620758,6276.947831409998,-1133.4557653500015,24511.373716320006 2022-05-15,13:19:20.000,135,9599056,-795,0,1652620759,6276.934358789993,-1133.4980601299976,24511.42961328 2022-05-15,13:19:21.000,135,9599036,-795,0,1652620760,6276.927622479998,-1133.5192075199957,24511.47852312 2022-05-15,13:19:22.000,135,9599122,-795,0,1652620761,6276.934358789993,-1133.5896988199966,24511.45756176 2022-05-15,13:19:23.000,135,9599099,845,0,1652620762,6276.893940929993,-1133.6460918599987,24511.45756176 2022-05-15,13:19:24.000,135,9599051,765,0,1652620763,6276.968040339998,-1133.6954357700015,24511.51345872001 2022-05-15,13:19:25.000,135,9599075,-795,0,1652620764,6276.954567719993,-1133.7377305499977,24511.51345872001 2022-05-15,13:19:26.000,135,9599078,-795,0,1652620765,6276.914149859993,-1133.7518288099964,24511.569355680003 2022-05-15,13:19:27.000,135,9599062,-795,0,1652620766,6276.833314139993,-1133.780025330001,24511.45756176 2022-05-15,13:19:28.000,135,9599098,-795,0,1652620767,6276.840050449995,-1133.8152709799979,24511.485510239996 2022-05-15,13:19:29.000,135,9599123,-795,0,1652620768,6276.914149859993,-1133.8575657600013,24511.653201119996 2022-05-15,13:19:30.000,135,9599110,-795,0,1652620769,6276.920886169995,-1133.8575657600013,24511.702110959995 2022-05-15,13:19:31.000,135,9599095,-795,0,1652620770,6276.900677239995,-1133.892811409998,24511.75102080001 2022-05-15,13:19:32.000,135,9599059,5,0,1652620771,6276.880468309995,-1133.9210079299955,24511.702110959995 2022-05-15,13:19:33.000,135,9599181,-795,0,1652620772,6276.799632589995,-1133.942155320001,24511.63223976001 2022-05-15,13:19:34.000,135,9599038,1085,0,1652620773,6276.8467867599975,-1133.9351061900015,24511.702110959995 2022-05-15,13:19:35.000,135,9599073,-795,0,1652620774,6276.8131052099925,-1133.9562535799996,24511.709098080006 2022-05-15,13:19:36.000,135,9599090,885,0,1652620775,6276.799632589995,-1133.9492044500003,24511.709098080006 2022-05-15,13:19:37.000,135,9599097,-795,0,1652620776,6276.765951039997,-1133.942155320001,24511.68114960001 2022-05-15,13:19:38.000,135,9599073,5,0,1652620777,6276.752478419992,-1133.9280570600022,24511.771982159997 2022-05-15,13:19:39.000,135,9599145,-595,0,1652620778,6276.840050449995,-1133.9492044500003,24511.890763199997 2022-05-15,13:19:40.000,135,9599098,245,0,1652620779,6276.819841519995,-1133.9492044500003,24511.869801839995 2022-05-15,13:19:41.000,135,9599131,-795,0,1652620780,6276.779423659995,-1133.9562535799996,24511.925698800005 2022-05-15,13:19:42.000,135,9599072,-795,0,1652620781,6276.712060559992,-1133.9774009699977,24511.785956400003 2022-05-15,13:19:43.000,135,9599098,445,0,1652620782,6276.712060559992,-1133.963302709999,24511.820891999996 2022-05-15,13:19:44.000,135,9599040,565,0,1652620783,6276.792896279992,-1134.0055974899951,24511.876788960006 2022-05-15,13:19:45.000,135,9599078,485,0,1652620784,6276.826577829997,-1133.9914992299964,24511.91871168001 2022-05-15,13:19:46.000,135,9599092,-795,0,1652620785,6276.833314139993,-1133.9985483599958,24511.88377608 2022-05-15,13:19:47.000,135,9599109,-795,0,1652620786,6276.819841519995,-1134.0267448800005,24511.946660160007 2022-05-15,13:19:48.000,135,9599132,-515,0,1652620787,6276.900677239995,-1134.0196957500011,24512.002557120002 2022-05-15,13:19:49.000,135,9599102,404,0,1652620788,6276.907413549998,-1134.0267448800005,24512.009544239998 2022-05-15,13:19:50.000,135,9599064,-795,0,1652620789,6276.893940929993,-1134.0267448800005,24512.044479840006 2022-05-15,13:19:51.000,135,9599053,-274,0,1652620790,6276.907413549998,-1134.0126466200018,24512.023518480004 2022-05-15,13:19:52.000,135,9599139,-795,0,1652620791,6276.860259379995,-1134.0126466200018,24511.925698800005 2022-05-15,13:19:53.000,135,9599117,205,0,1652620792,6276.806368899997,-1133.984450099997,24511.995570000006 2022-05-15,13:19:54.000,135,9599093,-795,0,1652620793,6276.873731999993,-1133.9492044500003,24512.037492719995 2022-05-15,13:19:55.000,135,9599038,325,0,1652620794,6277.008458199998,-1133.9069096699968,24512.156273759996 2022-05-15,13:19:56.000,135,9599103,365,0,1652620795,6277.021930819996,-1133.8787131499994,24512.170248000002 2022-05-15,13:19:57.000,135,9599170,5,0,1652620796,6277.001721889996,-1133.8575657600013,24512.05146696 2022-05-15,13:19:58.000,135,9599058,285,0,1652620797,6277.048876059998,-1133.8575657600013,24512.093389680005 2022-05-15,13:19:59.000,135,9599063,-795,0,1652620798,6277.069084989998,-1133.8293692399966,24512.142299520005 2022-05-15,13:20:00.000,135,9599128,-795,0,1652620799,6277.096030229994,-1133.8082218499985,24512.177235119998 2022-05-15,13:20:01.000,135,9599062,-795,0,1652620800,6277.116239159994,-1133.8223201099972,24512.233132080008 2022-05-15,13:20:02.000,135,9599152,-795,0,1652620801,6277.122975469996,-1133.8293692399966,24512.226144959997 2022-05-15,13:20:03.000,135,9599085,-795,0,1652620802,6277.149920709999,-1133.8223201099972,24512.21915784 2022-05-15,13:20:04.000,135,9599148,-795,0,1652620803,6277.210547499999,-1133.8152709799979,24512.30300328001 2022-05-15,13:20:05.000,135,9599204,-795,0,1652620804,6277.224020119997,-1133.8293692399966,24512.261080560005 2022-05-15,13:20:06.000,135,9599081,-795,0,1652620805,6277.264437979997,-1133.836418369996,24512.240119200003 2022-05-15,13:20:07.000,135,9599108,165,0,1652620806,6277.190338569999,-1133.8434674999953,24512.205183599996 2022-05-15,13:20:08.000,135,9599128,-515,0,1652620807,6277.237492739994,-1133.87166402,24512.13531240001 2022-05-15,13:20:09.000,135,9599067,-795,0,1652620808,6277.3183284599945,-1133.87166402,24512.289029040003 2022-05-15,13:20:10.000,135,9599065,-515,0,1652620809,6277.325064769997,-1133.892811409998,24512.35191312001 2022-05-15,13:20:11.000,135,9599069,-795,0,1652620810,6277.352010009992,-1133.8998605399975,24512.323964639996 2022-05-15,13:20:12.000,135,9599148,445,0,1652620811,6277.277910599994,-1133.9210079299955,24512.379861600006 2022-05-15,13:20:13.000,135,9599131,-395,0,1652620812,6277.170129639999,-1133.9492044500003,24512.289029040003 2022-05-15,13:20:14.000,135,9599135,1245,0,1652620813,6277.176865949994,-1133.984450099997,24512.35191312001 2022-05-15,13:20:15.000,135,9599086,485,0,1652620814,6277.129711779999,-1134.0267448800005,24512.379861600006 2022-05-15,13:20:16.000,135,9599054,-235,0,1652620815,6277.129711779999,-1134.0619905299973,24512.393835839997 2022-05-15,13:20:17.000,135,9599115,-795,0,1652620816,6277.096030229994,-1134.076088789996,24512.31697752 2022-05-15,13:20:18.000,135,9599160,-795,0,1652620817,6277.129711779999,-1134.1324818299981,24512.35191312001 2022-05-15,13:20:19.000,135,9599134,-35,0,1652620818,6277.129711779999,-1134.1254326999988,24512.512616879998 2022-05-15,13:20:20.000,135,9599055,-74,0,1652620819,6277.102766539996,-1134.1536292199962,24512.5545396 2022-05-15,13:20:21.000,135,9599143,-795,0,1652620820,6277.1095028499985,-1134.1888748700003,24512.442745679997 2022-05-15,13:20:22.000,135,9599062,-795,0,1652620821,6276.981512959996,-1134.2100222599984,24512.393835839997 2022-05-15,13:20:23.000,135,9599071,-795,0,1652620822,6276.947831409998,-1134.2311696499964,24512.428771440005 2022-05-15,13:20:24.000,135,9599156,404,0,1652620823,6277.035403439993,-1134.2170713899977,24512.47069416001 2022-05-15,13:20:25.000,135,9599116,445,0,1652620824,6277.028667129998,-1134.2452679099952,24512.561526719997 2022-05-15,13:20:26.000,135,9599106,-795,0,1652620825,6276.974776649993,-1134.2593661700012,24512.5545396 2022-05-15,13:20:27.000,135,9599124,-795,0,1652620826,6276.934358789993,-1134.2734644299999,24512.4846684 2022-05-15,13:20:28.000,135,9599120,-795,0,1652620827,6276.954567719993,-1134.2664153000005,24512.610436559997 2022-05-15,13:20:29.000,135,9599125,404,0,1652620828,6276.974776649993,-1134.2875626899986,24512.575500960003 2022-05-15,13:20:30.000,135,9599045,85,0,1652620829,6276.954567719993,-1134.329857470002,24512.596462320005 2022-05-15,13:20:31.000,135,9599089,685,0,1652620830,6276.934358789993,-1134.3792013799975,24512.596462320005 2022-05-15,13:20:32.000,135,9599128,-795,0,1652620831,6276.880468309995,-1134.4073979000023,24512.4846684 2022-05-15,13:20:33.000,135,9599070,-795,0,1652620832,6276.893940929993,-1134.4496926799984,24512.568513840008 2022-05-15,13:20:34.000,135,9599066,1125,0,1652620833,6276.981512959996,-1134.4778891999958,24512.680307759998 2022-05-15,13:20:35.000,135,9599079,805,0,1652620834,6276.954567719993,-1134.5201839799993,24512.68729488001 2022-05-15,13:20:36.000,135,9599119,805,0,1652620835,6276.954567719993,-1134.534282239998,24512.729217599997 2022-05-15,13:20:37.000,135,9599116,805,0,1652620836,6276.907413549998,-1134.5483804999967,24512.540565359996 2022-05-15,13:20:38.000,135,9599113,-235,0,1652620837,6276.914149859993,-1134.5483804999967,24512.659346399996 2022-05-15,13:20:39.000,135,9599065,-155,0,1652620838,6276.907413549998,-1134.569527890002,24512.673320640002 2022-05-15,13:20:40.000,135,9599086,-795,0,1652620839,6276.893940929993,-1134.5977244099995,24512.680307759998 2022-05-15,13:20:41.000,135,9599116,-795,0,1652620840,6276.920886169995,-1134.6047735399989,24512.729217599997 2022-05-15,13:20:42.000,135,9599118,-475,0,1652620841,6276.893940929993,-1134.6470683200023,24512.715243360006 2022-05-15,13:20:43.000,135,9599119,-795,0,1652620842,6276.853523069993,-1134.6964122299978,24512.673320640002 2022-05-15,13:20:44.000,135,9599126,-515,0,1652620843,6276.900677239995,-1134.7457561400006,24512.813063040005 2022-05-15,13:20:45.000,135,9599105,-795,0,1652620844,6276.873731999993,-1134.809198310002,24512.80607592001 2022-05-15,13:20:46.000,135,9599127,565,0,1652620845,6276.8467867599975,-1134.8726404799963,24512.729217599997 2022-05-15,13:20:47.000,135,9599078,85,0,1652620846,6276.752478419992,-1134.957230039996,24512.736204720008 2022-05-15,13:20:48.000,135,9599085,-795,0,1652620847,6276.745742109997,-1135.013623079998,24512.680307759998 2022-05-15,13:20:49.000,135,9599136,-795,0,1652620848,6276.779423659995,-1135.0770652499996,24512.813063040005 2022-05-15,13:20:50.000,135,9599049,805,0,1652620849,6276.718796869995,-1135.1334582900017,24512.875947119996 2022-05-15,13:20:51.000,135,9599117,525,0,1652620850,6276.732269489992,-1135.1616548099992,24512.875947119996 2022-05-15,13:20:52.000,135,9599071,404,0,1652620851,6276.651433769999,-1135.1898513299966,24512.882934240006 2022-05-15,13:20:53.000,135,9599146,-795,0,1652620852,6276.536916499994,-1135.253293499998,24512.778127439997 2022-05-15,13:20:54.000,135,9599103,85,0,1652620853,6276.476289709994,-1135.2391952399994,24512.778127439997 2022-05-15,13:20:55.000,135,9599123,-315,0,1652620854,6276.408926609998,-1135.2885391500022,24512.778127439997 2022-05-15,13:20:56.000,135,9599108,-795,0,1652620855,6276.503234949996,-1135.3167356699996,24512.861972880004 2022-05-15,13:20:57.000,135,9599150,-795,0,1652620856,6276.442608159996,-1135.3731287100018,24512.847998639998 2022-05-15,13:20:58.000,135,9599117,325,0,1652620857,6276.429135539998,-1135.415423489998,24512.86896 2022-05-15,13:20:59.000,135,9599133,1045,0,1652620858,6276.503234949996,-1135.436570879996,24513.015689519998 2022-05-15,13:21:00.000,135,9599137,-795,0,1652620859,6276.462817089996,-1135.4436200099954,24513.015689519998 2022-05-15,13:21:01.000,135,9599132,725,0,1652620860,6276.462817089996,-1135.4859147899988,24512.959792560003 2022-05-15,13:21:02.000,135,9599165,605,0,1652620861,6276.3415635099955,-1135.5000130499975,24512.834024400006 2022-05-15,13:21:03.000,135,9599134,725,0,1652620862,6276.368508749998,-1135.5141113099962,24512.92485696001 2022-05-15,13:21:04.000,135,9599130,-795,0,1652620863,6276.368508749998,-1135.5141113099962,24512.9388312 2022-05-15,13:21:05.000,135,9599126,-795,0,1652620864,6276.368508749998,-1135.5000130499975,24512.980753920005 2022-05-15,13:21:06.000,135,9599122,-795,0,1652620865,6276.206837309997,-1135.5000130499975,24512.827037279996 2022-05-15,13:21:07.000,135,9599072,-795,0,1652620866,6276.267464099998,-1135.47181653,24513.008702400002 2022-05-15,13:21:08.000,135,9599091,-795,0,1652620867,6276.260727789995,-1135.4436200099954,24513.02267664001 2022-05-15,13:21:09.000,135,9599139,-795,0,1652620868,6276.233782549993,-1135.436570879996,24513.050625120006 2022-05-15,13:21:10.000,135,9599066,645,0,1652620869,6276.159683139995,-1135.4295217499966,24513.001715280006 2022-05-15,13:21:11.000,135,9599078,-434,0,1652620870,6276.112528969992,-1135.436570879996,24513.050625120006 2022-05-15,13:21:12.000,135,9599146,-795,0,1652620871,6276.051902179999,-1135.415423489998,24512.875947119996 2022-05-15,13:21:13.000,135,9599099,765,0,1652620872,6276.072111109999,-1135.4013252299992,24512.994728159996 2022-05-15,13:21:14.000,135,9599097,205,0,1652620873,6276.132737899992,-1135.3519813199964,24513.127483440003 2022-05-15,13:21:15.000,135,9599087,-795,0,1652620874,6276.045165869997,-1135.3308339299983,24513.02267664001 2022-05-15,13:21:16.000,135,9599100,445,0,1652620875,6276.105792659997,-1135.253293499998,24513.092547839995 2022-05-15,13:21:17.000,135,9599148,-755,0,1652620876,6275.991275389999,-1135.2391952399994,24512.97376680001 2022-05-15,13:21:18.000,135,9599087,-795,0,1652620877,6276.004748009997,-1135.196900459996,24513.071586480008 2022-05-15,13:21:19.000,135,9599084,-795,0,1652620878,6275.971066459999,-1135.140507420001,24513.078573600003 2022-05-15,13:21:20.000,135,9599116,-795,0,1652620879,6275.937384909994,-1135.105261769997,24513.015689519998 2022-05-15,13:21:21.000,135,9599088,605,0,1652620880,6275.910439669999,-1135.084114379999,24513.02267664001 2022-05-15,13:21:22.000,135,9599114,-795,0,1652620881,6275.849812879998,-1135.0700161200002,24513.029663760004 2022-05-15,13:21:23.000,135,9599067,-795,0,1652620882,6275.762240849996,-1135.0700161200002,24512.945818319997 2022-05-15,13:21:24.000,135,9599041,-795,0,1652620883,6275.822867639996,-1135.0982126399977,24513.015689519998 2022-05-15,13:21:25.000,135,9599151,1325,0,1652620884,6275.789186089998,-1135.1193600299957,24512.959792560003 2022-05-15,13:21:26.000,135,9599027,-795,0,1652620885,6275.708350369998,-1135.1546056799998,24512.91786984 2022-05-15,13:21:27.000,135,9599040,-795,0,1652620886,6275.607305719997,-1135.1828021999972,24512.77114032 2022-05-15,13:21:28.000,135,9599008,-795,0,1652620887,6275.587096789997,-1135.253293499998,24512.72223048 2022-05-15,13:21:29.000,135,9599051,-795,0,1652620888,6275.708350369998,-1135.2462443699987,24512.847998639998 2022-05-15,13:21:30.000,135,9599017,-795,0,1652620889,6275.654459889993,-1135.3378830599977,24512.80607592001 2022-05-15,13:21:31.000,135,9598999,1125,0,1652620890,6275.647723579998,-1135.3801778400011,24512.77114032 2022-05-15,13:21:32.000,135,9598978,-274,0,1652620891,6275.634250959993,-1135.3942760999998,24512.785114560007 2022-05-15,13:21:33.000,135,9599093,-795,0,1652620892,6275.506261069997,-1135.4577182700014,24512.659346399996 2022-05-15,13:21:34.000,135,9599080,-795,0,1652620893,6275.364798559996,-1135.4788656599994,24512.53357824 2022-05-15,13:21:35.000,135,9599097,-795,0,1652620894,6275.364798559996,-1135.5352587000016,24512.617423680007 2022-05-15,13:21:36.000,135,9599017,-795,0,1652620895,6275.492788449992,-1135.5141113099962,24512.736204720008 2022-05-15,13:21:37.000,135,9599013,-755,0,1652620896,6275.472579519999,-1135.5352587000016,24512.72223048 2022-05-15,13:21:38.000,135,9599011,-795,0,1652620897,6275.432161659999,-1135.5987008699958,24512.70126912 2022-05-15,13:21:39.000,135,9599049,-795,0,1652620898,6275.411952729999,-1135.6480447799986,24512.708256239996 2022-05-15,13:21:40.000,135,9599006,685,0,1652620899,6275.438897969994,-1135.690339560002,24512.778127439997 2022-05-15,13:21:41.000,135,9599024,-395,0,1652620900,6275.398480109994,-1135.7537817299963,24512.778127439997 2022-05-15,13:21:42.000,135,9598989,-795,0,1652620901,6275.324380699996,-1135.8172238999978,24512.624410800003 2022-05-15,13:21:43.000,135,9599057,-795,0,1652620902,6275.317644389994,-1135.8101747699984,24512.63139792 2022-05-15,13:21:44.000,135,9599050,725,0,1652620903,6275.297435459994,-1135.87361694,24512.58947520001 2022-05-15,13:21:45.000,135,9599049,805,0,1652620904,6275.358062249994,-1135.9229608499954,24512.743191840003 2022-05-15,13:21:46.000,135,9598989,-795,0,1652620905,6275.331117009999,-1135.9370591100014,24512.68729488001 2022-05-15,13:21:47.000,135,9599013,-675,0,1652620906,6275.304171769996,-1135.9793538899976,24512.659346399996 2022-05-15,13:21:48.000,135,9598964,-795,0,1652620907,6275.364798559996,-1136.0145995400017,24512.75017896 2022-05-15,13:21:49.000,135,9599025,765,0,1652620908,6275.351325939999,-1136.0568943199978,24512.729217599997 2022-05-15,13:21:50.000,135,9598988,-795,0,1652620909,6275.304171769996,-1136.0709925799965,24512.680307759998 2022-05-15,13:21:51.000,135,9598976,-795,0,1652620910,6275.297435459994,-1136.0568943199978,24512.694282000004 2022-05-15,13:21:52.000,135,9598956,-795,0,1652620911,6275.182918189996,-1136.1414838799974,24512.58947520001 2022-05-15,13:21:53.000,135,9598982,-315,0,1652620912,6275.243544979996,-1136.169680400002,24512.673320640002 2022-05-15,13:21:54.000,135,9598958,-795,0,1652620913,6275.257017599994,-1136.2401716999957,24512.764153200005 2022-05-15,13:21:55.000,135,9598965,-795,0,1652620914,6275.182918189996,-1136.2683682200004,24512.715243360006 2022-05-15,13:21:56.000,135,9599006,-675,0,1652620915,6275.081873539995,-1136.2965647399978,24512.666333520006 2022-05-15,13:21:57.000,135,9599052,1365,0,1652620916,6275.1425003299955,-1136.3459086500006,24512.60344944 2022-05-15,13:21:58.000,135,9599042,845,0,1652620917,6275.129027709998,-1136.4304982100002,24512.65235928 2022-05-15,13:21:59.000,135,9598941,-795,0,1652620918,6275.102082469995,-1136.4586947299977,24512.645372160005 2022-05-15,13:22:00.000,135,9598995,725,0,1652620919,6275.041455679995,-1136.5150877699998,24512.63139792 2022-05-15,13:22:01.000,135,9598930,525,0,1652620920,6275.054928299993,-1136.536235159998,24512.617423680007 2022-05-15,13:22:02.000,135,9598923,-795,0,1652620921,6274.9943015099925,-1136.613775589998,24512.5545396 2022-05-15,13:22:03.000,135,9598966,-475,0,1652620922,6274.866311619997,-1136.6490212400022,24512.4846684 2022-05-15,13:22:04.000,135,9598847,-795,0,1652620923,6274.893256859992,-1136.6419721099955,24512.58947520001 2022-05-15,13:22:05.000,135,9598922,-795,0,1652620924,6274.798948519994,-1136.684266889999,24512.5545396 2022-05-15,13:22:06.000,135,9598869,-515,0,1652620925,6274.724849109996,-1136.705414279997,24512.526591120004 2022-05-15,13:22:07.000,135,9598893,-795,0,1652620926,6274.583386599996,-1136.7124634099964,24512.38684872 2022-05-15,13:22:08.000,135,9598954,-795,0,1652620927,6274.509287189998,-1136.6983651499977,24512.379861600006 2022-05-15,13:22:09.000,135,9598889,525,0,1652620928,6274.576650289993,-1136.705414279997,24512.5545396 2022-05-15,13:22:10.000,135,9598850,885,0,1652620929,6274.489078259998,-1136.6701686300003,24512.547552480006 2022-05-15,13:22:11.000,135,9598928,-795,0,1652620930,6274.489078259998,-1136.6701686300003,24512.659346399996 2022-05-15,13:22:12.000,135,9598929,525,0,1652620931,6274.489078259998,-1136.663119500001,24512.63139792 2022-05-15,13:22:13.000,135,9598952,-795,0,1652620932,6274.340879439995,-1136.6490212400022,24512.498642640006 2022-05-15,13:22:14.000,135,9598994,-795,0,1652620933,6274.300461579995,-1136.6701686300003,24512.617423680007 2022-05-15,13:22:15.000,135,9598978,-354,0,1652620934,6274.327406819997,-1136.6560703700015,24512.58248808 2022-05-15,13:22:16.000,135,9598945,-675,0,1652620935,6274.2802526499945,-1136.6772177599996,24512.63838504001 2022-05-15,13:22:17.000,135,9598966,-795,0,1652620936,6274.226362169997,-1136.684266889999,24512.624410800003 2022-05-15,13:22:18.000,135,9598924,445,0,1652620937,6274.260043719994,-1136.7124634099964,24512.673320640002 2022-05-15,13:22:19.000,135,9598946,-795,0,1652620938,6274.260043719994,-1136.7124634099964,24512.743191840003 2022-05-15,13:22:20.000,135,9598906,-795,0,1652620939,6274.253307409999,-1136.7547581899998,24512.778127439997 2022-05-15,13:22:21.000,135,9598997,-795,0,1652620940,6274.239834789994,-1136.7477090600005,24512.785114560007 2022-05-15,13:22:22.000,135,9598934,685,0,1652620941,6274.138790139994,-1136.7547581899998,24512.645372160005 2022-05-15,13:22:23.000,135,9598953,-795,0,1652620942,6274.132053829999,-1136.7829547099973,24512.673320640002 2022-05-15,13:22:24.000,135,9598941,1045,0,1652620943,6274.152262759999,-1136.7688564499986,24512.778127439997 2022-05-15,13:22:25.000,135,9598893,485,0,1652620944,6274.192680619999,-1136.7829547099973,24512.82005016 2022-05-15,13:22:26.000,135,9598940,805,0,1652620945,6274.138790139994,-1136.7618073199992,24512.75716608001 2022-05-15,13:22:27.000,135,9598986,845,0,1652620946,6274.132053829999,-1136.7688564499986,24512.7990888 2022-05-15,13:22:28.000,135,9598936,-235,0,1652620947,6274.179207999994,-1136.7124634099964,24512.88992136 2022-05-15,13:22:29.000,135,9598959,-795,0,1652620948,6274.145526449996,-1136.7336108000018,24512.903895600008 2022-05-15,13:22:30.000,135,9598980,-795,0,1652620949,6274.132053829999,-1136.7124634099964,24512.847998639998 2022-05-15,13:22:31.000,135,9598879,205,0,1652620950,6274.185944309997,-1136.7336108000018,24512.86896 2022-05-15,13:22:32.000,135,9598918,1445,0,1652620951,6274.145526449996,-1136.7477090600005,24512.813063040005 2022-05-15,13:22:33.000,135,9598885,-795,0,1652620952,6274.206153239997,-1136.7547581899998,24512.882934240006 2022-05-15,13:22:34.000,135,9598907,-795,0,1652620953,6274.266780029997,-1136.7688564499986,24512.875947119996 2022-05-15,13:22:35.000,135,9598908,-795,0,1652620954,6274.381297299995,-1136.797052969996,24513.001715280006 2022-05-15,13:22:36.000,135,9598937,-795,0,1652620955,6274.475605639993,-1136.83229862,24512.994728159996 2022-05-15,13:22:37.000,135,9598915,-795,0,1652620956,6274.536232429993,-1136.8604951399975,24512.96677968 2022-05-15,13:22:38.000,135,9598948,-434,0,1652620957,6274.516023499993,-1136.8957407900016,24512.952805440007 2022-05-15,13:22:39.000,135,9598993,-795,0,1652620958,6274.576650289993,-1136.9309864399984,24512.9388312 2022-05-15,13:22:40.000,135,9598902,-114,0,1652620959,6274.684431249996,-1136.8745933999962,24513.029663760004 2022-05-15,13:22:41.000,135,9598963,885,0,1652620960,6274.718112799994,-1136.8604951399975,24513.10652208 2022-05-15,13:22:42.000,135,9598938,5,0,1652620961,6274.711376489999,-1136.8745933999962,24513.120496320007 2022-05-15,13:22:43.000,135,9598913,245,0,1652620962,6274.772003279999,-1136.8182003600014,24513.169406160006 2022-05-15,13:22:44.000,135,9598967,-795,0,1652620963,6274.832630069999,-1136.83229862,24513.211328879996 2022-05-15,13:22:45.000,135,9598974,-795,0,1652620964,6274.765266969996,-1136.83229862,24513.113509199997 2022-05-15,13:22:46.000,135,9598967,-795,0,1652620965,6274.798948519994,-1136.83229862,24513.232290239997 2022-05-15,13:22:47.000,135,9598957,-795,0,1652620966,6274.8797842399945,-1136.8463968799988,24513.183380399998 2022-05-15,13:22:48.000,135,9598851,-475,0,1652620967,6274.792212209999,-1136.8675442699969,24513.127483440003 2022-05-15,13:22:49.000,135,9598940,-795,0,1652620968,6274.825893759997,-1136.9098390500003,24513.10652208 2022-05-15,13:22:50.000,135,9598964,165,0,1652620969,6274.953883649992,-1136.9309864399984,24513.30914856001 2022-05-15,13:22:51.000,135,9598854,924,0,1652620970,6274.960619959995,-1136.9309864399984,24513.330109919996 2022-05-15,13:22:52.000,135,9598991,-795,0,1652620971,6274.926938409997,-1136.9380355699977,24513.365045520004 2022-05-15,13:22:53.000,135,9599017,124,0,1652620972,6274.8797842399945,-1136.9380355699977,24513.267225840005 2022-05-15,13:22:54.000,135,9598978,-795,0,1652620973,6274.886520549997,-1136.9521338299965,24513.281200079997 2022-05-15,13:22:55.000,135,9598899,-795,0,1652620974,6274.866311619997,-1136.9309864399984,24513.37203264 2022-05-15,13:22:56.000,135,9599014,485,0,1652620975,6274.832630069999,-1136.9309864399984,24513.365045520004 2022-05-15,13:22:57.000,135,9598988,-795,0,1652620976,6274.650749699998,-1136.923937309999,24513.19036752001 2022-05-15,13:22:58.000,135,9598925,-795,0,1652620977,6274.738321729994,-1136.9521338299965,24513.392994 2022-05-15,13:22:59.000,135,9598934,-795,0,1652620978,6274.792212209999,-1136.945084699997,24513.47683944001 2022-05-15,13:23:00.000,135,9598958,-795,0,1652620979,6274.731585419999,-1136.9944286099999,24513.497800799996 2022-05-15,13:23:01.000,135,9598927,-795,0,1652620980,6274.724849109996,-1137.07196904,24513.448890959997 2022-05-15,13:23:02.000,135,9598971,-795,0,1652620981,6274.583386599996,-1137.1495094700003,24513.35805840001 2022-05-15,13:23:03.000,135,9599048,-795,0,1652620982,6274.603595529996,-1137.2834429399954,24513.365045520004 2022-05-15,13:23:04.000,135,9598899,965,0,1652620983,6274.610331839998,-1137.3750816300017,24513.47683944001 2022-05-15,13:23:05.000,135,9598965,-795,0,1652620984,6274.630540769998,-1137.494916839998,24513.49081368 2022-05-15,13:23:06.000,135,9598962,-795,0,1652620985,6274.556441359993,-1137.607702919995,24513.518762159998 2022-05-15,13:23:07.000,135,9598944,124,0,1652620986,6274.509287189998,-1137.7063907400006,24513.497800799996 2022-05-15,13:23:08.000,135,9598916,-635,0,1652620987,6274.596859219993,-1137.7768820400015,24513.623568960007 2022-05-15,13:23:09.000,135,9599036,-795,0,1652620988,6274.569913979998,-1137.8332750799964,24513.58863336 2022-05-15,13:23:10.000,135,9598892,-795,0,1652620989,6274.462133019995,-1137.861471600001,24513.58863336 2022-05-15,13:23:11.000,135,9598975,1005,0,1652620990,6274.3947699199925,-1137.8826189899992,24513.567671999997 2022-05-15,13:23:12.000,135,9598984,-114,0,1652620991,6274.300461579995,-1137.8826189899992,24513.546710639996 2022-05-15,13:23:13.000,135,9598946,-795,0,1652620992,6274.260043719994,-1137.8755698599998,24513.623568960007 2022-05-15,13:23:14.000,135,9598957,325,0,1652620993,6274.361088369995,-1137.8544224700017,24513.742350000008 2022-05-15,13:23:15.000,135,9598919,-795,0,1652620994,6274.334143129992,-1137.847373339995,24513.763311359995 2022-05-15,13:23:16.000,135,9598936,-795,0,1652620995,6274.293725269992,-1137.8403242099957,24513.784272719997 2022-05-15,13:23:17.000,135,9598956,-795,0,1652620996,6274.179207999994,-1137.8403242099957,24513.665491679996 2022-05-15,13:23:18.000,135,9599017,-795,0,1652620997,6274.192680619999,-1137.8403242099957,24513.686453039998 2022-05-15,13:23:19.000,135,9598954,-795,0,1652620998,6274.233098479999,-1137.8544224700017,24513.75632424 2022-05-15,13:23:20.000,135,9598894,325,0,1652620999,6274.219625859994,-1137.8826189899992,24513.749337120003 2022-05-15,13:23:21.000,135,9598978,124,0,1652621000,6274.273516339992,-1137.8685207300005,24513.81222120001 2022-05-15,13:23:22.000,135,9598925,-795,0,1652621001,6274.260043719994,-1137.9108155099966,24513.81222120001 2022-05-15,13:23:23.000,135,9598947,-74,0,1652621002,6274.212889549999,-1137.9108155099966,24513.854143919998 2022-05-15,13:23:24.000,135,9598898,605,0,1652621003,6274.320670509995,-1137.9390120300013,24513.937989360005 2022-05-15,13:23:25.000,135,9598902,-795,0,1652621004,6274.266780029997,-1137.95311029,24513.92401512 2022-05-15,13:23:26.000,135,9598953,-795,0,1652621005,6274.273516339992,-1137.95311029,24513.882092399996 2022-05-15,13:23:27.000,135,9598950,645,0,1652621006,6274.192680619999,-1137.9672085499988,24513.82619544 2022-05-15,13:23:28.000,135,9598935,-795,0,1652621007,6274.125317519996,-1137.9813068099975,24513.819208320005 2022-05-15,13:23:29.000,135,9598977,205,0,1652621008,6274.2802526499945,-1137.9601594199994,24514.000873439996 2022-05-15,13:23:30.000,135,9599007,965,0,1652621009,6274.327406819997,-1137.9249137699953,24514.04279616 2022-05-15,13:23:31.000,135,9598979,1045,0,1652621010,6274.293725269992,-1137.9037663799973,24513.97991208001 2022-05-15,13:23:32.000,135,9598969,1285,0,1652621011,6274.361088369995,-1137.896717249998,24514.056770400006 2022-05-15,13:23:33.000,135,9598963,-795,0,1652621012,6274.300461579995,-1137.8896681199985,24513.965937840003 2022-05-15,13:23:34.000,135,9598952,1285,0,1652621013,6274.354352059992,-1137.8685207300005,24514.000873439996 2022-05-15,13:23:35.000,135,9598958,-795,0,1652621014,6274.367824679997,-1137.826225949997,24514.04279616 2022-05-15,13:23:36.000,135,9598958,-795,0,1652621015,6274.388033609997,-1137.805078559999,24514.056770400006 2022-05-15,13:23:37.000,135,9598994,124,0,1652621016,6274.327406819997,-1137.7557346499962,24514.06375752 2022-05-15,13:23:38.000,135,9598948,-195,0,1652621017,6274.334143129992,-1137.7204889999994,24514.084718880003 2022-05-15,13:23:39.000,135,9598920,445,0,1652621018,6274.4284514699975,-1137.6993416100013,24514.175551440007 2022-05-15,13:23:40.000,135,9598917,565,0,1652621019,6274.414978849993,-1137.6852433499953,24514.168564319996 2022-05-15,13:23:41.000,135,9599026,-795,0,1652621020,6274.441924089995,-1137.678194219996,24514.2314484 2022-05-15,13:23:42.000,135,9598977,-795,0,1652621021,6274.340879439995,-1137.692292480002,24514.014847680002 2022-05-15,13:23:43.000,135,9598924,-795,0,1652621022,6274.239834789994,-1137.692292480002,24513.97292496 2022-05-15,13:23:44.000,135,9598994,-795,0,1652621023,6274.307197889997,-1137.7204889999994,24514.077731760008 2022-05-15,13:23:45.000,135,9598974,965,0,1652621024,6274.361088369995,-1137.7416363899974,24514.14061584 2022-05-15,13:23:46.000,135,9598955,965,0,1652621025,6274.414978849993,-1137.7698329100022,24514.182538560002 2022-05-15,13:23:47.000,135,9599029,-795,0,1652621026,6274.3745609899925,-1137.8121276899983,24514.19651280001 2022-05-15,13:23:48.000,135,9598940,-795,0,1652621027,6274.273516339992,-1137.847373339995,24514.133628720003 2022-05-15,13:23:49.000,135,9598983,-795,0,1652621028,6274.354352059992,-1137.861471600001,24514.217474159996 2022-05-15,13:23:50.000,135,9598939,-795,0,1652621029,6274.286988959997,-1137.8896681199985,24514.2314484 2022-05-15,13:23:51.000,135,9598910,-795,0,1652621030,6274.293725269992,-1137.8755698599998,24514.245422640008 2022-05-15,13:23:52.000,135,9598939,-795,0,1652621031,6274.192680619999,-1137.8685207300005,24514.175551440007 2022-05-15,13:23:53.000,135,9598954,-795,0,1652621032,6274.172471689999,-1137.8896681199985,24514.154590080005 2022-05-15,13:23:54.000,135,9598961,-114,0,1652621033,6274.219625859994,-1137.8544224700017,24514.294332480007 2022-05-15,13:23:55.000,135,9598968,605,0,1652621034,6274.199416929994,-1137.8403242099957,24514.343242320007 2022-05-15,13:23:56.000,135,9598972,-795,0,1652621035,6274.172471689999,-1137.7909803000002,24514.31529384001 2022-05-15,13:23:57.000,135,9599021,-795,0,1652621036,6274.031009179998,-1137.7627837799955,24514.25939688 2022-05-15,13:23:58.000,135,9598998,-795,0,1652621037,6273.876074049993,-1137.7275381299987,24514.14760296001 2022-05-15,13:23:59.000,135,9598986,-434,0,1652621038,6273.970382389998,-1137.6640959599972,24514.224461280006 2022-05-15,13:24:00.000,135,9598945,-795,0,1652621039,6273.990591319998,-1137.621801180001,24514.30830672 2022-05-15,13:24:01.000,135,9598973,-795,0,1652621040,6273.983855009996,-1137.5936046599963,24514.371190800004 2022-05-15,13:24:02.000,135,9598967,-795,0,1652621041,6274.051218109998,-1137.607702919995,24514.441062000005 2022-05-15,13:24:03.000,135,9598910,-795,0,1652621042,6274.098372279994,-1137.621801180001,24514.413113520008 2022-05-15,13:24:04.000,135,9598937,924,0,1652621043,6274.111844899999,-1137.6147520500017,24514.44804912 2022-05-15,13:24:05.000,135,9599028,-715,0,1652621044,6274.118581209994,-1137.6358994399998,24514.28035824 2022-05-15,13:24:06.000,135,9598950,-795,0,1652621045,6274.226362169997,-1137.6640959599972,24514.357216559998 2022-05-15,13:24:07.000,135,9598974,285,0,1652621046,6274.246571099997,-1137.692292480002,24514.32926808 2022-05-15,13:24:08.000,135,9599008,-795,0,1652621047,6274.286988959997,-1137.678194219996,24514.32926808 2022-05-15,13:24:09.000,135,9598974,-795,0,1652621048,6274.448660399998,-1137.6852433499953,24514.455036239997 2022-05-15,13:24:10.000,135,9598932,-795,0,1652621049,6274.516023499993,-1137.6640959599972,24514.524907439998 2022-05-15,13:24:11.000,135,9598985,-795,0,1652621050,6274.569913979998,-1137.6640959599972,24514.552855919996 2022-05-15,13:24:12.000,135,9598999,-795,0,1652621051,6274.617068149993,-1137.6429485699991,24514.53189456001 2022-05-15,13:24:13.000,135,9598981,805,0,1652621052,6274.563177669996,-1137.6288503100004,24514.469010480003 2022-05-15,13:24:14.000,135,9598988,1165,0,1652621053,6274.664222319996,-1137.6147520500017,24514.489971840005 2022-05-15,13:24:15.000,135,9598947,-795,0,1652621054,6274.697903869994,-1137.6429485699991,24514.524907439998 2022-05-15,13:24:16.000,135,9598960,805,0,1652621055,6274.724849109996,-1137.6147520500017,24514.601765759995 2022-05-15,13:24:17.000,135,9598948,-434,0,1652621056,6274.711376489999,-1137.6147520500017,24514.5458688 2022-05-15,13:24:18.000,135,9599007,1165,0,1652621057,6274.751794349999,-1137.621801180001,24514.61574 2022-05-15,13:24:19.000,135,9598980,-795,0,1652621058,6274.873047929999,-1137.6288503100004,24514.671636959996 2022-05-15,13:24:20.000,135,9599011,-795,0,1652621059,6274.8797842399945,-1137.6570468299979,24514.69958544001 2022-05-15,13:24:21.000,135,9598995,-795,0,1652621060,6274.8797842399945,-1137.7063907400006,24514.727533920006 2022-05-15,13:24:22.000,135,9598940,725,0,1652621061,6274.846102689997,-1137.7557346499962,24514.622727119997 2022-05-15,13:24:23.000,135,9598986,1285,0,1652621062,6274.8797842399945,-1137.8121276899983,24514.636701360003 2022-05-15,13:24:24.000,135,9598890,445,0,1652621063,6274.960619959995,-1137.861471600001,24514.748495280008 2022-05-15,13:24:25.000,135,9598952,-795,0,1652621064,6275.0279830599975,-1137.9390120300013,24514.81137936 2022-05-15,13:24:26.000,135,9598957,404,0,1652621065,6275.054928299993,-1137.9883559399968,24514.769456639995 2022-05-15,13:24:27.000,135,9598940,605,0,1652621066,6275.061664609995,-1138.0588472399977,24514.776443760005 2022-05-15,13:24:28.000,135,9598927,-595,0,1652621067,6275.095346159993,-1138.1645841899954,24514.90221192 2022-05-15,13:24:29.000,135,9599000,-795,0,1652621068,6275.102082469995,-1138.2209772299975,24514.853302080002 2022-05-15,13:24:30.000,135,9599018,45,0,1652621069,6275.102082469995,-1138.2703211400003,24514.874263440004 2022-05-15,13:24:31.000,135,9598936,-795,0,1652621070,6275.081873539995,-1138.3126159199965,24514.90221192 2022-05-15,13:24:32.000,135,9599034,-795,0,1652621071,6275.021246749995,-1138.2985176599977,24514.853302080002 2022-05-15,13:24:33.000,135,9598976,924,0,1652621072,6274.980828889995,-1138.3126159199965,24514.860289199998 2022-05-15,13:24:34.000,135,9599015,-395,0,1652621073,6275.102082469995,-1138.3337633100018,24515.03496720001 2022-05-15,13:24:35.000,135,9598970,-795,0,1652621074,6275.115555089993,-1138.2773702699997,24515.027980079998 2022-05-15,13:24:36.000,135,9598987,805,0,1652621075,6275.061664609995,-1138.2914685299984,24515.083877040008 2022-05-15,13:24:37.000,135,9599000,-795,0,1652621076,6274.967356269997,-1138.263272010001,24515.007018719996 2022-05-15,13:24:38.000,135,9599051,-795,0,1652621077,6274.967356269997,-1138.2280263599969,24515.03496720001 2022-05-15,13:24:39.000,135,9598921,-795,0,1652621078,6274.980828889995,-1138.1998298399994,24515.104838399995 2022-05-15,13:24:40.000,135,9598999,-795,0,1652621079,6274.960619959995,-1138.157535059996,24515.14676112 2022-05-15,13:24:41.000,135,9598979,325,0,1652621080,6274.987565199997,-1138.1222894099992,24515.21663232 2022-05-15,13:24:42.000,135,9598974,-715,0,1652621081,6274.926938409997,-1138.0940928900018,24515.16772248 2022-05-15,13:24:43.000,135,9598941,1005,0,1652621082,6274.947147339997,-1138.0729454999964,24515.181696720007 2022-05-15,13:24:44.000,135,9598953,-315,0,1652621083,6275.075137229993,-1138.044748979999,24515.307464880003 2022-05-15,13:24:45.000,135,9599008,-515,0,1652621084,6275.061664609995,-1138.023601590001,24515.28650352 2022-05-15,13:24:46.000,135,9598979,-195,0,1652621085,6275.108818779998,-1138.0376998499996,24515.272529279995 2022-05-15,13:24:47.000,135,9598954,-795,0,1652621086,6275.075137229993,-1138.0165524600015,24515.20265808001 2022-05-15,13:24:48.000,135,9598977,-795,0,1652621087,6275.054928299993,-1137.9883559399968,24515.251567920008 2022-05-15,13:24:49.000,135,9598991,-795,0,1652621088,6275.162709259996,-1137.9742576799981,24515.40528456 2022-05-15,13:24:50.000,135,9599012,-795,0,1652621089,6275.2368086699935,-1137.9672085499988,24515.447207280005 2022-05-15,13:24:51.000,135,9598961,-795,0,1652621090,6275.277226529994,-1137.95311029,24515.426245920004 2022-05-15,13:24:52.000,135,9598963,-795,0,1652621091,6275.2368086699935,-1137.9460611600007,24515.468168640007 2022-05-15,13:24:53.000,135,9599056,-795,0,1652621092,6275.230072359998,-1137.9742576799981,24515.398297440006 2022-05-15,13:24:54.000,135,9599024,-795,0,1652621093,6275.223336049996,-1137.931962900002,24515.461181519997 2022-05-15,13:24:55.000,135,9599065,-795,0,1652621094,6275.277226529994,-1137.9249137699953,24515.531052719998 2022-05-15,13:24:56.000,135,9599020,5,0,1652621095,6275.277226529994,-1137.95311029,24515.586949680008 2022-05-15,13:24:57.000,135,9599047,445,0,1652621096,6275.216599739993,-1137.931962900002,24515.48913000001 2022-05-15,13:24:58.000,135,9599005,-795,0,1652621097,6275.2704902199985,-1137.931962900002,24515.559001199996 2022-05-15,13:24:59.000,135,9599064,885,0,1652621098,6275.223336049996,-1137.9460611600007,24515.607911039995 2022-05-15,13:25:00.000,135,9599011,-354,0,1652621099,6275.344589629996,-1137.9108155099966,24515.684769360007 2022-05-15,13:25:01.000,135,9599034,845,0,1652621100,6275.344589629996,-1137.9390120300013,24515.698743599998 2022-05-15,13:25:02.000,135,9599040,-795,0,1652621101,6275.277226529994,-1137.9601594199994,24515.55201408 2022-05-15,13:25:03.000,135,9599043,-795,0,1652621102,6275.317644389994,-1137.9813068099975,24515.635859520007 2022-05-15,13:25:04.000,135,9598941,605,0,1652621103,6275.3850074899965,-1138.0095033300022,24515.677782239996 2022-05-15,13:25:05.000,135,9598969,-795,0,1652621104,6275.418689039994,-1138.023601590001,24515.775601919995 2022-05-15,13:25:06.000,135,9599001,-795,0,1652621105,6275.398480109994,-1138.0306507200003,24515.71970496 2022-05-15,13:25:07.000,135,9599031,-795,0,1652621106,6275.398480109994,-1138.0517981099983,24515.747653439998 2022-05-15,13:25:08.000,135,9599021,-795,0,1652621107,6275.432161659999,-1138.0870437599951,24515.852460240007 2022-05-15,13:25:09.000,135,9599049,685,0,1652621108,6275.378271179994,-1138.0940928900018,24515.866434479998 2022-05-15,13:25:10.000,135,9599004,-795,0,1652621109,6275.331117009999,-1138.1152402799999,24515.88739584 2022-05-15,13:25:11.000,135,9599001,-74,0,1652621110,6275.297435459994,-1138.157535059996,24515.852460240007 2022-05-15,13:25:12.000,135,9598932,-35,0,1652621111,6275.223336049996,-1138.19278071,24515.82451176001 2022-05-15,13:25:13.000,135,9599016,-795,0,1652621112,6275.257017599994,-1138.2280263599969,24515.82451176001 2022-05-15,13:25:14.000,135,9599023,725,0,1652621113,6275.344589629996,-1138.2491737500022,24515.978228400003 2022-05-15,13:25:15.000,135,9599034,-795,0,1652621114,6275.331117009999,-1138.305566789997,24516.034125359998 2022-05-15,13:25:16.000,135,9599003,-795,0,1652621115,6275.317644389994,-1138.3337633100018,24516.013163999996 2022-05-15,13:25:17.000,135,9599042,-155,0,1652621116,6275.263753909996,-1138.3619598299993,24515.922331440008 2022-05-15,13:25:18.000,135,9599065,-795,0,1652621117,6275.277226529994,-1138.397205479996,24515.95726704 2022-05-15,13:25:19.000,135,9598991,765,0,1652621118,6275.277226529994,-1138.4042546099954,24516.027138240002 2022-05-15,13:25:20.000,135,9599033,-795,0,1652621119,6275.283962839996,-1138.411303740002,24516.04111248001 2022-05-15,13:25:21.000,135,9598991,-114,0,1652621120,6275.324380699996,-1138.4465493899988,24516.110983679995 2022-05-15,13:25:22.000,135,9598965,-795,0,1652621121,6275.317644389994,-1138.4465493899988,24516.07604808 2022-05-15,13:25:23.000,135,9599067,965,0,1652621122,6275.2906991499985,-1138.4888441700023,24516.069060960006 2022-05-15,13:25:24.000,135,9598935,-795,0,1652621123,6275.378271179994,-1138.467696779997,24516.180854879996 2022-05-15,13:25:25.000,135,9599067,-795,0,1652621124,6275.344589629996,-1138.5170406899997,24516.17386776 2022-05-15,13:25:26.000,135,9598977,-795,0,1652621125,6275.324380699996,-1138.4958933000016,24516.166880640005 2022-05-15,13:25:27.000,135,9598947,-795,0,1652621126,6275.257017599994,-1138.5311389499984,24516.04111248001 2022-05-15,13:25:28.000,135,9599003,-795,0,1652621127,6275.277226529994,-1138.5522863399965,24516.138932160007 2022-05-15,13:25:29.000,135,9598910,-475,0,1652621128,6275.391743799999,-1138.5452372099971,24516.2926488 2022-05-15,13:25:30.000,135,9598970,-795,0,1652621129,6275.432161659999,-1138.5875319900006,24516.369507119998 2022-05-15,13:25:31.000,135,9598988,-795,0,1652621130,6275.425425349997,-1138.6227776399974,24516.355532880007 2022-05-15,13:25:32.000,135,9599010,-795,0,1652621131,6275.398480109994,-1138.636875899996,24516.334571520005 2022-05-15,13:25:33.000,135,9599085,-795,0,1652621132,6275.378271179994,-1138.6721215500002,24516.369507119998 2022-05-15,13:25:34.000,135,9599026,-795,0,1652621133,6275.304171769996,-1138.7355637200017,24516.278674559995 2022-05-15,13:25:35.000,135,9599123,-395,0,1652621134,6275.2704902199985,-1138.742612850001,24516.24373896 2022-05-15,13:25:36.000,135,9598958,-795,0,1652621135,6275.216599739993,-1138.7708093699985,24516.2926488 2022-05-15,13:25:37.000,135,9598996,285,0,1652621136,6275.304171769996,-1138.7849076299972,24516.432391200004 2022-05-15,13:25:38.000,135,9599032,-795,0,1652621137,6275.243544979996,-1138.813104150002,24516.432391200004 2022-05-15,13:25:39.000,135,9598964,-795,0,1652621138,6275.2368086699935,-1138.813104150002,24516.39046848 2022-05-15,13:25:40.000,135,9598994,924,0,1652621139,6275.283962839996,-1138.8201532800013,24516.614056319995 2022-05-15,13:25:41.000,135,9599034,-795,0,1652621140,6275.243544979996,-1138.8272024100006,24516.48828816 2022-05-15,13:25:42.000,135,9599031,525,0,1652621141,6275.189654499998,-1138.83425154,24516.523223760007 2022-05-15,13:25:43.000,135,9599007,-235,0,1652621142,6275.095346159993,-1138.8413006699993,24516.383481360004 2022-05-15,13:25:44.000,135,9598965,-795,0,1652621143,6275.122291399995,-1138.8624480599974,24516.446365439995 2022-05-15,13:25:45.000,135,9599018,725,0,1652621144,6275.230072359998,-1138.8765463199961,24516.593094960008 2022-05-15,13:25:46.000,135,9599036,-795,0,1652621145,6275.263753909996,-1138.9047428400008,24516.6769404 2022-05-15,13:25:47.000,135,9599053,-795,0,1652621146,6275.263753909996,-1138.925890229999,24516.62803056 2022-05-15,13:25:48.000,135,9598968,-795,0,1652621147,6275.176181879993,-1138.9399884899976,24516.565146479996 2022-05-15,13:25:49.000,135,9599078,-795,0,1652621148,6275.257017599994,-1138.9611358799957,24516.635017679997 2022-05-15,13:25:50.000,135,9598969,-795,0,1652621149,6275.216599739993,-1138.9963815299998,24516.669953280005 2022-05-15,13:25:51.000,135,9599024,-795,0,1652621150,6275.203127119996,-1139.0175289199979,24516.669953280005 2022-05-15,13:25:52.000,135,9598987,-795,0,1652621151,6275.176181879993,-1139.0316271799966,24516.57912072 2022-05-15,13:25:53.000,135,9598977,965,0,1652621152,6275.182918189996,-1139.052774570002,24516.690914640007 2022-05-15,13:25:54.000,135,9599024,605,0,1652621153,6275.250281289998,-1139.0457254399953,24516.781747199995 2022-05-15,13:25:55.000,135,9598981,924,0,1652621154,6275.243544979996,-1139.0245780499972,24516.82366992 2022-05-15,13:25:56.000,135,9599035,-354,0,1652621155,6275.162709259996,-1139.052774570002,24516.753798719998 2022-05-15,13:25:57.000,135,9599041,-795,0,1652621156,6275.189654499998,-1139.0175289199979,24516.886554000004 2022-05-15,13:25:58.000,135,9599046,-795,0,1652621157,6275.129027709998,-1139.0175289199979,24516.865592640002 2022-05-15,13:25:59.000,135,9599025,-795,0,1652621158,6275.081873539995,-1139.0175289199979,24516.87956688001 2022-05-15,13:26:00.000,135,9599028,-795,0,1652621159,6274.940411029995,-1138.9963815299998,24516.788734320005 2022-05-15,13:26:01.000,135,9599086,-195,0,1652621160,6275.0279830599975,-1139.0245780499972,24516.914502480002 2022-05-15,13:26:02.000,135,9598969,-795,0,1652621161,6275.007774129997,-1139.0316271799966,24516.956425200005 2022-05-15,13:26:03.000,135,9599062,365,0,1652621162,6274.852838999999,-1139.038676309996,24516.697901760002 2022-05-15,13:26:04.000,135,9599011,-795,0,1652621163,6275.034719369993,-1139.038676309996,24517.019309279996 2022-05-15,13:26:05.000,135,9599119,-795,0,1652621164,6274.980828889995,-1139.0245780499972,24517.026296400007 2022-05-15,13:26:06.000,135,9599013,-795,0,1652621165,6274.960619959995,-1139.0245780499972,24516.9913608 2022-05-15,13:26:07.000,135,9599000,-795,0,1652621166,6274.893256859992,-1139.052774570002,24516.89354112 2022-05-15,13:26:08.000,135,9598990,-795,0,1652621167,6274.846102689997,-1139.0598237000013,24516.928476720008 2022-05-15,13:26:09.000,135,9598990,-155,0,1652621168,6274.926938409997,-1139.052774570002,24517.054244880004 2022-05-15,13:26:10.000,135,9598938,765,0,1652621169,6274.980828889995,-1139.0104797899985,24517.103154720004 2022-05-15,13:26:11.000,135,9598974,1604,0,1652621170,6274.940411029995,-1138.9752341400017,24517.16603880001 2022-05-15,13:26:12.000,135,9599076,805,0,1652621171,6274.953883649992,-1138.9752341400017,24517.16603880001 2022-05-15,13:26:13.000,135,9599076,-795,0,1652621172,6274.839366379994,-1138.9329393599983,24517.068219119996 2022-05-15,13:26:14.000,135,9599073,-795,0,1652621173,6274.859575309994,-1138.8906445800021,24517.103154720004 2022-05-15,13:26:15.000,135,9598991,1085,0,1652621174,6274.866311619997,-1138.8835954499955,24517.124116080005 2022-05-15,13:26:16.000,135,9598989,924,0,1652621175,6274.852838999999,-1138.8483497999987,24517.152064560003 2022-05-15,13:26:17.000,135,9599050,-795,0,1652621176,6274.7854758999965,-1138.855398929998,24517.145077440007 2022-05-15,13:26:18.000,135,9599060,-795,0,1652621177,6274.758530659994,-1138.8624480599974,24517.16603880001 2022-05-15,13:26:19.000,135,9599013,-795,0,1652621178,6274.7854758999965,-1138.8765463199961,24517.27783272 2022-05-15,13:26:20.000,135,9599024,-795,0,1652621179,6274.765266969996,-1138.925890229999,24517.29879408 2022-05-15,13:26:21.000,135,9599058,-795,0,1652621180,6274.697903869994,-1138.9752341400017,24517.27783272 2022-05-15,13:26:22.000,135,9599016,325,0,1652621181,6274.596859219993,-1139.0598237000013,24517.145077440007 2022-05-15,13:26:23.000,135,9599081,-354,0,1652621182,6274.542968739996,-1139.1303150000022,24517.16603880001 2022-05-15,13:26:24.000,135,9599059,-195,0,1652621183,6274.495814569993,-1139.1796589099977,24517.103154720004 2022-05-15,13:26:25.000,135,9599060,645,0,1652621184,6274.5227598099955,-1139.207855429995,24517.21494864001 2022-05-15,13:26:26.000,135,9599065,-795,0,1652621185,6274.610331839998,-1139.2501502099985,24517.340716800005 2022-05-15,13:26:27.000,135,9599085,-795,0,1652621186,6274.630540769998,-1139.2853958599953,24517.354691039996 2022-05-15,13:26:28.000,135,9599014,-795,0,1652621187,6274.650749699998,-1139.31359238,24517.354691039996 2022-05-15,13:26:29.000,135,9598973,-795,0,1652621188,6274.569913979998,-1139.31359238,24517.284819839995 2022-05-15,13:26:30.000,135,9599036,-715,0,1652621189,6274.610331839998,-1139.2853958599953,24517.354691039996 2022-05-15,13:26:31.000,135,9599114,365,0,1652621190,6274.657486009994,-1139.257199339998,24517.361678160007 2022-05-15,13:26:32.000,135,9599051,205,0,1652621191,6274.603595529996,-1139.207855429995,24517.256871359998 2022-05-15,13:26:33.000,135,9599048,-795,0,1652621192,6274.644013389996,-1139.1585115199996,24517.319755440003 2022-05-15,13:26:34.000,135,9598981,-315,0,1652621193,6274.792212209999,-1139.1091676099968,24517.522381919996 2022-05-15,13:26:35.000,135,9599069,-795,0,1652621194,6274.772003279999,-1138.982283270001,24517.50142056001 2022-05-15,13:26:36.000,135,9599044,-795,0,1652621195,6274.812421139999,-1138.9399884899976,24517.522381919996 2022-05-15,13:26:37.000,135,9599043,1245,0,1652621196,6274.778739589994,-1138.8765463199961,24517.417575120002 2022-05-15,13:26:38.000,135,9599075,-795,0,1652621197,6274.778739589994,-1138.83425154,24517.438536480004 2022-05-15,13:26:39.000,135,9599072,485,0,1652621198,6274.812421139999,-1138.799005889996,24517.536356160002 2022-05-15,13:26:40.000,135,9599056,-795,0,1652621199,6274.792212209999,-1138.7919567599965,24517.55033040001 2022-05-15,13:26:41.000,135,9598995,525,0,1652621200,6274.805684829997,-1138.8060550199953,24517.571291759996 2022-05-15,13:26:42.000,135,9599069,1045,0,1652621201,6274.772003279999,-1138.8624480599974,24517.5153948 2022-05-15,13:26:43.000,135,9599070,-795,0,1652621202,6274.805684829997,-1138.9117919700002,24517.529369040007 2022-05-15,13:26:44.000,135,9599049,525,0,1652621203,6274.839366379994,-1138.9540867499963,24517.620201599995 2022-05-15,13:26:45.000,135,9599080,-795,0,1652621204,6274.8797842399945,-1139.0457254399953,24517.61321448 2022-05-15,13:26:46.000,135,9598978,605,0,1652621205,6274.839366379994,-1139.1303150000022,24517.578278880006 2022-05-15,13:26:47.000,135,9599014,1085,0,1652621206,6274.772003279999,-1139.2008062999957,24517.46648496 2022-05-15,13:26:48.000,135,9599056,-795,0,1652621207,6274.738321729994,-1139.2853958599953,24517.50142056001 2022-05-15,13:26:49.000,135,9599078,-795,0,1652621208,6274.825893759997,-1139.2994941200013,24517.655137200003 2022-05-15,13:26:50.000,135,9599028,-795,0,1652621209,6274.859575309994,-1139.3629362899956,24517.66911144001 2022-05-15,13:26:51.000,135,9599006,-795,0,1652621210,6274.792212209999,-1139.4475258499951,24517.68308568 2022-05-15,13:26:52.000,135,9599048,-795,0,1652621211,6274.772003279999,-1139.4404767199958,24517.745969760006 2022-05-15,13:26:53.000,135,9599115,1205,0,1652621212,6274.657486009994,-1139.5039188899973,24517.63417584 2022-05-15,13:26:54.000,135,9599170,404,0,1652621213,6274.718112799994,-1139.5109680199967,24517.71802128001 2022-05-15,13:26:55.000,135,9599016,-795,0,1652621214,6274.697903869994,-1139.518017149996,24517.738982639996 2022-05-15,13:26:56.000,135,9599065,-795,0,1652621215,6274.590122909998,-1139.5673610599988,24517.620201599995 2022-05-15,13:26:57.000,135,9599029,-755,0,1652621216,6274.610331839998,-1139.5955575799962,24517.63417584 2022-05-15,13:26:58.000,135,9599033,-795,0,1652621217,6274.603595529996,-1139.623754100001,24517.697059920007 2022-05-15,13:26:59.000,135,9599009,1365,0,1652621218,6274.664222319996,-1139.5955575799962,24517.857763679996 2022-05-15,13:27:00.000,135,9599029,445,0,1652621219,6274.644013389996,-1139.6026067099956,24517.864750800007 2022-05-15,13:27:01.000,135,9599098,1365,0,1652621220,6274.516023499993,-1139.5955575799962,24517.704047040002 2022-05-15,13:27:02.000,135,9599010,165,0,1652621221,6274.5227598099955,-1139.5885084499969,24517.68308568 2022-05-15,13:27:03.000,135,9599112,-795,0,1652621222,6274.590122909998,-1139.6096558400022,24517.822828080003 2022-05-15,13:27:04.000,135,9599050,-795,0,1652621223,6274.603595529996,-1139.5603119299994,24517.88571216001 2022-05-15,13:27:05.000,135,9599031,-795,0,1652621224,6274.630540769998,-1139.532115410002,24517.941609120004 2022-05-15,13:27:06.000,135,9599040,-315,0,1652621225,6274.644013389996,-1139.5109680199967,24517.871737920002 2022-05-15,13:27:07.000,135,9598971,-795,0,1652621226,6274.623804459996,-1139.5109680199967,24517.892699280004 2022-05-15,13:27:08.000,135,9598975,-354,0,1652621227,6274.664222319996,-1139.4898206299986,24518.032441680007 2022-05-15,13:27:09.000,135,9599079,-795,0,1652621228,6274.630540769998,-1139.4334275899964,24518.039428800002 2022-05-15,13:27:10.000,135,9599035,-795,0,1652621229,6274.644013389996,-1139.4334275899964,24517.962570480006 2022-05-15,13:27:11.000,135,9599011,285,0,1652621230,6274.650749699998,-1139.4193293299977,24517.94859624 2022-05-15,13:27:12.000,135,9599073,445,0,1652621231,6274.617068149993,-1139.4122801999983,24517.913660640006 2022-05-15,13:27:13.000,135,9599053,765,0,1652621232,6274.6709586299985,-1139.3770345500016,24517.934622000008 2022-05-15,13:27:14.000,135,9599012,765,0,1652621233,6274.805684829997,-1139.3488380299968,24518.102312880008 2022-05-15,13:27:15.000,135,9599045,-795,0,1652621234,6274.852838999999,-1139.3347397699981,24518.17218408001 2022-05-15,13:27:16.000,135,9599013,605,0,1652621235,6274.839366379994,-1139.292444990002,24518.158209840003 2022-05-15,13:27:17.000,135,9599055,-675,0,1652621236,6274.846102689997,-1139.2853958599953,24518.151222720007 2022-05-15,13:27:18.000,135,9599047,-395,0,1652621237,6274.738321729994,-1139.2501502099985,24517.962570480006 2022-05-15,13:27:19.000,135,9599120,-795,0,1652621238,6274.7854758999965,-1139.1937571699964,24518.095325759998 2022-05-15,13:27:20.000,135,9599027,-235,0,1652621239,6274.812421139999,-1139.1796589099977,24518.11628712 2022-05-15,13:27:21.000,135,9599071,445,0,1652621240,6274.832630069999,-1139.1585115199996,24518.200132560007 2022-05-15,13:27:22.000,135,9599048,-795,0,1652621241,6274.772003279999,-1139.1444132600009,24518.228081040004 2022-05-15,13:27:23.000,135,9599096,-795,0,1652621242,6274.812421139999,-1139.1726097799983,24518.256029520002 2022-05-15,13:27:24.000,135,9599027,-795,0,1652621243,6274.765266969996,-1139.207855429995,24518.33288784 2022-05-15,13:27:25.000,135,9599050,-795,0,1652621244,6274.697903869994,-1139.2431010799992,24518.17218408001 2022-05-15,13:27:26.000,135,9599045,-235,0,1652621245,6274.738321729994,-1139.278346729996,24518.193145439996 2022-05-15,13:27:27.000,135,9599048,605,0,1652621246,6274.751794349999,-1139.3417888999975,24518.30493936 2022-05-15,13:27:28.000,135,9599080,-795,0,1652621247,6274.704640179996,-1139.3981819399996,24518.18615832 2022-05-15,13:27:29.000,135,9599010,-795,0,1652621248,6274.745058039996,-1139.4475258499951,24518.16519696 2022-05-15,13:27:30.000,135,9599052,445,0,1652621249,6274.852838999999,-1139.4616241100011,24518.3538492 2022-05-15,13:27:31.000,135,9599012,685,0,1652621250,6274.913465789992,-1139.5039188899973,24518.38179768 2022-05-15,13:27:32.000,135,9599042,-795,0,1652621251,6274.913465789992,-1139.5462136700007,24518.38179768 2022-05-15,13:27:33.000,135,9599079,-795,0,1652621252,6274.859575309994,-1139.5673610599988,24518.242055279996 2022-05-15,13:27:34.000,135,9599038,1005,0,1652621253,6274.947147339997,-1139.6096558400022,24518.374810560003 2022-05-15,13:27:35.000,135,9599055,-795,0,1652621254,6274.987565199997,-1139.5603119299994,24518.297952240006 2022-05-15,13:27:36.000,135,9599000,965,0,1652621255,6275.048191989998,-1139.5744101899982,24518.374810560003 2022-05-15,13:27:37.000,135,9599073,-795,0,1652621256,6275.007774129997,-1139.5744101899982,24518.367823440007 2022-05-15,13:27:38.000,135,9599038,325,0,1652621257,6275.081873539995,-1139.5603119299994,24518.38878480001 2022-05-15,13:27:39.000,135,9599019,124,0,1652621258,6275.182918189996,-1139.5250662799954,24518.50057872 2022-05-15,13:27:40.000,135,9599066,-795,0,1652621259,6275.216599739993,-1139.5109680199967,24518.563462800004 2022-05-15,13:27:41.000,135,9599125,-795,0,1652621260,6275.203127119996,-1139.5039188899973,24518.528527199996 2022-05-15,13:27:42.000,135,9599092,-795,0,1652621261,6275.196390809993,-1139.4616241100011,24518.47263024 2022-05-15,13:27:43.000,135,9599100,-795,0,1652621262,6275.250281289998,-1139.4334275899964,24518.528527199996 2022-05-15,13:27:44.000,135,9599108,-795,0,1652621263,6275.351325939999,-1139.4545749800018,24518.626346879995 2022-05-15,13:27:45.000,135,9599115,-795,0,1652621264,6275.405216419997,-1139.4334275899964,24518.682243840005 2022-05-15,13:27:46.000,135,9599029,1445,0,1652621265,6275.425425349997,-1139.3981819399996,24518.6682696 2022-05-15,13:27:47.000,135,9599067,765,0,1652621266,6275.459106899994,-1139.4122801999983,24518.64032112 2022-05-15,13:27:48.000,135,9599055,-795,0,1652621267,6275.566887859997,-1139.4475258499951,24518.849934720005 2022-05-15,13:27:49.000,135,9599054,-795,0,1652621268,6275.580360479995,-1139.4616241100011,24518.828973360003 2022-05-15,13:27:50.000,135,9599071,-795,0,1652621269,6275.553415239992,-1139.4827714999992,24518.828973360003 2022-05-15,13:27:51.000,135,9599068,-74,0,1652621270,6275.587096789997,-1139.4898206299986,24518.84294760001 2022-05-15,13:27:52.000,135,9599080,-315,0,1652621271,6275.519733689995,-1139.4898206299986,24518.808012 2022-05-15,13:27:53.000,135,9599038,-795,0,1652621272,6275.560151549995,-1139.4827714999992,24518.821986240007 2022-05-15,13:27:54.000,135,9599001,885,0,1652621273,6275.647723579998,-1139.4827714999992,24519.017625600005 2022-05-15,13:27:55.000,135,9599066,285,0,1652621274,6275.640987269995,-1139.4193293299977,24519.031599839996 2022-05-15,13:27:56.000,135,9599041,1205,0,1652621275,6275.667932509998,-1139.3770345500016,24519.031599839996 2022-05-15,13:27:57.000,135,9599072,645,0,1652621276,6275.614042029993,-1139.3347397699981,24518.933780159998 2022-05-15,13:27:58.000,135,9599107,-795,0,1652621277,6275.654459889993,-1139.2642484699973,24519.045574080003 2022-05-15,13:27:59.000,135,9599192,765,0,1652621278,6275.822867639996,-1139.0668728300006,24519.248200559996 2022-05-15,13:28:00.000,135,9599224,-795,0,1652621279,6276.381981369996,-1138.4958933000016,24519.86306712 2022-05-15,13:28:01.000,135,9599160,-795,0,1652621280,6276.381981369996,-1138.4465493899988,24519.81415728 2022-05-15,13:28:02.000,135,9599209,365,0,1652621281,6276.355036129993,-1138.3267141799952,24519.946912560008 2022-05-15,13:28:03.000,135,9599166,805,0,1652621282,6276.388717679998,-1138.305566789997,24519.86306712 2022-05-15,13:28:04.000,135,9599213,-795,0,1652621283,6276.577334359994,-1138.2773702699997,24520.093642080006 2022-05-15,13:28:05.000,135,9599228,525,0,1652621284,6276.597543289994,-1138.2985176599977,24520.05870648 2022-05-15,13:28:06.000,135,9599156,-195,0,1652621285,6276.563861739996,-1138.3196650499958,24520.121590560004 2022-05-15,13:28:07.000,135,9599192,-795,0,1652621286,6276.557125429994,-1138.305566789997,24520.002809520003 2022-05-15,13:28:08.000,135,9599113,-675,0,1652621287,6276.496498639994,-1138.3408124400012,24519.967873919995 2022-05-15,13:28:09.000,135,9599223,-795,0,1652621288,6276.617752219994,-1138.3690089599986,24520.156526159997 2022-05-15,13:28:10.000,135,9599176,485,0,1652621289,6276.671642699999,-1138.3690089599986,24520.212423120007 2022-05-15,13:28:11.000,135,9599194,45,0,1652621290,6276.651433769999,-1138.3901563499967,24520.254345839996 2022-05-15,13:28:12.000,135,9599248,325,0,1652621291,6276.685115319997,-1138.397205479996,24520.19844888 2022-05-15,13:28:13.000,135,9599206,-795,0,1652621292,6276.678379009994,-1138.4324511300001,24520.289281440004 2022-05-15,13:28:14.000,135,9599169,-795,0,1652621293,6276.678379009994,-1138.4535985199982,24520.254345839996 2022-05-15,13:28:15.000,135,9599186,-555,0,1652621294,6276.611015909999,-1138.4606476499976,24520.191461760005 2022-05-15,13:28:16.000,135,9599217,-795,0,1652621295,6276.557125429994,-1138.502942430001,24520.17748752 2022-05-15,13:28:17.000,135,9599176,725,0,1652621296,6276.651433769999,-1138.4747459099963,24520.324217039997 2022-05-15,13:28:18.000,135,9599146,-795,0,1652621297,6276.631224839999,-1138.502942430001,24520.422036719996 2022-05-15,13:28:19.000,135,9599209,-795,0,1652621298,6276.536916499994,-1138.5452372099971,24520.387101120003 2022-05-15,13:28:20.000,135,9599180,485,0,1652621299,6276.483026019996,-1138.5804828600012,24520.380114000007 2022-05-15,13:28:21.000,135,9599223,-795,0,1652621300,6276.4897623299985,-1138.5875319900006,24520.470946559995 2022-05-15,13:28:22.000,135,9599189,-795,0,1652621301,6276.381981369996,-1138.6298267699967,24520.470946559995 2022-05-15,13:28:23.000,135,9599199,1045,0,1652621302,6276.328090889998,-1138.6650724200008,24520.380114000007 2022-05-15,13:28:24.000,135,9599152,-795,0,1652621303,6276.321354579995,-1138.6932689399982,24520.505882160003 2022-05-15,13:28:25.000,135,9599185,924,0,1652621304,6276.321354579995,-1138.7567111099997,24520.575753360004 2022-05-15,13:28:26.000,135,9599235,565,0,1652621305,6276.220309929995,-1138.7919567599965,24520.436010960002 2022-05-15,13:28:27.000,135,9599172,445,0,1652621306,6276.267464099998,-1138.799005889996,24520.526843520005 2022-05-15,13:28:28.000,135,9599245,-795,0,1652621307,6276.314618269993,-1138.7919567599965,24520.645624560006 2022-05-15,13:28:29.000,135,9599165,685,0,1652621308,6276.314618269993,-1138.7919567599965,24520.70152152 2022-05-15,13:28:30.000,135,9599205,-795,0,1652621309,6276.301145649995,-1138.8060550199953,24520.65261168 2022-05-15,13:28:31.000,135,9599182,-795,0,1652621310,6276.274200409993,-1138.799005889996,24520.666585920007 2022-05-15,13:28:32.000,135,9599204,605,0,1652621311,6276.227046239997,-1138.8272024100006,24520.70152152 2022-05-15,13:28:33.000,135,9599188,1165,0,1652621312,6276.200100999995,-1138.7778584999978,24520.68056016 2022-05-15,13:28:34.000,135,9599227,-235,0,1652621313,6276.287673029998,-1138.7708093699985,24520.90414800001 2022-05-15,13:28:35.000,135,9599270,-795,0,1652621314,6276.287673029998,-1138.8060550199953,24520.862225280005 2022-05-15,13:28:36.000,135,9599180,485,0,1652621315,6276.307881959998,-1138.8060550199953,24520.90414800001 2022-05-15,13:28:37.000,135,9599268,-795,0,1652621316,6276.193364689992,-1138.799005889996,24520.806328319995 2022-05-15,13:28:38.000,135,9599187,-795,0,1652621317,6276.2135736199925,-1138.813104150002,24520.890173760003 2022-05-15,13:28:39.000,135,9599204,565,0,1652621318,6276.166419449997,-1138.7919567599965,24520.939083600002 2022-05-15,13:28:40.000,135,9599156,1325,0,1652621319,6276.139474209995,-1138.799005889996,24520.946070719998 2022-05-15,13:28:41.000,135,9599220,-795,0,1652621320,6276.112528969992,-1138.7567111099997,24521.050877520007 2022-05-15,13:28:42.000,135,9599155,-795,0,1652621321,6276.072111109999,-1138.7355637200017,24521.03690328 2022-05-15,13:28:43.000,135,9599231,685,0,1652621322,6276.058638489994,-1138.6721215500002,24520.981006320006 2022-05-15,13:28:44.000,135,9599202,725,0,1652621323,6276.078847419994,-1138.6227776399974,24521.148697200006 2022-05-15,13:28:45.000,135,9599249,605,0,1652621324,6275.950857529999,-1138.5804828600012,24521.03690328 2022-05-15,13:28:46.000,135,9599255,445,0,1652621325,6275.930648599999,-1138.5593354699959,24521.092800239996 2022-05-15,13:28:47.000,135,9599151,-795,0,1652621326,6275.876758119994,-1138.524089819999,24520.98799344 2022-05-15,13:28:48.000,135,9599242,-795,0,1652621327,6275.829603949998,-1138.5381880799978,24521.02292904001 2022-05-15,13:28:49.000,135,9599182,885,0,1652621328,6275.829603949998,-1138.5311389499984,24521.01594192 2022-05-15,13:28:50.000,135,9599283,-795,0,1652621329,6275.910439669999,-1138.5522863399965,24521.162671439997 2022-05-15,13:28:51.000,135,9599237,445,0,1652621330,6275.883494429996,-1138.5804828600012,24521.148697200006 2022-05-15,13:28:52.000,135,9599278,-795,0,1652621331,6275.896967049994,-1138.6016302499993,24521.19061992001 2022-05-15,13:28:53.000,135,9599271,-515,0,1652621332,6275.809395019998,-1138.650974160002,24521.01594192 2022-05-15,13:28:54.000,135,9599201,-795,0,1652621333,6275.937384909994,-1138.6580232900014,24521.120748720008 2022-05-15,13:28:55.000,135,9599236,-795,0,1652621334,6275.944121219996,-1138.6580232900014,24521.120748720008 2022-05-15,13:28:56.000,135,9599256,645,0,1652621335,6275.917175979994,-1138.6791706799995,24521.078826000004 2022-05-15,13:28:57.000,135,9599250,-795,0,1652621336,6275.950857529999,-1138.6227776399974,24521.099787360006 2022-05-15,13:28:58.000,135,9599249,-354,0,1652621337,6275.971066459999,-1138.615728509998,24521.13472296 2022-05-15,13:28:59.000,135,9599222,-795,0,1652621338,6276.045165869997,-1138.59458112,24521.218568400007 2022-05-15,13:29:00.000,135,9599264,-795,0,1652621339,6276.024956939997,-1138.5381880799978,24521.274465360002 2022-05-15,13:29:01.000,135,9599247,-795,0,1652621340,6276.018220629994,-1138.524089819999,24521.267478240006 2022-05-15,13:29:02.000,135,9599262,85,0,1652621341,6275.944121219996,-1138.502942430001,24521.19061992001 2022-05-15,13:29:03.000,135,9599323,45,0,1652621342,6275.8565491899935,-1138.4817950399956,24521.099787360006 2022-05-15,13:29:04.000,135,9599224,-635,0,1652621343,6275.923912289996,-1138.502942430001,24521.120748720008 2022-05-15,13:29:05.000,135,9599258,-195,0,1652621344,6276.0990563499945,-1138.4888441700023,24521.30241384 2022-05-15,13:29:06.000,135,9599250,1205,0,1652621345,6276.132737899992,-1138.5381880799978,24521.274465360002 2022-05-15,13:29:07.000,135,9599247,-795,0,1652621346,6276.186628379997,-1138.5593354699959,24521.3233752 2022-05-15,13:29:08.000,135,9599212,805,0,1652621347,6276.274200409993,-1138.59458112,24521.442156240002 2022-05-15,13:29:09.000,135,9599314,1045,0,1652621348,6276.375245059993,-1138.6086793799986,24521.35831080001 2022-05-15,13:29:10.000,135,9599246,605,0,1652621349,6276.388717679998,-1138.6580232900014,24521.3233752 2022-05-15,13:29:11.000,135,9599269,-475,0,1652621350,6276.509971259999,-1138.6791706799995,24521.365297920005 2022-05-15,13:29:12.000,135,9599236,-795,0,1652621351,6276.476289709994,-1138.7285145900023,24521.316388080006 2022-05-15,13:29:13.000,135,9599275,-354,0,1652621352,6276.536916499994,-1138.7567111099997,24521.337349440008 2022-05-15,13:29:14.000,135,9599272,-235,0,1652621353,6276.678379009994,-1138.7708093699985,24521.484078960006 2022-05-15,13:29:15.000,135,9599190,-795,0,1652621354,6276.712060559992,-1138.7919567599965,24521.505040320008 2022-05-15,13:29:16.000,135,9599235,725,0,1652621355,6276.752478419992,-1138.8060550199953,24521.477091839995 2022-05-15,13:29:17.000,135,9599279,-795,0,1652621356,6276.685115319997,-1138.813104150002,24521.414207760005 2022-05-15,13:29:18.000,135,9599288,-795,0,1652621357,6276.712060559992,-1138.8413006699993,24521.42119488 2022-05-15,13:29:19.000,135,9599277,845,0,1652621358,6276.705324249997,-1138.8694971899968,24521.51901456 2022-05-15,13:29:20.000,135,9599263,-795,0,1652621359,6276.685115319997,-1138.8483497999987,24521.51901456 2022-05-15,13:29:21.000,135,9599256,-795,0,1652621360,6276.739005799995,-1138.83425154,24521.5679244 2022-05-15,13:29:22.000,135,9599208,-795,0,1652621361,6276.725533179997,-1138.8272024100006,24521.57491152001 2022-05-15,13:29:23.000,135,9599257,-795,0,1652621362,6276.678379009994,-1138.83425154,24521.51901456 2022-05-15,13:29:24.000,135,9599250,-795,0,1652621363,6276.772687349992,-1138.8272024100006,24521.644782719995 2022-05-15,13:29:25.000,135,9599254,-795,0,1652621364,6276.732269489992,-1138.8201532800013,24521.644782719995 2022-05-15,13:29:26.000,135,9599267,-795,0,1652621365,6276.718796869995,-1138.83425154,24521.644782719995 2022-05-15,13:29:27.000,135,9599266,-795,0,1652621366,6276.624488529997,-1138.8272024100006,24521.57491152001 2022-05-15,13:29:28.000,135,9599197,-795,0,1652621367,6276.597543289994,-1138.8272024100006,24521.602860000006 2022-05-15,13:29:29.000,135,9599140,-795,0,1652621368,6276.664906389997,-1138.8413006699993,24521.74260240001 2022-05-15,13:29:30.000,135,9599281,-795,0,1652621369,6276.631224839999,-1138.8624480599974,24521.777538000002 2022-05-15,13:29:31.000,135,9599261,-795,0,1652621370,6276.577334359994,-1138.8624480599974,24521.833434959997 2022-05-15,13:29:32.000,135,9599283,445,0,1652621371,6276.550389119999,-1138.8765463199961,24521.80548648 2022-05-15,13:29:33.000,135,9599302,-795,0,1652621372,6276.435871849993,-1138.9117919700002,24521.75657664 2022-05-15,13:29:34.000,135,9599273,-795,0,1652621373,6276.395453989993,-1138.9329393599983,24521.791512240008 2022-05-15,13:29:35.000,135,9599249,-795,0,1652621374,6276.388717679998,-1138.9540867499963,24521.80548648 2022-05-15,13:29:36.000,135,9599151,-795,0,1652621375,6276.328090889998,-1138.9893324000004,24521.840422080008 2022-05-15,13:29:37.000,135,9599245,-795,0,1652621376,6276.2472551699975,-1139.0316271799966,24521.833434959997 2022-05-15,13:29:38.000,135,9599234,-434,0,1652621377,6276.253991479993,-1139.07392196,24521.812473599995 2022-05-15,13:29:39.000,135,9599202,-795,0,1652621378,6276.260727789995,-1139.1373641300015,24521.952215999998 2022-05-15,13:29:40.000,135,9599202,-795,0,1652621379,6276.2472551699975,-1139.165560649999,24522.008112960008 2022-05-15,13:29:41.000,135,9599255,965,0,1652621380,6276.166419449997,-1139.2149045600017,24522.0220872 2022-05-15,13:29:42.000,135,9599206,765,0,1652621381,6276.078847419994,-1139.292444990002,24521.868370560005 2022-05-15,13:29:43.000,135,9599264,-795,0,1652621382,6276.024956939997,-1139.31359238,24521.896319040003 2022-05-15,13:29:44.000,135,9599242,165,0,1652621383,6276.011484319999,-1139.3629362899956,24522.015100080003 2022-05-15,13:29:45.000,135,9599249,-795,0,1652621384,6275.998011699994,-1139.384083680001,24522.07798416001 2022-05-15,13:29:46.000,135,9599260,-795,0,1652621385,6275.930648599999,-1139.3770345500016,24522.0220872 2022-05-15,13:29:47.000,135,9599225,-555,0,1652621386,6275.876758119994,-1139.405231069999,24522.07099704 2022-05-15,13:29:48.000,135,9599254,-475,0,1652621387,6275.876758119994,-1139.3770345500016,24522.147855359995 2022-05-15,13:29:49.000,135,9599236,-795,0,1652621388,6275.843076569996,-1139.3629362899956,24522.119906879998 2022-05-15,13:29:50.000,135,9599243,-795,0,1652621389,6275.829603949998,-1139.3770345500016,24522.112919760002 2022-05-15,13:29:51.000,135,9599287,-795,0,1652621390,6275.809395019998,-1139.3770345500016,24522.175803840008 2022-05-15,13:29:52.000,135,9599199,-155,0,1652621391,6275.768977159998,-1139.3911328100003,24522.126894000008 2022-05-15,13:29:53.000,135,9599310,-795,0,1652621392,6275.829603949998,-1139.405231069999,24522.154842480006 2022-05-15,13:29:54.000,135,9599275,924,0,1652621393,6275.917175979994,-1139.426378459997,24522.315546239995 2022-05-15,13:29:55.000,135,9599277,-795,0,1652621394,6275.957593839994,-1139.4334275899964,24522.343494720008 2022-05-15,13:29:56.000,135,9599289,765,0,1652621395,6276.018220629994,-1139.4757223699999,24522.32952048 2022-05-15,13:29:57.000,135,9599279,-795,0,1652621396,6276.031693249999,-1139.5250662799954,24522.336507599997 2022-05-15,13:29:58.000,135,9599246,-795,0,1652621397,6275.9845390799965,-1139.5250662799954,24522.217726559997 2022-05-15,13:29:59.000,135,9599284,325,0,1652621398,6276.031693249999,-1139.518017149996,24522.252662160005 2022-05-15,13:30:00.000,135,9599223,605,0,1652621399,6276.085583729997,-1139.5039188899973,24522.343494720008 2022-05-15,13:30:01.000,135,9599296,-795,0,1652621400,6276.173155759992,-1139.4757223699999,24522.399391680003 2022-05-15,13:30:02.000,135,9599200,965,0,1652621401,6276.159683139995,-1139.4545749800018,24522.385417439997 2022-05-15,13:30:03.000,135,9599279,885,0,1652621402,6276.139474209995,-1139.4193293299977,24522.385417439997 2022-05-15,13:30:04.000,135,9599268,965,0,1652621403,6276.126001589997,-1139.3770345500016,24522.47625 2022-05-15,13:30:05.000,135,9599274,1205,0,1652621404,6276.024956939997,-1139.3699854200022,24522.42734016 2022-05-15,13:30:06.000,135,9599260,-434,0,1652621405,6276.112528969992,-1139.3629362899956,24522.553108319997 2022-05-15,13:30:07.000,135,9599330,-795,0,1652621406,6276.038429559994,-1139.3488380299968,24522.46227576001 2022-05-15,13:30:08.000,135,9599262,-354,0,1652621407,6276.045165869997,-1139.3558871599962,24522.448301520002 2022-05-15,13:30:09.000,135,9599287,1205,0,1652621408,6276.132737899992,-1139.3558871599962,24522.62996664001 2022-05-15,13:30:10.000,135,9599290,-795,0,1652621409,6276.152946829992,-1139.3065432500007,24522.650927999995 2022-05-15,13:30:11.000,135,9599306,-795,0,1652621410,6276.126001589997,-1139.3276906399988,24522.636953760004 2022-05-15,13:30:12.000,135,9599295,924,0,1652621411,6276.119265279995,-1139.3276906399988,24522.76272192 2022-05-15,13:30:13.000,135,9599350,-795,0,1652621412,6276.051902179999,-1139.3206415099994,24522.62996664001 2022-05-15,13:30:14.000,135,9599296,-475,0,1652621413,6276.085583729997,-1139.3065432500007,24522.657915120006 2022-05-15,13:30:15.000,135,9599228,325,0,1652621414,6276.078847419994,-1139.3347397699981,24522.720799199997 2022-05-15,13:30:16.000,135,9599335,-195,0,1652621415,6276.065374799997,-1139.3276906399988,24522.71381208 2022-05-15,13:30:17.000,135,9599328,-795,0,1652621416,6276.038429559994,-1139.2853958599953,24522.636953760004 2022-05-15,13:30:18.000,135,9599237,-795,0,1652621417,6276.031693249999,-1139.278346729996,24522.69983784001 2022-05-15,13:30:19.000,135,9599295,-795,0,1652621418,6276.065374799997,-1139.2431010799992,24522.839580239997 2022-05-15,13:30:20.000,135,9599287,-795,0,1652621419,6276.065374799997,-1139.207855429995,24522.888490079997 2022-05-15,13:30:21.000,135,9599346,-795,0,1652621420,6276.038429559994,-1139.2008062999957,24522.846567360008 2022-05-15,13:30:22.000,135,9599326,-795,0,1652621421,6275.896967049994,-1139.1796589099977,24522.706824960005 2022-05-15,13:30:23.000,135,9599283,-595,0,1652621422,6275.937384909994,-1139.1162167399962,24522.804644640004 2022-05-15,13:30:24.000,135,9599302,-795,0,1652621423,6275.903703359996,-1139.165560649999,24522.69285072 2022-05-15,13:30:25.000,135,9599316,-795,0,1652621424,6275.977802769994,-1139.1303150000022,24522.888490079997 2022-05-15,13:30:26.000,135,9599243,-795,0,1652621425,6275.964330149996,-1139.1373641300015,24522.96534840001 2022-05-15,13:30:27.000,135,9599229,205,0,1652621426,6275.923912289996,-1139.1373641300015,24522.958361279998 2022-05-15,13:30:28.000,135,9599320,-795,0,1652621427,6275.8902307399985,-1139.165560649999,24522.888490079997 2022-05-15,13:30:29.000,135,9599303,-795,0,1652621428,6275.930648599999,-1139.1937571699964,24522.91643856001 2022-05-15,13:30:30.000,135,9599285,165,0,1652621429,6275.876758119994,-1139.207855429995,24522.9304128 2022-05-15,13:30:31.000,135,9599284,-195,0,1652621430,6275.829603949998,-1139.1937571699964,24522.88150296 2022-05-15,13:30:32.000,135,9599244,-795,0,1652621431,6275.782449779996,-1139.2431010799992,24522.839580239997 2022-05-15,13:30:33.000,135,9599219,805,0,1652621432,6275.768977159998,-1139.2642484699973,24522.895477200007 2022-05-15,13:30:34.000,135,9599246,-795,0,1652621433,6275.883494429996,-1139.257199339998,24523.021245360003 2022-05-15,13:30:35.000,135,9599221,-795,0,1652621434,6275.849812879998,-1139.3065432500007,24522.97932264 2022-05-15,13:30:36.000,135,9599233,-795,0,1652621435,6275.836340259993,-1139.31359238,24523.07714232 2022-05-15,13:30:37.000,135,9599293,245,0,1652621436,6275.755504539993,-1139.3770345500016,24522.846567360008 2022-05-15,13:30:38.000,135,9599273,-795,0,1652621437,6275.822867639996,-1139.3770345500016,24522.97932264 2022-05-15,13:30:39.000,135,9599286,885,0,1652621438,6275.870021809998,-1139.405231069999,24522.993296880006 2022-05-15,13:30:40.000,135,9599239,-795,0,1652621439,6275.836340259993,-1139.4334275899964,24523.042206720005 2022-05-15,13:30:41.000,135,9599292,-315,0,1652621440,6275.863285499996,-1139.4545749800018,24523.02823248 2022-05-15,13:30:42.000,135,9599238,-434,0,1652621441,6275.836340259993,-1139.4757223699999,24523.021245360003 2022-05-15,13:30:43.000,135,9599334,-795,0,1652621442,6275.816131329993,-1139.5039188899973,24522.986309759995 2022-05-15,13:30:44.000,135,9599234,-795,0,1652621443,6275.937384909994,-1139.4616241100011,24523.112077920006 2022-05-15,13:30:45.000,135,9599376,-74,0,1652621444,6275.910439669999,-1139.5039188899973,24523.13303928001 2022-05-15,13:30:46.000,135,9599312,-795,0,1652621445,6275.870021809998,-1139.5039188899973,24523.091116560005 2022-05-15,13:30:47.000,135,9599326,-155,0,1652621446,6275.782449779996,-1139.5039188899973,24523.014258240008 2022-05-15,13:30:48.000,135,9599314,805,0,1652621447,6275.775713469993,-1139.518017149996,24523.021245360003 2022-05-15,13:30:49.000,135,9599251,685,0,1652621448,6275.863285499996,-1139.5673610599988,24523.181949120008 2022-05-15,13:30:50.000,135,9599226,-795,0,1652621449,6275.910439669999,-1139.5885084499969,24523.223871839997 2022-05-15,13:30:51.000,135,9599271,205,0,1652621450,6275.917175979994,-1139.6378523599997,24523.20291048001 2022-05-15,13:30:52.000,135,9599264,-795,0,1652621451,6275.923912289996,-1139.6730980099965,24523.188936240003 2022-05-15,13:30:53.000,135,9599273,-795,0,1652621452,6275.870021809998,-1139.736540179998,24523.070155200003 2022-05-15,13:30:54.000,135,9599310,-795,0,1652621453,6275.8902307399985,-1139.7788349600014,24523.126052159998 2022-05-15,13:30:55.000,135,9599220,725,0,1652621454,6275.876758119994,-1139.7999823499995,24523.160987760006 2022-05-15,13:30:56.000,135,9599200,-795,0,1652621455,6275.910439669999,-1139.8140806099982,24523.13303928001 2022-05-15,13:30:57.000,135,9599215,965,0,1652621456,6275.843076569996,-1139.8422771299956,24523.070155200003 2022-05-15,13:30:58.000,135,9599288,-795,0,1652621457,6275.8565491899935,-1139.8422771299956,24523.08412944001 2022-05-15,13:30:59.000,135,9599224,-795,0,1652621458,6275.8902307399985,-1139.8352279999963,24523.20291048001 2022-05-15,13:31:00.000,135,9599253,404,0,1652621459,6275.903703359996,-1139.828178869997,24523.160987760006 2022-05-15,13:31:01.000,135,9599280,-795,0,1652621460,6275.870021809998,-1139.7999823499995,24523.188936240003 2022-05-15,13:31:02.000,135,9599238,-795,0,1652621461,6275.755504539993,-1139.7647366999954,24523.070155200003 2022-05-15,13:31:03.000,135,9599247,-795,0,1652621462,6275.728559299998,-1139.771785830002,24523.112077920006 2022-05-15,13:31:04.000,135,9599202,565,0,1652621463,6275.755504539993,-1139.771785830002,24523.20291048001 2022-05-15,13:31:05.000,135,9599254,-555,0,1652621464,6275.782449779996,-1139.757687569996,24523.174961999997 2022-05-15,13:31:06.000,135,9599281,-795,0,1652621465,6275.674668819993,-1139.771785830002,24523.119065040002 2022-05-15,13:31:07.000,135,9599238,-795,0,1652621466,6275.789186089998,-1139.7788349600014,24523.2448332 2022-05-15,13:31:08.000,135,9599248,-795,0,1652621467,6275.910439669999,-1139.8352279999963,24523.37060136001 2022-05-15,13:31:09.000,135,9599308,765,0,1652621468,6275.917175979994,-1139.8563753900016,24523.377588480005 2022-05-15,13:31:10.000,135,9599246,404,0,1652621469,6275.964330149996,-1139.9339158200019,24523.30073016001 2022-05-15,13:31:11.000,135,9599248,-795,0,1652621470,6275.9845390799965,-1139.9480140800006,24523.349640000008 2022-05-15,13:31:12.000,135,9599274,-795,0,1652621471,6275.923912289996,-1139.9480140800006,24523.26579456 2022-05-15,13:31:13.000,135,9599293,-795,0,1652621472,6276.011484319999,-1139.9832597299974,24523.286755920002 2022-05-15,13:31:14.000,135,9599301,725,0,1652621473,6276.085583729997,-1140.0044071199954,24523.377588480005 2022-05-15,13:31:15.000,135,9599253,-795,0,1652621474,6276.105792659997,-1139.9903088599967,24523.41252408 2022-05-15,13:31:16.000,135,9599290,-795,0,1652621475,6276.119265279995,-1140.0185053800014,24523.440472559996 2022-05-15,13:31:17.000,135,9599242,-795,0,1652621476,6276.078847419994,-1140.0185053800014,24523.328678640006 2022-05-15,13:31:18.000,135,9599289,-795,0,1652621477,6276.105792659997,-1139.9903088599967,24523.405536960003 2022-05-15,13:31:19.000,135,9599188,85,0,1652621478,6276.105792659997,-1140.011456250002,24523.398549840007 2022-05-15,13:31:20.000,135,9599203,565,0,1652621479,6276.072111109999,-1140.011456250002,24523.391562719997 2022-05-15,13:31:21.000,135,9599256,-795,0,1652621480,6276.112528969992,-1140.0044071199954,24523.43348544 2022-05-15,13:31:22.000,135,9599277,1604,0,1652621481,6276.024956939997,-1140.0537510299982,24523.440472559996 2022-05-15,13:31:23.000,135,9599221,-795,0,1652621482,6276.045165869997,-1140.0819475499957,24523.43348544 2022-05-15,13:31:24.000,135,9599208,-795,0,1652621483,6276.078847419994,-1140.103094940001,24523.545279360005 2022-05-15,13:31:25.000,135,9599253,-795,0,1652621484,6276.085583729997,-1140.1453897199972,24523.524318000003 2022-05-15,13:31:26.000,135,9599229,-795,0,1652621485,6276.024956939997,-1140.215881019998,24523.489382399996 2022-05-15,13:31:27.000,135,9599168,-795,0,1652621486,6275.896967049994,-1140.286372319999,24523.41252408 2022-05-15,13:31:28.000,135,9599197,-795,0,1652621487,6275.896967049994,-1140.3639127499991,24523.440472559996 2022-05-15,13:31:29.000,135,9599203,-795,0,1652621488,6275.937384909994,-1140.399158399996,24523.573227840003 2022-05-15,13:31:30.000,135,9599210,-795,0,1652621489,6275.977802769994,-1140.4978462200015,24523.615150560006 2022-05-15,13:31:31.000,135,9599215,404,0,1652621490,6275.950857529999,-1140.5401409999977,24523.664060400006 2022-05-15,13:31:32.000,135,9599232,-795,0,1652621491,6275.964330149996,-1140.5612883899958,24523.629124799998 2022-05-15,13:31:33.000,135,9599250,-795,0,1652621492,6275.822867639996,-1140.638828819996,24523.53829224001 2022-05-15,13:31:34.000,135,9599296,565,0,1652621493,6275.863285499996,-1140.6670253400007,24523.664060400006 2022-05-15,13:31:35.000,135,9599218,165,0,1652621494,6275.802658709996,-1140.6952218599981,24523.622137680002 2022-05-15,13:31:36.000,135,9599136,845,0,1652621495,6275.789186089998,-1140.7304675100022,24523.657073279996 2022-05-15,13:31:37.000,135,9599201,-795,0,1652621496,6275.654459889993,-1140.765713159999,24523.559253599997 2022-05-15,13:31:38.000,135,9599151,-795,0,1652621497,6275.661196199995,-1140.8221062000011,24523.615150560006 2022-05-15,13:31:39.000,135,9599192,-795,0,1652621498,6275.768977159998,-1140.8150570700018,24523.782841440006 2022-05-15,13:31:40.000,135,9599214,-795,0,1652621499,6275.708350369998,-1140.857351849998,24523.75489296001 2022-05-15,13:31:41.000,135,9599306,245,0,1652621500,6275.647723579998,-1140.8644009799973,24523.761880080005 2022-05-15,13:31:42.000,135,9599247,5,0,1652621501,6275.539942619995,-1140.9066957600007,24523.67104752 2022-05-15,13:31:43.000,135,9599255,-795,0,1652621502,6275.4995247599945,-1140.9630887999956,24523.664060400006 2022-05-15,13:31:44.000,135,9599156,-795,0,1652621503,6275.4995247599945,-1140.9771870600016,24523.74790584 2022-05-15,13:31:45.000,135,9599181,1085,0,1652621504,6275.506261069997,-1140.9983344499997,24523.789828560002 2022-05-15,13:31:46.000,135,9599127,404,0,1652621505,6275.405216419997,-1140.9983344499997,24523.692008880003 2022-05-15,13:31:47.000,135,9599174,485,0,1652621506,6275.418689039994,-1141.0335800999965,24523.726944479997 2022-05-15,13:31:48.000,135,9599142,765,0,1652621507,6275.479315829994,-1141.0617766200012,24523.859699760003 2022-05-15,13:31:49.000,135,9599236,1125,0,1652621508,6275.418689039994,-1141.0547274900018,24523.852712640008 2022-05-15,13:31:50.000,135,9599183,-795,0,1652621509,6275.398480109994,-1141.0829240099993,24523.859699760003 2022-05-15,13:31:51.000,135,9599183,404,0,1652621510,6275.297435459994,-1141.0899731399986,24523.789828560002 2022-05-15,13:31:52.000,135,9599169,325,0,1652621511,6275.2704902199985,-1141.1252187899954,24523.70598312001 2022-05-15,13:31:53.000,135,9599109,-795,0,1652621512,6275.371534869999,-1141.1111205299967,24523.824764159996 2022-05-15,13:31:54.000,135,9599123,-795,0,1652621513,6275.405216419997,-1141.1252187899954,24523.91559672 2022-05-15,13:31:55.000,135,9599146,365,0,1652621514,6275.371534869999,-1141.1111205299967,24523.859699760003 2022-05-15,13:31:56.000,135,9599163,-795,0,1652621515,6275.337853319994,-1141.118169659996,24523.87367400001 2022-05-15,13:31:57.000,135,9599325,-74,0,1652621516,6275.371534869999,-1141.0547274900018,24523.93655808 2022-05-15,13:31:58.000,135,9599183,-74,0,1652621517,6275.364798559996,-1141.0124327099984,24523.894635359997 2022-05-15,13:31:59.000,135,9599134,-795,0,1652621518,6275.371534869999,-1140.9489905399969,24523.929570960005 2022-05-15,13:32:00.000,135,9599163,-795,0,1652621519,6275.358062249994,-1140.878499239996,24523.957519440002 2022-05-15,13:32:01.000,135,9599216,-555,0,1652621520,6275.398480109994,-1140.8009588099958,24524.03437776 2022-05-15,13:32:02.000,135,9599133,765,0,1652621521,6275.438897969994,-1140.7022709899975,24523.964506559998 2022-05-15,13:32:03.000,135,9599213,645,0,1652621522,6275.432161659999,-1140.6317796899966,24524.027390640003 2022-05-15,13:32:04.000,135,9599188,924,0,1652621523,6275.526469999997,-1140.582435780001,24524.132197439998 2022-05-15,13:32:05.000,135,9599308,-795,0,1652621524,6275.620778339995,-1140.399158399996,24524.20206864 2022-05-15,13:32:06.000,135,9599217,-795,0,1652621525,6275.849812879998,-1140.1453897199972,24524.43963072 2022-05-15,13:32:07.000,135,9599274,-795,0,1652621526,6275.944121219996,-1139.863424520001,24524.453604960006 2022-05-15,13:32:08.000,135,9599287,-795,0,1652621527,6276.260727789995,-1139.6096558400022,24524.802960959998 2022-05-15,13:32:09.000,135,9599293,565,0,1652621528,6276.557125429994,-1139.4193293299977,24525.08943288 2022-05-15,13:32:10.000,135,9599340,-795,0,1652621529,6276.651433769999,-1139.3276906399988,24525.152316960004 2022-05-15,13:32:11.000,135,9599351,-795,0,1652621530,6276.739005799995,-1139.2360519499998,24525.173278320006 2022-05-15,13:32:12.000,135,9599372,725,0,1652621531,6276.860259379995,-1139.186708039997,24525.340969200006 2022-05-15,13:32:13.000,135,9599375,-795,0,1652621532,6276.947831409998,-1139.1444132600009,24525.39686616 2022-05-15,13:32:14.000,135,9599323,-555,0,1652621533,6276.994985579993,-1139.1021184799974,24525.361930560008 2022-05-15,13:32:15.000,135,9599334,-795,0,1652621534,6276.9613040299955,-1139.0457254399953,24525.354943439997 2022-05-15,13:32:16.000,135,9599398,-795,0,1652621535,6276.988249269998,-1138.9752341400017,24525.354943439997 2022-05-15,13:32:17.000,135,9599295,-795,0,1652621536,6277.089293919998,-1138.9540867499963,24525.550582799995 2022-05-15,13:32:18.000,135,9599379,-114,0,1652621537,6277.156657019994,-1138.8765463199961,24525.54359568 2022-05-15,13:32:19.000,135,9599420,-795,0,1652621538,6277.149920709999,-1138.8272024100006,24525.620453999996 2022-05-15,13:32:20.000,135,9599356,-795,0,1652621539,6277.143184399996,-1138.7708093699985,24525.61346688 2022-05-15,13:32:21.000,135,9599320,765,0,1652621540,6277.129711779999,-1138.7144163299963,24525.620453999996 2022-05-15,13:32:22.000,135,9599406,765,0,1652621541,6277.096030229994,-1138.6791706799995,24525.634428240002 2022-05-15,13:32:23.000,135,9599359,965,0,1652621542,6277.102766539996,-1138.6439250299954,24525.68333808 2022-05-15,13:32:24.000,135,9599363,-795,0,1652621543,6276.981512959996,-1138.650974160002,24525.529621440008 2022-05-15,13:32:25.000,135,9599318,-795,0,1652621544,6277.0556123699935,-1138.6580232900014,24525.59949264001 2022-05-15,13:32:26.000,135,9599367,-795,0,1652621545,6277.149920709999,-1138.650974160002,24525.725260800005 2022-05-15,13:32:27.000,135,9599367,165,0,1652621546,6277.163393329996,-1138.6862198099989,24525.73224792 2022-05-15,13:32:28.000,135,9599409,-795,0,1652621547,6277.170129639999,-1138.707367199997,24525.7601964 2022-05-15,13:32:29.000,135,9599392,965,0,1652621548,6277.129711779999,-1138.7496619800004,24525.676350960006 2022-05-15,13:32:30.000,135,9599388,-795,0,1652621549,6277.163393329996,-1138.7919567599965,24525.725260800005 2022-05-15,13:32:31.000,135,9599386,-795,0,1652621550,6277.176865949994,-1138.813104150002,24525.739235039997 2022-05-15,13:32:32.000,135,9599363,-795,0,1652621551,6277.170129639999,-1138.855398929998,24525.66237672 2022-05-15,13:32:33.000,135,9599421,-795,0,1652621552,6277.163393329996,-1138.8624480599974,24525.669363839996 2022-05-15,13:32:34.000,135,9599302,-315,0,1652621553,6277.284646909997,-1138.855398929998,24525.885964559995 2022-05-15,13:32:35.000,135,9599402,-274,0,1652621554,6277.277910599994,-1138.83425154,24525.865003200008 2022-05-15,13:32:36.000,135,9599413,325,0,1652621555,6277.102766539996,-1138.8483497999987,24525.71128656 2022-05-15,13:32:37.000,135,9599415,-795,0,1652621556,6277.3183284599945,-1138.8413006699993,24525.865003200008 2022-05-15,13:32:38.000,135,9599336,-795,0,1652621557,6277.257701669994,-1138.8201532800013,24525.85102896 2022-05-15,13:32:39.000,135,9599366,-434,0,1652621558,6277.224020119997,-1138.7778584999978,24525.7601964 2022-05-15,13:32:40.000,135,9599276,-795,0,1652621559,6277.304855839997,-1138.7919567599965,24525.871990320004 2022-05-15,13:32:41.000,135,9599361,885,0,1652621560,6277.311592149992,-1138.7849076299972,24525.871990320004 2022-05-15,13:32:42.000,135,9599343,-795,0,1652621561,6277.264437979997,-1138.7567111099997,24525.885964559995 2022-05-15,13:32:43.000,135,9599368,-795,0,1652621562,6277.284646909997,-1138.7849076299972,24525.837054719996 2022-05-15,13:32:44.000,135,9599335,-195,0,1652621563,6277.352010009992,-1138.799005889996,24525.955835759996 2022-05-15,13:32:45.000,135,9599437,1285,0,1652621564,6277.325064769997,-1138.8060550199953,24525.92788728 2022-05-15,13:32:46.000,135,9599374,-795,0,1652621565,6277.298119529994,-1138.855398929998,24525.976797119998 2022-05-15,13:32:47.000,135,9599369,-795,0,1652621566,6277.3183284599945,-1138.8765463199961,24525.92788728 2022-05-15,13:32:48.000,135,9599327,1325,0,1652621567,6277.264437979997,-1138.9611358799957,24525.8300676 2022-05-15,13:32:49.000,135,9599341,-795,0,1652621568,6277.304855839997,-1138.9963815299998,24525.92788728 2022-05-15,13:32:50.000,135,9599377,-795,0,1652621569,6277.439582039995,-1139.07392196,24526.011732720006 2022-05-15,13:32:51.000,135,9599377,-795,0,1652621570,6277.486736209998,-1139.1162167399962,24526.04666832 2022-05-15,13:32:52.000,135,9599326,-795,0,1652621571,6277.547362999998,-1139.2008062999957,24526.039681200004 2022-05-15,13:32:53.000,135,9599404,805,0,1652621572,6277.506945139998,-1139.278346729996,24525.87897744 2022-05-15,13:32:54.000,135,9599337,-795,0,1652621573,6277.4463183499975,-1139.3558871599962,24525.858016079997 2022-05-15,13:32:55.000,135,9599310,-795,0,1652621574,6277.554099309993,-1139.384083680001,24525.92788728 2022-05-15,13:32:56.000,135,9599389,-795,0,1652621575,6277.682089199996,-1139.4686732400005,24526.039681200004 2022-05-15,13:32:57.000,135,9599384,-795,0,1652621576,6277.735979679994,-1139.5039188899973,24526.060642560005 2022-05-15,13:32:58.000,135,9599361,-795,0,1652621577,6277.749452299999,-1139.532115410002,24525.955835759996 2022-05-15,13:32:59.000,135,9599378,-795,0,1652621578,6277.756188609994,-1139.6308032300003,24525.990771360004 2022-05-15,13:33:00.000,135,9599358,605,0,1652621579,6277.850496949999,-1139.6167049700016,24526.109552400005 2022-05-15,13:33:01.000,135,9599382,-795,0,1652621580,6277.8235517099965,-1139.6519506199984,24526.137500880002 2022-05-15,13:33:02.000,135,9599359,-795,0,1652621581,6277.789870159999,-1139.7012945300012,24526.039681200004 2022-05-15,13:33:03.000,135,9599355,365,0,1652621582,6277.796606469994,-1139.6942454000018,24526.060642560005 2022-05-15,13:33:04.000,135,9599355,-795,0,1652621583,6277.870705879999,-1139.71539279,24526.137500880002 2022-05-15,13:33:05.000,135,9599341,-795,0,1652621584,6277.9178600499945,-1139.736540179998,24526.179423600006 2022-05-15,13:33:06.000,135,9599401,-795,0,1652621585,6277.904387429997,-1139.7506384399967,24526.200384960008 2022-05-15,13:33:07.000,135,9599399,-515,0,1652621586,6277.958277909995,-1139.7435893099973,24526.158462240004 2022-05-15,13:33:08.000,135,9599336,-515,0,1652621587,6277.897651119994,-1139.7788349600014,24526.179423600006 2022-05-15,13:33:09.000,135,9599270,-795,0,1652621588,6278.039113629995,-1139.8070314799988,24526.31916600001 2022-05-15,13:33:10.000,135,9599316,-795,0,1652621589,6278.012168389992,-1139.7999823499995,24526.291217519996 2022-05-15,13:33:11.000,135,9599367,205,0,1652621590,6278.025641009997,-1139.828178869997,24526.305191760002 2022-05-15,13:33:12.000,135,9599366,-795,0,1652621591,6277.965014219997,-1139.828178869997,24526.242307679997 2022-05-15,13:33:13.000,135,9599368,485,0,1652621592,6277.965014219997,-1139.8422771299956,24526.291217519996 2022-05-15,13:33:14.000,135,9599297,-795,0,1652621593,6277.998695769995,-1139.9057192999971,24526.3541016 2022-05-15,13:33:15.000,135,9599335,-795,0,1652621594,6277.965014219997,-1139.9268666899952,24526.48685688001 2022-05-15,13:33:16.000,135,9599373,645,0,1652621595,6277.911123739999,-1139.95506321,24526.458908399996 2022-05-15,13:33:17.000,135,9599334,-795,0,1652621596,6277.762924919996,-1140.0396527699995,24526.27025616001 2022-05-15,13:33:18.000,135,9599407,-795,0,1652621597,6277.783133849996,-1140.0748984199963,24526.340127359996 2022-05-15,13:33:19.000,135,9599352,445,0,1652621598,6277.7090344399985,-1140.1524388499965,24526.423972800003 2022-05-15,13:33:20.000,135,9599331,-795,0,1652621599,6277.655143959993,-1140.2299792799968,24526.389037199995 2022-05-15,13:33:21.000,135,9599254,45,0,1652621600,6277.641671339996,-1140.3145688399964,24526.416985680007 2022-05-15,13:33:22.000,135,9599344,-235,0,1652621601,6277.5608356199955,-1140.4062075299953,24526.361088719997 2022-05-15,13:33:23.000,135,9599301,845,0,1652621602,6277.594517169993,-1140.4907970900022,24526.423972800003 2022-05-15,13:33:24.000,135,9599328,-795,0,1652621603,6277.493472519993,-1140.547190129997,24526.312178879998 2022-05-15,13:33:25.000,135,9599356,-795,0,1652621604,6277.486736209998,-1140.5965340399998,24526.423972800003 2022-05-15,13:33:26.000,135,9599382,885,0,1652621605,6277.4463183499975,-1140.617681429998,24526.368075840008 2022-05-15,13:33:27.000,135,9599347,605,0,1652621606,6277.473263589993,-1140.6670253400007,24526.40301144 2022-05-15,13:33:28.000,135,9599331,-795,0,1652621607,6277.473263589993,-1140.67407447,24526.423972800003 2022-05-15,13:33:29.000,135,9599310,365,0,1652621608,6277.426109419997,-1140.67407447,24526.375062960004 2022-05-15,13:33:30.000,135,9599345,-795,0,1652621609,6277.479999899995,-1140.638828819996,24526.45192128 2022-05-15,13:33:31.000,135,9599393,-795,0,1652621610,6277.527154069998,-1140.6317796899966,24526.542753840004 2022-05-15,13:33:32.000,135,9599297,-795,0,1652621611,6277.506945139998,-1140.582435780001,24526.54974096 2022-05-15,13:33:33.000,135,9599383,-795,0,1652621612,6277.453054659993,-1140.568337519995,24526.423972800003 2022-05-15,13:33:34.000,135,9599286,165,0,1652621613,6277.5608356199955,-1140.5048953500009,24526.52179248 2022-05-15,13:33:35.000,135,9599351,165,0,1652621614,6277.567571929998,-1140.455551439998,24526.472882640002 2022-05-15,13:33:36.000,135,9599291,-195,0,1652621615,6277.581044549996,-1140.3921092699966,24526.563715200005 2022-05-15,13:33:37.000,135,9599332,1125,0,1652621616,6277.648407649998,-1140.3004705799976,24526.612625040005 2022-05-15,13:33:38.000,135,9599316,645,0,1652621617,6277.6753528899935,-1140.2511266700021,24526.556728079995 2022-05-15,13:33:39.000,135,9599302,525,0,1652621618,6277.695561819994,-1140.2440775399955,24526.640573520002 2022-05-15,13:33:40.000,135,9599314,-795,0,1652621619,6277.816815399994,-1140.1665371099953,24526.78730304 2022-05-15,13:33:41.000,135,9599394,605,0,1652621620,6277.870705879999,-1140.159487979996,24526.745380319997 2022-05-15,13:33:42.000,135,9599246,765,0,1652621621,6277.837024329994,-1140.159487979996,24526.633586400007 2022-05-15,13:33:43.000,135,9599330,-795,0,1652621622,6277.938068979995,-1140.159487979996,24526.682496240006 2022-05-15,13:33:44.000,135,9599360,-795,0,1652621623,6278.005432079997,-1140.173586240002,24526.808264400002 2022-05-15,13:33:45.000,135,9599310,-795,0,1652621624,6278.106476729998,-1140.1453897199972,24526.752367440007 2022-05-15,13:33:46.000,135,9599323,-795,0,1652621625,6278.106476729998,-1140.1876845000006,24526.752367440007 2022-05-15,13:33:47.000,135,9599339,-795,0,1652621626,6278.261411859996,-1140.2088318899987,24526.752367440007 2022-05-15,13:33:48.000,135,9599325,-795,0,1652621627,6278.429819609999,-1140.2370284099961,24526.88512272 2022-05-15,13:33:49.000,135,9599273,-795,0,1652621628,6278.503919019997,-1140.286372319999,24526.892109839995 2022-05-15,13:33:50.000,135,9599360,-795,0,1652621629,6278.524127949997,-1140.3004705799976,24526.85717424 2022-05-15,13:33:51.000,135,9599307,-755,0,1652621630,6278.591491049992,-1140.328667099995,24526.871148480008 2022-05-15,13:33:52.000,135,9599357,-795,0,1652621631,6278.544336879997,-1140.3639127499991,24526.77332880001 2022-05-15,13:33:53.000,135,9599329,-795,0,1652621632,6278.604963669997,-1140.4203057900013,24526.850187120006 2022-05-15,13:33:54.000,135,9599367,-795,0,1652621633,6278.712744629993,-1140.43440405,24526.948006800005 2022-05-15,13:33:55.000,135,9599315,-74,0,1652621634,6278.766635109998,-1140.4485023099987,24526.968968160007 2022-05-15,13:33:56.000,135,9599348,725,0,1652621635,6278.753162489993,-1140.4907970900022,24527.038839360008 2022-05-15,13:33:57.000,135,9599340,-675,0,1652621636,6278.706008319998,-1140.526042739999,24526.961981039996 2022-05-15,13:33:58.000,135,9599388,-795,0,1652621637,6278.766635109998,-1140.5542392599964,24527.010890879996 2022-05-15,13:33:59.000,135,9599347,525,0,1652621638,6278.827261899998,-1140.568337519995,24527.045826480004 2022-05-15,13:34:00.000,135,9599354,404,0,1652621639,6278.827261899998,-1140.6458779499953,24527.07377496 2022-05-15,13:34:01.000,135,9599298,485,0,1652621640,6278.800316659996,-1140.67407447,24527.066787840005 2022-05-15,13:34:02.000,135,9599345,805,0,1652621641,6278.7801077299955,-1140.652927080002,24527.045826480004 2022-05-15,13:34:03.000,135,9599356,-795,0,1652621642,6278.7801077299955,-1140.7022709899975,24527.02486512 2022-05-15,13:34:04.000,135,9599359,485,0,1652621643,6278.840734519996,-1140.7304675100022,24527.150633279998 2022-05-15,13:34:05.000,135,9599413,-795,0,1652621644,6278.813789279993,-1140.7516149000003,24527.15762040001 2022-05-15,13:34:06.000,135,9599289,-795,0,1652621645,6278.766635109998,-1140.765713159999,24527.143646160002 2022-05-15,13:34:07.000,135,9599320,-795,0,1652621646,6278.658854149995,-1140.8009588099958,24527.038839360008 2022-05-15,13:34:08.000,135,9599341,1045,0,1652621647,6278.6319089099925,-1140.8150570700018,24527.07377496 2022-05-15,13:34:09.000,135,9599349,1085,0,1652621648,6278.530864259992,-1140.8432535899992,24527.129671919996 2022-05-15,13:34:10.000,135,9599300,-795,0,1652621649,6278.578018429995,-1140.878499239996,24527.227491599995 2022-05-15,13:34:11.000,135,9599329,-795,0,1652621650,6278.598227359995,-1140.892597500002,24527.234478720005 2022-05-15,13:34:12.000,135,9599354,-795,0,1652621651,6278.524127949997,-1140.9701379300022,24527.26941432 2022-05-15,13:34:13.000,135,9599417,-795,0,1652621652,6278.4230832999965,-1141.005383579999,24527.27640144001 2022-05-15,13:34:14.000,135,9599358,-195,0,1652621653,6278.268148169998,-1141.0617766200012,24527.136659040007 2022-05-15,13:34:15.000,135,9599349,-795,0,1652621654,6278.220993999996,-1141.1252187899954,24527.17159464 2022-05-15,13:34:16.000,135,9599314,-795,0,1652621655,6278.214257689993,-1141.2027592199956,24527.26941432 2022-05-15,13:34:17.000,135,9599360,-795,0,1652621656,6278.153630899993,-1141.2168574800016,24527.297362799996 2022-05-15,13:34:18.000,135,9599346,-795,0,1652621657,6278.0660588699975,-1141.2662013899971,24527.255440080007 2022-05-15,13:34:19.000,135,9599372,-515,0,1652621658,6278.039113629995,-1141.3084961700006,24527.227491599995 2022-05-15,13:34:20.000,135,9599346,-795,0,1652621659,6278.018904699995,-1141.3225944299993,24527.33928552 2022-05-15,13:34:21.000,135,9599397,-795,0,1652621660,6277.951541599992,-1141.3507909499967,24527.381208240004 2022-05-15,13:34:22.000,135,9599288,-795,0,1652621661,6277.8235517099965,-1141.357840079996,24527.26941432 2022-05-15,13:34:23.000,135,9599273,-395,0,1652621662,6277.8033427799965,-1141.3296435599987,24527.234478720005 2022-05-15,13:34:24.000,135,9599289,-795,0,1652621663,6277.810079089999,-1141.336692689998,24527.346272639996 2022-05-15,13:34:25.000,135,9599353,365,0,1652621664,6277.783133849996,-1141.3014470400012,24527.40915672 2022-05-15,13:34:26.000,135,9599319,-354,0,1652621665,6277.7090344399985,-1141.3084961700006,24527.32531128001 2022-05-15,13:34:27.000,135,9599328,-795,0,1652621666,6277.702298129996,-1141.2732505199965,24527.36024688 2022-05-15,13:34:28.000,135,9599351,-795,0,1652621667,6277.6753528899935,-1141.2873487799952,24527.402169600005 2022-05-15,13:34:29.000,135,9599390,-795,0,1652621668,6277.621462409996,-1141.2873487799952,24527.381208240004 2022-05-15,13:34:30.000,135,9599338,885,0,1652621669,6277.594517169993,-1141.2802996499959,24527.423130960007 2022-05-15,13:34:31.000,135,9599310,-795,0,1652621670,6277.594517169993,-1141.2662013899971,24527.423130960007 2022-05-15,13:34:32.000,135,9599301,-795,0,1652621671,6277.405900489997,-1141.2873487799952,24527.283388560005 2022-05-15,13:34:33.000,135,9599304,-795,0,1652621672,6277.513681449993,-1141.2591522599978,24527.49300216001 2022-05-15,13:34:34.000,135,9599290,-795,0,1652621673,6277.473263589993,-1141.245053999999,24527.44409232001 2022-05-15,13:34:35.000,135,9599290,-795,0,1652621674,6277.4463183499975,-1141.245053999999,24527.465053679996 2022-05-15,13:34:36.000,135,9599323,525,0,1652621675,6277.385691559997,-1141.2662013899971,24527.486015039998 2022-05-15,13:34:37.000,135,9599405,-795,0,1652621676,6277.405900489997,-1141.2309557400004,24527.499989280004 2022-05-15,13:34:38.000,135,9599366,605,0,1652621677,6277.378955249995,-1141.2380048699997,24527.520950640006 2022-05-15,13:34:39.000,135,9599410,-795,0,1652621678,6277.3183284599945,-1141.2591522599978,24527.479027920002 2022-05-15,13:34:40.000,135,9599314,-795,0,1652621679,6277.331801079992,-1141.2168574800016,24527.541912000008 2022-05-15,13:34:41.000,135,9599295,-795,0,1652621680,6277.311592149992,-1141.2168574800016,24527.465053679996 2022-05-15,13:34:42.000,135,9599343,605,0,1652621681,6277.304855839997,-1141.2027592199956,24527.569860480005 2022-05-15,13:34:43.000,135,9599336,-795,0,1652621682,6277.352010009992,-1141.1816118299976,24527.5069764 2022-05-15,13:34:44.000,135,9599336,685,0,1652621683,6277.4126367999925,-1141.1675135699988,24527.569860480005 2022-05-15,13:34:45.000,135,9599409,1045,0,1652621684,6277.426109419997,-1141.1393170500014,24527.583834719997 2022-05-15,13:34:46.000,135,9599299,-795,0,1652621685,6277.4463183499975,-1141.132267920002,24527.60479608 2022-05-15,13:34:47.000,135,9599336,-795,0,1652621686,6277.372218939992,-1141.1252187899954,24527.479027920002 2022-05-15,13:34:48.000,135,9599300,765,0,1652621687,6277.385691559997,-1141.07587488,24527.5069764 2022-05-15,13:34:49.000,135,9599268,-795,0,1652621688,6277.540626689995,-1141.07587488,24527.60479608 2022-05-15,13:34:50.000,135,9599352,-795,0,1652621689,6277.533890379993,-1141.0406292299958,24527.66069304001 2022-05-15,13:34:51.000,135,9599263,-795,0,1652621690,6277.547362999998,-1140.9912853200003,24527.639731680007 2022-05-15,13:34:52.000,135,9599321,-795,0,1652621691,6277.547362999998,-1140.9983344499997,24527.52793776 2022-05-15,13:34:53.000,135,9599369,-795,0,1652621692,6277.634935029993,-1140.984236190001,24527.639731680007 2022-05-15,13:34:54.000,135,9599345,-795,0,1652621693,6277.621462409996,-1140.9983344499997,24527.639731680007 2022-05-15,13:34:55.000,135,9599300,-795,0,1652621694,6277.648407649998,-1140.9278431499988,24527.597808960003 2022-05-15,13:34:56.000,135,9599327,-795,0,1652621695,6277.607989789998,-1140.9419414099975,24527.534924879998 2022-05-15,13:34:57.000,135,9599329,-795,0,1652621696,6277.682089199996,-1140.9419414099975,24527.541912000008 2022-05-15,13:34:58.000,135,9599296,-795,0,1652621697,6277.810079089999,-1140.9630887999956,24527.702615759998 2022-05-15,13:34:59.000,135,9599343,765,0,1652621698,6277.8235517099965,-1140.9489905399969,24527.709602880008 2022-05-15,13:35:00.000,135,9599335,-795,0,1652621699,6277.769661229999,-1140.9207940199994,24527.737551360005 2022-05-15,13:35:01.000,135,9599374,-795,0,1652621700,6277.783133849996,-1140.91374489,24527.67466728 2022-05-15,13:35:02.000,135,9599303,565,0,1652621701,6277.7090344399985,-1140.8996466300014,24527.569860480005 2022-05-15,13:35:03.000,135,9599272,-795,0,1652621702,6277.715770749994,-1140.8996466300014,24527.5768476 2022-05-15,13:35:04.000,135,9599330,-795,0,1652621703,6277.735979679994,-1140.8996466300014,24527.667680160004 2022-05-15,13:35:05.000,135,9599327,525,0,1652621704,6277.789870159999,-1140.878499239996,24527.709602880008 2022-05-15,13:35:06.000,135,9599324,725,0,1652621705,6277.756188609994,-1140.8714501099967,24527.709602880008 2022-05-15,13:35:07.000,135,9599374,-795,0,1652621706,6277.742715989996,-1140.8644009799973,24527.667680160004 2022-05-15,13:35:08.000,135,9599328,85,0,1652621707,6277.796606469994,-1140.8644009799973,24527.835371040004 2022-05-15,13:35:09.000,135,9599256,445,0,1652621708,6277.769661229999,-1140.857351849998,24527.786461200005 2022-05-15,13:35:10.000,135,9599402,-795,0,1652621709,6277.574308239993,-1140.8221062000011,24527.646718800002 2022-05-15,13:35:11.000,135,9599388,-795,0,1652621710,6277.682089199996,-1140.8503027199986,24527.69562864 2022-05-15,13:35:12.000,135,9599391,-795,0,1652621711,6277.661880269996,-1140.8291553300005,24527.716590000004 2022-05-15,13:35:13.000,135,9599305,325,0,1652621712,6277.655143959993,-1140.8221062000011,24527.716590000004 2022-05-15,13:35:14.000,135,9599352,845,0,1652621713,6277.756188609994,-1140.8080079399952,24527.814409680002 2022-05-15,13:35:15.000,135,9599350,-195,0,1652621714,6277.762924919996,-1140.7939096799964,24527.870306639998 2022-05-15,13:35:16.000,135,9599260,-795,0,1652621715,6277.722507059996,-1140.7798114199977,24527.905242240005 2022-05-15,13:35:17.000,135,9599374,-795,0,1652621716,6277.655143959993,-1140.7798114199977,24527.730564239995 2022-05-15,13:35:18.000,135,9599372,-795,0,1652621717,6277.695561819994,-1140.8009588099958,24527.751525599997 2022-05-15,13:35:19.000,135,9599327,885,0,1652621718,6277.735979679994,-1140.786860549997,24527.765499840003 2022-05-15,13:35:20.000,135,9599400,-795,0,1652621719,6277.769661229999,-1140.765713159999,24527.765499840003 2022-05-15,13:35:21.000,135,9599322,525,0,1652621720,6277.796606469994,-1140.7022709899975,24527.807422560007 2022-05-15,13:35:22.000,135,9599323,-155,0,1652621721,6277.837024329994,-1140.6811235999994,24527.84235816 2022-05-15,13:35:23.000,135,9599359,-795,0,1652621722,6277.863969569997,-1140.6599762100013,24527.79344832 2022-05-15,13:35:24.000,135,9599369,565,0,1652621723,6277.9178600499945,-1140.652927080002,24527.863319520002 2022-05-15,13:35:25.000,135,9599373,-795,0,1652621724,6277.965014219997,-1140.582435780001,24527.91222936 2022-05-15,13:35:26.000,135,9599328,-795,0,1652621725,6277.951541599992,-1140.5542392599964,24527.863319520002 2022-05-15,13:35:27.000,135,9599361,-795,0,1652621726,6277.938068979995,-1140.5189936099996,24527.77248696 2022-05-15,13:35:28.000,135,9599350,-795,0,1652621727,6277.971750529992,-1140.5048953500009,24527.814409680002 2022-05-15,13:35:29.000,135,9599340,-795,0,1652621728,6278.146894589998,-1140.455551439998,24527.905242240005 2022-05-15,13:35:30.000,135,9599293,-114,0,1652621729,6278.220993999996,-1140.4273549200007,24527.9611392 2022-05-15,13:35:31.000,135,9599321,485,0,1652621730,6278.254675549993,-1140.4203057900013,24527.954152080005 2022-05-15,13:35:32.000,135,9599288,-795,0,1652621731,6278.301829719996,-1140.4485023099987,24527.898255119995 2022-05-15,13:35:33.000,135,9599319,1005,0,1652621732,6278.402874369996,-1140.4766988299962,24527.982100560002 2022-05-15,13:35:34.000,135,9599380,-795,0,1652621733,6278.409610679999,-1140.4907970900022,24527.905242240005 2022-05-15,13:35:35.000,135,9599332,965,0,1652621734,6278.476973779994,-1140.547190129997,24527.94716496001 2022-05-15,13:35:36.000,135,9599297,-795,0,1652621735,6278.429819609999,-1140.582435780001,24527.9611392 2022-05-15,13:35:37.000,135,9599280,-795,0,1652621736,6278.443292229997,-1140.6247305599973,24527.954152080005 2022-05-15,13:35:38.000,135,9599332,-795,0,1652621737,6278.524127949997,-1140.6881727299988,24528.01004904 2022-05-15,13:35:39.000,135,9599287,965,0,1652621738,6278.598227359995,-1140.7234183799956,24528.121842960005 2022-05-15,13:35:40.000,135,9599320,-795,0,1652621739,6278.584754739997,-1140.7586640299996,24528.11485584001 2022-05-15,13:35:41.000,135,9599352,-795,0,1652621740,6278.564545809997,-1140.765713159999,24528.142804320007 2022-05-15,13:35:42.000,135,9599376,-795,0,1652621741,6278.490446399999,-1140.8432535899992,24527.975113440007 2022-05-15,13:35:43.000,135,9599255,1125,0,1652621742,6278.503919019997,-1140.8644009799973,24528.003061920004 2022-05-15,13:35:44.000,135,9599318,-795,0,1652621743,6278.402874369996,-1140.8855483699954,24527.870306639998 2022-05-15,13:35:45.000,135,9599301,965,0,1652621744,6278.490446399999,-1140.9630887999956,24528.093894480007 2022-05-15,13:35:46.000,135,9599308,-795,0,1652621745,6278.625172599997,-1140.9983344499997,24528.233636879995 2022-05-15,13:35:47.000,135,9599327,-795,0,1652621746,6278.625172599997,-1141.0476783599952,24528.219662640004 2022-05-15,13:35:48.000,135,9599353,365,0,1652621747,6278.679063079995,-1141.0547274900018,24528.261585360007 2022-05-15,13:35:49.000,135,9599364,-795,0,1652621748,6278.551073189992,-1141.1463661800008,24528.142804320007 2022-05-15,13:35:50.000,135,9599321,-795,0,1652621749,6278.598227359995,-1141.1957100899963,24528.240624000005 2022-05-15,13:35:51.000,135,9599319,725,0,1652621750,6278.618436289995,-1141.223906610001,24528.233636879995 2022-05-15,13:35:52.000,135,9599397,845,0,1652621751,6278.584754739997,-1141.2662013899971,24528.184727039996 2022-05-15,13:35:53.000,135,9599296,-795,0,1652621752,6278.604963669997,-1141.2802996499959,24528.191714160006 2022-05-15,13:35:54.000,135,9599324,-74,0,1652621753,6278.706008319998,-1141.3225944299993,24528.317482320002 2022-05-15,13:35:55.000,135,9599292,-795,0,1652621754,6278.712744629993,-1141.3789874700014,24528.366392160002 2022-05-15,13:35:56.000,135,9599331,165,0,1652621755,6278.692535699993,-1141.4001348599995,24528.352417919996 2022-05-15,13:35:57.000,135,9599385,-795,0,1652621756,6278.618436289995,-1141.4353805099963,24528.2755596 2022-05-15,13:35:58.000,135,9599378,-795,0,1652621757,6278.679063079995,-1141.4988226799978,24528.3454308 2022-05-15,13:35:59.000,135,9599318,-795,0,1652621758,6278.685799389998,-1141.5129209399965,24528.415302 2022-05-15,13:36:00.000,135,9599280,-795,0,1652621759,6278.699272009995,-1141.5622648499993,24528.366392160002 2022-05-15,13:36:01.000,135,9599291,605,0,1652621760,6278.6655904599975,-1141.6045596299955,24528.39434064 2022-05-15,13:36:02.000,135,9599371,645,0,1652621761,6278.571282119992,-1141.668001799997,24528.233636879995 2022-05-15,13:36:03.000,135,9599278,-795,0,1652621762,6278.753162489993,-1141.703247450001,24528.45023760001 2022-05-15,13:36:04.000,135,9599307,-195,0,1652621763,6278.584754739997,-1141.7525913599966,24528.401327759995 2022-05-15,13:36:05.000,135,9599305,-675,0,1652621764,6278.611699979992,-1141.759640489996,24528.49216032 2022-05-15,13:36:06.000,135,9599350,1045,0,1652621765,6278.5376005699945,-1141.8089843999987,24528.49914744001 2022-05-15,13:36:07.000,135,9599298,-795,0,1652621766,6278.476973779994,-1141.8230826599975,24528.534083040002 2022-05-15,13:36:08.000,135,9599335,525,0,1652621767,6278.281620789996,-1141.8442300499955,24528.408314880005 2022-05-15,13:36:09.000,135,9599370,-795,0,1652621768,6278.3085660299985,-1141.8512791800022,24528.46421184 2022-05-15,13:36:10.000,135,9599292,885,0,1652621769,6278.382665439996,-1141.8371809199962,24528.645876960007 2022-05-15,13:36:11.000,135,9599313,805,0,1652621770,6278.200785069996,-1141.8442300499955,24528.49914744001 2022-05-15,13:36:12.000,135,9599313,1285,0,1652621771,6278.220993999996,-1141.8512791800022,24528.548057280008 2022-05-15,13:36:13.000,135,9599303,-795,0,1652621772,6278.254675549993,-1141.8230826599975,24528.576005760006 2022-05-15,13:36:14.000,135,9599310,525,0,1652621773,6278.247939239998,-1141.8089843999987,24528.66683832001 2022-05-15,13:36:15.000,135,9599276,-795,0,1652621774,6278.207521379998,-1141.7666896199953,24528.687799679996 2022-05-15,13:36:16.000,135,9599259,-795,0,1652621775,6278.1603672099955,-1141.7243948399991,24528.652864080002 2022-05-15,13:36:17.000,135,9599328,45,0,1652621776,6278.140158279995,-1141.6539035399983,24528.6598512 2022-05-15,13:36:18.000,135,9599326,-555,0,1652621777,6278.1805761399955,-1141.576363109998,24528.652864080002 2022-05-15,13:36:19.000,135,9599276,-795,0,1652621778,6278.227730309998,-1141.534068330002,24528.7297224 2022-05-15,13:36:20.000,135,9599325,765,0,1652621779,6278.1805761399955,-1141.4565279000017,24528.757670879997 2022-05-15,13:36:21.000,135,9599257,1445,0,1652621780,6278.187312449998,-1141.428331379997,24528.77863224 2022-05-15,13:36:22.000,135,9599366,-795,0,1652621781,6278.133421969993,-1141.3930857300002,24528.645876960007 2022-05-15,13:36:23.000,135,9599330,-795,0,1652621782,6278.113213039993,-1141.371938340002,24528.66683832001 2022-05-15,13:36:24.000,135,9599302,-315,0,1652621783,6278.133421969993,-1141.3648892099955,24528.7297224 2022-05-15,13:36:25.000,135,9599321,-795,0,1652621784,6278.153630899993,-1141.3296435599987,24528.673825440004 2022-05-15,13:36:26.000,135,9599316,-354,0,1652621785,6278.241202929996,-1141.357840079996,24528.7297224 2022-05-15,13:36:27.000,135,9599310,-795,0,1652621786,6278.214257689993,-1141.3789874700014,24528.75068376 2022-05-15,13:36:28.000,135,9599353,-235,0,1652621787,6278.3085660299985,-1141.428331379997,24528.820554960002 2022-05-15,13:36:29.000,135,9599299,-155,0,1652621788,6278.322038649996,-1141.4706261600004,24528.82754208 2022-05-15,13:36:30.000,135,9599299,765,0,1652621789,6278.214257689993,-1141.4988226799978,24528.701773920002 2022-05-15,13:36:31.000,135,9599270,-795,0,1652621790,6278.301829719996,-1141.519970069996,24528.78561936001 2022-05-15,13:36:32.000,135,9599327,5,0,1652621791,6278.207521379998,-1141.5834122399974,24528.687799679996 2022-05-15,13:36:33.000,135,9599301,-795,0,1652621792,6278.295093409994,-1141.576363109998,24528.743696640006 2022-05-15,13:36:34.000,135,9599245,-795,0,1652621793,6278.348983889999,-1141.576363109998,24528.869464800002 2022-05-15,13:36:35.000,135,9599265,685,0,1652621794,6278.382665439996,-1141.5622648499993,24528.883439040008 2022-05-15,13:36:36.000,135,9599387,-795,0,1652621795,6278.382665439996,-1141.5904613699968,24528.904400399995 2022-05-15,13:36:37.000,135,9599345,1125,0,1652621796,6278.254675549993,-1141.6398052799996,24528.78561936001 2022-05-15,13:36:38.000,135,9599361,5,0,1652621797,6278.261411859996,-1141.6398052799996,24528.890426160004 2022-05-15,13:36:39.000,135,9599299,765,0,1652621798,6278.2748844799935,-1141.689149189995,24528.876451919998 2022-05-15,13:36:40.000,135,9599271,-795,0,1652621799,6278.140158279995,-1141.6821000599957,24528.83452920001 2022-05-15,13:36:41.000,135,9599316,205,0,1652621800,6278.187312449998,-1141.6961983200017,24528.932348880007 2022-05-15,13:36:42.000,135,9599314,-795,0,1652621801,6278.173839829993,-1141.6821000599957,24528.883439040008 2022-05-15,13:36:43.000,135,9599296,965,0,1652621802,6278.126685659998,-1141.668001799997,24528.939336000003 2022-05-15,13:36:44.000,135,9599334,-795,0,1652621803,6278.133421969993,-1141.6750509299964,24528.939336000003 2022-05-15,13:36:45.000,135,9599397,-795,0,1652621804,6278.113213039993,-1141.6750509299964,24528.932348880007 2022-05-15,13:36:46.000,135,9599263,-795,0,1652621805,6278.099740419995,-1141.668001799997,24528.988245840002 2022-05-15,13:36:47.000,135,9599290,-515,0,1652621806,6278.005432079997,-1141.668001799997,24528.904400399995 2022-05-15,13:36:48.000,135,9599293,-795,0,1652621807,6278.025641009997,-1141.6327561500002,24528.91837464 2022-05-15,13:36:49.000,135,9599366,1045,0,1652621808,6278.045849939997,-1141.6116087600021,24528.890426160004 2022-05-15,13:36:50.000,135,9599281,-795,0,1652621809,6278.207521379998,-1141.5622648499993,24529.072091279995 2022-05-15,13:36:51.000,135,9599326,924,0,1652621810,6278.254675549993,-1141.5411174600013,24529.08606552 2022-05-15,13:36:52.000,135,9599305,-795,0,1652621811,6278.268148169998,-1141.5129209399965,24529.13497536 2022-05-15,13:36:53.000,135,9599338,1125,0,1652621812,6278.234466619993,-1141.519970069996,24529.01619432 2022-05-15,13:36:54.000,135,9599376,-795,0,1652621813,6278.194048759993,-1141.5058718099972,24529.058117040004 2022-05-15,13:36:55.000,135,9599307,805,0,1652621814,6278.247939239998,-1141.519970069996,24529.148949600007 2022-05-15,13:36:56.000,135,9599326,165,0,1652621815,6278.214257689993,-1141.576363109998,24529.06510416 2022-05-15,13:36:57.000,135,9599362,-795,0,1652621816,6278.167103519998,-1141.5834122399974,24529.030168560006 2022-05-15,13:36:58.000,135,9599295,-795,0,1652621817,6278.207521379998,-1141.6327561500002,24529.037155680002 2022-05-15,13:36:59.000,135,9599312,-795,0,1652621818,6278.254675549993,-1141.689149189995,24529.13497536 2022-05-15,13:37:00.000,135,9599337,605,0,1652621819,6278.227730309998,-1141.759640489996,24529.155936720003 2022-05-15,13:37:01.000,135,9599360,-795,0,1652621820,6278.167103519998,-1141.8512791800022,24529.16991096001 2022-05-15,13:37:02.000,135,9599312,-395,0,1652621821,6278.099740419995,-1141.9358687400018,24529.044142799998 2022-05-15,13:37:03.000,135,9599329,-795,0,1652621822,6278.093004109993,-1141.9922617799966,24529.058117040004 2022-05-15,13:37:04.000,135,9599294,605,0,1652621823,6278.126685659998,-1142.1191461199996,24529.141962479996 2022-05-15,13:37:05.000,135,9599373,-795,0,1652621824,6278.173839829993,-1142.2037356799992,24529.16292384 2022-05-15,13:37:06.000,135,9599308,-795,0,1652621825,6278.167103519998,-1142.344718280001,24529.16292384 2022-05-15,13:37:07.000,135,9599270,-795,0,1652621826,6278.214257689993,-1142.457504359998,24529.23279504 2022-05-15,13:37:08.000,135,9599322,-795,0,1652621827,6278.234466619993,-1142.5138974000001,24529.16292384 2022-05-15,13:37:09.000,135,9599308,-395,0,1652621828,6278.200785069996,-1142.605536089999,24529.211833679998 2022-05-15,13:37:10.000,135,9599277,1005,0,1652621829,6278.187312449998,-1142.6478308699952,24529.176898080004 2022-05-15,13:37:11.000,135,9599369,-195,0,1652621830,6278.146894589998,-1142.7112730399967,24529.2537564 2022-05-15,13:37:12.000,135,9599333,805,0,1652621831,6277.958277909995,-1142.6901256499987,24529.079078400006 2022-05-15,13:37:13.000,135,9599345,-795,0,1652621832,6278.018904699995,-1142.6478308699952,24529.12100112001 2022-05-15,13:37:14.000,135,9599423,-795,0,1652621833,6278.140158279995,-1142.6196343499978,24529.33760184001 2022-05-15,13:37:15.000,135,9599357,-715,0,1652621834,6278.079531489995,-1142.5984869599997,24529.323627600003 2022-05-15,13:37:16.000,135,9599332,-795,0,1652621835,6278.0660588699975,-1142.5561921799963,24529.33061472 2022-05-15,13:37:17.000,135,9599366,-795,0,1652621836,6277.884178499997,-1142.4997991400014,24529.1838852 2022-05-15,13:37:18.000,135,9599388,-795,0,1652621837,6277.884178499997,-1142.4716026199967,24529.358563199996 2022-05-15,13:37:19.000,135,9599290,924,0,1652621838,6277.884178499997,-1142.4504552299986,24529.365550320006 2022-05-15,13:37:20.000,135,9599295,-795,0,1652621839,6277.857233259994,-1142.4645534899973,24529.365550320006 2022-05-15,13:37:21.000,135,9599369,-235,0,1652621840,6277.870705879999,-1142.4504552299986,24529.358563199996 2022-05-15,13:37:22.000,135,9599284,685,0,1652621841,6277.884178499997,-1142.5279956599989,24529.316640480007 2022-05-15,13:37:23.000,135,9599305,805,0,1652621842,6277.816815399994,-1142.5561921799963,24529.30266624 2022-05-15,13:37:24.000,135,9599312,-795,0,1652621843,6277.904387429997,-1142.5561921799963,24529.442408640003 2022-05-15,13:37:25.000,135,9599264,-795,0,1652621844,6277.904387429997,-1142.5984869599997,24529.45638288001 2022-05-15,13:37:26.000,135,9599288,-675,0,1652621845,6277.897651119994,-1142.6266834799972,24529.386511680008 2022-05-15,13:37:27.000,135,9599297,-795,0,1652621846,6277.8033427799965,-1142.605536089999,24529.323627600003 2022-05-15,13:37:28.000,135,9599360,285,0,1652621847,6277.816815399994,-1142.6196343499978,24529.30266624 2022-05-15,13:37:29.000,135,9599304,-795,0,1652621848,6277.938068979995,-1142.5632413099956,24529.512279840004 2022-05-15,13:37:30.000,135,9599281,-795,0,1652621849,6277.938068979995,-1142.5138974000001,24529.533241200006 2022-05-15,13:37:31.000,135,9599332,325,0,1652621850,6277.904387429997,-1142.4716026199967,24529.50529272001 2022-05-15,13:37:32.000,135,9599327,-795,0,1652621851,6277.884178499997,-1142.4222587100012,24529.561189680004 2022-05-15,13:37:33.000,135,9599330,805,0,1652621852,6277.749452299999,-1142.4222587100012,24529.386511680008 2022-05-15,13:37:34.000,135,9599370,-795,0,1652621853,6277.735979679994,-1142.4011113199958,24529.4983056 2022-05-15,13:37:35.000,135,9599355,-795,0,1652621854,6277.729243369999,-1142.4081604499952,24529.561189680004 2022-05-15,13:37:36.000,135,9599325,-795,0,1652621855,6277.7090344399985,-1142.365865669999,24529.526254079996 2022-05-15,13:37:37.000,135,9599355,1285,0,1652621856,6277.668616579998,-1142.4293078400005,24529.4983056 2022-05-15,13:37:38.000,135,9599329,845,0,1652621857,6277.661880269996,-1142.457504359998,24529.428434399997 2022-05-15,13:37:39.000,135,9599304,-795,0,1652621858,6277.783133849996,-1142.492750010002,24529.582151040006 2022-05-15,13:37:40.000,135,9599338,-795,0,1652621859,6277.735979679994,-1142.549143049997,24529.5681768 2022-05-15,13:37:41.000,135,9599335,605,0,1652621860,6277.729243369999,-1142.584388700001,24529.610099520003 2022-05-15,13:37:42.000,135,9599322,-795,0,1652621861,6277.614726099993,-1142.6337326099965,24529.44939576 2022-05-15,13:37:43.000,135,9599248,1085,0,1652621862,6277.655143959993,-1142.6689782600006,24529.44939576 2022-05-15,13:37:44.000,135,9599332,-795,0,1652621863,6277.6753528899935,-1142.67602739,24529.526254079996 2022-05-15,13:37:45.000,135,9599310,365,0,1652621864,6277.682089199996,-1142.6689782600006,24529.58913816 2022-05-15,13:37:46.000,135,9599317,-795,0,1652621865,6277.668616579998,-1142.6689782600006,24529.582151040006 2022-05-15,13:37:47.000,135,9599311,-795,0,1652621866,6277.607989789998,-1142.6548800000019,24529.575163919995 2022-05-15,13:37:48.000,135,9599316,-795,0,1652621867,6277.628198719998,-1142.6689782600006,24529.638048 2022-05-15,13:37:49.000,135,9599328,325,0,1652621868,6277.581044549996,-1142.6619291300012,24529.66599648 2022-05-15,13:37:50.000,135,9599341,-795,0,1652621869,6277.547362999998,-1142.6619291300012,24529.645035119996 2022-05-15,13:37:51.000,135,9599299,1005,0,1652621870,6277.493472519993,-1142.6548800000019,24529.67298360001 2022-05-15,13:37:52.000,135,9599295,-795,0,1652621871,6277.4126367999925,-1142.6548800000019,24529.5681768 2022-05-15,13:37:53.000,135,9599291,-475,0,1652621872,6277.399164179995,-1142.6407817399959,24529.575163919995 2022-05-15,13:37:54.000,135,9599313,-795,0,1652621873,6277.513681449993,-1142.6619291300012,24529.714906319998 2022-05-15,13:37:55.000,135,9599315,-795,0,1652621874,6277.419373109995,-1142.6337326099965,24529.770803280007 2022-05-15,13:37:56.000,135,9599302,-315,0,1652621875,6277.385691559997,-1142.6196343499978,24529.75682904 2022-05-15,13:37:57.000,135,9599430,-795,0,1652621876,6277.298119529994,-1142.6689782600006,24529.67298360001 2022-05-15,13:37:58.000,135,9599276,-795,0,1652621877,6277.244229049997,-1142.6266834799972,24529.700932080006 2022-05-15,13:37:59.000,135,9599232,1005,0,1652621878,6277.257701669994,-1142.6478308699952,24529.75682904 2022-05-15,13:38:00.000,135,9599309,1045,0,1652621879,6277.217283809994,-1142.6901256499987,24529.714906319998 2022-05-15,13:38:01.000,135,9599331,445,0,1652621880,6277.277910599994,-1142.6689782600006,24529.763816159997 2022-05-15,13:38:02.000,135,9599276,-795,0,1652621881,6277.264437979997,-1142.7042239099974,24529.78477752 2022-05-15,13:38:03.000,135,9599281,-795,0,1652621882,6277.271174289999,-1142.718322169996,24529.763816159997 2022-05-15,13:38:04.000,135,9599321,1205,0,1652621883,6277.163393329996,-1142.7465186900008,24529.714906319998 2022-05-15,13:38:05.000,135,9599342,-795,0,1652621884,6277.190338569999,-1142.7465186900008,24529.73586768 2022-05-15,13:38:06.000,135,9599343,-795,0,1652621885,6277.143184399996,-1142.7535678200002,24529.693944959996 2022-05-15,13:38:07.000,135,9599297,1245,0,1652621886,6277.116239159994,-1142.767666079999,24529.707919200002 2022-05-15,13:38:08.000,135,9599308,-795,0,1652621887,6277.048876059998,-1142.7465186900008,24529.700932080006 2022-05-15,13:38:09.000,135,9599316,-475,0,1652621888,6276.981512959996,-1142.7112730399967,24529.62407376001 2022-05-15,13:38:10.000,135,9599353,-795,0,1652621889,6277.116239159994,-1142.718322169996,24529.847661600004 2022-05-15,13:38:11.000,135,9599299,-795,0,1652621890,6277.0556123699935,-1142.7112730399967,24529.847661600004 2022-05-15,13:38:12.000,135,9599268,-795,0,1652621891,6277.035403439993,-1142.67602739,24529.826700240003 2022-05-15,13:38:13.000,135,9599319,-795,0,1652621892,6276.866995689998,-1142.697174779998,24529.631060880005 2022-05-15,13:38:14.000,135,9599375,404,0,1652621893,6276.819841519995,-1142.6619291300012,24529.631060880005 2022-05-15,13:38:15.000,135,9599291,-795,0,1652621894,6276.941095099995,-1142.6478308699952,24529.812725999996 2022-05-15,13:38:16.000,135,9599299,-114,0,1652621895,6276.920886169995,-1142.6478308699952,24529.728880560004 2022-05-15,13:38:17.000,135,9599307,765,0,1652621896,6276.927622479998,-1142.7042239099974,24529.700932080006 2022-05-15,13:38:18.000,135,9599268,-795,0,1652621897,6276.900677239995,-1142.7112730399967,24529.659009360003 2022-05-15,13:38:19.000,135,9599292,765,0,1652621898,6276.9613040299955,-1142.7253712999955,24529.78477752 2022-05-15,13:38:20.000,135,9599353,1365,0,1652621899,6276.927622479998,-1142.7394695600015,24529.777790400003 2022-05-15,13:38:21.000,135,9599268,-795,0,1652621900,6276.900677239995,-1142.7042239099974,24529.742854799995 2022-05-15,13:38:22.000,135,9599296,845,0,1652621901,6276.893940929993,-1142.6830765199993,24529.742854799995 2022-05-15,13:38:23.000,135,9599296,-715,0,1652621902,6276.786159969997,-1142.7042239099974,24529.631060880005 2022-05-15,13:38:24.000,135,9599318,845,0,1652621903,6276.779423659995,-1142.697174779998,24529.679970720004 2022-05-15,13:38:25.000,135,9599296,-795,0,1652621904,6276.8467867599975,-1142.697174779998,24529.749841920006 2022-05-15,13:38:26.000,135,9599380,45,0,1652621905,6276.8467867599975,-1142.7253712999955,24529.770803280007 2022-05-15,13:38:27.000,135,9599335,-114,0,1652621906,6276.840050449995,-1142.7253712999955,24529.798751760005 2022-05-15,13:38:28.000,135,9599282,-795,0,1652621907,6276.819841519995,-1142.7535678200002,24529.749841920006 2022-05-15,13:38:29.000,135,9599373,-795,0,1652621908,6276.8467867599975,-1142.7747152099982,24529.763816159997 2022-05-15,13:38:30.000,135,9599283,-795,0,1652621909,6276.853523069993,-1142.824059120001,24529.75682904 2022-05-15,13:38:31.000,135,9599344,-795,0,1652621910,6276.873731999993,-1142.8311082500004,24529.770803280007 2022-05-15,13:38:32.000,135,9599307,445,0,1652621911,6276.8131052099925,-1142.8663538999972,24529.652022240007 2022-05-15,13:38:33.000,135,9599252,-795,0,1652621912,6276.860259379995,-1142.880452159996,24529.73586768 2022-05-15,13:38:34.000,135,9599354,-795,0,1652621913,6276.954567719993,-1142.8663538999972,24529.847661600004 2022-05-15,13:38:35.000,135,9599334,-795,0,1652621914,6276.968040339998,-1142.8311082500004,24529.826700240003 2022-05-15,13:38:36.000,135,9599312,-795,0,1652621915,6277.015194509993,-1142.767666079999,24529.83368736 2022-05-15,13:38:37.000,135,9599282,-755,0,1652621916,6276.994985579993,-1142.718322169996,24529.700932080006 2022-05-15,13:38:38.000,135,9599336,-795,0,1652621917,6277.035403439993,-1142.5984869599997,24529.73586768 2022-05-15,13:38:39.000,135,9599320,-795,0,1652621918,6277.048876059998,-1142.5350447899982,24529.75682904 2022-05-15,13:38:40.000,135,9599390,-395,0,1652621919,6277.096030229994,-1142.4857008799954,24529.78477752 2022-05-15,13:38:41.000,135,9599338,-795,0,1652621920,6277.156657019994,-1142.4222587100012,24529.847661600004 2022-05-15,13:38:42.000,135,9599304,-475,0,1652621921,6277.1095028499985,-1142.3517674100003,24529.79176464001 2022-05-15,13:38:43.000,135,9599321,-795,0,1652621922,6277.136448089994,-1142.3024234999975,24529.819713120007 2022-05-15,13:38:44.000,135,9599323,-795,0,1652621923,6277.190338569999,-1142.2671778500007,24529.882597199998 2022-05-15,13:38:45.000,135,9599365,-795,0,1652621924,6277.230756429999,-1142.2460304599954,24529.90355856 2022-05-15,13:38:46.000,135,9599296,-795,0,1652621925,6277.183602259996,-1142.1966865499999,24529.90355856 2022-05-15,13:38:47.000,135,9599323,645,0,1652621926,6277.102766539996,-1142.1825882900011,24529.75682904 2022-05-15,13:38:48.000,135,9599363,285,0,1652621927,6277.0556123699935,-1142.1402935099977,24529.79176464001 2022-05-15,13:38:49.000,135,9599323,-795,0,1652621928,6277.096030229994,-1142.0768513399962,24529.90355856 2022-05-15,13:38:50.000,135,9599294,605,0,1652621929,6277.062348679996,-1142.0627530799975,24529.980416879996 2022-05-15,13:38:51.000,135,9599303,-795,0,1652621930,6277.042139749996,-1142.0204583000013,24529.994391120003 2022-05-15,13:38:52.000,135,9599342,1325,0,1652621931,6276.994985579993,-1141.9499670000005,24530.0223396 2022-05-15,13:38:53.000,135,9599341,-795,0,1652621932,6276.893940929993,-1141.9217704799958,24529.910545679995 2022-05-15,13:38:54.000,135,9599383,485,0,1652621933,6276.880468309995,-1141.9147213499964,24529.9524684 2022-05-15,13:38:55.000,135,9599296,525,0,1652621934,6276.840050449995,-1141.907672219997,24529.994391120003 2022-05-15,13:38:56.000,135,9599374,-795,0,1652621935,6276.833314139993,-1141.9499670000005,24529.966442640005 2022-05-15,13:38:57.000,135,9599272,-795,0,1652621936,6276.792896279992,-1141.999310909996,24529.987404000007 2022-05-15,13:38:58.000,135,9599330,-795,0,1652621937,6276.819841519995,-1142.0979987300016,24529.9524684 2022-05-15,13:38:59.000,135,9599347,-795,0,1652621938,6276.880468309995,-1142.2037356799992,24530.07124944 2022-05-15,13:39:00.000,135,9599308,-795,0,1652621939,6276.988249269998,-1142.2953743699982,24530.043300960002 2022-05-15,13:39:01.000,135,9599280,-795,0,1652621940,6277.021930819996,-1142.3940621899965,24530.036313840006 2022-05-15,13:39:02.000,135,9599333,-795,0,1652621941,6276.927622479998,-1142.4504552299986,24529.9524684 2022-05-15,13:39:03.000,135,9599374,-795,0,1652621942,6277.042139749996,-1142.4857008799954,24529.945481280003 2022-05-15,13:39:04.000,135,9599268,-795,0,1652621943,6277.122975469996,-1142.5209465299995,24530.015352480004 2022-05-15,13:39:05.000,135,9599301,-795,0,1652621944,6277.197074879994,-1142.5068482700008,24530.036313840006 2022-05-15,13:39:06.000,135,9599313,-354,0,1652621945,6277.210547499999,-1142.4857008799954,24530.015352480004 2022-05-15,13:39:07.000,135,9599326,-795,0,1652621946,6277.217283809994,-1142.4434060999993,24530.050288079998 2022-05-15,13:39:08.000,135,9599301,645,0,1652621947,6277.264437979997,-1142.4081604499952,24530.113172160003 2022-05-15,13:39:09.000,135,9599286,-795,0,1652621948,6277.271174289999,-1142.3799639299978,24530.099197919997 2022-05-15,13:39:10.000,135,9599292,-795,0,1652621949,6277.250965359999,-1142.3517674100003,24530.113172160003 2022-05-15,13:39:11.000,135,9599300,-795,0,1652621950,6277.244229049997,-1142.2883252399988,24530.085223680006 2022-05-15,13:39:12.000,135,9599327,-795,0,1652621951,6277.136448089994,-1142.2953743699982,24529.945481280003 2022-05-15,13:39:13.000,135,9599265,-795,0,1652621952,6277.224020119997,-1142.3024234999975,24530.064262320004 2022-05-15,13:39:14.000,135,9599280,-795,0,1652621953,6277.271174289999,-1142.2812761099995,24530.12714640001 2022-05-15,13:39:15.000,135,9599323,165,0,1652621954,6277.2038111899965,-1142.2953743699982,24530.134133520005 2022-05-15,13:39:16.000,135,9599258,-795,0,1652621955,6277.385691559997,-1142.3235708899956,24530.231953200004 2022-05-15,13:39:17.000,135,9599304,-795,0,1652621956,6277.338537389995,-1142.3870130599971,24530.148107759996 2022-05-15,13:39:18.000,135,9599299,-795,0,1652621957,6277.426109419997,-1142.4081604499952,24530.134133520005 2022-05-15,13:39:19.000,135,9599314,525,0,1652621958,6277.520417759995,-1142.4293078400005,24530.197017599996 2022-05-15,13:39:20.000,135,9599328,-795,0,1652621959,6277.540626689995,-1142.5279956599989,24530.134133520005 2022-05-15,13:39:21.000,135,9599242,285,0,1652621960,6277.641671339996,-1142.5279956599989,24530.245927439995 2022-05-15,13:39:22.000,135,9599272,-795,0,1652621961,6277.735979679994,-1142.549143049997,24530.197017599996 2022-05-15,13:39:23.000,135,9599315,685,0,1652621962,6277.7090344399985,-1142.5702904400023,24530.224966080008 2022-05-15,13:39:24.000,135,9599331,-595,0,1652621963,6277.8235517099965,-1142.584388700001,24530.280863040003 2022-05-15,13:39:25.000,135,9599346,-795,0,1652621964,6277.884178499997,-1142.5914378300004,24530.273875920007 2022-05-15,13:39:26.000,135,9599263,-795,0,1652621965,6277.850496949999,-1142.5914378300004,24530.210991840002 2022-05-15,13:39:27.000,135,9599300,-795,0,1652621966,6277.810079089999,-1142.5914378300004,24530.134133520005 2022-05-15,13:39:28.000,135,9599364,285,0,1652621967,6277.850496949999,-1142.549143049997,24530.099197919997 2022-05-15,13:39:29.000,135,9599331,285,0,1652621968,6277.884178499997,-1142.5209465299995,24530.28785016 2022-05-15,13:39:30.000,135,9599303,-795,0,1652621969,6277.897651119994,-1142.4645534899973,24530.364708479996 2022-05-15,13:39:31.000,135,9599355,-795,0,1652621970,6277.863969569997,-1142.4434060999993,24530.34374712001 2022-05-15,13:39:32.000,135,9599300,565,0,1652621971,6277.857233259994,-1142.3870130599971,24530.364708479996 2022-05-15,13:39:33.000,135,9599322,845,0,1652621972,6277.715770749994,-1142.4081604499952,24530.23894032 2022-05-15,13:39:34.000,135,9599354,485,0,1652621973,6277.695561819994,-1142.365865669999,24530.315798639997 2022-05-15,13:39:35.000,135,9599292,-795,0,1652621974,6277.661880269996,-1142.3870130599971,24530.322785760007 2022-05-15,13:39:36.000,135,9599315,-795,0,1652621975,6277.614726099993,-1142.4152095800018,24530.364708479996 2022-05-15,13:39:37.000,135,9599330,-795,0,1652621976,6277.4665272799975,-1142.4152095800018,24530.266888799997 2022-05-15,13:39:38.000,135,9599290,-795,0,1652621977,6277.459790969995,-1142.457504359998,24530.329772880003 2022-05-15,13:39:39.000,135,9599334,-795,0,1652621978,6277.4665272799975,-1142.4645534899973,24530.4066312 2022-05-15,13:39:40.000,135,9599297,245,0,1652621979,6277.385691559997,-1142.5209465299995,24530.448553920003 2022-05-15,13:39:41.000,135,9599360,-795,0,1652621980,6277.365482629997,-1142.5773395700016,24530.420605440006 2022-05-15,13:39:42.000,135,9599372,-795,0,1652621981,6277.176865949994,-1142.5984869599997,24530.29483728001 2022-05-15,13:39:43.000,135,9599319,1045,0,1652621982,6277.190338569999,-1142.5773395700016,24530.329772880003 2022-05-15,13:39:44.000,135,9599374,845,0,1652621983,6277.237492739994,-1142.5632413099956,24530.392656960008 2022-05-15,13:39:45.000,135,9599315,-795,0,1652621984,6277.210547499999,-1142.5632413099956,24530.45554104 2022-05-15,13:39:46.000,135,9599216,-795,0,1652621985,6277.2038111899965,-1142.549143049997,24530.413618319995 2022-05-15,13:39:47.000,135,9599331,-354,0,1652621986,6277.102766539996,-1142.5350447899982,24530.413618319995 2022-05-15,13:39:48.000,135,9599351,-795,0,1652621987,6277.176865949994,-1142.478651749996,24530.51143800001 2022-05-15,13:39:49.000,135,9599414,-795,0,1652621988,6277.089293919998,-1142.4857008799954,24530.483489519997 2022-05-15,13:39:50.000,135,9599371,-795,0,1652621989,6277.075821299994,-1142.457504359998,24530.413618319995 2022-05-15,13:39:51.000,135,9599332,-795,0,1652621990,6277.035403439993,-1142.4716026199967,24530.483489519997 2022-05-15,13:39:52.000,135,9599255,-795,0,1652621991,6276.954567719993,-1142.492750010002,24530.322785760007 2022-05-15,13:39:53.000,135,9599320,-795,0,1652621992,6277.001721889996,-1142.4997991400014,24530.392656960008 2022-05-15,13:39:54.000,135,9599335,-795,0,1652621993,6277.096030229994,-1142.5209465299995,24530.518425120004 2022-05-15,13:39:55.000,135,9599307,-795,0,1652621994,6277.089293919998,-1142.5420939199976,24530.532399359996 2022-05-15,13:39:56.000,135,9599252,-795,0,1652621995,6277.116239159994,-1142.5632413099956,24530.52541224 2022-05-15,13:39:57.000,135,9599409,-795,0,1652621996,6277.069084989998,-1142.5914378300004,24530.350734240004 2022-05-15,13:39:58.000,135,9599372,-795,0,1652621997,6277.163393329996,-1142.6196343499978,24530.4765024 2022-05-15,13:39:59.000,135,9599266,-795,0,1652621998,6277.210547499999,-1142.605536089999,24530.490476640007 2022-05-15,13:40:00.000,135,9599316,325,0,1652621999,6277.284646909997,-1142.6196343499978,24530.497463760003 2022-05-15,13:40:01.000,135,9599324,325,0,1652622000,6277.325064769997,-1142.6196343499978,24530.51143800001 2022-05-15,13:40:02.000,135,9599324,-515,0,1652622001,6277.345273699997,-1142.6125852199984,24530.52541224 2022-05-15,13:40:03.000,135,9599253,-354,0,1652622002,6277.325064769997,-1142.584388700001,24530.46252816001 2022-05-15,13:40:04.000,135,9599374,-35,0,1652622003,6277.432845729993,-1142.6196343499978,24530.59528344 2022-05-15,13:40:05.000,135,9599405,-795,0,1652622004,6277.4463183499975,-1142.5561921799963,24530.59528344 2022-05-15,13:40:06.000,135,9599319,-795,0,1652622005,6277.392427869992,-1142.5350447899982,24530.490476640007 2022-05-15,13:40:07.000,135,9599312,-795,0,1652622006,6277.331801079992,-1142.5420939199976,24530.441566800007 2022-05-15,13:40:08.000,135,9599306,205,0,1652622007,6277.331801079992,-1142.5138974000001,24530.469515280005 2022-05-15,13:40:09.000,135,9599323,-795,0,1652622008,6277.405900489997,-1142.5279956599989,24530.602270559997 2022-05-15,13:40:10.000,135,9599342,1365,0,1652622009,6277.459790969995,-1142.5350447899982,24530.658167520007 2022-05-15,13:40:11.000,135,9599314,205,0,1652622010,6277.4463183499975,-1142.5350447899982,24530.63021904001 2022-05-15,13:40:12.000,135,9599243,-795,0,1652622011,6277.4463183499975,-1142.5702904400023,24530.59528344 2022-05-15,13:40:13.000,135,9599324,-795,0,1652622012,6277.385691559997,-1142.6266834799972,24530.51143800001 2022-05-15,13:40:14.000,135,9599344,-795,0,1652622013,6277.439582039995,-1142.6548800000019,24530.581309199995 2022-05-15,13:40:15.000,135,9599358,-755,0,1652622014,6277.439582039995,-1142.67602739,24530.57432208 2022-05-15,13:40:16.000,135,9599293,845,0,1652622015,6277.372218939992,-1142.718322169996,24530.4765024 2022-05-15,13:40:17.000,135,9599337,685,0,1652622016,6277.453054659993,-1142.7465186900008,24530.57432208 2022-05-15,13:40:18.000,135,9599315,-795,0,1652622017,6277.540626689995,-1142.7606169499995,24530.546373600002 2022-05-15,13:40:19.000,135,9599292,-795,0,1652622018,6277.607989789998,-1142.732420430002,24530.67912888001 2022-05-15,13:40:20.000,135,9599387,-795,0,1652622019,6277.594517169993,-1142.732420430002,24530.67214176 2022-05-15,13:40:21.000,135,9599358,-795,0,1652622020,6277.614726099993,-1142.7112730399967,24530.651180399997 2022-05-15,13:40:22.000,135,9599322,-795,0,1652622021,6277.405900489997,-1142.697174779998,24530.420605440006 2022-05-15,13:40:23.000,135,9599372,404,0,1652622022,6277.513681449993,-1142.5773395700016,24530.567334960004 2022-05-15,13:40:24.000,135,9599310,-795,0,1652622023,6277.574308239993,-1142.5138974000001,24530.637206160005 2022-05-15,13:40:25.000,135,9599328,5,0,1652622024,6277.520417759995,-1142.4011113199958,24530.588296320006 2022-05-15,13:40:26.000,135,9599333,-795,0,1652622025,6277.567571929998,-1142.2953743699982,24530.67214176 2022-05-15,13:40:27.000,135,9599301,1125,0,1652622026,6277.547362999998,-1142.217833939998,24530.64419328 2022-05-15,13:40:28.000,135,9599339,565,0,1652622027,6277.547362999998,-1142.0979987300016,24530.735025840004 2022-05-15,13:40:29.000,135,9599403,-795,0,1652622028,6277.5608356199955,-1142.0275074300007,24530.735025840004 2022-05-15,13:40:30.000,135,9599335,45,0,1652622029,6277.493472519993,-1141.9217704799958,24530.651180399997 2022-05-15,13:40:31.000,135,9599333,1005,0,1652622030,6277.473263589993,-1141.9006230899977,24530.67214176 2022-05-15,13:40:32.000,135,9599265,285,0,1652622031,6277.426109419997,-1141.8512791800022,24530.637206160005 2022-05-15,13:40:33.000,135,9599322,-795,0,1652622032,6277.385691559997,-1141.8371809199962,24530.63021904001 2022-05-15,13:40:34.000,135,9599349,-795,0,1652622033,6277.506945139998,-1141.8230826599975,24530.76297432 2022-05-15,13:40:35.000,135,9599328,-795,0,1652622034,6277.513681449993,-1141.8230826599975,24530.755987200006 2022-05-15,13:40:36.000,135,9599351,-515,0,1652622035,6277.493472519993,-1141.8583283100015,24530.783935680003 2022-05-15,13:40:37.000,135,9599434,-795,0,1652622036,6277.479999899995,-1141.8724265700002,24530.62323192 2022-05-15,13:40:38.000,135,9599279,965,0,1652622037,6277.513681449993,-1141.8935739599983,24530.665154640003 2022-05-15,13:40:39.000,135,9599321,725,0,1652622038,6277.547362999998,-1141.9217704799958,24530.700090239996 2022-05-15,13:40:40.000,135,9599336,-515,0,1652622039,6277.601253479996,-1141.942917870001,24530.637206160005 2022-05-15,13:40:41.000,135,9599303,-795,0,1652622040,6277.621462409996,-1141.9288196099951,24530.721051599998 2022-05-15,13:40:42.000,135,9599308,-515,0,1652622041,6277.6753528899935,-1141.9288196099951,24530.69310312 2022-05-15,13:40:43.000,135,9599375,-315,0,1652622042,6277.695561819994,-1141.9147213499964,24530.64419328 2022-05-15,13:40:44.000,135,9599346,404,0,1652622043,6277.776397539994,-1141.9006230899977,24530.749000079995 2022-05-15,13:40:45.000,135,9599337,-74,0,1652622044,6277.816815399994,-1141.8583283100015,24530.728038720008 2022-05-15,13:40:46.000,135,9599388,-795,0,1652622045,6277.783133849996,-1141.8583283100015,24530.749000079995 2022-05-15,13:40:47.000,135,9599354,-195,0,1652622046,6277.7090344399985,-1141.79488614,24530.62323192 2022-05-15,13:40:48.000,135,9599308,1205,0,1652622047,6277.8235517099965,-1141.759640489996,24530.637206160005 2022-05-15,13:40:49.000,135,9599304,-795,0,1652622048,6277.931332669992,-1141.7102965800004,24530.714064480002 2022-05-15,13:40:50.000,135,9599335,-795,0,1652622049,6278.052586249993,-1141.7173457099998,24530.735025840004 2022-05-15,13:40:51.000,135,9599337,-795,0,1652622050,6278.119949349995,-1141.7384930999979,24530.783935680003 2022-05-15,13:40:52.000,135,9599298,-315,0,1652622051,6278.167103519998,-1141.7243948399991,24530.769961439997 2022-05-15,13:40:53.000,135,9599444,-675,0,1652622052,6278.140158279995,-1141.7102965800004,24530.64419328 2022-05-15,13:40:54.000,135,9599368,-595,0,1652622053,6278.220993999996,-1141.7455422299972,24530.67912888001 2022-05-15,13:40:55.000,135,9599320,-795,0,1652622054,6278.288357099998,-1141.7878370100007,24530.686116000004 2022-05-15,13:40:56.000,135,9599280,-795,0,1652622055,6278.375929129994,-1141.8301317899968,24530.62323192 2022-05-15,13:40:57.000,135,9599314,445,0,1652622056,6278.315302339994,-1141.8653774400009,24530.62323192 2022-05-15,13:40:58.000,135,9599351,325,0,1652622057,6278.436555919994,-1141.8512791800022,24530.64419328 2022-05-15,13:40:59.000,135,9599355,165,0,1652622058,6278.551073189992,-1141.8583283100015,24530.7909228 2022-05-15,13:41:00.000,135,9599278,-795,0,1652622059,6278.611699979992,-1141.907672219997,24530.7909228 2022-05-15,13:41:01.000,135,9599357,-795,0,1652622060,6278.611699979992,-1141.9288196099951,24530.81188416 2022-05-15,13:41:02.000,135,9599296,-795,0,1652622061,6278.544336879997,-1141.9288196099951,24530.59528344 2022-05-15,13:41:03.000,135,9599306,-795,0,1652622062,6278.618436289995,-1141.9570161299998,24530.658167520007 2022-05-15,13:41:04.000,135,9599324,-795,0,1652622063,6278.652117839993,-1141.9499670000005,24530.749000079995 2022-05-15,13:41:05.000,135,9599378,-795,0,1652622064,6278.672326769993,-1141.9499670000005,24530.84681976001 2022-05-15,13:41:06.000,135,9599287,-795,0,1652622065,6278.672326769993,-1141.978163519998,24530.749000079995 2022-05-15,13:41:07.000,135,9599357,-354,0,1652622066,6278.6319089099925,-1141.9570161299998,24530.804897040005 2022-05-15,13:41:08.000,135,9599307,-795,0,1652622067,6278.692535699993,-1141.9499670000005,24530.90970384 2022-05-15,13:41:09.000,135,9599328,-795,0,1652622068,6278.638645219995,-1141.942917870001,24530.860794 2022-05-15,13:41:10.000,135,9599320,-795,0,1652622069,6278.604963669997,-1141.942917870001,24530.853806880004 2022-05-15,13:41:11.000,135,9599284,-795,0,1652622070,6278.618436289995,-1141.8935739599983,24530.888742479998 2022-05-15,13:41:12.000,135,9599342,-555,0,1652622071,6278.544336879997,-1141.8512791800022,24530.776948560007 2022-05-15,13:41:13.000,135,9599356,-795,0,1652622072,6278.544336879997,-1141.816033529998,24530.783935680003 2022-05-15,13:41:14.000,135,9599310,325,0,1652622073,6278.652117839993,-1141.759640489996,24530.916690959995 2022-05-15,13:41:15.000,135,9599351,-795,0,1652622074,6278.652117839993,-1141.6821000599957,24530.944639440007 2022-05-15,13:41:16.000,135,9599353,-35,0,1652622075,6278.652117839993,-1141.6257070200008,24531.01451064001 2022-05-15,13:41:17.000,135,9599350,525,0,1652622076,6278.456764849994,-1141.5270191999953,24530.76297432 2022-05-15,13:41:18.000,135,9599365,-795,0,1652622077,6278.604963669997,-1141.4917735499985,24530.895729600008 2022-05-15,13:41:19.000,135,9599252,-755,0,1652622078,6278.6319089099925,-1141.4212822499976,24530.972587920005 2022-05-15,13:41:20.000,135,9599307,-795,0,1652622079,6278.6319089099925,-1141.4001348599995,24530.95861368 2022-05-15,13:41:21.000,135,9599382,-795,0,1652622080,6278.645381529997,-1141.3930857300002,24530.993549280007 2022-05-15,13:41:22.000,135,9599367,404,0,1652622081,6278.645381529997,-1141.4142331199982,24530.9306652 2022-05-15,13:41:23.000,135,9599352,965,0,1652622082,6278.638645219995,-1141.4565279000017,24530.923678080006 2022-05-15,13:41:24.000,135,9599335,1445,0,1652622083,6278.712744629993,-1141.5058718099972,24531.084381839995 2022-05-15,13:41:25.000,135,9599370,-595,0,1652622084,6278.685799389998,-1141.534068330002,24531.042459120006 2022-05-15,13:41:26.000,135,9599328,-114,0,1652622085,6278.692535699993,-1141.5904613699968,24530.986562159997 2022-05-15,13:41:27.000,135,9599368,-795,0,1652622086,6278.638645219995,-1141.6821000599957,24530.916690959995 2022-05-15,13:41:28.000,135,9599337,-795,0,1652622087,6278.672326769993,-1141.7243948399991,24530.90970384 2022-05-15,13:41:29.000,135,9599395,725,0,1652622088,6278.759898799995,-1141.7878370100007,24531.021497760004 2022-05-15,13:41:30.000,135,9599287,885,0,1652622089,6278.820525589996,-1141.8724265700002,24531.13329168001 2022-05-15,13:41:31.000,135,9599286,-795,0,1652622090,6278.7801077299955,-1141.8653774400009,24531.07739472 2022-05-15,13:41:32.000,135,9599304,765,0,1652622091,6278.827261899998,-1141.907672219997,24531.154253039997 2022-05-15,13:41:33.000,135,9599371,-795,0,1652622092,6278.746426179998,-1141.9217704799958,24531.021497760004 2022-05-15,13:41:34.000,135,9599385,805,0,1652622093,6278.699272009995,-1141.978163519998,24530.972587920005 2022-05-15,13:41:35.000,135,9599383,-795,0,1652622094,6278.793580349993,-1141.978163519998,24531.070407600004 2022-05-15,13:41:36.000,135,9599341,-434,0,1652622095,6278.833998209993,-1141.9570161299998,24531.12630456 2022-05-15,13:41:37.000,135,9599323,485,0,1652622096,6278.833998209993,-1141.9711143899985,24531.161240160007 2022-05-15,13:41:38.000,135,9599273,765,0,1652622097,6278.820525589996,-1141.978163519998,24531.09835608 2022-05-15,13:41:39.000,135,9599339,-35,0,1652622098,6278.793580349993,-1142.0063600399953,24531.13329168001 2022-05-15,13:41:40.000,135,9599332,924,0,1652622099,6278.860943449996,-1142.0557039499981,24531.217137120002 2022-05-15,13:41:41.000,135,9599340,-795,0,1652622100,6278.807052969998,-1142.0909496000022,24531.203162879996 2022-05-15,13:41:42.000,135,9599295,-795,0,1652622101,6278.759898799995,-1142.1755391600018,24531.042459120006 2022-05-15,13:41:43.000,135,9599352,-315,0,1652622102,6278.793580349993,-1142.2248830699973,24531.112330320007 2022-05-15,13:41:44.000,135,9599265,205,0,1652622103,6278.8744160699935,-1142.2953743699982,24531.168227280003 2022-05-15,13:41:45.000,135,9599288,-795,0,1652622104,6278.8744160699935,-1142.3870130599971,24531.238098480004 2022-05-15,13:41:46.000,135,9599315,645,0,1652622105,6278.8744160699935,-1142.4222587100012,24531.18220152001 2022-05-15,13:41:47.000,135,9599309,-795,0,1652622106,6278.867679759998,-1142.4857008799954,24531.154253039997 2022-05-15,13:41:48.000,135,9599276,-795,0,1652622107,6278.9283065499985,-1142.5420939199976,24531.30098256001 2022-05-15,13:41:49.000,135,9599418,5,0,1652622108,6278.975460719994,-1142.6196343499978,24531.287008320003 2022-05-15,13:41:50.000,135,9599283,-795,0,1652622109,6278.975460719994,-1142.67602739,24531.203162879996 2022-05-15,13:41:51.000,135,9599293,485,0,1652622110,6278.982197029996,-1142.732420430002,24531.280021200007 2022-05-15,13:41:52.000,135,9599337,-195,0,1652622111,6278.955251789994,-1142.7606169499995,24531.161240160007 2022-05-15,13:41:53.000,135,9599328,-795,0,1652622112,6279.002405959996,-1142.8099608600023,24531.189188640004 2022-05-15,13:41:54.000,135,9599333,-795,0,1652622113,6279.110186919999,-1142.8170099900017,24531.34989240001 2022-05-15,13:41:55.000,135,9599411,165,0,1652622114,6279.143868469997,-1142.8522556399985,24531.34989240001 2022-05-15,13:41:56.000,135,9599291,-795,0,1652622115,6279.197758949995,-1142.8734030299966,24531.41277648 2022-05-15,13:41:57.000,135,9599305,-795,0,1652622116,6279.110186919999,-1142.8734030299966,24531.203162879996 2022-05-15,13:41:58.000,135,9599345,-795,0,1652622117,6279.191022639992,-1142.8875012899953,24531.3149568 2022-05-15,13:41:59.000,135,9599292,-795,0,1652622118,6279.2314404999925,-1142.894550420002,24531.34290528 2022-05-15,13:42:00.000,135,9599321,-795,0,1652622119,6279.244913119997,-1142.8593047699978,24531.36386664 2022-05-15,13:42:01.000,135,9599313,-795,0,1652622120,6279.319012529995,-1142.8029117299957,24531.391815119998 2022-05-15,13:42:02.000,135,9599273,-515,0,1652622121,6279.271858359993,-1142.7253712999955,24531.391815119998 2022-05-15,13:42:03.000,135,9599327,845,0,1652622122,6279.271858359993,-1142.7112730399967,24531.36386664 2022-05-15,13:42:04.000,135,9599291,365,0,1652622123,6279.319012529995,-1142.67602739,24531.496621920007 2022-05-15,13:42:05.000,135,9599341,685,0,1652622124,6279.2853309799975,-1142.6125852199984,24531.48264768 2022-05-15,13:42:06.000,135,9599321,1365,0,1652622125,6279.2853309799975,-1142.5773395700016,24531.46168632 2022-05-15,13:42:07.000,135,9599341,-795,0,1652622126,6279.177550019995,-1142.5138974000001,24531.384828000002 2022-05-15,13:42:08.000,135,9599323,-795,0,1652622127,6279.157341089995,-1142.478651749996,24531.34290528 2022-05-15,13:42:09.000,135,9599287,-795,0,1652622128,6279.2516494299925,-1142.4152095800018,24531.53155752 2022-05-15,13:42:10.000,135,9599354,-795,0,1652622129,6279.258385739995,-1142.3517674100003,24531.496621920007 2022-05-15,13:42:11.000,135,9599263,645,0,1652622130,6279.2853309799975,-1142.2953743699982,24531.608415839997 2022-05-15,13:42:12.000,135,9599376,-795,0,1652622131,6279.271858359993,-1142.238981329996,24531.622390080003 2022-05-15,13:42:13.000,135,9599325,-795,0,1652622132,6279.2853309799975,-1142.2107848099986,24531.503609040003 2022-05-15,13:42:14.000,135,9599407,-795,0,1652622133,6279.312276219993,-1142.1120969900003,24531.594441600006 2022-05-15,13:42:15.000,135,9599397,-795,0,1652622134,6279.312276219993,-1142.0486548199988,24531.538544639996 2022-05-15,13:42:16.000,135,9599284,-795,0,1652622135,6279.345957769998,-1141.9499670000005,24531.594441600006 2022-05-15,13:42:17.000,135,9599343,725,0,1652622136,6279.399848249996,-1141.8301317899968,24531.671299920003 2022-05-15,13:42:18.000,135,9599356,-795,0,1652622137,6279.278594669995,-1141.7525913599966,24531.545531760006 2022-05-15,13:42:19.000,135,9599293,-795,0,1652622138,6279.393111939993,-1141.6257070200008,24531.594441600006 2022-05-15,13:42:20.000,135,9599347,-795,0,1652622139,6279.507629209998,-1141.55521572,24531.671299920003 2022-05-15,13:42:21.000,135,9599412,1045,0,1652622140,6279.534574449994,-1141.4565279000017,24531.734184000008 2022-05-15,13:42:22.000,135,9599389,205,0,1652622141,6279.467211349998,-1141.3789874700014,24531.51758328001 2022-05-15,13:42:23.000,135,9599377,365,0,1652622142,6279.548047069999,-1141.2802996499959,24531.63636432001 2022-05-15,13:42:24.000,135,9599366,404,0,1652622143,6279.588464929999,-1141.2098083500023,24531.720209760002 2022-05-15,13:42:25.000,135,9599363,965,0,1652622144,6279.676036959994,-1141.1534153100001,24531.762132480006 2022-05-15,13:42:26.000,135,9599357,-795,0,1652622145,6279.676036959994,-1141.132267920002,24531.706235519996 2022-05-15,13:42:27.000,135,9599400,-795,0,1652622146,6279.756872679995,-1141.118169659996,24531.706235519996 2022-05-15,13:42:28.000,135,9599344,-795,0,1652622147,6279.878126259995,-1141.1393170500014,24531.776106719997 2022-05-15,13:42:29.000,135,9599391,-795,0,1652622148,6279.891598879993,-1141.132267920002,24531.80405520001 2022-05-15,13:42:30.000,135,9599324,-795,0,1652622149,6279.878126259995,-1141.1745626999982,24531.7691196 2022-05-15,13:42:31.000,135,9599342,-795,0,1652622150,6279.905071499998,-1141.2027592199956,24531.74815824 2022-05-15,13:42:32.000,135,9599320,965,0,1652622151,6279.857917329995,-1141.245053999999,24531.657325679997 2022-05-15,13:42:33.000,135,9599312,-475,0,1652622152,6279.932016739993,-1141.2662013899971,24531.713222640006 2022-05-15,13:42:34.000,135,9599376,-795,0,1652622153,6280.073479249993,-1141.3155453,24531.825016559997 2022-05-15,13:42:35.000,135,9599305,-795,0,1652622154,6280.100424489996,-1141.336692689998,24531.832003680007 2022-05-15,13:42:36.000,135,9599333,-795,0,1652622155,6280.1273697299985,-1141.357840079996,24531.832003680007 2022-05-15,13:42:37.000,135,9599349,-795,0,1652622156,6280.066742939998,-1141.3860366000008,24531.741171120004 2022-05-15,13:42:38.000,135,9599352,645,0,1652622157,6280.100424489996,-1141.4706261600004,24531.811042320005 2022-05-15,13:42:39.000,135,9599350,-795,0,1652622158,6280.174523899994,-1141.534068330002,24531.81802944 2022-05-15,13:42:40.000,135,9599326,445,0,1652622159,6280.174523899994,-1141.5622648499993,24531.811042320005 2022-05-15,13:42:41.000,135,9599323,-795,0,1652622160,6280.248623309999,-1141.5834122399974,24531.859952160004 2022-05-15,13:42:42.000,135,9599300,-795,0,1652622161,6280.262095929997,-1141.6539035399983,24531.86693928 2022-05-15,13:42:43.000,135,9599311,885,0,1652622162,6280.2418869999965,-1141.7314439699985,24531.776106719997 2022-05-15,13:42:44.000,135,9599310,-795,0,1652622163,6280.302513789997,-1141.7807878800013,24531.901874880008 2022-05-15,13:42:45.000,135,9599409,-795,0,1652622164,6280.282304859997,-1141.816033529998,24531.922836239995 2022-05-15,13:42:46.000,135,9599294,805,0,1652622165,6280.262095929997,-1141.8653774400009,24531.880913520006 2022-05-15,13:42:47.000,135,9599313,-795,0,1652622166,6280.181260209996,-1141.907672219997,24531.81802944 2022-05-15,13:42:48.000,135,9599358,-795,0,1652622167,6280.161051279996,-1141.978163519998,24531.86693928 2022-05-15,13:42:49.000,135,9599332,685,0,1652622168,6280.194732829994,-1142.0275074300007,24531.887900640002 2022-05-15,13:42:50.000,135,9599306,-795,0,1652622169,6280.214941759994,-1142.0627530799975,24532.02065592001 2022-05-15,13:42:51.000,135,9599338,1005,0,1652622170,6280.1475786599985,-1142.0839004699956,24531.992707439997 2022-05-15,13:42:52.000,135,9599397,-795,0,1652622171,6280.026325079998,-1142.147342639997,24531.922836239995 2022-05-15,13:42:53.000,135,9599378,-795,0,1652622172,6280.006116149998,-1142.2107848099986,24532.0136688 2022-05-15,13:42:54.000,135,9599327,525,0,1652622173,6279.938753049995,-1142.2953743699982,24532.006681680003 2022-05-15,13:42:55.000,135,9599327,-795,0,1652622174,6279.891598879993,-1142.3517674100003,24531.950784720008 2022-05-15,13:42:56.000,135,9599359,-795,0,1652622175,6279.817499469995,-1142.4645534899973,24531.91584912 2022-05-15,13:42:57.000,135,9599310,-675,0,1652622176,6279.763608989997,-1142.5279956599989,24531.859952160004 2022-05-15,13:42:58.000,135,9599274,-795,0,1652622177,6279.777081609995,-1142.6196343499978,24531.97174608001 2022-05-15,13:42:59.000,135,9599323,404,0,1652622178,6279.770345299992,-1142.7112730399967,24532.027643040004 2022-05-15,13:43:00.000,135,9599351,-475,0,1652622179,6279.7366637499945,-1142.8170099900017,24532.0136688 2022-05-15,13:43:01.000,135,9599363,205,0,1652622180,6279.649091719999,-1142.8452065099991,24532.006681680003 2022-05-15,13:43:02.000,135,9599370,-114,0,1652622181,6279.541310759996,-1142.9227469399993,24531.96475896 2022-05-15,13:43:03.000,135,9599246,-795,0,1652622182,6279.420057179996,-1142.9932382400002,24531.894887759998 2022-05-15,13:43:04.000,135,9599293,-74,0,1652622183,6279.305539909998,-1143.0214347599976,24531.811042320005 2022-05-15,13:43:05.000,135,9599352,725,0,1652622184,6279.325748839998,-1143.0707786700004,24532.02065592001 2022-05-15,13:43:06.000,135,9599320,-795,0,1652622185,6279.271858359993,-1143.049631279995,24532.02065592001 2022-05-15,13:43:07.000,135,9599291,445,0,1652622186,6279.1371321599945,-1143.1130734499966,24531.957771840003 2022-05-15,13:43:08.000,135,9599326,-795,0,1652622187,6279.042823819997,-1143.0919260599985,24531.978733200005 2022-05-15,13:43:09.000,135,9599332,-795,0,1652622188,6278.948515479999,-1143.1060243199972,24531.873926399996 2022-05-15,13:43:10.000,135,9599359,-795,0,1652622189,6278.8946249999935,-1143.134220840002,24531.908862000004 2022-05-15,13:43:11.000,135,9599331,-795,0,1652622190,6278.847470829998,-1143.176515619998,24531.96475896 2022-05-15,13:43:12.000,135,9599354,-795,0,1652622191,6278.739689869995,-1143.176515619998,24531.85296504001 2022-05-15,13:43:13.000,135,9599354,-795,0,1652622192,6278.746426179998,-1143.1906138799968,24531.84597792 2022-05-15,13:43:14.000,135,9599346,-675,0,1652622193,6278.813789279993,-1143.1624173599994,24531.978733200005 2022-05-15,13:43:15.000,135,9599376,845,0,1652622194,6278.773371419993,-1143.1976630099962,24532.02065592001 2022-05-15,13:43:16.000,135,9599285,965,0,1652622195,6278.759898799995,-1143.1835647499975,24531.97174608001 2022-05-15,13:43:17.000,135,9599389,-795,0,1652622196,6278.692535699993,-1143.225859530001,24531.85296504001 2022-05-15,13:43:18.000,135,9599366,-795,0,1652622197,6278.706008319998,-1143.225859530001,24531.880913520006 2022-05-15,13:43:19.000,135,9599396,-795,0,1652622198,6278.578018429995,-1143.2117612700022,24531.838990800003 2022-05-15,13:43:20.000,135,9599290,165,0,1652622199,6278.598227359995,-1143.225859530001,24531.832003680007 2022-05-15,13:43:21.000,135,9599389,-795,0,1652622200,6278.6319089099925,-1143.1976630099962,24532.006681680003 2022-05-15,13:43:22.000,135,9599319,1165,0,1652622201,6278.584754739997,-1143.176515619998,24531.943797599997 2022-05-15,13:43:23.000,135,9599375,-795,0,1652622202,6278.483710089997,-1143.120122579996,24531.894887759998 2022-05-15,13:43:24.000,135,9599372,165,0,1652622203,6278.5376005699945,-1143.1130734499966,24531.98572032 2022-05-15,13:43:25.000,135,9599379,-795,0,1652622204,6278.497182709994,-1143.0919260599985,24531.96475896 2022-05-15,13:43:26.000,135,9599364,-635,0,1652622205,6278.443292229997,-1143.0707786700004,24531.957771840003 2022-05-15,13:43:27.000,135,9599332,-795,0,1652622206,6278.369192819999,-1143.0355330199964,24531.811042320005 2022-05-15,13:43:28.000,135,9599375,485,0,1652622207,6278.315302339994,-1143.007336499999,24531.84597792 2022-05-15,13:43:29.000,135,9599305,-795,0,1652622208,6278.375929129994,-1142.9791399800015,24531.992707439997 2022-05-15,13:43:30.000,135,9599375,-795,0,1652622209,6278.348983889999,-1142.9579925899961,24532.0136688 2022-05-15,13:43:31.000,135,9599401,-555,0,1652622210,6278.322038649996,-1142.9438943299974,24531.98572032 2022-05-15,13:43:32.000,135,9599323,765,0,1652622211,6278.2748844799935,-1142.9297960699987,24531.992707439997 2022-05-15,13:43:33.000,135,9599361,885,0,1652622212,6278.1805761399955,-1142.9720908500021,24531.887900640002 2022-05-15,13:43:34.000,135,9599450,-795,0,1652622213,6278.1603672099955,-1142.9650417199955,24531.922836239995 2022-05-15,13:43:35.000,135,9599317,-795,0,1652622214,6278.153630899993,-1142.9861891100009,24531.957771840003 2022-05-15,13:43:36.000,135,9599323,-795,0,1652622215,6278.079531489995,-1143.0002873699996,24531.908862000004 2022-05-15,13:43:37.000,135,9599329,245,0,1652622216,6278.018904699995,-1143.0919260599985,24531.859952160004 2022-05-15,13:43:38.000,135,9599334,-795,0,1652622217,6278.005432079997,-1143.1060243199972,24531.873926399996 2022-05-15,13:43:39.000,135,9599321,-635,0,1652622218,6278.025641009997,-1143.15536823,24531.957771840003 2022-05-15,13:43:40.000,135,9599353,-795,0,1652622219,6278.005432079997,-1143.1694664899987,24531.96475896 2022-05-15,13:43:41.000,135,9599378,485,0,1652622220,6277.998695769995,-1143.1906138799968,24531.908862000004 2022-05-15,13:43:42.000,135,9599377,-795,0,1652622221,6277.843760639997,-1143.1976630099962,24531.783093840007 2022-05-15,13:43:43.000,135,9599385,685,0,1652622222,6277.877442189994,-1143.1835647499975,24531.825016559997 2022-05-15,13:43:44.000,135,9599336,-795,0,1652622223,6277.897651119994,-1143.1835647499975,24531.838990800003 2022-05-15,13:43:45.000,135,9599336,-795,0,1652622224,6277.9178600499945,-1143.1483191000007,24531.84597792 2022-05-15,13:43:46.000,135,9599318,525,0,1652622225,6277.9178600499945,-1143.120122579996,24531.832003680007 2022-05-15,13:43:47.000,135,9599368,-475,0,1652622226,6277.931332669992,-1143.1060243199972,24531.825016559997 2022-05-15,13:43:48.000,135,9599337,-795,0,1652622227,6278.005432079997,-1143.063729540001,24531.859952160004 2022-05-15,13:43:49.000,135,9599354,-795,0,1652622228,6277.971750529992,-1143.0355330199964,24531.86693928 2022-05-15,13:43:50.000,135,9599409,-795,0,1652622229,6277.991959459992,-1143.0214347599976,24531.81802944 2022-05-15,13:43:51.000,135,9599315,-795,0,1652622230,6278.025641009997,-1143.028483889997,24531.838990800003 2022-05-15,13:43:52.000,135,9599352,-795,0,1652622231,6277.978486839995,-1142.9861891100009,24531.727196879998 2022-05-15,13:43:53.000,135,9599308,-795,0,1652622232,6278.086267799998,-1142.9650417199955,24531.776106719997 2022-05-15,13:43:54.000,135,9599380,5,0,1652622233,6278.167103519998,-1142.936845199998,24531.922836239995 2022-05-15,13:43:55.000,135,9599320,645,0,1652622234,6278.241202929996,-1142.936845199998,24531.86693928 2022-05-15,13:43:56.000,135,9599275,-795,0,1652622235,6278.2748844799935,-1142.9086486800006,24531.922836239995 2022-05-15,13:43:57.000,135,9599337,1245,0,1652622236,6278.2748844799935,-1142.8734030299966,24531.783093840007 2022-05-15,13:43:58.000,135,9599345,645,0,1652622237,6278.261411859996,-1142.8170099900017,24531.84597792 2022-05-15,13:43:59.000,135,9599343,-795,0,1652622238,6278.3085660299985,-1142.8029117299957,24531.85296504001 2022-05-15,13:44:00.000,135,9599329,-795,0,1652622239,6278.315302339994,-1142.732420430002,24531.832003680007 2022-05-15,13:44:01.000,135,9599354,85,0,1652622240,6278.322038649996,-1142.6901256499987,24531.929823360006 2022-05-15,13:44:02.000,135,9599305,-795,0,1652622241,6278.342247579996,-1142.6548800000019,24531.825016559997 2022-05-15,13:44:03.000,135,9599350,-795,0,1652622242,6278.301829719996,-1142.6266834799972,24531.85296504001 2022-05-15,13:44:04.000,135,9599303,685,0,1652622243,6278.4230832999965,-1142.5632413099956,24531.97174608001 2022-05-15,13:44:05.000,135,9599410,805,0,1652622244,6278.389401749999,-1142.549143049997,24531.957771840003 2022-05-15,13:44:06.000,135,9599327,-114,0,1652622245,6278.342247579996,-1142.5350447899982,24531.901874880008 2022-05-15,13:44:07.000,135,9599318,-795,0,1652622246,6278.2748844799935,-1142.5420939199976,24531.811042320005 2022-05-15,13:44:08.000,135,9599391,-795,0,1652622247,6278.315302339994,-1142.5350447899982,24531.81802944 2022-05-15,13:44:09.000,135,9599323,-795,0,1652622248,6278.416346989994,-1142.5068482700008,24531.943797599997 2022-05-15,13:44:10.000,135,9599348,765,0,1652622249,6278.429819609999,-1142.5068482700008,24532.02065592001 2022-05-15,13:44:11.000,135,9599324,445,0,1652622250,6278.470237469999,-1142.5138974000001,24531.978733200005 2022-05-15,13:44:12.000,135,9599342,-795,0,1652622251,6278.4230832999965,-1142.5138974000001,24531.922836239995 2022-05-15,13:44:13.000,135,9599392,-795,0,1652622252,6278.443292229997,-1142.4997991400014,24531.85296504001 2022-05-15,13:44:14.000,135,9599364,-795,0,1652622253,6278.450028539999,-1142.4504552299986,24531.880913520006 2022-05-15,13:44:15.000,135,9599381,-795,0,1652622254,6278.490446399999,-1142.4504552299986,24531.91584912 2022-05-15,13:44:16.000,135,9599371,-795,0,1652622255,6278.503919019997,-1142.4011113199958,24531.81802944 2022-05-15,13:44:17.000,135,9599331,-795,0,1652622256,6278.564545809997,-1142.365865669999,24531.84597792 2022-05-15,13:44:18.000,135,9599298,-795,0,1652622257,6278.645381529997,-1142.3306200200022,24531.91584912 2022-05-15,13:44:19.000,135,9599302,-795,0,1652622258,6278.719480939995,-1142.253079590002,24531.98572032 2022-05-15,13:44:20.000,135,9599302,-795,0,1652622259,6278.638645219995,-1142.217833939998,24531.894887759998 2022-05-15,13:44:21.000,135,9599388,924,0,1652622260,6278.739689869995,-1142.1684900299952,24531.950784720008 2022-05-15,13:44:22.000,135,9599375,-395,0,1652622261,6278.759898799995,-1142.1614408999958,24531.84597792 2022-05-15,13:44:23.000,135,9599383,-795,0,1652622262,6278.807052969998,-1142.0979987300016,24531.901874880008 2022-05-15,13:44:24.000,135,9599388,-274,0,1652622263,6278.847470829998,-1142.0979987300016,24531.97174608001 2022-05-15,13:44:25.000,135,9599330,-795,0,1652622264,6278.914833929994,-1142.0557039499981,24532.041617279996 2022-05-15,13:44:26.000,135,9599340,-795,0,1652622265,6278.8744160699935,-1142.013409170002,24531.96475896 2022-05-15,13:44:27.000,135,9599347,685,0,1652622266,6278.847470829998,-1141.978163519998,24531.96475896 2022-05-15,13:44:28.000,135,9599341,805,0,1652622267,6278.914833929994,-1141.9499670000005,24532.111488479997 2022-05-15,13:44:29.000,135,9599382,-795,0,1652622268,6278.8946249999935,-1141.886524829999,24532.041617279996 2022-05-15,13:44:30.000,135,9599287,-795,0,1652622269,6278.847470829998,-1141.8653774400009,24532.03463016 2022-05-15,13:44:31.000,135,9599306,765,0,1652622270,6278.793580349993,-1141.8019352699994,24532.08354 2022-05-15,13:44:32.000,135,9599304,-795,0,1652622271,6278.692535699993,-1141.7666896199953,24531.96475896 2022-05-15,13:44:33.000,135,9599349,-795,0,1652622272,6278.726217249998,-1141.7384930999979,24532.02065592001 2022-05-15,13:44:34.000,135,9599341,165,0,1652622273,6278.793580349993,-1141.689149189995,24532.167385440007 2022-05-15,13:44:35.000,135,9599333,924,0,1652622274,6278.726217249998,-1141.6398052799996,24532.167385440007 2022-05-15,13:44:36.000,135,9599391,-795,0,1652622275,6278.753162489993,-1141.5975104999961,24532.13244984 2022-05-15,13:44:37.000,135,9599438,-475,0,1652622276,6278.652117839993,-1141.5904613699968,24532.097514240006 2022-05-15,13:44:38.000,135,9599385,965,0,1652622277,6278.692535699993,-1141.5834122399974,24532.13244984 2022-05-15,13:44:39.000,135,9599360,-795,0,1652622278,6278.672326769993,-1141.55521572,24532.167385440007 2022-05-15,13:44:40.000,135,9599371,-795,0,1652622279,6278.699272009995,-1141.5693139799987,24532.18135968 2022-05-15,13:44:41.000,135,9599328,45,0,1652622280,6278.692535699993,-1141.5834122399974,24532.18834680001 2022-05-15,13:44:42.000,135,9599317,-795,0,1652622281,6278.706008319998,-1141.55521572,24532.223282400002 2022-05-15,13:44:43.000,135,9599355,-74,0,1652622282,6278.672326769993,-1141.5622648499993,24532.1534112 2022-05-15,13:44:44.000,135,9599340,-795,0,1652622283,6278.658854149995,-1141.5904613699968,24532.076552880004 2022-05-15,13:44:45.000,135,9599368,445,0,1652622284,6278.786844039998,-1141.5834122399974,24532.216295280006 2022-05-15,13:44:46.000,135,9599340,-795,0,1652622285,6278.746426179998,-1141.5975104999961,24532.237256640008 2022-05-15,13:44:47.000,135,9599375,85,0,1652622286,6278.7801077299955,-1141.5904613699968,24532.20232104 2022-05-15,13:44:48.000,135,9599379,-235,0,1652622287,6278.699272009995,-1141.5904613699968,24532.13943696001 2022-05-15,13:44:49.000,135,9599385,-795,0,1652622288,6278.679063079995,-1141.5975104999961,24532.097514240006 2022-05-15,13:44:50.000,135,9599376,-795,0,1652622289,6278.813789279993,-1141.5904613699968,24532.258217999995 2022-05-15,13:44:51.000,135,9599413,645,0,1652622290,6278.847470829998,-1141.5975104999961,24532.25123088 2022-05-15,13:44:52.000,135,9599358,-795,0,1652622291,6278.840734519996,-1141.6398052799996,24532.237256640008 2022-05-15,13:44:53.000,135,9599389,565,0,1652622292,6278.766635109998,-1141.668001799997,24532.160398319997 2022-05-15,13:44:54.000,135,9599382,-795,0,1652622293,6278.813789279993,-1141.6750509299964,24532.244243760004 2022-05-15,13:44:55.000,135,9599422,-795,0,1652622294,6278.854207139993,-1141.7243948399991,24532.237256640008 2022-05-15,13:44:56.000,135,9599321,165,0,1652622295,6278.820525589996,-1141.79488614,24532.209308159996 2022-05-15,13:44:57.000,135,9599331,645,0,1652622296,6278.840734519996,-1141.8653774400009,24532.209308159996 2022-05-15,13:44:58.000,135,9599287,-795,0,1652622297,6278.854207139993,-1141.9288196099951,24532.160398319997 2022-05-15,13:44:59.000,135,9599353,885,0,1652622298,6278.847470829998,-1142.013409170002,24532.1534112 2022-05-15,13:45:00.000,135,9599376,-795,0,1652622299,6278.948515479999,-1142.105047860001,24532.314114960005 2022-05-15,13:45:01.000,135,9599373,-795,0,1652622300,6278.975460719994,-1142.1614408999958,24532.328089199997 2022-05-15,13:45:02.000,135,9599413,525,0,1652622301,6278.887888689998,-1142.253079590002,24532.209308159996 2022-05-15,13:45:03.000,135,9599398,1325,0,1652622302,6278.948515479999,-1142.3235708899956,24532.27219224 2022-05-15,13:45:04.000,135,9599423,-795,0,1652622303,6278.921570239996,-1142.4152095800018,24532.174372560003 2022-05-15,13:45:05.000,135,9599389,-795,0,1652622304,6278.988933339999,-1142.4152095800018,24532.390973280002 2022-05-15,13:45:06.000,135,9599448,-795,0,1652622305,6278.995669649994,-1142.4504552299986,24532.363024800004 2022-05-15,13:45:07.000,135,9599362,-795,0,1652622306,6279.036087509994,-1142.4645534899973,24532.43988312 2022-05-15,13:45:08.000,135,9599323,-795,0,1652622307,6278.988933339999,-1142.4997991400014,24532.35603768001 2022-05-15,13:45:09.000,135,9599334,-795,0,1652622308,6279.056296439994,-1142.4997991400014,24532.460844480003 2022-05-15,13:45:10.000,135,9599391,725,0,1652622309,6279.0226148899965,-1142.4645534899973,24532.453857360008 2022-05-15,13:45:11.000,135,9599429,-795,0,1652622310,6279.063032749997,-1142.4857008799954,24532.432896000006 2022-05-15,13:45:12.000,135,9599332,-795,0,1652622311,6279.009142269999,-1142.5138974000001,24532.41892176 2022-05-15,13:45:13.000,135,9599362,-515,0,1652622312,6279.036087509994,-1142.549143049997,24532.4678316 2022-05-15,13:45:14.000,135,9599329,-715,0,1652622313,6279.143868469997,-1142.5350447899982,24532.579625520004 2022-05-15,13:45:15.000,135,9599388,845,0,1652622314,6279.150604779992,-1142.605536089999,24532.614561119997 2022-05-15,13:45:16.000,135,9599353,-795,0,1652622315,6279.2314404999925,-1142.6407817399959,24532.69141944001 2022-05-15,13:45:17.000,135,9599347,685,0,1652622316,6279.191022639992,-1142.67602739,24532.614561119997 2022-05-15,13:45:18.000,135,9599438,-795,0,1652622317,6279.244913119997,-1142.7253712999955,24532.68443232 2022-05-15,13:45:19.000,135,9599361,-675,0,1652622318,6279.265122049997,-1142.7253712999955,24532.761290639995 2022-05-15,13:45:20.000,135,9599338,-795,0,1652622319,6279.244913119997,-1142.7535678200002,24532.796226240003 2022-05-15,13:45:21.000,135,9599337,-795,0,1652622320,6279.110186919999,-1142.7606169499995,24532.698406560005 2022-05-15,13:45:22.000,135,9599339,-555,0,1652622321,6279.191022639992,-1142.767666079999,24532.747316400004 2022-05-15,13:45:23.000,135,9599406,-795,0,1652622322,6279.258385739995,-1142.788813469997,24532.80321336 2022-05-15,13:45:24.000,135,9599375,565,0,1652622323,6279.2516494299925,-1142.7958625999963,24532.97090424 2022-05-15,13:45:25.000,135,9599343,-795,0,1652622324,6279.2314404999925,-1142.7958625999963,24532.908020160008 2022-05-15,13:45:26.000,135,9599379,404,0,1652622325,6279.197758949995,-1142.8029117299957,24532.935968640006 2022-05-15,13:45:27.000,135,9599428,-795,0,1652622326,6279.076505369994,-1142.788813469997,24532.838148960007 2022-05-15,13:45:28.000,135,9599384,-795,0,1652622327,6279.076505369994,-1142.767666079999,24532.935968640006 2022-05-15,13:45:29.000,135,9599368,-795,0,1652622328,6279.197758949995,-1142.7253712999955,24533.096672399995 2022-05-15,13:45:30.000,135,9599389,924,0,1652622329,6279.197758949995,-1142.6901256499987,24533.166543599997 2022-05-15,13:45:31.000,135,9599464,-795,0,1652622330,6279.150604779992,-1142.67602739,24533.20846632 2022-05-15,13:45:32.000,135,9599469,-795,0,1652622331,6279.164077399997,-1142.6619291300012,24533.250389040004 2022-05-15,13:45:33.000,135,9599487,765,0,1652622332,6279.089977989999,-1142.6619291300012,24533.15955648 2022-05-15,13:45:34.000,135,9599438,-795,0,1652622333,6279.143868469997,-1142.6125852199984,24533.24340192001 2022-05-15,13:45:35.000,135,9599435,-555,0,1652622334,6279.170813709992,-1142.5420939199976,24533.306286 2022-05-15,13:45:36.000,135,9599376,485,0,1652622335,6279.191022639992,-1142.5068482700008,24533.36218296001 2022-05-15,13:45:37.000,135,9599469,-795,0,1652622336,6279.123659539997,-1142.4434060999993,24533.299298880003 2022-05-15,13:45:38.000,135,9599453,-795,0,1652622337,6279.2314404999925,-1142.3870130599971,24533.432054159995 2022-05-15,13:45:39.000,135,9599476,725,0,1652622338,6279.332485149993,-1142.27422698,24533.52288672 2022-05-15,13:45:40.000,135,9599456,-795,0,1652622339,6279.339221459995,-1142.2107848099986,24533.564809440002 2022-05-15,13:45:41.000,135,9599573,-795,0,1652622340,6279.372903009993,-1142.1332443799984,24533.585770800004 2022-05-15,13:45:42.000,135,9599459,-795,0,1652622341,6279.278594669995,-1142.0486548199988,24533.550835199996 2022-05-15,13:45:43.000,135,9599479,-795,0,1652622342,6279.2853309799975,-1141.9640652599992,24533.571796559998 2022-05-15,13:45:44.000,135,9599474,-795,0,1652622343,6279.3796393199955,-1141.8794756999996,24533.704551840005 2022-05-15,13:45:45.000,135,9599442,645,0,1652622344,6279.3796393199955,-1141.79488614,24533.753461680004 2022-05-15,13:45:46.000,135,9599438,605,0,1652622345,6279.467211349998,-1141.6961983200017,24533.795384400008 2022-05-15,13:45:47.000,135,9599475,-795,0,1652622346,6279.447002419998,-1141.5834122399974,24533.78141016 2022-05-15,13:45:48.000,135,9599466,-795,0,1652622347,6279.4941565899935,-1141.4917735499985,24533.886216959996 2022-05-15,13:45:49.000,135,9599479,-795,0,1652622348,6279.574992309994,-1141.4212822499976,24533.893204080006 2022-05-15,13:45:50.000,135,9599572,-795,0,1652622349,6279.554783379994,-1141.3084961700006,24533.87922984 2022-05-15,13:45:51.000,135,9599530,-795,0,1652622350,6279.588464929999,-1141.2098083500023,24533.991023760005 2022-05-15,13:45:52.000,135,9599541,-795,0,1652622351,6279.554783379994,-1141.118169659996,24533.921152560004 2022-05-15,13:45:53.000,135,9599499,-795,0,1652622352,6279.601937549996,-1141.0406292299958,24533.956088159997 2022-05-15,13:45:54.000,135,9599518,-795,0,1652622353,6279.723191129997,-1140.984236190001,24534.186663120003 2022-05-15,13:45:55.000,135,9599524,885,0,1652622354,6279.750136369992,-1140.91374489,24534.26352144 2022-05-15,13:45:56.000,135,9599491,-795,0,1652622355,6279.790554229992,-1140.878499239996,24534.298457040008 2022-05-15,13:45:57.000,135,9599647,845,0,1652622356,6279.763608989997,-1140.892597500002,24534.2146116 2022-05-15,13:45:58.000,135,9599512,-555,0,1652622357,6279.810763159992,-1140.8996466300014,24534.291469919997 2022-05-15,13:45:59.000,135,9599515,-795,0,1652622358,6279.871389949993,-1140.9278431499988,24534.31243128 2022-05-15,13:46:00.000,135,9599453,-795,0,1652622359,6279.898335189995,-1141.005383579999,24534.36134112 2022-05-15,13:46:01.000,135,9599528,-795,0,1652622360,6279.965698289998,-1141.0688257500005,24534.41723808001 2022-05-15,13:46:02.000,135,9599524,565,0,1652622361,6279.972434599993,-1141.132267920002,24534.347366880007 2022-05-15,13:46:03.000,135,9599483,-795,0,1652622362,6279.9993798399955,-1141.2380048699997,24534.31941840001 2022-05-15,13:46:04.000,135,9599536,-795,0,1652622363,6280.060006629996,-1141.3155453,24534.43121232 2022-05-15,13:46:05.000,135,9599617,525,0,1652622364,6280.060006629996,-1141.3930857300002,24534.438199439996 2022-05-15,13:46:06.000,135,9599506,-795,0,1652622365,6280.046534009998,-1141.484724419999,24534.375315360005 2022-05-15,13:46:07.000,135,9599481,-795,0,1652622366,6279.972434599993,-1141.5129209399965,24534.291469919997 2022-05-15,13:46:08.000,135,9599534,-795,0,1652622367,6279.965698289998,-1141.5693139799987,24534.2844828 2022-05-15,13:46:09.000,135,9599508,1045,0,1652622368,6280.026325079998,-1141.5834122399974,24534.403263840002 2022-05-15,13:46:10.000,135,9599575,924,0,1652622369,6280.0936881799935,-1141.6257070200008,24534.45217368 2022-05-15,13:46:11.000,135,9599487,-74,0,1652622370,6279.992643529993,-1141.6186578900015,24534.36134112 2022-05-15,13:46:12.000,135,9599532,-795,0,1652622371,6279.979170909995,-1141.6186578900015,24534.48710928001 2022-05-15,13:46:13.000,135,9599624,-795,0,1652622372,6279.905071499998,-1141.6398052799996,24534.36832824001 2022-05-15,13:46:14.000,135,9599583,-795,0,1652622373,6279.905071499998,-1141.6539035399983,24534.45217368 2022-05-15,13:46:15.000,135,9599535,765,0,1652622374,6279.911807809993,-1141.6609526699976,24534.445186560006 2022-05-15,13:46:16.000,135,9599593,-795,0,1652622375,6279.824235779997,-1141.703247450001,24534.45217368 2022-05-15,13:46:17.000,135,9599542,-795,0,1652622376,6279.817499469995,-1141.7384930999979,24534.424225200004 2022-05-15,13:46:18.000,135,9599543,645,0,1652622377,6279.817499469995,-1141.7878370100007,24534.41723808001 2022-05-15,13:46:19.000,135,9599536,645,0,1652622378,6279.857917329995,-1141.8230826599975,24534.50108352 2022-05-15,13:46:20.000,135,9599522,-795,0,1652622379,6279.817499469995,-1141.8583283100015,24534.529032 2022-05-15,13:46:21.000,135,9599591,-795,0,1652622380,6279.790554229992,-1141.9147213499964,24534.508070639997 2022-05-15,13:46:22.000,135,9599506,-795,0,1652622381,6279.615410169994,-1141.9640652599992,24534.354354000003 2022-05-15,13:46:23.000,135,9599650,-795,0,1652622382,6279.548047069999,-1141.9711143899985,24534.33339264 2022-05-15,13:46:24.000,135,9599518,-795,0,1652622383,6279.554783379994,-1141.9922617799966,24534.438199439996 2022-05-15,13:46:25.000,135,9599511,45,0,1652622384,6279.608673859999,-1141.9852126499973,24534.556980479996 2022-05-15,13:46:26.000,135,9599536,-795,0,1652622385,6279.595201239994,-1141.9852126499973,24534.54999336 2022-05-15,13:46:27.000,135,9599494,-795,0,1652622386,6279.5278381399985,-1141.942917870001,24534.53601912001 2022-05-15,13:46:28.000,135,9599566,-795,0,1652622387,6279.426793489998,-1141.8935739599983,24534.45217368 2022-05-15,13:46:29.000,135,9599554,245,0,1652622388,6279.359430389995,-1141.8583283100015,24534.529032 2022-05-15,13:46:30.000,135,9599528,-795,0,1652622389,6279.319012529995,-1141.8019352699994,24534.508070639997 2022-05-15,13:46:31.000,135,9599522,-795,0,1652622390,6279.238176809995,-1141.7384930999979,24534.529032 2022-05-15,13:46:32.000,135,9599525,-195,0,1652622391,6279.110186919999,-1141.6821000599957,24534.473135040003 2022-05-15,13:46:33.000,135,9599514,-795,0,1652622392,6279.029351199999,-1141.6186578900015,24534.48710928001 2022-05-15,13:46:34.000,135,9599562,-795,0,1652622393,6279.069769059999,-1141.5834122399974,24534.577941839998 2022-05-15,13:46:35.000,135,9599585,-795,0,1652622394,6278.982197029996,-1141.55521572,24534.577941839998 2022-05-15,13:46:36.000,135,9599481,-795,0,1652622395,6278.935042859994,-1141.5270191999953,24534.556980479996 2022-05-15,13:46:37.000,135,9599628,325,0,1652622396,6278.800316659996,-1141.484724419999,24534.403263840002 2022-05-15,13:46:38.000,135,9599538,-795,0,1652622397,6278.706008319998,-1141.4776752899998,24534.466147920008 2022-05-15,13:46:39.000,135,9599557,-795,0,1652622398,6278.672326769993,-1141.463577030001,24534.48710928001 2022-05-15,13:46:40.000,135,9599528,-595,0,1652622399,6278.598227359995,-1141.4706261600004,24534.494096400005 2022-05-15,13:46:41.000,135,9599544,-795,0,1652622400,6278.571282119992,-1141.4353805099963,24534.473135040003 2022-05-15,13:46:42.000,135,9599502,-795,0,1652622401,6278.524127949997,-1141.4494787700023,24534.438199439996 2022-05-15,13:46:43.000,135,9599559,-795,0,1652622402,6278.463501159997,-1141.4706261600004,24534.43121232 2022-05-15,13:46:44.000,135,9599505,-795,0,1652622403,6278.483710089997,-1141.463577030001,24534.543006240005 2022-05-15,13:46:45.000,135,9599598,-795,0,1652622404,6278.450028539999,-1141.428331379997,24534.50108352 2022-05-15,13:46:46.000,135,9599532,645,0,1652622405,6278.4230832999965,-1141.428331379997,24534.473135040003 2022-05-15,13:46:47.000,135,9599561,-315,0,1652622406,6278.335511269994,-1141.4212822499976,24534.31941840001 2022-05-15,13:46:48.000,135,9599551,404,0,1652622407,6278.369192819999,-1141.4071839899989,24534.354354000003 2022-05-15,13:46:49.000,135,9599508,-795,0,1652622408,6278.497182709994,-1141.3930857300002,24534.466147920008 2022-05-15,13:46:50.000,135,9599539,-795,0,1652622409,6278.510655329999,-1141.3789874700014,24534.543006240005 2022-05-15,13:46:51.000,135,9599572,-555,0,1652622410,6278.544336879997,-1141.3860366000008,24534.48012216 2022-05-15,13:46:52.000,135,9599471,924,0,1652622411,6278.584754739997,-1141.371938340002,24534.48012216 2022-05-15,13:46:53.000,135,9599614,-155,0,1652622412,6278.557809499995,-1141.3084961700006,24534.41723808001 2022-05-15,13:46:54.000,135,9599578,-795,0,1652622413,6278.618436289995,-1141.3155453,24534.43121232 2022-05-15,13:46:55.000,135,9599560,-595,0,1652622414,6278.706008319998,-1141.2943979100019,24534.410250959998 2022-05-15,13:46:56.000,135,9599509,-795,0,1652622415,6278.732953559993,-1141.2802996499959,24534.41723808001 2022-05-15,13:46:57.000,135,9599549,805,0,1652622416,6278.793580349993,-1141.2732505199965,24534.36832824001 2022-05-15,13:46:58.000,135,9599527,765,0,1652622417,6278.8744160699935,-1141.2873487799952,24534.396276720006 2022-05-15,13:46:59.000,135,9599516,765,0,1652622418,6279.0226148899965,-1141.2732505199965,24534.515057760007 2022-05-15,13:47:00.000,135,9599543,-155,0,1652622419,6279.056296439994,-1141.2943979100019,24534.508070639997 2022-05-15,13:47:01.000,135,9599578,645,0,1652622420,6279.130395849992,-1141.3014470400012,24534.41723808001 2022-05-15,13:47:02.000,135,9599524,-795,0,1652622421,6279.123659539997,-1141.3648892099955,24534.305444160003 2022-05-15,13:47:03.000,135,9599545,-795,0,1652622422,6279.271858359993,-1141.357840079996,24534.354354000003 2022-05-15,13:47:04.000,135,9599600,-795,0,1652622423,6279.2516494299925,-1141.4353805099963,24534.31941840001 2022-05-15,13:47:05.000,135,9599538,-795,0,1652622424,6279.399848249996,-1141.463577030001,24534.48710928001 2022-05-15,13:47:06.000,135,9599552,-395,0,1652622425,6279.487420279998,-1141.5129209399965,24534.473135040003 2022-05-15,13:47:07.000,135,9599516,805,0,1652622426,6279.480683969996,-1141.5411174600013,24534.508070639997 2022-05-15,13:47:08.000,135,9599594,-315,0,1652622427,6279.4941565899935,-1141.55521572,24534.466147920008 2022-05-15,13:47:09.000,135,9599612,-795,0,1652622428,6279.588464929999,-1141.576363109998,24534.522044880003 2022-05-15,13:47:10.000,135,9599580,-74,0,1652622429,6279.601937549996,-1141.6186578900015,24534.48012216 2022-05-15,13:47:11.000,135,9599522,-795,0,1652622430,6279.568255999999,-1141.6186578900015,24534.459160799997 2022-05-15,13:47:12.000,135,9599574,-795,0,1652622431,6279.568255999999,-1141.6116087600021,24534.375315360005 2022-05-15,13:47:13.000,135,9599512,-795,0,1652622432,6279.595201239994,-1141.6045596299955,24534.41723808001 2022-05-15,13:47:14.000,135,9599568,-795,0,1652622433,6279.554783379994,-1141.5622648499993,24534.410250959998 2022-05-15,13:47:15.000,135,9599556,-795,0,1652622434,6279.682773269997,-1141.5481665900006,24534.556980479996 2022-05-15,13:47:16.000,135,9599515,-795,0,1652622435,6279.696245889994,-1141.5270191999953,24534.605890319996 2022-05-15,13:47:17.000,135,9599590,-795,0,1652622436,6279.669300649999,-1141.5058718099972,24534.53601912001 2022-05-15,13:47:18.000,135,9599608,-795,0,1652622437,6279.669300649999,-1141.4776752899998,24534.459160799997 2022-05-15,13:47:19.000,135,9599604,765,0,1652622438,6279.669300649999,-1141.4706261600004,24534.494096400005 2022-05-15,13:47:20.000,135,9599595,5,0,1652622439,6279.756872679995,-1141.4565279000017,24534.591916080004 2022-05-15,13:47:21.000,135,9599561,805,0,1652622440,6279.824235779997,-1141.4212822499976,24534.61986456 2022-05-15,13:47:22.000,135,9599553,885,0,1652622441,6279.770345299992,-1141.428331379997,24534.65480016001 2022-05-15,13:47:23.000,135,9599574,-795,0,1652622442,6279.756872679995,-1141.4071839899989,24534.556980479996 2022-05-15,13:47:24.000,135,9599608,885,0,1652622443,6279.790554229992,-1141.3860366000008,24534.58492896001 2022-05-15,13:47:25.000,135,9599563,325,0,1652622444,6279.8848625699975,-1141.357840079996,24534.689735760003 2022-05-15,13:47:26.000,135,9599569,-795,0,1652622445,6279.830972089992,-1141.3507909499967,24534.633838800008 2022-05-15,13:47:27.000,135,9599539,165,0,1652622446,6279.777081609995,-1141.336692689998,24534.577941839998 2022-05-15,13:47:28.000,135,9599544,-795,0,1652622447,6279.756872679995,-1141.3296435599987,24534.5989032 2022-05-15,13:47:29.000,135,9599527,-795,0,1652622448,6279.7366637499945,-1141.3225944299993,24534.731658480006 2022-05-15,13:47:30.000,135,9599553,-795,0,1652622449,6279.702982199997,-1141.2873487799952,24534.773581199996 2022-05-15,13:47:31.000,135,9599498,365,0,1652622450,6279.709718509999,-1141.2662013899971,24534.801529680008 2022-05-15,13:47:32.000,135,9599537,645,0,1652622451,6279.628882789999,-1141.2380048699997,24534.759606960004 2022-05-15,13:47:33.000,135,9599583,-795,0,1652622452,6279.500892899996,-1141.2380048699997,24534.710697120005 2022-05-15,13:47:34.000,135,9599603,645,0,1652622453,6279.500892899996,-1141.2309557400004,24534.75261984001 2022-05-15,13:47:35.000,135,9599524,165,0,1652622454,6279.467211349998,-1141.1957100899963,24534.76659408 2022-05-15,13:47:36.000,135,9599610,-795,0,1652622455,6279.447002419998,-1141.188660959997,24534.82249104001 2022-05-15,13:47:37.000,135,9599564,-795,0,1652622456,6279.359430389995,-1141.2168574800016,24534.71768424 2022-05-15,13:47:38.000,135,9599500,285,0,1652622457,6279.426793489998,-1141.2027592199956,24534.773581199996 2022-05-15,13:47:39.000,135,9599517,-795,0,1652622458,6279.467211349998,-1141.2027592199956,24534.899349360006 2022-05-15,13:47:40.000,135,9599547,-795,0,1652622459,6279.507629209998,-1141.2380048699997,24534.88537512 2022-05-15,13:47:41.000,135,9599554,365,0,1652622460,6279.440266109996,-1141.2591522599978,24534.71768424 2022-05-15,13:47:42.000,135,9599603,-795,0,1652622461,6279.548047069999,-1141.2591522599978,24534.86441376 2022-05-15,13:47:43.000,135,9599667,-795,0,1652622462,6279.5278381399985,-1141.2732505199965,24534.794542559997 2022-05-15,13:47:44.000,135,9599600,325,0,1652622463,6279.541310759996,-1141.3014470400012,24534.773581199996 2022-05-15,13:47:45.000,135,9599492,-795,0,1652622464,6279.615410169994,-1141.3155453,24534.780568320006 2022-05-15,13:47:46.000,135,9599527,445,0,1652622465,6279.702982199997,-1141.3155453,24534.969220560008 2022-05-15,13:47:47.000,135,9599557,765,0,1652622466,6279.743400059997,-1141.336692689998,24534.892362239996 2022-05-15,13:47:48.000,135,9599509,-795,0,1652622467,6279.797290539995,-1141.3648892099955,24534.913323599998 2022-05-15,13:47:49.000,135,9599607,-795,0,1652622468,6279.763608989997,-1141.371938340002,24534.850439520007 2022-05-15,13:47:50.000,135,9599570,365,0,1652622469,6279.804026849997,-1141.3789874700014,24534.88537512 2022-05-15,13:47:51.000,135,9599564,1125,0,1652622470,6279.830972089992,-1141.4071839899989,24534.892362239996 2022-05-15,13:47:52.000,135,9599529,485,0,1652622471,6279.824235779997,-1141.4494787700023,24534.843452399997 2022-05-15,13:47:53.000,135,9599508,-795,0,1652622472,6279.905071499998,-1141.4565279000017,24534.801529680008 2022-05-15,13:47:54.000,135,9599555,-675,0,1652622473,6280.033061389993,-1141.4776752899998,24534.976207680003 2022-05-15,13:47:55.000,135,9599497,-795,0,1652622474,6280.086951869998,-1141.484724419999,24534.997169040005 2022-05-15,13:47:56.000,135,9599582,-795,0,1652622475,6280.167787589999,-1141.5058718099972,24535.03210464 2022-05-15,13:47:57.000,135,9599620,-795,0,1652622476,6280.053270319993,-1141.5129209399965,24534.95524632 2022-05-15,13:47:58.000,135,9599555,-795,0,1652622477,6280.086951869998,-1141.5481665900006,24534.997169040005 2022-05-15,13:47:59.000,135,9599548,-795,0,1652622478,6280.140842349996,-1141.5834122399974,24534.969220560008 2022-05-15,13:48:00.000,135,9599588,485,0,1652622479,6280.134106039994,-1141.6116087600021,24535.018130400007 2022-05-15,13:48:01.000,135,9599557,-515,0,1652622480,6280.113897109994,-1141.6539035399983,24535.046078880005 2022-05-15,13:48:02.000,135,9599561,-35,0,1652622481,6280.134106039994,-1141.6961983200017,24535.060053119996 2022-05-15,13:48:03.000,135,9599521,-795,0,1652622482,6280.080215559996,-1141.7173457099998,24535.025117520003 2022-05-15,13:48:04.000,135,9599584,-595,0,1652622483,6280.154314969994,-1141.7807878800013,24535.157872799995 2022-05-15,13:48:05.000,135,9599592,645,0,1652622484,6280.113897109994,-1141.79488614,24535.1229372 2022-05-15,13:48:06.000,135,9599575,-155,0,1652622485,6280.053270319993,-1141.8442300499955,24535.094988720004 2022-05-15,13:48:07.000,135,9599501,-795,0,1652622486,6279.965698289998,-1141.8935739599983,24535.00415616 2022-05-15,13:48:08.000,135,9599562,1285,0,1652622487,6279.952225669993,-1141.9217704799958,24535.00415616 2022-05-15,13:48:09.000,135,9599603,445,0,1652622488,6279.945489359998,-1141.942917870001,24535.074027360002 2022-05-15,13:48:10.000,135,9599502,-635,0,1652622489,6280.019588769996,-1141.9711143899985,24535.178834159997 2022-05-15,13:48:11.000,135,9599566,1365,0,1652622490,6279.952225669993,-1141.999310909996,24535.241718240002 2022-05-15,13:48:12.000,135,9599508,-795,0,1652622491,6279.938753049995,-1142.0486548199988,24535.17184704 2022-05-15,13:48:13.000,135,9599579,-595,0,1652622492,6279.824235779997,-1142.03455656,24535.03909176001 2022-05-15,13:48:14.000,135,9599567,1085,0,1652622493,6279.824235779997,-1142.0698022099969,24535.143898560003 2022-05-15,13:48:15.000,135,9599540,-155,0,1652622494,6279.830972089992,-1142.0839004699956,24535.136911440008 2022-05-15,13:48:16.000,135,9599548,-235,0,1652622495,6279.7366637499945,-1142.0909496000022,24535.018130400007 2022-05-15,13:48:17.000,135,9599508,-795,0,1652622496,6279.750136369992,-1142.0698022099969,24535.136911440008 2022-05-15,13:48:18.000,135,9599577,-795,0,1652622497,6279.743400059997,-1142.1120969900003,24535.094988720004 2022-05-15,13:48:19.000,135,9599512,-795,0,1652622498,6279.804026849997,-1142.126195249999,24535.248705359998 2022-05-15,13:48:20.000,135,9599569,-795,0,1652622499,6279.750136369992,-1142.126195249999,24535.241718240002 2022-05-15,13:48:21.000,135,9599612,404,0,1652622500,6279.7366637499945,-1142.1332443799984,24535.192808400003 2022-05-15,13:48:22.000,135,9599577,-795,0,1652622501,6279.615410169994,-1142.1825882900011,24535.08800160001 2022-05-15,13:48:23.000,135,9599505,365,0,1652622502,6279.635619099994,-1142.2037356799992,24535.129924319997 2022-05-15,13:48:24.000,135,9599585,445,0,1652622503,6279.655828029994,-1142.147342639997,24535.22075688 2022-05-15,13:48:25.000,135,9599607,-795,0,1652622504,6279.514365519994,-1142.1684900299952,24535.115950080006 2022-05-15,13:48:26.000,135,9599583,-795,0,1652622505,6279.601937549996,-1142.1755391600018,24535.227743999996 2022-05-15,13:48:27.000,135,9599619,-795,0,1652622506,6279.548047069999,-1142.1896374200005,24535.248705359998 2022-05-15,13:48:28.000,135,9599564,-795,0,1652622507,6279.561519689996,-1142.2037356799992,24535.304602320008 2022-05-15,13:48:29.000,135,9599628,-795,0,1652622508,6279.5278381399985,-1142.253079590002,24535.325563679995 2022-05-15,13:48:30.000,135,9599588,965,0,1652622509,6279.467211349998,-1142.27422698,24535.304602320008 2022-05-15,13:48:31.000,135,9599558,-795,0,1652622510,6279.406584559998,-1142.344718280001,24535.325563679995 2022-05-15,13:48:32.000,135,9599539,445,0,1652622511,6279.345957769998,-1142.3870130599971,24535.241718240002 2022-05-15,13:48:33.000,135,9599495,-795,0,1652622512,6279.298803599995,-1142.4645534899973,24535.241718240002 2022-05-15,13:48:34.000,135,9599557,-795,0,1652622513,6279.352694079993,-1142.5350447899982,24535.381460640005 2022-05-15,13:48:35.000,135,9599540,365,0,1652622514,6279.319012529995,-1142.5773395700016,24535.38844776 2022-05-15,13:48:36.000,135,9599626,-795,0,1652622515,6279.305539909998,-1142.6407817399959,24535.325563679995 2022-05-15,13:48:37.000,135,9599535,-795,0,1652622516,6279.2314404999925,-1142.6830765199993,24535.283640960006 2022-05-15,13:48:38.000,135,9599551,-795,0,1652622517,6279.271858359993,-1142.718322169996,24535.26966672 2022-05-15,13:48:39.000,135,9599588,-155,0,1652622518,6279.204495259997,-1142.732420430002,24535.276653839996 2022-05-15,13:48:40.000,135,9599494,-795,0,1652622519,6279.238176809995,-1142.732420430002,24535.395434879996 2022-05-15,13:48:41.000,135,9599558,725,0,1652622520,6279.2853309799975,-1142.718322169996,24535.402422000006 2022-05-15,13:48:42.000,135,9599580,-114,0,1652622521,6279.224704189997,-1142.697174779998,24535.416396239998 2022-05-15,13:48:43.000,135,9599550,-795,0,1652622522,6279.2516494299925,-1142.6830765199993,24535.311589440003 2022-05-15,13:48:44.000,135,9599574,-795,0,1652622523,6279.352694079993,-1142.6407817399959,24535.4373576 2022-05-15,13:48:45.000,135,9599553,-795,0,1652622524,6279.332485149993,-1142.5702904400023,24535.416396239998 2022-05-15,13:48:46.000,135,9599565,365,0,1652622525,6279.366166699998,-1142.5420939199976,24535.360499280003 2022-05-15,13:48:47.000,135,9599553,-795,0,1652622526,6279.339221459995,-1142.4857008799954,24535.4373576 2022-05-15,13:48:48.000,135,9599529,-795,0,1652622527,6279.352694079993,-1142.4716026199967,24535.346525039997 2022-05-15,13:48:49.000,135,9599622,85,0,1652622528,6279.352694079993,-1142.4081604499952,24535.409409120002 2022-05-15,13:48:50.000,135,9599473,845,0,1652622529,6279.460475039996,-1142.3729147999984,24535.549151520005 2022-05-15,13:48:51.000,135,9599585,-795,0,1652622530,6279.440266109996,-1142.3306200200022,24535.55613864 2022-05-15,13:48:52.000,135,9599589,525,0,1652622531,6279.460475039996,-1142.2883252399988,24535.5072288 2022-05-15,13:48:53.000,135,9599631,-795,0,1652622532,6279.386375629998,-1142.2953743699982,24535.42338336001 2022-05-15,13:48:54.000,135,9599555,725,0,1652622533,6279.372903009993,-1142.2812761099995,24535.54216440001 2022-05-15,13:48:55.000,135,9599589,-795,0,1652622534,6279.359430389995,-1142.2460304599954,24535.465306079997 2022-05-15,13:48:56.000,135,9599593,-795,0,1652622535,6279.305539909998,-1142.217833939998,24535.549151520005 2022-05-15,13:48:57.000,135,9599563,-795,0,1652622536,6279.258385739995,-1142.2319321999967,24535.4373576 2022-05-15,13:48:58.000,135,9599557,-795,0,1652622537,6279.224704189997,-1142.2107848099986,24535.528190160003 2022-05-15,13:48:59.000,135,9599606,-195,0,1652622538,6279.244913119997,-1142.2037356799992,24535.639984080008 2022-05-15,13:49:00.000,135,9599544,-795,0,1652622539,6279.224704189997,-1142.2037356799992,24535.62600984 2022-05-15,13:49:01.000,135,9599575,685,0,1652622540,6279.130395849992,-1142.217833939998,24535.60504848 2022-05-15,13:49:02.000,135,9599607,-795,0,1652622541,6279.015878579994,-1142.1966865499999,24535.53517728 2022-05-15,13:49:03.000,135,9599617,924,0,1652622542,6279.036087509994,-1142.1896374200005,24535.549151520005 2022-05-15,13:49:04.000,135,9599558,-795,0,1652622543,6279.036087509994,-1142.126195249999,24535.59107424001 2022-05-15,13:49:05.000,135,9599518,-795,0,1652622544,6279.042823819997,-1142.1120969900003,24535.632996959997 2022-05-15,13:49:06.000,135,9599570,-795,0,1652622545,6278.988933339999,-1142.0698022099969,24535.60504848 2022-05-15,13:49:07.000,135,9599538,-795,0,1652622546,6279.009142269999,-1141.9922617799966,24535.55613864 2022-05-15,13:49:08.000,135,9599588,-195,0,1652622547,6279.036087509994,-1141.907672219997,24535.632996959997 2022-05-15,13:49:09.000,135,9599545,645,0,1652622548,6279.036087509994,-1141.8583283100015,24535.632996959997 2022-05-15,13:49:10.000,135,9599613,-675,0,1652622549,6278.968724409999,-1141.773738750002,24535.60504848 2022-05-15,13:49:11.000,135,9599579,-795,0,1652622550,6278.948515479999,-1141.7384930999979,24535.612035599996 2022-05-15,13:49:12.000,135,9599578,-795,0,1652622551,6278.908097619998,-1141.689149189995,24535.528190160003 2022-05-15,13:49:13.000,135,9599543,-195,0,1652622552,6278.887888689998,-1141.6257070200008,24535.514215919997 2022-05-15,13:49:14.000,135,9599549,725,0,1652622553,6278.881152379996,-1141.5693139799987,24535.514215919997 2022-05-15,13:49:15.000,135,9599523,-795,0,1652622554,6278.988933339999,-1141.484724419999,24535.667932560005 2022-05-15,13:49:16.000,135,9599582,-795,0,1652622555,6278.968724409999,-1141.4565279000017,24535.681906799997 2022-05-15,13:49:17.000,135,9599560,-635,0,1652622556,6278.914833929994,-1141.4001348599995,24535.70286816 2022-05-15,13:49:18.000,135,9599511,-795,0,1652622557,6278.854207139993,-1141.336692689998,24535.53517728 2022-05-15,13:49:19.000,135,9599565,924,0,1652622558,6278.840734519996,-1141.3014470400012,24535.584087119998 2022-05-15,13:49:20.000,135,9599586,-795,0,1652622559,6278.860943449996,-1141.2521031299984,24535.632996959997 2022-05-15,13:49:21.000,135,9599552,-795,0,1652622560,6278.813789279993,-1141.2098083500023,24535.619022720006 2022-05-15,13:49:22.000,135,9599581,-795,0,1652622561,6278.773371419993,-1141.1675135699988,24535.584087119998 2022-05-15,13:49:23.000,135,9599589,-795,0,1652622562,6278.719480939995,-1141.132267920002,24535.563125759996 2022-05-15,13:49:24.000,135,9599593,-795,0,1652622563,6278.786844039998,-1141.1252187899954,24535.72382952 2022-05-15,13:49:25.000,135,9599626,685,0,1652622564,6278.739689869995,-1141.132267920002,24535.639984080008 2022-05-15,13:49:26.000,135,9599558,-35,0,1652622565,6278.564545809997,-1141.0829240099993,24535.45831896 2022-05-15,13:49:27.000,135,9599554,404,0,1652622566,6278.611699979992,-1141.07587488,24535.493254559995 2022-05-15,13:49:28.000,135,9599583,-795,0,1652622567,6278.584754739997,-1141.1111205299967,24535.465306079997 2022-05-15,13:49:29.000,135,9599533,-795,0,1652622568,6278.652117839993,-1141.1393170500014,24535.55613864 2022-05-15,13:49:30.000,135,9599554,-795,0,1652622569,6278.692535699993,-1141.1111205299967,24535.632996959997 2022-05-15,13:49:31.000,135,9599519,124,0,1652622570,6278.719480939995,-1141.1604644399995,24535.639984080008 2022-05-15,13:49:32.000,135,9599546,645,0,1652622571,6278.692535699993,-1141.188660959997,24535.612035599996 2022-05-15,13:49:33.000,135,9599577,-795,0,1652622572,6278.658854149995,-1141.2380048699997,24535.493254559995 2022-05-15,13:49:34.000,135,9599588,-555,0,1652622573,6278.739689869995,-1141.2802996499959,24535.528190160003 2022-05-15,13:49:35.000,135,9599537,-795,0,1652622574,6278.759898799995,-1141.2943979100019,24535.528190160003 2022-05-15,13:49:36.000,135,9599619,-795,0,1652622575,6278.773371419993,-1141.336692689998,24535.53517728 2022-05-15,13:49:37.000,135,9599564,885,0,1652622576,6278.766635109998,-1141.357840079996,24535.444344719996 2022-05-15,13:49:38.000,135,9599561,-475,0,1652622577,6278.739689869995,-1141.371938340002,24535.395434879996 2022-05-15,13:49:39.000,135,9599590,525,0,1652622578,6278.8946249999935,-1141.4142331199982,24535.584087119998 2022-05-15,13:49:40.000,135,9599533,-795,0,1652622579,6278.908097619998,-1141.4071839899989,24535.55613864 2022-05-15,13:49:41.000,135,9599565,-795,0,1652622580,6278.961988099996,-1141.4001348599995,24535.54216440001 2022-05-15,13:49:42.000,135,9599570,965,0,1652622581,6278.901361309996,-1141.4494787700023,24535.42338336001 2022-05-15,13:49:43.000,135,9599571,924,0,1652622582,6278.9283065499985,-1141.4565279000017,24535.3674864 2022-05-15,13:49:44.000,135,9599527,765,0,1652622583,6278.968724409999,-1141.4706261600004,24535.4373576 2022-05-15,13:49:45.000,135,9599578,-795,0,1652622584,6279.096714299994,-1141.484724419999,24535.54216440001 2022-05-15,13:49:46.000,135,9599538,765,0,1652622585,6279.130395849992,-1141.519970069996,24535.570112880006 2022-05-15,13:49:47.000,135,9599514,-795,0,1652622586,6279.164077399997,-1141.55521572,24535.59107424001 2022-05-15,13:49:48.000,135,9599561,565,0,1652622587,6279.130395849992,-1141.6045596299955,24535.5072288 2022-05-15,13:49:49.000,135,9599592,-795,0,1652622588,6279.217967879995,-1141.6398052799996,24535.5072288 2022-05-15,13:49:50.000,135,9599559,525,0,1652622589,6279.238176809995,-1141.6821000599957,24535.5072288 2022-05-15,13:49:51.000,135,9599555,845,0,1652622590,6279.238176809995,-1141.7102965800004,24535.48626744 2022-05-15,13:49:52.000,135,9599531,404,0,1652622591,6279.191022639992,-1141.7666896199953,24535.395434879996 2022-05-15,13:49:53.000,135,9599526,-795,0,1652622592,6279.224704189997,-1141.8230826599975,24535.45831896 2022-05-15,13:49:54.000,135,9599570,-795,0,1652622593,6279.325748839998,-1141.8230826599975,24535.577100000002 2022-05-15,13:49:55.000,135,9599541,-795,0,1652622594,6279.345957769998,-1141.8371809199962,24535.54216440001 2022-05-15,13:49:56.000,135,9599537,-795,0,1652622595,6279.372903009993,-1141.8935739599983,24535.53517728 2022-05-15,13:49:57.000,135,9599578,565,0,1652622596,6279.271858359993,-1141.8794756999996,24535.451331840006 2022-05-15,13:49:58.000,135,9599632,-795,0,1652622597,6279.305539909998,-1141.9288196099951,24535.48626744 2022-05-15,13:49:59.000,135,9599607,1525,0,1652622598,6279.298803599995,-1141.886524829999,24535.55613864 2022-05-15,13:50:00.000,135,9599586,-114,0,1652622599,6279.2853309799975,-1141.8935739599983,24535.549151520005 2022-05-15,13:50:01.000,135,9599594,-795,0,1652622600,6279.305539909998,-1141.8935739599983,24535.577100000002 2022-05-15,13:50:02.000,135,9599594,-795,0,1652622601,6279.305539909998,-1141.8724265700002,24535.55613864 2022-05-15,13:50:03.000,135,9599570,-795,0,1652622602,6279.298803599995,-1141.8653774400009,24535.570112880006 2022-05-15,13:50:04.000,135,9599655,-795,0,1652622603,6279.325748839998,-1141.8512791800022,24535.62600984 2022-05-15,13:50:05.000,135,9599620,-795,0,1652622604,6279.332485149993,-1141.8794756999996,24535.619022720006 2022-05-15,13:50:06.000,135,9599530,-515,0,1652622605,6279.319012529995,-1141.8724265700002,24535.62600984 2022-05-15,13:50:07.000,135,9599607,-795,0,1652622606,6279.305539909998,-1141.8583283100015,24535.479280320003 2022-05-15,13:50:08.000,135,9599525,605,0,1652622607,6279.372903009993,-1141.8653774400009,24535.549151520005 2022-05-15,13:50:09.000,135,9599623,845,0,1652622608,6279.473947659993,-1141.8512791800022,24535.681906799997 2022-05-15,13:50:10.000,135,9599602,-795,0,1652622609,6279.554783379994,-1141.8442300499955,24535.72382952 2022-05-15,13:50:11.000,135,9599581,-635,0,1652622610,6279.608673859999,-1141.8230826599975,24535.695881040003 2022-05-15,13:50:12.000,135,9599617,-795,0,1652622611,6279.635619099994,-1141.8442300499955,24535.77273936 2022-05-15,13:50:13.000,135,9599538,-795,0,1652622612,6279.467211349998,-1141.8371809199962,24535.53517728 2022-05-15,13:50:14.000,135,9599613,765,0,1652622613,6279.662564339997,-1141.8230826599975,24535.70985528001 2022-05-15,13:50:15.000,135,9599558,-795,0,1652622614,6279.716454819994,-1141.8301317899968,24535.716842400005 2022-05-15,13:50:16.000,135,9599566,-274,0,1652622615,6279.756872679995,-1141.816033529998,24535.72382952 2022-05-15,13:50:17.000,135,9599577,285,0,1652622616,6279.783817919997,-1141.8089843999987,24535.67491968 2022-05-15,13:50:18.000,135,9599579,-795,0,1652622617,6279.824235779997,-1141.8230826599975,24535.667932560005 2022-05-15,13:50:19.000,135,9599550,-795,0,1652622618,6279.938753049995,-1141.816033529998,24535.8216492 2022-05-15,13:50:20.000,135,9599559,485,0,1652622619,6279.985907219998,-1141.8301317899968,24535.828636319995 2022-05-15,13:50:21.000,135,9599652,-114,0,1652622620,6279.992643529993,-1141.8301317899968,24535.863571920003 2022-05-15,13:50:22.000,135,9599575,845,0,1652622621,6279.925280429998,-1141.8794756999996,24535.751777999998 2022-05-15,13:50:23.000,135,9599560,1125,0,1652622622,6280.012852459993,-1141.8653774400009,24535.8216492 2022-05-15,13:50:24.000,135,9599585,-795,0,1652622623,6280.0936881799935,-1141.886524829999,24535.828636319995 2022-05-15,13:50:25.000,135,9599586,-795,0,1652622624,6280.140842349996,-1141.8935739599983,24535.898507519996 2022-05-15,13:50:26.000,135,9599594,805,0,1652622625,6280.1475786599985,-1141.9147213499964,24535.912481760002 2022-05-15,13:50:27.000,135,9599599,-795,0,1652622626,6280.033061389993,-1141.8935739599983,24535.800687839997 2022-05-15,13:50:28.000,135,9599590,565,0,1652622627,6280.235150689994,-1141.9358687400018,24535.975365840008 2022-05-15,13:50:29.000,135,9599594,-795,0,1652622628,6280.255359619994,-1141.9217704799958,24535.996327199995 2022-05-15,13:50:30.000,135,9599577,-795,0,1652622629,6280.228414379999,-1141.8935739599983,24535.996327199995 2022-05-15,13:50:31.000,135,9599559,-195,0,1652622630,6280.228414379999,-1141.8794756999996,24536.017288559997 2022-05-15,13:50:32.000,135,9599566,365,0,1652622631,6280.154314969994,-1141.8724265700002,24535.898507519996 2022-05-15,13:50:33.000,135,9599602,165,0,1652622632,6280.1273697299985,-1141.8301317899968,24535.982352960003 2022-05-15,13:50:34.000,135,9599519,-795,0,1652622633,6280.167787589999,-1141.8230826599975,24536.10812112 2022-05-15,13:50:35.000,135,9599600,1485,0,1652622634,6280.1273697299985,-1141.8371809199962,24536.115108239996 2022-05-15,13:50:36.000,135,9599579,-795,0,1652622635,6280.120633419996,-1141.8583283100015,24536.136069599997 2022-05-15,13:50:37.000,135,9599646,-795,0,1652622636,6279.992643529993,-1141.8583283100015,24536.10812112 2022-05-15,13:50:38.000,135,9599561,-795,0,1652622637,6279.979170909995,-1141.8794756999996,24536.171005200005 2022-05-15,13:50:39.000,135,9599607,-795,0,1652622638,6279.918544119995,-1141.907672219997,24536.12908248 2022-05-15,13:50:40.000,135,9599556,-795,0,1652622639,6279.878126259995,-1141.9852126499973,24536.150043840003 2022-05-15,13:50:41.000,135,9599539,-195,0,1652622640,6279.891598879993,-1142.0063600399953,24536.17799232 2022-05-15,13:50:42.000,135,9599528,-354,0,1652622641,6279.824235779997,-1142.0839004699956,24536.122095360006 2022-05-15,13:50:43.000,135,9599510,-795,0,1652622642,6279.770345299992,-1142.126195249999,24536.12908248 2022-05-15,13:50:44.000,135,9599536,-555,0,1652622643,6279.830972089992,-1142.1684900299952,24536.198953680003 2022-05-15,13:50:45.000,135,9599570,445,0,1652622644,6279.810763159992,-1142.2319321999967,24536.171005200005 2022-05-15,13:50:46.000,135,9599624,-795,0,1652622645,6279.783817919997,-1142.253079590002,24536.150043840003 2022-05-15,13:50:47.000,135,9599528,-354,0,1652622646,6279.7366637499945,-1142.2953743699982,24536.01030144 2022-05-15,13:50:48.000,135,9599560,-795,0,1652622647,6279.709718509999,-1142.27422698,24536.052224160005 2022-05-15,13:50:49.000,135,9599594,605,0,1652622648,6279.763608989997,-1142.2460304599954,24536.184979439997 2022-05-15,13:50:50.000,135,9599514,-795,0,1652622649,6279.777081609995,-1142.2248830699973,24536.240876400007 2022-05-15,13:50:51.000,135,9599589,-795,0,1652622650,6279.804026849997,-1142.1543917699964,24536.219915040005 2022-05-15,13:50:52.000,135,9599560,-795,0,1652622651,6279.777081609995,-1142.0979987300016,24536.219915040005 2022-05-15,13:50:53.000,135,9599627,-795,0,1652622652,6279.7366637499945,-1142.0557039499981,24536.15703096 2022-05-15,13:50:54.000,135,9599570,-795,0,1652622653,6279.7366637499945,-1141.9711143899985,24536.21292792001 2022-05-15,13:50:55.000,135,9599521,-795,0,1652622654,6279.770345299992,-1141.9358687400018,24536.171005200005 2022-05-15,13:50:56.000,135,9599550,485,0,1652622655,6279.763608989997,-1141.9006230899977,24536.22690216 2022-05-15,13:50:57.000,135,9599567,-795,0,1652622656,6279.682773269997,-1141.8794756999996,24536.10812112 2022-05-15,13:50:58.000,135,9599617,-795,0,1652622657,6279.777081609995,-1141.8724265700002,24536.240876400007 2022-05-15,13:50:59.000,135,9599578,-795,0,1652622658,6279.898335189995,-1141.8512791800022,24536.275812 2022-05-15,13:51:00.000,135,9599619,-795,0,1652622659,6279.891598879993,-1141.8724265700002,24536.289786240006 2022-05-15,13:51:01.000,135,9599576,-795,0,1652622660,6279.932016739993,-1141.907672219997,24536.275812 2022-05-15,13:51:02.000,135,9599568,805,0,1652622661,6279.8848625699975,-1141.9358687400018,24536.150043840003 2022-05-15,13:51:03.000,135,9599571,-795,0,1652622662,6279.918544119995,-1141.9640652599992,24536.191966560007 2022-05-15,13:51:04.000,135,9599504,-795,0,1652622663,6279.965698289998,-1141.9711143899985,24536.275812 2022-05-15,13:51:05.000,135,9599520,-795,0,1652622664,6280.026325079998,-1141.9640652599992,24536.240876400007 2022-05-15,13:51:06.000,135,9599488,-795,0,1652622665,6280.006116149998,-1142.0063600399953,24536.331708959995 2022-05-15,13:51:07.000,135,9599579,-195,0,1652622666,6280.026325079998,-1141.9922617799966,24536.268824880004 2022-05-15,13:51:08.000,135,9599640,-795,0,1652622667,6280.086951869998,-1141.999310909996,24536.331708959995 2022-05-15,13:51:09.000,135,9599619,-795,0,1652622668,6280.073479249993,-1141.9499670000005,24536.303760479997 2022-05-15,13:51:10.000,135,9599624,-795,0,1652622669,6280.053270319993,-1141.9499670000005,24536.289786240006 2022-05-15,13:51:11.000,135,9599569,845,0,1652622670,6280.012852459993,-1141.9288196099951,24536.32472184 2022-05-15,13:51:12.000,135,9599556,205,0,1652622671,6279.925280429998,-1141.9147213499964,24536.171005200005 2022-05-15,13:51:13.000,135,9599609,-795,0,1652622672,6279.952225669993,-1141.8935739599983,24536.289786240006 2022-05-15,13:51:14.000,135,9599598,645,0,1652622673,6279.9993798399955,-1141.8512791800022,24536.37363168 2022-05-15,13:51:15.000,135,9599546,-795,0,1652622674,6279.979170909995,-1141.8442300499955,24536.436515760004 2022-05-15,13:51:16.000,135,9599556,-795,0,1652622675,6279.979170909995,-1141.8442300499955,24536.408567280007 2022-05-15,13:51:17.000,135,9599574,124,0,1652622676,6279.905071499998,-1141.886524829999,24536.26183776001 2022-05-15,13:51:18.000,135,9599545,-795,0,1652622677,6279.965698289998,-1141.886524829999,24536.254850639998 2022-05-15,13:51:19.000,135,9599528,-795,0,1652622678,6279.952225669993,-1141.9147213499964,24536.338696080005 2022-05-15,13:51:20.000,135,9599547,-795,0,1652622679,6280.019588769996,-1141.9217704799958,24536.310747600008 2022-05-15,13:51:21.000,135,9599493,1085,0,1652622680,6280.026325079998,-1141.9217704799958,24536.387605920005 2022-05-15,13:51:22.000,135,9599595,-795,0,1652622681,6280.053270319993,-1141.9499670000005,24536.310747600008 2022-05-15,13:51:23.000,135,9599572,-795,0,1652622682,6280.019588769996,-1141.9640652599992,24536.26183776001 2022-05-15,13:51:24.000,135,9599612,-795,0,1652622683,6280.1273697299985,-1141.9640652599992,24536.331708959995 2022-05-15,13:51:25.000,135,9599617,-795,0,1652622684,6280.107160799998,-1142.013409170002,24536.39459304 2022-05-15,13:51:26.000,135,9599520,404,0,1652622685,6280.1273697299985,-1142.013409170002,24536.387605920005 2022-05-15,13:51:27.000,135,9599562,404,0,1652622686,6280.107160799998,-1142.0627530799975,24536.29677336 2022-05-15,13:51:28.000,135,9599531,45,0,1652622687,6280.053270319993,-1142.0627530799975,24536.2059408 2022-05-15,13:51:29.000,135,9599645,-795,0,1652622688,6280.235150689994,-1142.1402935099977,24536.303760479997 2022-05-15,13:51:30.000,135,9599485,-354,0,1652622689,6280.282304859997,-1142.1966865499999,24536.401580159996 2022-05-15,13:51:31.000,135,9599586,-795,0,1652622690,6280.289041169999,-1142.2460304599954,24536.422541519998 2022-05-15,13:51:32.000,135,9599524,-795,0,1652622691,6280.315986409994,-1142.309472629997,24536.408567280007 2022-05-15,13:51:33.000,135,9599563,-795,0,1652622692,6280.248623309999,-1142.3799639299978,24536.32472184 2022-05-15,13:51:34.000,135,9599536,-795,0,1652622693,6280.289041169999,-1142.4222587100012,24536.352670319997 2022-05-15,13:51:35.000,135,9599557,-795,0,1652622694,6280.329459029999,-1142.5279956599989,24536.387605920005 2022-05-15,13:51:36.000,135,9599539,-795,0,1652622695,6280.315986409994,-1142.5702904400023,24536.37363168 2022-05-15,13:51:37.000,135,9599576,605,0,1652622696,6280.228414379999,-1142.6337326099965,24536.275812 2022-05-15,13:51:38.000,135,9599552,924,0,1652622697,6280.289041169999,-1142.6830765199993,24536.289786240006 2022-05-15,13:51:39.000,135,9599624,525,0,1652622698,6280.322722719997,-1142.7606169499995,24536.408567280007 2022-05-15,13:51:40.000,135,9599601,-795,0,1652622699,6280.315986409994,-1142.8522556399985,24536.422541519998 2022-05-15,13:51:41.000,135,9599652,205,0,1652622700,6280.282304859997,-1142.880452159996,24536.450489999996 2022-05-15,13:51:42.000,135,9599543,-795,0,1652622701,6280.134106039994,-1142.9297960699987,24536.303760479997 2022-05-15,13:51:43.000,135,9599608,-555,0,1652622702,6280.134106039994,-1143.007336499999,24536.32472184 2022-05-15,13:51:44.000,135,9599539,1125,0,1652622703,6280.113897109994,-1143.028483889997,24536.39459304 2022-05-15,13:51:45.000,135,9599594,-795,0,1652622704,6280.046534009998,-1143.0425821499957,24536.422541519998 2022-05-15,13:51:46.000,135,9599574,-795,0,1652622705,6279.905071499998,-1143.1130734499966,24536.366644560003 2022-05-15,13:51:47.000,135,9599528,-795,0,1652622706,6279.844444709997,-1143.1130734499966,24536.401580159996 2022-05-15,13:51:48.000,135,9599561,485,0,1652622707,6279.817499469995,-1143.1483191000007,24536.520361199997 2022-05-15,13:51:49.000,135,9599649,205,0,1652622708,6279.696245889994,-1143.176515619998,24536.534335440003 2022-05-15,13:51:50.000,135,9599565,-795,0,1652622709,6279.581728619996,-1143.1624173599994,24536.506386960005 2022-05-15,13:51:51.000,135,9599557,924,0,1652622710,6279.467211349998,-1143.1906138799968,24536.520361199997 2022-05-15,13:51:52.000,135,9599621,885,0,1652622711,6279.345957769998,-1143.225859530001,24536.366644560003 2022-05-15,13:51:53.000,135,9599564,-795,0,1652622712,6279.278594669995,-1143.2399577899996,24536.42952864001 2022-05-15,13:51:54.000,135,9599626,-795,0,1652622713,6279.339221459995,-1143.2611051799977,24536.527348320007 2022-05-15,13:51:55.000,135,9599584,-795,0,1652622714,6279.211231569992,-1143.2822525699958,24536.576258160007 2022-05-15,13:51:56.000,135,9599595,805,0,1652622715,6279.157341089995,-1143.3245473499992,24536.534335440003 2022-05-15,13:51:57.000,135,9599565,-795,0,1652622716,6278.948515479999,-1143.3245473499992,24536.450489999996 2022-05-15,13:51:58.000,135,9599549,-795,0,1652622717,6278.9283065499985,-1143.3527438699966,24536.499399839995 2022-05-15,13:51:59.000,135,9599569,525,0,1652622718,6278.867679759998,-1143.359792999996,24536.44350288 2022-05-15,13:52:00.000,135,9599621,-795,0,1652622719,6278.800316659996,-1143.39503865,24536.450489999996 2022-05-15,13:52:01.000,135,9599555,-795,0,1652622720,6278.753162489993,-1143.3879895200007,24536.506386960005 2022-05-15,13:52:02.000,135,9599599,1045,0,1652622721,6278.679063079995,-1143.4020877799994,24536.478438480008 2022-05-15,13:52:03.000,135,9599606,525,0,1652622722,6278.658854149995,-1143.39503865,24536.471451359997 2022-05-15,13:52:04.000,135,9599600,-795,0,1652622723,6278.584754739997,-1143.4020877799994,24536.44350288 2022-05-15,13:52:05.000,135,9599524,-795,0,1652622724,6278.598227359995,-1143.3879895200007,24536.485425600004 2022-05-15,13:52:06.000,135,9599600,-795,0,1652622725,6278.530864259992,-1143.373891260002,24536.478438480008 2022-05-15,13:52:07.000,135,9599517,-515,0,1652622726,6278.490446399999,-1143.359792999996,24536.478438480008 2022-05-15,13:52:08.000,135,9599518,-795,0,1652622727,6278.456764849994,-1143.3456947399973,24536.457477120006 2022-05-15,13:52:09.000,135,9599555,-795,0,1652622728,6278.463501159997,-1143.3668421299953,24536.37363168 2022-05-15,13:52:10.000,135,9599521,645,0,1652622729,6278.503919019997,-1143.3456947399973,24536.499399839995 2022-05-15,13:52:11.000,135,9599614,-795,0,1652622730,6278.524127949997,-1143.3456947399973,24536.485425600004 2022-05-15,13:52:12.000,135,9599625,525,0,1652622731,6278.503919019997,-1143.3527438699966,24536.56228392 2022-05-15,13:52:13.000,135,9599592,-795,0,1652622732,6278.476973779994,-1143.3456947399973,24536.401580159996 2022-05-15,13:52:14.000,135,9599581,85,0,1652622733,6278.483710089997,-1143.3174982199998,24536.401580159996 2022-05-15,13:52:15.000,135,9599566,-795,0,1652622734,6278.5173916399945,-1143.3245473499992,24536.450489999996 2022-05-15,13:52:16.000,135,9599536,605,0,1652622735,6278.544336879997,-1143.338645609998,24536.457477120006 2022-05-15,13:52:17.000,135,9599559,404,0,1652622736,6278.551073189992,-1143.3315964799986,24536.415554400002 2022-05-15,13:52:18.000,135,9599545,765,0,1652622737,6278.598227359995,-1143.3527438699966,24536.457477120006 2022-05-15,13:52:19.000,135,9599582,-795,0,1652622738,6278.712744629993,-1143.3456947399973,24536.478438480008 2022-05-15,13:52:20.000,135,9599532,-155,0,1652622739,6278.746426179998,-1143.3527438699966,24536.471451359997 2022-05-15,13:52:21.000,135,9599593,-795,0,1652622740,6278.793580349993,-1143.3456947399973,24536.478438480008 2022-05-15,13:52:22.000,135,9599535,-795,0,1652622741,6278.726217249998,-1143.359792999996,24536.338696080005 2022-05-15,13:52:23.000,135,9599559,5,0,1652622742,6278.793580349993,-1143.3456947399973,24536.359657440007 2022-05-15,13:52:24.000,135,9599594,1125,0,1652622743,6278.8744160699935,-1143.3174982199998,24536.46446424 2022-05-15,13:52:25.000,135,9599580,924,0,1652622744,6278.901361309996,-1143.2893016999951,24536.436515760004 2022-05-15,13:52:26.000,135,9599634,-795,0,1652622745,6278.961988099996,-1143.2611051799977,24536.408567280007 2022-05-15,13:52:27.000,135,9599572,-795,0,1652622746,6278.955251789994,-1143.2329086600002,24536.401580159996 2022-05-15,13:52:28.000,135,9599550,-795,0,1652622747,6279.015878579994,-1143.176515619998,24536.520361199997 2022-05-15,13:52:29.000,135,9599648,-795,0,1652622748,6278.8946249999935,-1143.1412699700013,24536.366644560003 2022-05-15,13:52:30.000,135,9599544,565,0,1652622749,6278.975460719994,-1143.1060243199972,24536.359657440007 2022-05-15,13:52:31.000,135,9599510,-795,0,1652622750,6278.982197029996,-1143.0919260599985,24536.422541519998 2022-05-15,13:52:32.000,135,9599535,924,0,1652622751,6278.901361309996,-1143.0566804100017,24536.359657440007 2022-05-15,13:52:33.000,135,9599580,924,0,1652622752,6278.901361309996,-1143.0566804100017,24536.3456832 2022-05-15,13:52:34.000,135,9599553,-795,0,1652622753,6279.042823819997,-1143.0566804100017,24536.527348320007 2022-05-15,13:52:35.000,135,9599560,-795,0,1652622754,6279.042823819997,-1143.063729540001,24536.499399839995 2022-05-15,13:52:36.000,135,9599560,-795,0,1652622755,6279.042823819997,-1143.0778277999998,24536.485425600004 2022-05-15,13:52:37.000,135,9599601,-475,0,1652622756,6278.968724409999,-1143.120122579996,24536.401580159996 2022-05-15,13:52:38.000,135,9599591,404,0,1652622757,6278.968724409999,-1143.1060243199972,24536.478438480008 2022-05-15,13:52:39.000,135,9599552,445,0,1652622758,6278.975460719994,-1143.1271717099953,24536.401580159996 2022-05-15,13:52:40.000,135,9599579,-795,0,1652622759,6278.975460719994,-1143.15536823,24536.450489999996 2022-05-15,13:52:41.000,135,9599559,-795,0,1652622760,6278.968724409999,-1143.176515619998,24536.485425600004 2022-05-15,13:52:42.000,135,9599613,485,0,1652622761,6278.941779169996,-1143.1976630099962,24536.42952864001 2022-05-15,13:52:43.000,135,9599529,-795,0,1652622762,6278.8946249999935,-1143.1835647499975,24536.3456832 2022-05-15,13:52:44.000,135,9599569,845,0,1652622763,6278.941779169996,-1143.1483191000007,24536.46446424 2022-05-15,13:52:45.000,135,9599530,124,0,1652622764,6278.8946249999935,-1143.1624173599994,24536.450489999996 2022-05-15,13:52:46.000,135,9599559,285,0,1652622765,6278.840734519996,-1143.1694664899987,24536.422541519998 2022-05-15,13:52:47.000,135,9599579,-795,0,1652622766,6278.813789279993,-1143.134220840002,24536.415554400002 2022-05-15,13:52:48.000,135,9599562,-795,0,1652622767,6278.699272009995,-1143.1130734499966,24536.331708959995 2022-05-15,13:52:49.000,135,9599535,485,0,1652622768,6278.732953559993,-1143.0989751899979,24536.37363168 2022-05-15,13:52:50.000,135,9599518,-795,0,1652622769,6278.807052969998,-1143.0425821499957,24536.534335440003 2022-05-15,13:52:51.000,135,9599598,-795,0,1652622770,6278.793580349993,-1143.0425821499957,24536.54132256 2022-05-15,13:52:52.000,135,9599550,-795,0,1652622771,6278.759898799995,-1143.0425821499957,24536.583245280002 2022-05-15,13:52:53.000,135,9599625,-795,0,1652622772,6278.685799389998,-1143.0143856299983,24536.471451359997 2022-05-15,13:52:54.000,135,9599523,45,0,1652622773,6278.692535699993,-1142.9579925899961,24536.534335440003 2022-05-15,13:52:55.000,135,9599617,-795,0,1652622774,6278.692535699993,-1142.9932382400002,24536.534335440003 2022-05-15,13:52:56.000,135,9599541,525,0,1652622775,6278.726217249998,-1142.936845199998,24536.51337408 2022-05-15,13:52:57.000,135,9599602,1165,0,1652622776,6278.672326769993,-1142.894550420002,24536.499399839995 2022-05-15,13:52:58.000,135,9599585,-434,0,1652622777,6278.625172599997,-1142.8522556399985,24536.408567280007 2022-05-15,13:52:59.000,135,9599521,805,0,1652622778,6278.766635109998,-1142.8522556399985,24536.61119376 2022-05-15,13:53:00.000,135,9599572,-795,0,1652622779,6278.793580349993,-1142.7817643399976,24536.653116480004 2022-05-15,13:53:01.000,135,9599615,1205,0,1652622780,6278.800316659996,-1142.732420430002,24536.653116480004 2022-05-15,13:53:02.000,135,9599551,-795,0,1652622781,6278.746426179998,-1142.6830765199993,24536.49241272 2022-05-15,13:53:03.000,135,9599647,-795,0,1652622782,6278.800316659996,-1142.6548800000019,24536.59721952001 2022-05-15,13:53:04.000,135,9599612,365,0,1652622783,6278.8744160699935,-1142.6196343499978,24536.604206640004 2022-05-15,13:53:05.000,135,9599597,-795,0,1652622784,6278.901361309996,-1142.5984869599997,24536.70901344 2022-05-15,13:53:06.000,135,9599551,-635,0,1652622785,6278.955251789994,-1142.5702904400023,24536.695039200007 2022-05-15,13:53:07.000,135,9599588,805,0,1652622786,6278.935042859994,-1142.549143049997,24536.6601036 2022-05-15,13:53:08.000,135,9599504,-795,0,1652622787,6279.029351199999,-1142.492750010002,24536.750936160002 2022-05-15,13:53:09.000,135,9599584,-795,0,1652622788,6279.015878579994,-1142.4716026199967,24536.702026320003 2022-05-15,13:53:10.000,135,9599613,325,0,1652622789,6278.914833929994,-1142.4716026199967,24536.63215512 2022-05-15,13:53:11.000,135,9599555,-795,0,1652622790,6278.995669649994,-1142.457504359998,24536.688052079997 2022-05-15,13:53:12.000,135,9599576,-795,0,1652622791,6278.921570239996,-1142.4152095800018,24536.646129360008 2022-05-15,13:53:13.000,135,9599556,-795,0,1652622792,6278.914833929994,-1142.3870130599971,24536.702026320003 2022-05-15,13:53:14.000,135,9599571,445,0,1652622793,6279.015878579994,-1142.365865669999,24536.806833119997 2022-05-15,13:53:15.000,135,9599564,1045,0,1652622794,6278.988933339999,-1142.2953743699982,24536.799846 2022-05-15,13:53:16.000,135,9599623,-795,0,1652622795,6278.975460719994,-1142.2460304599954,24536.862730080007 2022-05-15,13:53:17.000,135,9599593,-795,0,1652622796,6278.908097619998,-1142.2037356799992,24536.750936160002 2022-05-15,13:53:18.000,135,9599615,765,0,1652622797,6278.948515479999,-1142.1614408999958,24536.76491040001 2022-05-15,13:53:19.000,135,9599602,-795,0,1652622798,6278.921570239996,-1142.1191461199996,24536.820807360004 2022-05-15,13:53:20.000,135,9599667,-795,0,1652622799,6278.955251789994,-1142.105047860001,24536.77888464 2022-05-15,13:53:21.000,135,9599610,1285,0,1652622800,6278.9283065499985,-1142.0698022099969,24536.820807360004 2022-05-15,13:53:22.000,135,9599650,-795,0,1652622801,6278.908097619998,-1142.0768513399962,24536.792858880006 2022-05-15,13:53:23.000,135,9599655,-354,0,1652622802,6278.921570239996,-1142.0204583000013,24536.757923279998 2022-05-15,13:53:24.000,135,9599657,-795,0,1652622803,6278.982197029996,-1142.013409170002,24536.820807360004 2022-05-15,13:53:25.000,135,9599576,-795,0,1652622804,6278.995669649994,-1141.9852126499973,24536.771897520004 2022-05-15,13:53:26.000,135,9599599,765,0,1652622805,6279.029351199999,-1141.9711143899985,24536.785871759996 2022-05-15,13:53:27.000,135,9599599,-795,0,1652622806,6278.995669649994,-1141.9358687400018,24536.688052079997 2022-05-15,13:53:28.000,135,9599592,525,0,1652622807,6278.968724409999,-1141.9147213499964,24536.625168000006 2022-05-15,13:53:29.000,135,9599589,-74,0,1652622808,6279.049560129999,-1141.8794756999996,24536.71600056001 2022-05-15,13:53:30.000,135,9599581,-795,0,1652622809,6279.049560129999,-1141.79488614,24536.771897520004 2022-05-15,13:53:31.000,135,9599620,525,0,1652622810,6279.116923229994,-1141.7878370100007,24536.70901344 2022-05-15,13:53:32.000,135,9599603,-795,0,1652622811,6279.2314404999925,-1141.7666896199953,24536.841768720005 2022-05-15,13:53:33.000,135,9599606,924,0,1652622812,6279.170813709992,-1141.7243948399991,24536.750936160002 2022-05-15,13:53:34.000,135,9599628,-155,0,1652622813,6279.204495259997,-1141.6398052799996,24536.792858880006 2022-05-15,13:53:35.000,135,9599611,205,0,1652622814,6279.197758949995,-1141.5904613699968,24536.820807360004 2022-05-15,13:53:36.000,135,9599613,-795,0,1652622815,6279.211231569992,-1141.5481665900006,24536.834781599995 2022-05-15,13:53:37.000,135,9599666,-795,0,1652622816,6279.150604779992,-1141.484724419999,24536.736961919996 2022-05-15,13:53:38.000,135,9599634,-795,0,1652622817,6279.157341089995,-1141.4565279000017,24536.750936160002 2022-05-15,13:53:39.000,135,9599551,-795,0,1652622818,6279.238176809995,-1141.428331379997,24536.89766568 2022-05-15,13:53:40.000,135,9599622,-795,0,1652622819,6279.2314404999925,-1141.3860366000008,24536.89766568 2022-05-15,13:53:41.000,135,9599680,1365,0,1652622820,6279.191022639992,-1141.3648892099955,24536.88369144001 2022-05-15,13:53:42.000,135,9599638,-795,0,1652622821,6279.116923229994,-1141.4142331199982,24536.722987680005 2022-05-15,13:53:43.000,135,9599621,-795,0,1652622822,6279.130395849992,-1141.4071839899989,24536.785871759996 2022-05-15,13:53:44.000,135,9599596,-434,0,1652622823,6279.164077399997,-1141.4565279000017,24536.88369144001 2022-05-15,13:53:45.000,135,9599588,-35,0,1652622824,6279.204495259997,-1141.4706261600004,24536.88369144001 2022-05-15,13:53:46.000,135,9599640,485,0,1652622825,6279.170813709992,-1141.5622648499993,24536.869717200003 2022-05-15,13:53:47.000,135,9599631,845,0,1652622826,6279.177550019995,-1141.6186578900015,24536.757923279998 2022-05-15,13:53:48.000,135,9599547,-395,0,1652622827,6279.2314404999925,-1141.668001799997,24536.813820240008 2022-05-15,13:53:49.000,135,9599624,-675,0,1652622828,6279.298803599995,-1141.7314439699985,24536.890678560005 2022-05-15,13:53:50.000,135,9599651,-795,0,1652622829,6279.258385739995,-1141.8089843999987,24536.820807360004 2022-05-15,13:53:51.000,135,9599606,445,0,1652622830,6279.2853309799975,-1141.886524829999,24536.799846 2022-05-15,13:53:52.000,135,9599641,-795,0,1652622831,6279.2516494299925,-1141.942917870001,24536.76491040001 2022-05-15,13:53:53.000,135,9599584,725,0,1652622832,6279.271858359993,-1141.978163519998,24536.757923279998 2022-05-15,13:53:54.000,135,9599595,445,0,1652622833,6279.386375629998,-1141.999310909996,24536.904652799996 2022-05-15,13:53:55.000,135,9599591,124,0,1652622834,6279.339221459995,-1142.0486548199988,24536.939588400004 2022-05-15,13:53:56.000,135,9599609,-354,0,1652622835,6279.271858359993,-1142.0627530799975,24536.834781599995 2022-05-15,13:53:57.000,135,9599633,725,0,1652622836,6279.204495259997,-1142.0979987300016,24536.841768720005 2022-05-15,13:53:58.000,135,9599664,-715,0,1652622837,6279.2314404999925,-1142.0979987300016,24536.869717200003 2022-05-15,13:53:59.000,135,9599554,-795,0,1652622838,6279.184286329997,-1142.126195249999,24536.855742959997 2022-05-15,13:54:00.000,135,9599665,-195,0,1652622839,6279.1371321599945,-1142.1825882900011,24536.939588400004 2022-05-15,13:54:01.000,135,9599634,-795,0,1652622840,6279.130395849992,-1142.2248830699973,24536.918627040002 2022-05-15,13:54:02.000,135,9599599,45,0,1652622841,6279.076505369994,-1142.2953743699982,24536.88369144001 2022-05-15,13:54:03.000,135,9599675,805,0,1652622842,6279.056296439994,-1142.3870130599971,24536.77888464 2022-05-15,13:54:04.000,135,9599609,-795,0,1652622843,6279.170813709992,-1142.4645534899973,24536.925614159998 2022-05-15,13:54:05.000,135,9599610,-795,0,1652622844,6279.150604779992,-1142.549143049997,24536.890678560005 2022-05-15,13:54:06.000,135,9599626,-795,0,1652622845,6279.1371321599945,-1142.6830765199993,24536.88369144001 2022-05-15,13:54:07.000,135,9599595,-795,0,1652622846,6279.123659539997,-1142.7606169499995,24536.771897520004 2022-05-15,13:54:08.000,135,9599652,-35,0,1652622847,6279.150604779992,-1142.8663538999972,24536.77888464 2022-05-15,13:54:09.000,135,9599613,-795,0,1652622848,6279.325748839998,-1142.9720908500021,24536.918627040002 2022-05-15,13:54:10.000,135,9599631,-515,0,1652622849,6279.372903009993,-1143.049631279995,24536.988498240004 2022-05-15,13:54:11.000,135,9599602,445,0,1652622850,6279.393111939993,-1143.1271717099953,24536.96753688 2022-05-15,13:54:12.000,135,9599622,-795,0,1652622851,6279.447002419998,-1143.1694664899987,24536.974523999997 2022-05-15,13:54:13.000,135,9599635,-195,0,1652622852,6279.372903009993,-1143.2117612700022,24536.834781599995 2022-05-15,13:54:14.000,135,9599633,-795,0,1652622853,6279.460475039996,-1143.2117612700022,24536.953562639996 2022-05-15,13:54:15.000,135,9599643,-795,0,1652622854,6279.500892899996,-1143.2540560499983,24536.960549760006 2022-05-15,13:54:16.000,135,9599611,-795,0,1652622855,6279.467211349998,-1143.2540560499983,24536.981511120008 2022-05-15,13:54:17.000,135,9599631,-795,0,1652622856,6279.420057179996,-1143.247006919999,24536.890678560005 2022-05-15,13:54:18.000,135,9599584,-74,0,1652622857,6279.426793489998,-1143.2188104000015,24536.960549760006 2022-05-15,13:54:19.000,135,9599647,605,0,1652622858,6279.507629209998,-1143.1976630099962,24537.01644672 2022-05-15,13:54:20.000,135,9599627,725,0,1652622859,6279.440266109996,-1143.176515619998,24537.093305039998 2022-05-15,13:54:21.000,135,9599572,-795,0,1652622860,6279.426793489998,-1143.1835647499975,24537.072343679996 2022-05-15,13:54:22.000,135,9599640,45,0,1652622861,6279.298803599995,-1143.15536823,24536.974523999997 2022-05-15,13:54:23.000,135,9599673,-795,0,1652622862,6279.271858359993,-1143.15536823,24536.981511120008 2022-05-15,13:54:24.000,135,9599629,-795,0,1652622863,6279.278594669995,-1143.134220840002,24537.072343679996 2022-05-15,13:54:25.000,135,9599643,-795,0,1652622864,6279.217967879995,-1143.1130734499966,24537.0443952 2022-05-15,13:54:26.000,135,9599598,-795,0,1652622865,6279.197758949995,-1143.0919260599985,24537.06535656 2022-05-15,13:54:27.000,135,9599604,365,0,1652622866,6279.069769059999,-1143.0848769299992,24537.093305039998 2022-05-15,13:54:28.000,135,9599689,-795,0,1652622867,6279.083241679997,-1143.0566804100017,24537.121253519996 2022-05-15,13:54:29.000,135,9599700,-635,0,1652622868,6279.009142269999,-1142.9932382400002,24537.170163359995 2022-05-15,13:54:30.000,135,9599637,-795,0,1652622869,6278.887888689998,-1143.0214347599976,24537.121253519996 2022-05-15,13:54:31.000,135,9599702,645,0,1652622870,6278.766635109998,-1143.0002873699996,24537.086317920002 2022-05-15,13:54:32.000,135,9599598,285,0,1652622871,6278.679063079995,-1143.0214347599976,24537.009459600005 2022-05-15,13:54:33.000,135,9599577,1005,0,1652622872,6278.773371419993,-1143.0355330199964,24537.05138232001 2022-05-15,13:54:34.000,135,9599540,-795,0,1652622873,6278.793580349993,-1142.9932382400002,24537.16317624 2022-05-15,13:54:35.000,135,9599694,725,0,1652622874,6278.773371419993,-1143.0425821499957,24537.149202000008 2022-05-15,13:54:36.000,135,9599631,-795,0,1652622875,6278.699272009995,-1143.049631279995,24537.1841376 2022-05-15,13:54:37.000,135,9599691,-795,0,1652622876,6278.584754739997,-1143.0566804100017,24536.988498240004 2022-05-15,13:54:38.000,135,9599660,1245,0,1652622877,6278.638645219995,-1143.0566804100017,24537.093305039998 2022-05-15,13:54:39.000,135,9599618,765,0,1652622878,6278.658854149995,-1143.0566804100017,24537.1142664 2022-05-15,13:54:40.000,135,9599706,-795,0,1652622879,6278.679063079995,-1143.0143856299983,24537.093305039998 2022-05-15,13:54:41.000,135,9599622,-795,0,1652622880,6278.692535699993,-1143.0002873699996,24537.13522776 2022-05-15,13:54:42.000,135,9599623,-795,0,1652622881,6278.753162489993,-1142.9791399800015,24537.1142664 2022-05-15,13:54:43.000,135,9599630,-795,0,1652622882,6278.800316659996,-1142.9509434599968,24537.086317920002 2022-05-15,13:54:44.000,135,9599581,1005,0,1652622883,6278.941779169996,-1142.8593047699978,24537.177150480005 2022-05-15,13:54:45.000,135,9599662,1245,0,1652622884,6278.975460719994,-1142.8170099900017,24537.191124719997 2022-05-15,13:54:46.000,135,9599651,-315,0,1652622885,6279.076505369994,-1142.767666079999,24537.177150480005 2022-05-15,13:54:47.000,135,9599721,365,0,1652622886,6279.042823819997,-1142.6901256499987,24536.911639920007 2022-05-15,13:54:48.000,135,9599636,-795,0,1652622887,6279.191022639992,-1142.6196343499978,24537.058369440005 2022-05-15,13:54:49.000,135,9599662,-795,0,1652622888,6279.386375629998,-1142.5632413099956,24537.1841376 2022-05-15,13:54:50.000,135,9599615,-155,0,1652622889,6279.500892899996,-1142.4997991400014,24537.254008800002 2022-05-15,13:54:51.000,135,9599660,-795,0,1652622890,6279.608673859999,-1142.457504359998,24537.23304744 2022-05-15,13:54:52.000,135,9599679,-795,0,1652622891,6279.709718509999,-1142.43635697,24537.295931520006 2022-05-15,13:54:53.000,135,9599627,645,0,1652622892,6279.662564339997,-1142.3870130599971,24537.205098960003 2022-05-15,13:54:54.000,135,9599631,-795,0,1652622893,6279.797290539995,-1142.3588165399997,24537.23304744 2022-05-15,13:54:55.000,135,9599626,1045,0,1652622894,6279.8511810199925,-1142.365865669999,24537.226060320005 2022-05-15,13:54:56.000,135,9599661,-795,0,1652622895,6279.898335189995,-1142.3306200200022,24537.295931520006 2022-05-15,13:54:57.000,135,9599644,445,0,1652622896,6279.905071499998,-1142.3376691500016,24537.177150480005 2022-05-15,13:54:58.000,135,9599687,845,0,1652622897,6279.958961979995,-1142.2953743699982,24537.274970160004 2022-05-15,13:54:59.000,135,9599626,-795,0,1652622898,6280.100424489996,-1142.2883252399988,24537.393751200005 2022-05-15,13:55:00.000,135,9599677,685,0,1652622899,6280.1475786599985,-1142.253079590002,24537.35182848 2022-05-15,13:55:01.000,135,9599673,-795,0,1652622900,6280.140842349996,-1142.2671778500007,24537.38676408001 2022-05-15,13:55:02.000,135,9599680,-795,0,1652622901,6280.1475786599985,-1142.2601287200014,24537.30291864 2022-05-15,13:55:03.000,135,9599741,-795,0,1652622902,6280.194732829994,-1142.2248830699973,24537.309905759997 2022-05-15,13:55:04.000,135,9599615,-795,0,1652622903,6280.262095929997,-1142.1543917699964,24537.393751200005 2022-05-15,13:55:05.000,135,9599677,-195,0,1652622904,6280.349667959992,-1142.1332443799984,24537.40073832 2022-05-15,13:55:06.000,135,9599663,725,0,1652622905,6280.349667959992,-1142.105047860001,24537.407725439996 2022-05-15,13:55:07.000,135,9599615,-475,0,1652622906,6280.376613199995,-1142.0768513399962,24537.393751200005 2022-05-15,13:55:08.000,135,9599636,-795,0,1652622907,6280.497866779995,-1142.0557039499981,24537.414712560007 2022-05-15,13:55:09.000,135,9599669,-795,0,1652622908,6280.491130469993,-1142.0416056899994,24537.44964816 2022-05-15,13:55:10.000,135,9599686,1445,0,1652622909,6280.4507126099925,-1142.0627530799975,24537.40073832 2022-05-15,13:55:11.000,135,9599601,-795,0,1652622910,6280.491130469993,-1142.0839004699956,24537.44964816 2022-05-15,13:55:12.000,135,9599584,845,0,1652622911,6280.403558439997,-1142.1120969900003,24537.35182848 2022-05-15,13:55:13.000,135,9599653,1045,0,1652622912,6280.376613199995,-1142.0979987300016,24537.365802720007 2022-05-15,13:55:14.000,135,9599635,-795,0,1652622913,6280.430503679992,-1142.0979987300016,24537.38676408001 2022-05-15,13:55:15.000,135,9599646,-195,0,1652622914,6280.477657849995,-1142.1191461199996,24537.505545119995 2022-05-15,13:55:16.000,135,9599625,-795,0,1652622915,6280.457448919995,-1142.1543917699964,24537.561442080005 2022-05-15,13:55:17.000,135,9599655,885,0,1652622916,6280.396822129995,-1142.1543917699964,24537.54746784 2022-05-15,13:55:18.000,135,9599637,725,0,1652622917,6280.295777479994,-1142.1825882900011,24537.40073832 2022-05-15,13:55:19.000,135,9599610,565,0,1652622918,6280.268832239999,-1142.217833939998,24537.442661040004 2022-05-15,13:55:20.000,135,9599648,-795,0,1652622919,6280.309250099999,-1142.238981329996,24537.484583760008 2022-05-15,13:55:21.000,135,9599641,-795,0,1652622920,6280.289041169999,-1142.2883252399988,24537.596377679998 2022-05-15,13:55:22.000,135,9599644,525,0,1652622921,6280.255359619994,-1142.3235708899956,24537.673235999995 2022-05-15,13:55:23.000,135,9599665,-475,0,1652622922,6280.194732829994,-1142.3729147999984,24537.54746784 2022-05-15,13:55:24.000,135,9599632,-795,0,1652622923,6280.120633419996,-1142.43635697,24537.477596639998 2022-05-15,13:55:25.000,135,9599703,-795,0,1652622924,6280.161051279996,-1142.4716026199967,24537.55445496001 2022-05-15,13:55:26.000,135,9599642,965,0,1652622925,6280.134106039994,-1142.5279956599989,24537.533493600007 2022-05-15,13:55:27.000,135,9599653,-715,0,1652622926,6280.086951869998,-1142.5773395700016,24537.533493600007 2022-05-15,13:55:28.000,135,9599647,-795,0,1652622927,6280.012852459993,-1142.6407817399959,24537.44964816 2022-05-15,13:55:29.000,135,9599632,485,0,1652622928,6280.033061389993,-1142.6619291300012,24537.533493600007 2022-05-15,13:55:30.000,135,9599692,-795,0,1652622929,6280.113897109994,-1142.6689782600006,24537.680223120005 2022-05-15,13:55:31.000,135,9599628,-795,0,1652622930,6280.100424489996,-1142.67602739,24537.652274640008 2022-05-15,13:55:32.000,135,9599671,-795,0,1652622931,6280.012852459993,-1142.67602739,24537.575416319996 2022-05-15,13:55:33.000,135,9599723,-795,0,1652622932,6279.911807809993,-1142.6407817399959,24537.43567392001 2022-05-15,13:55:34.000,135,9599704,-795,0,1652622933,6280.026325079998,-1142.6196343499978,24537.60336480001 2022-05-15,13:55:35.000,135,9599685,645,0,1652622934,6280.026325079998,-1142.5773395700016,24537.6383004 2022-05-15,13:55:36.000,135,9599584,-795,0,1652622935,6280.006116149998,-1142.549143049997,24537.66624888 2022-05-15,13:55:37.000,135,9599663,-195,0,1652622936,6279.965698289998,-1142.4997991400014,24537.561442080005 2022-05-15,13:55:38.000,135,9599697,245,0,1652622937,6280.066742939998,-1142.43635697,24537.729132960005 2022-05-15,13:55:39.000,135,9599635,924,0,1652622938,6279.992643529993,-1142.3799639299978,24537.708171600003 2022-05-15,13:55:40.000,135,9599626,-795,0,1652622939,6280.019588769996,-1142.344718280001,24537.77105568001 2022-05-15,13:55:41.000,135,9599715,-795,0,1652622940,6280.026325079998,-1142.2883252399988,24537.68721024 2022-05-15,13:55:42.000,135,9599678,-795,0,1652622941,6279.898335189995,-1142.238981329996,24537.5684292 2022-05-15,13:55:43.000,135,9599655,-795,0,1652622942,6279.8848625699975,-1142.2460304599954,24537.610351920004 2022-05-15,13:55:44.000,135,9599623,-795,0,1652622943,6279.878126259995,-1142.2248830699973,24537.631313280006 2022-05-15,13:55:45.000,135,9599646,-795,0,1652622944,6279.925280429998,-1142.2037356799992,24537.729132960005 2022-05-15,13:55:46.000,135,9599637,-795,0,1652622945,6279.932016739993,-1142.2037356799992,24537.78502992 2022-05-15,13:55:47.000,135,9599633,-795,0,1652622946,6279.918544119995,-1142.1966865499999,24537.729132960005 2022-05-15,13:55:48.000,135,9599587,-795,0,1652622947,6279.810763159992,-1142.217833939998,24537.680223120005 2022-05-15,13:55:49.000,135,9599677,-315,0,1652622948,6279.837708399995,-1142.2248830699973,24537.71515872 2022-05-15,13:55:50.000,135,9599611,-795,0,1652622949,6279.770345299992,-1142.238981329996,24537.680223120005 2022-05-15,13:55:51.000,135,9599631,1405,0,1652622950,6279.574992309994,-1142.2601287200014,24537.43567392001 2022-05-15,13:55:52.000,135,9599705,5,0,1652622951,6279.554783379994,-1142.27422698,24537.498558 2022-05-15,13:55:53.000,135,9599612,-274,0,1652622952,6279.6423554099965,-1142.2460304599954,24537.659261760004 2022-05-15,13:55:54.000,135,9599587,885,0,1652622953,6279.615410169994,-1142.2601287200014,24537.72214584001 2022-05-15,13:55:55.000,135,9599632,-795,0,1652622954,6279.568255999999,-1142.2883252399988,24537.673235999995 2022-05-15,13:55:56.000,135,9599680,-795,0,1652622955,6279.487420279998,-1142.2883252399988,24537.610351920004 2022-05-15,13:55:57.000,135,9599663,605,0,1652622956,6279.507629209998,-1142.2460304599954,24537.624326159996 2022-05-15,13:55:58.000,135,9599648,-595,0,1652622957,6279.453738729993,-1142.2460304599954,24537.6383004 2022-05-15,13:55:59.000,135,9599679,645,0,1652622958,6279.386375629998,-1142.238981329996,24537.60336480001 2022-05-15,13:56:00.000,135,9599637,245,0,1652622959,6279.352694079993,-1142.1966865499999,24537.6383004 2022-05-15,13:56:01.000,135,9599635,-195,0,1652622960,6279.345957769998,-1142.1614408999958,24537.589390560002 2022-05-15,13:56:02.000,135,9599661,445,0,1652622961,6279.292067289993,-1142.126195249999,24537.60336480001 2022-05-15,13:56:03.000,135,9599636,-795,0,1652622962,6279.211231569992,-1142.0627530799975,24537.526506479997 2022-05-15,13:56:04.000,135,9599711,-795,0,1652622963,6279.224704189997,-1142.0275074300007,24537.624326159996 2022-05-15,13:56:05.000,135,9599678,285,0,1652622964,6279.197758949995,-1142.0063600399953,24537.575416319996 2022-05-15,13:56:06.000,135,9599727,-795,0,1652622965,6279.130395849992,-1141.942917870001,24537.561442080005 2022-05-15,13:56:07.000,135,9599631,404,0,1652622966,6279.029351199999,-1141.907672219997,24537.477596639998 2022-05-15,13:56:08.000,135,9599732,-155,0,1652622967,6278.948515479999,-1141.8794756999996,24537.428686799998 2022-05-15,13:56:09.000,135,9599637,-795,0,1652622968,6279.036087509994,-1141.8512791800022,24537.407725439996 2022-05-15,13:56:10.000,135,9599657,-795,0,1652622969,6279.096714299994,-1141.8512791800022,24537.44964816 2022-05-15,13:56:11.000,135,9599679,1245,0,1652622970,6279.130395849992,-1141.8230826599975,24537.55445496001 2022-05-15,13:56:12.000,135,9599660,765,0,1652622971,6279.164077399997,-1141.8442300499955,24537.5684292 2022-05-15,13:56:13.000,135,9599698,-795,0,1652622972,6279.123659539997,-1141.8301317899968,24537.54746784 2022-05-15,13:56:14.000,135,9599620,-795,0,1652622973,6279.150604779992,-1141.8653774400009,24537.505545119995 2022-05-15,13:56:15.000,135,9599681,924,0,1652622974,6279.056296439994,-1141.8724265700002,24537.393751200005 2022-05-15,13:56:16.000,135,9599615,-795,0,1652622975,6279.063032749997,-1141.9288196099951,24537.358815599997 2022-05-15,13:56:17.000,135,9599634,805,0,1652622976,6279.110186919999,-1141.9640652599992,24537.484583760008 2022-05-15,13:56:18.000,135,9599619,-795,0,1652622977,6279.123659539997,-1141.978163519998,24537.491570880004 2022-05-15,13:56:19.000,135,9599636,-795,0,1652622978,6279.089977989999,-1142.0204583000013,24537.498558 2022-05-15,13:56:20.000,135,9599663,-795,0,1652622979,6279.056296439994,-1142.0416056899994,24537.365802720007 2022-05-15,13:56:21.000,135,9599660,525,0,1652622980,6279.103450609997,-1142.0768513399962,24537.456635279996 2022-05-15,13:56:22.000,135,9599687,404,0,1652622981,6279.029351199999,-1142.0979987300016,24537.414712560007 2022-05-15,13:56:23.000,135,9599684,-795,0,1652622982,6279.042823819997,-1142.126195249999,24537.37977696 2022-05-15,13:56:24.000,135,9599617,924,0,1652622983,6279.036087509994,-1142.1755391600018,24537.40073832 2022-05-15,13:56:25.000,135,9599656,-795,0,1652622984,6278.995669649994,-1142.1755391600018,24537.372789840003 2022-05-15,13:56:26.000,135,9599604,-515,0,1652622985,6279.076505369994,-1142.1825882900011,24537.43567392001 2022-05-15,13:56:27.000,135,9599698,-274,0,1652622986,6279.063032749997,-1142.2037356799992,24537.421699680002 2022-05-15,13:56:28.000,135,9599672,-795,0,1652622987,6279.076505369994,-1142.238981329996,24537.316892880008 2022-05-15,13:56:29.000,135,9599700,-795,0,1652622988,6279.1371321599945,-1142.2319321999967,24537.463622400006 2022-05-15,13:56:30.000,135,9599647,-475,0,1652622989,6279.1371321599945,-1142.27422698,24537.37977696 2022-05-15,13:56:31.000,135,9599715,725,0,1652622990,6279.1371321599945,-1142.27422698,24537.43567392001 2022-05-15,13:56:32.000,135,9599628,-795,0,1652622991,6279.110186919999,-1142.253079590002,24537.288944399996 2022-05-15,13:56:33.000,135,9599689,725,0,1652622992,6279.150604779992,-1142.2460304599954,24537.295931520006 2022-05-15,13:56:34.000,135,9599690,-795,0,1652622993,6279.130395849992,-1142.2037356799992,24537.274970160004 2022-05-15,13:56:35.000,135,9599644,805,0,1652622994,6279.312276219993,-1142.217833939998,24537.463622400006 2022-05-15,13:56:36.000,135,9599653,-795,0,1652622995,6279.339221459995,-1142.2107848099986,24537.463622400006 2022-05-15,13:56:37.000,135,9599702,-235,0,1652622996,6279.2853309799975,-1142.1966865499999,24537.33086712 2022-05-15,13:56:38.000,135,9599749,-795,0,1652622997,6279.3796393199955,-1142.1543917699964,24537.372789840003 2022-05-15,13:56:39.000,135,9599659,-795,0,1652622998,6279.399848249996,-1142.1543917699964,24537.37977696 2022-05-15,13:56:40.000,135,9599646,1005,0,1652622999,6279.473947659993,-1142.105047860001,24537.393751200005 2022-05-15,13:56:41.000,135,9599680,445,0,1652623000,6279.514365519994,-1142.0909496000022,24537.44964816 2022-05-15,13:56:42.000,135,9599723,605,0,1652623001,6279.5278381399985,-1142.0557039499981,24537.372789840003 2022-05-15,13:56:43.000,135,9599583,245,0,1652623002,6279.581728619996,-1142.0204583000013,24537.35182848 2022-05-15,13:56:44.000,135,9599628,-795,0,1652623003,6279.615410169994,-1141.9852126499973,24537.316892880008 2022-05-15,13:56:45.000,135,9599669,645,0,1652623004,6279.723191129997,-1141.9358687400018,24537.43567392001 2022-05-15,13:56:46.000,135,9599678,924,0,1652623005,6279.729927439999,-1141.8724265700002,24537.365802720007 2022-05-15,13:56:47.000,135,9599636,445,0,1652623006,6279.804026849997,-1141.816033529998,24537.393751200005 2022-05-15,13:56:48.000,135,9599602,765,0,1652623007,6279.837708399995,-1141.7807878800013,24537.240034559996 2022-05-15,13:56:49.000,135,9599719,-795,0,1652623008,6279.911807809993,-1141.7243948399991,24537.254008800002 2022-05-15,13:56:50.000,135,9599638,1445,0,1652623009,6280.107160799998,-1141.689149189995,24537.407725439996 2022-05-15,13:56:51.000,135,9599713,-795,0,1652623010,6280.167787589999,-1141.6750509299964,24537.442661040004 2022-05-15,13:56:52.000,135,9599613,805,0,1652623011,6280.268832239999,-1141.6539035399983,24537.414712560007 2022-05-15,13:56:53.000,135,9599672,-795,0,1652623012,6280.248623309999,-1141.6539035399983,24537.316892880008 2022-05-15,13:56:54.000,135,9599602,-274,0,1652623013,6280.322722719997,-1141.6821000599957,24537.337854239995 2022-05-15,13:56:55.000,135,9599607,-795,0,1652623014,6280.430503679992,-1141.7102965800004,24537.372789840003 2022-05-15,13:56:56.000,135,9599644,525,0,1652623015,6280.4843941599975,-1141.7314439699985,24537.33086712 2022-05-15,13:56:57.000,135,9599660,5,0,1652623016,6280.457448919995,-1141.79488614,24537.274970160004 2022-05-15,13:56:58.000,135,9599741,-795,0,1652623017,6280.578702499995,-1141.8371809199962,24537.323880000004 2022-05-15,13:56:59.000,135,9599712,-795,0,1652623018,6280.673010839993,-1141.9006230899977,24537.40073832 2022-05-15,13:57:00.000,135,9599654,-795,0,1652623019,6280.679747149996,-1141.942917870001,24537.407725439996 2022-05-15,13:57:01.000,135,9599693,-235,0,1652623020,6280.673010839993,-1141.9570161299998,24537.407725439996 2022-05-15,13:57:02.000,135,9599716,805,0,1652623021,6280.5989114299955,-1141.9640652599992,24537.26798304001 2022-05-15,13:57:03.000,135,9599688,805,0,1652623022,6280.612384049993,-1141.9217704799958,24537.288944399996 2022-05-15,13:57:04.000,135,9599700,-795,0,1652623023,6280.605647739998,-1141.9147213499964,24537.421699680002 2022-05-15,13:57:05.000,135,9599654,-795,0,1652623024,6280.639329289996,-1141.886524829999,24537.414712560007 2022-05-15,13:57:06.000,135,9599631,-155,0,1652623025,6280.558493569995,-1141.8512791800022,24537.40073832 2022-05-15,13:57:07.000,135,9599710,525,0,1652623026,6280.531548329993,-1141.816033529998,24537.37977696 2022-05-15,13:57:08.000,135,9599632,-795,0,1652623027,6280.565229879998,-1141.7878370100007,24537.477596639998 2022-05-15,13:57:09.000,135,9599701,805,0,1652623028,6280.518075709995,-1141.7455422299972,24537.47060952 2022-05-15,13:57:10.000,135,9599627,965,0,1652623029,6280.497866779995,-1141.7455422299972,24537.47060952 2022-05-15,13:57:11.000,135,9599646,565,0,1652623030,6280.5046030899975,-1141.7666896199953,24537.477596639998 2022-05-15,13:57:12.000,135,9599647,-235,0,1652623031,6280.491130469993,-1141.7878370100007,24537.35182848 2022-05-15,13:57:13.000,135,9599674,965,0,1652623032,6280.491130469993,-1141.8019352699994,24537.393751200005 2022-05-15,13:57:14.000,135,9599643,285,0,1652623033,6280.639329289996,-1141.8724265700002,24537.491570880004 2022-05-15,13:57:15.000,135,9599581,-795,0,1652623034,6280.699956079996,-1141.9217704799958,24537.491570880004 2022-05-15,13:57:16.000,135,9599667,924,0,1652623035,6280.686483459998,-1141.9852126499973,24537.491570880004 2022-05-15,13:57:17.000,135,9599672,-795,0,1652623036,6280.720165009996,-1142.0486548199988,24537.344841360005 2022-05-15,13:57:18.000,135,9599702,-795,0,1652623037,6280.787528109999,-1142.105047860001,24537.491570880004 2022-05-15,13:57:19.000,135,9599652,-795,0,1652623038,6280.8414185899965,-1142.147342639997,24537.44964816 2022-05-15,13:57:20.000,135,9599653,-795,0,1652623039,6280.902045379997,-1142.1825882900011,24537.44964816 2022-05-15,13:57:21.000,135,9599594,-795,0,1652623040,6280.962672169997,-1142.1614408999958,24537.51951936 2022-05-15,13:57:22.000,135,9599639,325,0,1652623041,6280.962672169997,-1142.147342639997,24537.484583760008 2022-05-15,13:57:23.000,135,9599643,-795,0,1652623042,6280.949199549999,-1142.126195249999,24537.44964816 2022-05-15,13:57:24.000,135,9599688,5,0,1652623043,6281.023298959997,-1142.0979987300016,24537.55445496001 2022-05-15,13:57:25.000,135,9599627,-795,0,1652623044,6281.056980509995,-1142.0627530799975,24537.55445496001 2022-05-15,13:57:26.000,135,9599681,-795,0,1652623045,6281.003090029997,-1141.999310909996,24537.463622400006 2022-05-15,13:57:27.000,135,9599598,-795,0,1652623046,6280.969408479992,-1141.978163519998,24537.38676408001 2022-05-15,13:57:28.000,135,9599576,605,0,1652623047,6280.935726929994,-1141.9288196099951,24537.407725439996 2022-05-15,13:57:29.000,135,9599664,-475,0,1652623048,6281.056980509995,-1141.9358687400018,24537.533493600007 2022-05-15,13:57:30.000,135,9599612,-795,0,1652623049,6281.063716819997,-1141.9358687400018,24537.575416319996 2022-05-15,13:57:31.000,135,9599550,-555,0,1652623050,6281.056980509995,-1141.9499670000005,24537.54746784 2022-05-15,13:57:32.000,135,9599632,-795,0,1652623051,6281.0704531299925,-1142.013409170002,24537.533493600007 2022-05-15,13:57:33.000,135,9599715,-795,0,1652623052,6280.989617409992,-1142.0627530799975,24537.40073832 2022-05-15,13:57:34.000,135,9599631,-795,0,1652623053,6281.009826339992,-1142.126195249999,24537.421699680002 2022-05-15,13:57:35.000,135,9599640,1205,0,1652623054,6280.888572759999,-1142.2460304599954,24537.358815599997 2022-05-15,13:57:36.000,135,9599700,685,0,1652623055,6280.996353719995,-1142.3729147999984,24537.463622400006 2022-05-15,13:57:37.000,135,9599724,-795,0,1652623056,6281.003090029997,-1142.4857008799954,24537.414712560007 2022-05-15,13:57:38.000,135,9599693,-795,0,1652623057,6280.989617409992,-1142.605536089999,24537.323880000004 2022-05-15,13:57:39.000,135,9599657,765,0,1652623058,6281.110870989993,-1142.6901256499987,24537.477596639998 2022-05-15,13:57:40.000,135,9599659,-795,0,1652623059,6281.1041346799975,-1142.8029117299957,24537.498558 2022-05-15,13:57:41.000,135,9599634,445,0,1652623060,6281.056980509995,-1142.8593047699978,24537.456635279996 2022-05-15,13:57:42.000,135,9599663,-434,0,1652623061,6281.023298959997,-1142.91569781,24537.30291864 2022-05-15,13:57:43.000,135,9599659,-795,0,1652623062,6280.9559358599945,-1142.9227469399993,24537.337854239995 2022-05-15,13:57:44.000,135,9599634,-795,0,1652623063,6281.023298959997,-1142.9086486800006,24537.38676408001 2022-05-15,13:57:45.000,135,9599605,645,0,1652623064,6280.969408479992,-1142.880452159996,24537.456635279996 2022-05-15,13:57:46.000,135,9599598,325,0,1652623065,6280.902045379997,-1142.8311082500004,24537.477596639998 2022-05-15,13:57:47.000,135,9599625,725,0,1652623066,6280.881836449997,-1142.7958625999963,24537.484583760008 2022-05-15,13:57:48.000,135,9599638,-795,0,1652623067,6280.767319179999,-1142.732420430002,24537.44964816 2022-05-15,13:57:49.000,135,9599726,805,0,1652623068,6280.753846559994,-1142.67602739,24537.533493600007 2022-05-15,13:57:50.000,135,9599674,-795,0,1652623069,6280.699956079996,-1142.6689782600006,24537.533493600007 2022-05-15,13:57:51.000,135,9599645,-795,0,1652623070,6280.632592979993,-1142.6478308699952,24537.484583760008 2022-05-15,13:57:52.000,135,9599634,-795,0,1652623071,6280.531548329993,-1142.6548800000019,24537.421699680002 2022-05-15,13:57:53.000,135,9599695,-795,0,1652623072,6280.511339399993,-1142.6689782600006,24537.40073832 2022-05-15,13:57:54.000,135,9599725,-795,0,1652623073,6280.545020949998,-1142.7042239099974,24537.589390560002 2022-05-15,13:57:55.000,135,9599667,-795,0,1652623074,6280.524812019998,-1142.7606169499995,24537.561442080005 2022-05-15,13:57:56.000,135,9599613,285,0,1652623075,6280.518075709995,-1142.8099608600023,24537.582403440007 2022-05-15,13:57:57.000,135,9599776,-795,0,1652623076,6280.491130469993,-1142.8522556399985,24537.561442080005 2022-05-15,13:57:58.000,135,9599671,-795,0,1652623077,6280.410294749992,-1142.9438943299974,24537.421699680002 2022-05-15,13:57:59.000,135,9599677,-795,0,1652623078,6280.390085819992,-1142.9932382400002,24537.421699680002 2022-05-15,13:58:00.000,135,9599656,-515,0,1652623079,6280.423767369997,-1143.0707786700004,24537.51951936 2022-05-15,13:58:01.000,135,9599709,-795,0,1652623080,6280.437239989995,-1143.1624173599994,24537.55445496001 2022-05-15,13:58:02.000,135,9599691,765,0,1652623081,6280.396822129995,-1143.2329086600002,24537.491570880004 2022-05-15,13:58:03.000,135,9599639,-795,0,1652623082,6280.336195339994,-1143.3245473499992,24537.484583760008 2022-05-15,13:58:04.000,135,9599609,-795,0,1652623083,6280.342931649997,-1143.3879895200007,24537.561442080005 2022-05-15,13:58:05.000,135,9599693,-795,0,1652623084,6280.315986409994,-1143.4584808200016,24537.55445496001 2022-05-15,13:58:06.000,135,9599713,-795,0,1652623085,6280.228414379999,-1143.486677339999,24537.526506479997 2022-05-15,13:58:07.000,135,9599736,-354,0,1652623086,6280.1273697299985,-1143.5642177699992,24537.456635279996 2022-05-15,13:58:08.000,135,9599636,-795,0,1652623087,6280.060006629996,-1143.6206108100014,24537.344841360005 2022-05-15,13:58:09.000,135,9599655,-315,0,1652623088,6280.107160799998,-1143.669954719997,24537.55445496001 2022-05-15,13:58:10.000,135,9599691,124,0,1652623089,6280.060006629996,-1143.669954719997,24537.589390560002 2022-05-15,13:58:11.000,135,9599578,-795,0,1652623090,6280.060006629996,-1143.6981512400016,24537.5684292 2022-05-15,13:58:12.000,135,9599626,-475,0,1652623091,6280.006116149998,-1143.705200370001,24537.561442080005 2022-05-15,13:58:13.000,135,9599670,924,0,1652623092,6279.905071499998,-1143.6981512400016,24537.44964816 2022-05-15,13:58:14.000,135,9599635,-675,0,1652623093,6279.918544119995,-1143.6840529799956,24537.484583760008 2022-05-15,13:58:15.000,135,9599733,-795,0,1652623094,6279.911807809993,-1143.6488073299988,24537.512532240005 2022-05-15,13:58:16.000,135,9599661,-795,0,1652623095,6279.945489359998,-1143.6417581999995,24537.51951936 2022-05-15,13:58:17.000,135,9599613,-795,0,1652623096,6279.898335189995,-1143.613561680002,24537.442661040004 2022-05-15,13:58:18.000,135,9599658,-795,0,1652623097,6279.972434599993,-1143.599463419996,24537.505545119995 2022-05-15,13:58:19.000,135,9599626,-475,0,1652623098,6280.073479249993,-1143.5571686399999,24537.55445496001 2022-05-15,13:58:20.000,135,9599628,685,0,1652623099,6280.073479249993,-1143.507824729997,24537.55445496001 2022-05-15,13:58:21.000,135,9599671,-795,0,1652623100,6280.080215559996,-1143.4937264699984,24537.428686799998 2022-05-15,13:58:22.000,135,9599679,-795,0,1652623101,6280.080215559996,-1143.4302842999969,24537.40073832 2022-05-15,13:58:23.000,135,9599641,-795,0,1652623102,6280.107160799998,-1143.3809403900013,24537.40073832 2022-05-15,13:58:24.000,135,9599631,-795,0,1652623103,6280.221678069996,-1143.3245473499992,24537.477596639998 2022-05-15,13:58:25.000,135,9599658,805,0,1652623104,6280.295777479994,-1143.2611051799977,24537.498558 2022-05-15,13:58:26.000,135,9599662,-795,0,1652623105,6280.329459029999,-1143.1624173599994,24537.484583760008 2022-05-15,13:58:27.000,135,9599652,-434,0,1652623106,6280.315986409994,-1143.120122579996,24537.498558 2022-05-15,13:58:28.000,135,9599705,685,0,1652623107,6280.322722719997,-1143.063729540001,24537.477596639998 2022-05-15,13:58:29.000,135,9599720,445,0,1652623108,6280.417031059995,-1143.0002873699996,24537.498558 2022-05-15,13:58:30.000,135,9599622,-795,0,1652623109,6280.423767369997,-1142.9791399800015,24537.505545119995 2022-05-15,13:58:31.000,135,9599646,-795,0,1652623110,6280.497866779995,-1142.936845199998,24537.456635279996 2022-05-15,13:58:32.000,135,9599640,165,0,1652623111,6280.4507126099925,-1142.9297960699987,24537.38676408001 2022-05-15,13:58:33.000,135,9599652,485,0,1652623112,6280.545020949998,-1142.936845199998,24537.393751200005 2022-05-15,13:58:34.000,135,9599675,-795,0,1652623113,6280.679747149996,-1142.894550420002,24537.55445496001 2022-05-15,13:58:35.000,135,9599676,-475,0,1652623114,6280.699956079996,-1142.8663538999972,24537.491570880004 2022-05-15,13:58:36.000,135,9599633,-795,0,1652623115,6280.571966189993,-1142.8522556399985,24537.407725439996 2022-05-15,13:58:37.000,135,9599663,85,0,1652623116,6280.625856669998,-1142.8029117299957,24537.40073832 2022-05-15,13:58:38.000,135,9599627,-795,0,1652623117,6280.686483459998,-1142.7465186900008,24537.407725439996 2022-05-15,13:58:39.000,135,9599670,525,0,1652623118,6280.693219769993,-1142.7112730399967,24537.428686799998 2022-05-15,13:58:40.000,135,9599631,805,0,1652623119,6280.646065599998,-1142.6689782600006,24537.456635279996 2022-05-15,13:58:41.000,135,9599652,-795,0,1652623120,6280.646065599998,-1142.605536089999,24537.477596639998 2022-05-15,13:58:42.000,135,9599701,-795,0,1652623121,6280.578702499995,-1142.5561921799963,24537.442661040004 2022-05-15,13:58:43.000,135,9599609,-795,0,1652623122,6280.5046030899975,-1142.5138974000001,24537.414712560007 2022-05-15,13:58:44.000,135,9599646,485,0,1652623123,6280.518075709995,-1142.4645534899973,24537.477596639998 2022-05-15,13:58:45.000,135,9599700,845,0,1652623124,6280.457448919995,-1142.4293078400005,24537.491570880004 2022-05-15,13:58:46.000,135,9599669,885,0,1652623125,6280.390085819992,-1142.3870130599971,24537.484583760008 2022-05-15,13:58:47.000,135,9599624,-795,0,1652623126,6280.268832239999,-1142.3588165399997,24537.421699680002 2022-05-15,13:58:48.000,135,9599636,-795,0,1652623127,6280.187996519999,-1142.3306200200022,24537.407725439996 2022-05-15,13:58:49.000,135,9599611,-795,0,1652623128,6280.255359619994,-1142.3376691500016,24537.484583760008 2022-05-15,13:58:50.000,135,9599643,365,0,1652623129,6280.187996519999,-1142.3024234999975,24537.540480720003 2022-05-15,13:58:51.000,135,9599654,-795,0,1652623130,6280.187996519999,-1142.3165217599962,24537.484583760008 2022-05-15,13:58:52.000,135,9599685,-795,0,1652623131,6280.134106039994,-1142.2953743699982,24537.498558 2022-05-15,13:58:53.000,135,9599698,-795,0,1652623132,6279.979170909995,-1142.2953743699982,24537.372789840003 2022-05-15,13:58:54.000,135,9599724,805,0,1652623133,6280.012852459993,-1142.2883252399988,24537.372789840003 2022-05-15,13:58:55.000,135,9599587,-515,0,1652623134,6279.952225669993,-1142.2248830699973,24537.37977696 2022-05-15,13:58:56.000,135,9599644,845,0,1652623135,6279.925280429998,-1142.2460304599954,24537.414712560007 2022-05-15,13:58:57.000,135,9599690,-155,0,1652623136,6279.857917329995,-1142.2319321999967,24537.309905759997 2022-05-15,13:58:58.000,135,9599582,-795,0,1652623137,6279.824235779997,-1142.238981329996,24537.337854239995 2022-05-15,13:58:59.000,135,9599642,565,0,1652623138,6279.8511810199925,-1142.1966865499999,24537.421699680002 2022-05-15,13:59:00.000,135,9599609,285,0,1652623139,6279.824235779997,-1142.2107848099986,24537.37977696 2022-05-15,13:59:01.000,135,9599749,1445,0,1652623140,6279.743400059997,-1142.2319321999967,24537.407725439996 2022-05-15,13:59:02.000,135,9599688,285,0,1652623141,6279.6423554099965,-1142.2812761099995,24537.274970160004 2022-05-15,13:59:03.000,135,9599687,404,0,1652623142,6279.635619099994,-1142.2812761099995,24537.247021680007 2022-05-15,13:59:04.000,135,9599621,565,0,1652623143,6279.655828029994,-1142.309472629997,24537.316892880008 2022-05-15,13:59:05.000,135,9599609,-395,0,1652623144,6279.682773269997,-1142.344718280001,24537.344841360005 2022-05-15,13:59:06.000,135,9599701,1045,0,1652623145,6279.655828029994,-1142.3588165399997,24537.274970160004 2022-05-15,13:59:07.000,135,9599623,-795,0,1652623146,6279.608673859999,-1142.4081604499952,24537.247021680007 2022-05-15,13:59:08.000,135,9599680,-795,0,1652623147,6279.696245889994,-1142.4504552299986,24537.344841360005 2022-05-15,13:59:09.000,135,9599750,685,0,1652623148,6279.682773269997,-1142.478651749996,24537.260995919998 2022-05-15,13:59:10.000,135,9599596,-795,0,1652623149,6279.6423554099965,-1142.5420939199976,24537.274970160004 2022-05-15,13:59:11.000,135,9599653,-795,0,1652623150,6279.649091719999,-1142.584388700001,24537.226060320005 2022-05-15,13:59:12.000,135,9599621,-795,0,1652623151,6279.622146479996,-1142.605536089999,24537.128240640006 2022-05-15,13:59:13.000,135,9599598,445,0,1652623152,6279.669300649999,-1142.6548800000019,24537.156189120004 2022-05-15,13:59:14.000,135,9599706,-795,0,1652623153,6279.750136369992,-1142.7042239099974,24537.23304744 2022-05-15,13:59:15.000,135,9599672,-795,0,1652623154,6279.716454819994,-1142.7394695600015,24537.240034559996 2022-05-15,13:59:16.000,135,9599656,-795,0,1652623155,6279.750136369992,-1142.7747152099982,24537.247021680007 2022-05-15,13:59:17.000,135,9599704,765,0,1652623156,6279.655828029994,-1142.8522556399985,24537.10029216001 2022-05-15,13:59:18.000,135,9599699,605,0,1652623157,6279.696245889994,-1142.880452159996,24537.121253519996 2022-05-15,13:59:19.000,135,9599640,-795,0,1652623158,6279.756872679995,-1142.9227469399993,24537.156189120004 2022-05-15,13:59:20.000,135,9599666,-795,0,1652623159,6279.777081609995,-1142.9509434599968,24537.128240640006 2022-05-15,13:59:21.000,135,9599614,-795,0,1652623160,6279.804026849997,-1142.9650417199955,24537.16317624 2022-05-15,13:59:22.000,135,9599655,-795,0,1652623161,6279.783817919997,-1142.9720908500021,24537.1142664 2022-05-15,13:59:23.000,135,9599652,-795,0,1652623162,6279.783817919997,-1142.9579925899961,24537.06535656 2022-05-15,13:59:24.000,135,9599616,965,0,1652623163,6279.844444709997,-1142.9297960699987,24537.1841376 2022-05-15,13:59:25.000,135,9599637,685,0,1652623164,6279.871389949993,-1142.8875012899953,24537.142214879997 2022-05-15,13:59:26.000,135,9599645,-795,0,1652623165,6279.830972089992,-1142.824059120001,24537.142214879997 2022-05-15,13:59:27.000,135,9599652,-795,0,1652623166,6279.830972089992,-1142.788813469997,24537.058369440005 2022-05-15,13:59:28.000,135,9599574,-795,0,1652623167,6279.871389949993,-1142.7112730399967,24537.023433839997 2022-05-15,13:59:29.000,135,9599686,485,0,1652623168,6279.979170909995,-1142.67602739,24537.13522776 2022-05-15,13:59:30.000,135,9599688,525,0,1652623169,6280.053270319993,-1142.5984869599997,24537.21208608 2022-05-15,13:59:31.000,135,9599655,365,0,1652623170,6280.086951869998,-1142.5632413099956,24537.191124719997 2022-05-15,13:59:32.000,135,9599604,725,0,1652623171,6280.167787589999,-1142.4857008799954,24537.156189120004 2022-05-15,13:59:33.000,135,9599755,-795,0,1652623172,6280.107160799998,-1142.4645534899973,24537.023433839997 2022-05-15,13:59:34.000,135,9599698,-795,0,1652623173,6280.1475786599985,-1142.4504552299986,24537.107279280004 2022-05-15,13:59:35.000,135,9599660,-795,0,1652623174,6280.221678069996,-1142.43635697,24537.121253519996 2022-05-15,13:59:36.000,135,9599618,-795,0,1652623175,6280.295777479994,-1142.4434060999993,24537.1142664 2022-05-15,13:59:37.000,135,9599689,-74,0,1652623176,6280.208205449999,-1142.43635697,24537.023433839997 2022-05-15,13:59:38.000,135,9599658,924,0,1652623177,6280.342931649997,-1142.4504552299986,24537.0443952 2022-05-15,13:59:39.000,135,9599645,-795,0,1652623178,6280.417031059995,-1142.4504552299986,24537.21907320001 2022-05-15,13:59:40.000,135,9599606,-795,0,1652623179,6280.443976299997,-1142.43635697,24537.177150480005 2022-05-15,13:59:41.000,135,9599712,-795,0,1652623180,6280.376613199995,-1142.4081604499952,24537.13522776 2022-05-15,13:59:42.000,135,9599683,725,0,1652623181,6280.376613199995,-1142.4011113199958,24537.21208608 2022-05-15,13:59:43.000,135,9599689,565,0,1652623182,6280.309250099999,-1142.4011113199958,24537.086317920002 2022-05-15,13:59:44.000,135,9599674,-795,0,1652623183,6280.275568549994,-1142.3729147999984,24537.058369440005 2022-05-15,13:59:45.000,135,9599649,685,0,1652623184,6280.315986409994,-1142.344718280001,24537.191124719997 2022-05-15,13:59:46.000,135,9599687,404,0,1652623185,6280.302513789997,-1142.3024234999975,24537.23304744 2022-05-15,13:59:47.000,135,9599660,-795,0,1652623186,6280.282304859997,-1142.3024234999975,24537.23304744 2022-05-15,13:59:48.000,135,9599634,-795,0,1652623187,6280.214941759994,-1142.3235708899956,24537.142214879997 2022-05-15,13:59:49.000,135,9599631,-795,0,1652623188,6280.255359619994,-1142.309472629997,24537.247021680007 2022-05-15,13:59:50.000,135,9599633,-795,0,1652623189,6280.194732829994,-1142.3024234999975,24537.23304744 2022-05-15,13:59:51.000,135,9599642,-795,0,1652623190,6280.161051279996,-1142.2812761099995,24537.072343679996 2022-05-15,13:59:52.000,135,9599698,-795,0,1652623191,6280.1273697299985,-1142.309472629997,24537.10029216001 2022-05-15,13:59:53.000,135,9599621,-795,0,1652623192,6280.113897109994,-1142.2883252399988,24537.142214879997 2022-05-15,13:59:54.000,135,9599716,-155,0,1652623193,6280.2418869999965,-1142.27422698,24537.28195728 2022-05-15,13:59:55.000,135,9599634,-795,0,1652623194,6280.235150689994,-1142.2671778500007,24537.295931520006 2022-05-15,13:59:56.000,135,9599674,-795,0,1652623195,6280.214941759994,-1142.2671778500007,24537.23304744 2022-05-15,13:59:57.000,135,9599642,885,0,1652623196,6280.167787589999,-1142.2248830699973,24537.170163359995 2022-05-15,13:59:58.000,135,9599599,805,0,1652623197,6280.066742939998,-1142.2107848099986,24537.093305039998 2022-05-15,13:59:59.000,135,9599715,725,0,1652623198,6280.134106039994,-1142.1825882900011,24537.13522776 2022-05-15,14:00:00.000,135,9599665,924,0,1652623199,6280.208205449999,-1142.1684900299952,24537.23304744 2022-05-15,14:00:01.000,135,9599687,725,0,1652623200,6280.214941759994,-1142.1191461199996,24537.288944399996 2022-05-15,14:00:02.000,135,9599716,-795,0,1652623201,6280.154314969994,-1142.0768513399962,24537.247021680007 2022-05-15,14:00:03.000,135,9599632,-795,0,1652623202,6280.134106039994,-1142.0204583000013,24537.191124719997 2022-05-15,14:00:04.000,135,9599620,765,0,1652623203,6280.187996519999,-1141.9570161299998,24537.365802720007 2022-05-15,14:00:05.000,135,9599740,-795,0,1652623204,6280.187996519999,-1141.907672219997,24537.323880000004 2022-05-15,14:00:06.000,135,9599643,-795,0,1652623205,6280.154314969994,-1141.8653774400009,24537.309905759997 2022-05-15,14:00:07.000,135,9599686,-795,0,1652623206,6280.060006629996,-1141.8371809199962,24537.226060320005 2022-05-15,14:00:08.000,135,9599686,765,0,1652623207,6280.066742939998,-1141.8371809199962,24537.288944399996 2022-05-15,14:00:09.000,135,9599657,525,0,1652623208,6280.140842349996,-1141.79488614,24537.372789840003 2022-05-15,14:00:10.000,135,9599703,-795,0,1652623209,6280.221678069996,-1141.7878370100007,24537.393751200005 2022-05-15,14:00:11.000,135,9599596,-795,0,1652623210,6280.2418869999965,-1141.816033529998,24537.414712560007 2022-05-15,14:00:12.000,135,9599587,-35,0,1652623211,6280.255359619994,-1141.8442300499955,24537.463622400006 2022-05-15,14:00:13.000,135,9599615,-795,0,1652623212,6280.154314969994,-1141.8583283100015,24537.309905759997 2022-05-15,14:00:14.000,135,9599682,-795,0,1652623213,6280.167787589999,-1141.8583283100015,24537.337854239995 2022-05-15,14:00:15.000,135,9599680,-795,0,1652623214,6280.1475786599985,-1141.8935739599983,24537.295931520006 2022-05-15,14:00:16.000,135,9599682,-795,0,1652623215,6280.0936881799935,-1141.942917870001,24537.247021680007 2022-05-15,14:00:17.000,135,9599672,-795,0,1652623216,6280.107160799998,-1141.9852126499973,24537.274970160004 2022-05-15,14:00:18.000,135,9599659,-795,0,1652623217,6280.167787589999,-1142.0486548199988,24537.456635279996 2022-05-15,14:00:19.000,135,9599714,605,0,1652623218,6280.161051279996,-1142.1191461199996,24537.414712560007 2022-05-15,14:00:20.000,135,9599635,-795,0,1652623219,6280.214941759994,-1142.1614408999958,24537.44964816 2022-05-15,14:00:21.000,135,9599686,-795,0,1652623220,6280.120633419996,-1142.1896374200005,24537.40073832 2022-05-15,14:00:22.000,135,9599637,-635,0,1652623221,6280.060006629996,-1142.238981329996,24537.38676408001 2022-05-15,14:00:23.000,135,9599668,-795,0,1652623222,6279.979170909995,-1142.2671778500007,24537.316892880008 2022-05-15,14:00:24.000,135,9599646,-795,0,1652623223,6279.965698289998,-1142.3024234999975,24537.30291864 2022-05-15,14:00:25.000,135,9599606,-795,0,1652623224,6279.918544119995,-1142.3165217599962,24537.37977696 2022-05-15,14:00:26.000,135,9599651,-795,0,1652623225,6279.972434599993,-1142.3165217599962,24537.456635279996 2022-05-15,14:00:27.000,135,9599664,765,0,1652623226,6279.918544119995,-1142.3517674100003,24537.428686799998 2022-05-15,14:00:28.000,135,9599640,-795,0,1652623227,6279.857917329995,-1142.344718280001,24537.365802720007 2022-05-15,14:00:29.000,135,9599666,-795,0,1652623228,6279.844444709997,-1142.3517674100003,24537.44964816 2022-05-15,14:00:30.000,135,9599718,-795,0,1652623229,6279.783817919997,-1142.3940621899965,24537.414712560007 2022-05-15,14:00:31.000,135,9599665,-795,0,1652623230,6279.729927439999,-1142.4152095800018,24537.35182848 2022-05-15,14:00:32.000,135,9599639,-795,0,1652623231,6279.689509579999,-1142.457504359998,24537.337854239995 2022-05-15,14:00:33.000,135,9599657,1125,0,1652623232,6279.702982199997,-1142.4716026199967,24537.316892880008 2022-05-15,14:00:34.000,135,9599632,-795,0,1652623233,6279.790554229992,-1142.492750010002,24537.456635279996 2022-05-15,14:00:35.000,135,9599600,-235,0,1652623234,6279.743400059997,-1142.5420939199976,24537.463622400006 2022-05-15,14:00:36.000,135,9599674,965,0,1652623235,6279.756872679995,-1142.5984869599997,24537.407725439996 2022-05-15,14:00:37.000,135,9599722,404,0,1652623236,6279.655828029994,-1142.6337326099965,24537.35182848 2022-05-15,14:00:38.000,135,9599688,685,0,1652623237,6279.514365519994,-1142.6407817399959,24537.30291864 2022-05-15,14:00:39.000,135,9599676,-795,0,1652623238,6279.588464929999,-1142.6619291300012,24537.40073832 2022-05-15,14:00:40.000,135,9599687,-795,0,1652623239,6279.615410169994,-1142.6901256499987,24537.38676408001 2022-05-15,14:00:41.000,135,9599683,-795,0,1652623240,6279.595201239994,-1142.697174779998,24537.407725439996 2022-05-15,14:00:42.000,135,9599650,-795,0,1652623241,6279.4941565899935,-1142.7112730399967,24537.393751200005 2022-05-15,14:00:43.000,135,9599681,-795,0,1652623242,6279.480683969996,-1142.718322169996,24537.40073832 2022-05-15,14:00:44.000,135,9599674,1125,0,1652623243,6279.487420279998,-1142.7112730399967,24537.456635279996 2022-05-15,14:00:45.000,135,9599694,-795,0,1652623244,6279.460475039996,-1142.697174779998,24537.491570880004 2022-05-15,14:00:46.000,135,9599677,-795,0,1652623245,6279.393111939993,-1142.67602739,24537.393751200005 2022-05-15,14:00:47.000,135,9599622,1445,0,1652623246,6279.312276219993,-1142.6901256499987,24537.288944399996 2022-05-15,14:00:48.000,135,9599656,-795,0,1652623247,6279.265122049997,-1142.6689782600006,24537.323880000004 2022-05-15,14:00:49.000,135,9599616,-795,0,1652623248,6279.352694079993,-1142.6407817399959,24537.43567392001 2022-05-15,14:00:50.000,135,9599667,845,0,1652623249,6279.393111939993,-1142.6196343499978,24537.456635279996 2022-05-15,14:00:51.000,135,9599684,-795,0,1652623250,6279.345957769998,-1142.6125852199984,24537.44964816 2022-05-15,14:00:52.000,135,9599609,-795,0,1652623251,6279.325748839998,-1142.605536089999,24537.491570880004 2022-05-15,14:00:53.000,135,9599672,365,0,1652623252,6279.238176809995,-1142.584388700001,24537.309905759997 2022-05-15,14:00:54.000,135,9599726,-795,0,1652623253,6279.238176809995,-1142.584388700001,24537.372789840003 2022-05-15,14:00:55.000,135,9599676,285,0,1652623254,6279.238176809995,-1142.5632413099956,24537.337854239995 2022-05-15,14:00:56.000,135,9599638,-795,0,1652623255,6279.2516494299925,-1142.605536089999,24537.38676408001 2022-05-15,14:00:57.000,135,9599592,1005,0,1652623256,6279.184286329997,-1142.605536089999,24537.21208608 2022-05-15,14:00:58.000,135,9599632,-795,0,1652623257,6279.238176809995,-1142.605536089999,24537.37977696 2022-05-15,14:00:59.000,135,9599611,565,0,1652623258,6279.319012529995,-1142.6125852199984,24537.407725439996 2022-05-15,14:01:00.000,135,9599627,845,0,1652623259,6279.312276219993,-1142.6478308699952,24537.372789840003 2022-05-15,14:01:01.000,135,9599708,-555,0,1652623260,6279.298803599995,-1142.6548800000019,24537.323880000004 2022-05-15,14:01:02.000,135,9599665,-795,0,1652623261,6279.2516494299925,-1142.718322169996,24537.198111840007 2022-05-15,14:01:03.000,135,9599712,-795,0,1652623262,6279.2853309799975,-1142.732420430002,24537.226060320005 2022-05-15,14:01:04.000,135,9599660,1325,0,1652623263,6279.325748839998,-1142.7606169499995,24537.33086712 2022-05-15,14:01:05.000,135,9599696,-195,0,1652623264,6279.372903009993,-1142.7747152099982,24537.323880000004 2022-05-15,14:01:06.000,135,9599692,-795,0,1652623265,6279.339221459995,-1142.7606169499995,24537.28195728 2022-05-15,14:01:07.000,135,9599717,-795,0,1652623266,6279.366166699998,-1142.788813469997,24537.26798304001 2022-05-15,14:01:08.000,135,9599687,485,0,1652623267,6279.426793489998,-1142.7817643399976,24537.365802720007 2022-05-15,14:01:09.000,135,9599680,-795,0,1652623268,6279.3796393199955,-1142.7606169499995,24537.33086712 2022-05-15,14:01:10.000,135,9599716,-795,0,1652623269,6279.345957769998,-1142.7747152099982,24537.309905759997 2022-05-15,14:01:11.000,135,9599672,-795,0,1652623270,6279.278594669995,-1142.7817643399976,24537.240034559996 2022-05-15,14:01:12.000,135,9599675,-795,0,1652623271,6279.2516494299925,-1142.7394695600015,24537.226060320005 2022-05-15,14:01:13.000,135,9599700,-795,0,1652623272,6279.278594669995,-1142.6830765199993,24537.191124719997 2022-05-15,14:01:14.000,135,9599698,-795,0,1652623273,6279.372903009993,-1142.67602739,24537.38676408001 2022-05-15,14:01:15.000,135,9599699,-795,0,1652623274,6279.366166699998,-1142.6407817399959,24537.358815599997 2022-05-15,14:01:16.000,135,9599631,525,0,1652623275,6279.420057179996,-1142.605536089999,24537.35182848 2022-05-15,14:01:17.000,135,9599710,-795,0,1652623276,6279.386375629998,-1142.549143049997,24537.337854239995 2022-05-15,14:01:18.000,135,9599647,-795,0,1652623277,6279.265122049997,-1142.4857008799954,24537.254008800002 2022-05-15,14:01:19.000,135,9599670,-795,0,1652623278,6279.298803599995,-1142.4504552299986,24537.26798304001 2022-05-15,14:01:20.000,135,9599686,-155,0,1652623279,6279.292067289993,-1142.365865669999,24537.358815599997 2022-05-15,14:01:21.000,135,9599731,845,0,1652623280,6279.298803599995,-1142.2953743699982,24537.407725439996 2022-05-15,14:01:22.000,135,9599651,805,0,1652623281,6279.271858359993,-1142.2037356799992,24537.393751200005 2022-05-15,14:01:23.000,135,9599638,885,0,1652623282,6279.2853309799975,-1142.1120969900003,24537.295931520006 2022-05-15,14:01:24.000,135,9599627,-795,0,1652623283,6279.292067289993,-1142.0909496000022,24537.44964816 2022-05-15,14:01:25.000,135,9599703,-795,0,1652623284,6279.278594669995,-1142.0063600399953,24537.421699680002 2022-05-15,14:01:26.000,135,9599655,1085,0,1652623285,6279.2314404999925,-1141.978163519998,24537.37977696 2022-05-15,14:01:27.000,135,9599660,-795,0,1652623286,6279.1371321599945,-1141.9358687400018,24537.323880000004 2022-05-15,14:01:28.000,135,9599633,-795,0,1652623287,6279.204495259997,-1141.907672219997,24537.28195728 2022-05-15,14:01:29.000,135,9599709,-795,0,1652623288,6279.278594669995,-1141.907672219997,24537.365802720007 2022-05-15,14:01:30.000,135,9599680,-795,0,1652623289,6279.332485149993,-1141.8794756999996,24537.40073832 2022-05-15,14:01:31.000,135,9599733,325,0,1652623290,6279.332485149993,-1141.886524829999,24537.47060952 2022-05-15,14:01:32.000,135,9599708,-795,0,1652623291,6279.372903009993,-1141.8583283100015,24537.428686799998 2022-05-15,14:01:33.000,135,9599657,-595,0,1652623292,6279.278594669995,-1141.8653774400009,24537.295931520006 2022-05-15,14:01:34.000,135,9599681,-595,0,1652623293,6279.332485149993,-1141.8442300499955,24537.344841360005 2022-05-15,14:01:35.000,135,9599612,-795,0,1652623294,6279.332485149993,-1141.8653774400009,24537.38676408001 2022-05-15,14:01:36.000,135,9599702,-195,0,1652623295,6279.352694079993,-1141.8512791800022,24537.35182848 2022-05-15,14:01:37.000,135,9599712,-795,0,1652623296,6279.271858359993,-1141.8512791800022,24537.205098960003 2022-05-15,14:01:38.000,135,9599667,-195,0,1652623297,6279.352694079993,-1141.8653774400009,24537.358815599997 2022-05-15,14:01:39.000,135,9599634,-795,0,1652623298,6279.2516494299925,-1141.816033529998,24537.309905759997 2022-05-15,14:01:40.000,135,9599699,1085,0,1652623299,6279.339221459995,-1141.8583283100015,24537.323880000004 2022-05-15,14:01:41.000,135,9599636,845,0,1652623300,6279.372903009993,-1141.8371809199962,24537.358815599997 2022-05-15,14:01:42.000,135,9599690,-795,0,1652623301,6279.339221459995,-1141.8371809199962,24537.26798304001 2022-05-15,14:01:43.000,135,9599668,-795,0,1652623302,6279.292067289993,-1141.8301317899968,24537.274970160004 2022-05-15,14:01:44.000,135,9599634,-795,0,1652623303,6279.319012529995,-1141.7807878800013,24537.337854239995 2022-05-15,14:01:45.000,135,9599731,-235,0,1652623304,6279.325748839998,-1141.8019352699994,24537.372789840003 2022-05-15,14:01:46.000,135,9599642,-795,0,1652623305,6279.265122049997,-1141.7878370100007,24537.393751200005 2022-05-15,14:01:47.000,135,9599703,-795,0,1652623306,6279.211231569992,-1141.7455422299972,24537.344841360005 2022-05-15,14:01:48.000,135,9599677,-795,0,1652623307,6279.244913119997,-1141.7384930999979,24537.393751200005 2022-05-15,14:01:49.000,135,9599641,725,0,1652623308,6279.157341089995,-1141.7314439699985,24537.372789840003 2022-05-15,14:01:50.000,135,9599655,605,0,1652623309,6279.056296439994,-1141.759640489996,24537.323880000004 2022-05-15,14:01:51.000,135,9599609,885,0,1652623310,6279.002405959996,-1141.759640489996,24537.337854239995 2022-05-15,14:01:52.000,135,9599713,-315,0,1652623311,6278.887888689998,-1141.759640489996,24537.260995919998 2022-05-15,14:01:53.000,135,9599710,645,0,1652623312,6278.887888689998,-1141.8019352699994,24537.254008800002 2022-05-15,14:01:54.000,135,9599585,-795,0,1652623313,6278.948515479999,-1141.8089843999987,24537.37977696 2022-05-15,14:01:55.000,135,9599691,-795,0,1652623314,6278.901361309996,-1141.8442300499955,24537.274970160004 2022-05-15,14:01:56.000,135,9599678,285,0,1652623315,6278.968724409999,-1141.8653774400009,24537.344841360005 2022-05-15,14:01:57.000,135,9599729,-795,0,1652623316,6278.941779169996,-1141.9288196099951,24537.26798304001 2022-05-15,14:01:58.000,135,9599634,1005,0,1652623317,6279.036087509994,-1141.9640652599992,24537.21907320001 2022-05-15,14:01:59.000,135,9599723,-795,0,1652623318,6279.009142269999,-1141.9922617799966,24537.226060320005 2022-05-15,14:02:00.000,135,9599659,-795,0,1652623319,6279.116923229994,-1142.0275074300007,24537.240034559996 2022-05-15,14:02:01.000,135,9599625,445,0,1652623320,6279.238176809995,-1142.0627530799975,24537.240034559996 2022-05-15,14:02:02.000,135,9599632,-795,0,1652623321,6279.2516494299925,-1142.0909496000022,24537.254008800002 2022-05-15,14:02:03.000,135,9599687,-795,0,1652623322,6279.298803599995,-1142.1684900299952,24537.240034559996 2022-05-15,14:02:04.000,135,9599633,-795,0,1652623323,6279.440266109996,-1142.1896374200005,24537.309905759997 2022-05-15,14:02:05.000,135,9599705,-795,0,1652623324,6279.399848249996,-1142.217833939998,24537.288944399996 2022-05-15,14:02:06.000,135,9599660,-795,0,1652623325,6279.406584559998,-1142.27422698,24537.240034559996 2022-05-15,14:02:07.000,135,9599591,805,0,1652623326,6279.345957769998,-1142.3024234999975,24537.16317624 2022-05-15,14:02:08.000,135,9599590,-795,0,1652623327,6279.399848249996,-1142.365865669999,24537.1142664 2022-05-15,14:02:09.000,135,9599706,-795,0,1652623328,6279.487420279998,-1142.3729147999984,24537.254008800002 2022-05-15,14:02:10.000,135,9599672,-795,0,1652623329,6279.514365519994,-1142.4152095800018,24537.323880000004 2022-05-15,14:02:11.000,135,9599621,-795,0,1652623330,6279.521101829996,-1142.4645534899973,24537.33086712 2022-05-15,14:02:12.000,135,9599748,-795,0,1652623331,6279.521101829996,-1142.478651749996,24537.288944399996 2022-05-15,14:02:13.000,135,9599699,-795,0,1652623332,6279.406584559998,-1142.5209465299995,24537.177150480005 2022-05-15,14:02:14.000,135,9599709,-795,0,1652623333,6279.386375629998,-1142.549143049997,24537.21208608 2022-05-15,14:02:15.000,135,9599677,-795,0,1652623334,6279.399848249996,-1142.5914378300004,24537.33086712 2022-05-15,14:02:16.000,135,9599655,1325,0,1652623335,6279.339221459995,-1142.6125852199984,24537.295931520006 2022-05-15,14:02:17.000,135,9599610,1005,0,1652623336,6279.224704189997,-1142.6478308699952,24537.1142664 2022-05-15,14:02:18.000,135,9599705,-195,0,1652623337,6279.244913119997,-1142.6548800000019,24537.247021680007 2022-05-15,14:02:19.000,135,9599656,-475,0,1652623338,6279.2314404999925,-1142.718322169996,24537.365802720007 2022-05-15,14:02:20.000,135,9599636,1285,0,1652623339,6279.184286329997,-1142.7394695600015,24537.33086712 2022-05-15,14:02:21.000,135,9599696,-795,0,1652623340,6279.130395849992,-1142.7817643399976,24537.316892880008 2022-05-15,14:02:22.000,135,9599603,-795,0,1652623341,6279.015878579994,-1142.824059120001,24537.205098960003 2022-05-15,14:02:23.000,135,9599728,845,0,1652623342,6279.015878579994,-1142.8522556399985,24537.156189120004 2022-05-15,14:02:24.000,135,9599697,-795,0,1652623343,6279.0226148899965,-1142.8593047699978,24537.247021680007 2022-05-15,14:02:25.000,135,9599666,-395,0,1652623344,6279.036087509994,-1142.880452159996,24537.260995919998 2022-05-15,14:02:26.000,135,9599655,-795,0,1652623345,6278.955251789994,-1142.9015995500013,24537.226060320005 2022-05-15,14:02:27.000,135,9599683,-795,0,1652623346,6278.982197029996,-1142.9297960699987,24537.21907320001 2022-05-15,14:02:28.000,135,9599674,-795,0,1652623347,6279.009142269999,-1142.9227469399993,24537.337854239995 2022-05-15,14:02:29.000,135,9599604,-795,0,1652623348,6278.995669649994,-1142.936845199998,24537.288944399996 2022-05-15,14:02:30.000,135,9599675,-795,0,1652623349,6278.948515479999,-1142.9015995500013,24537.274970160004 2022-05-15,14:02:31.000,135,9599668,-795,0,1652623350,6278.935042859994,-1142.894550420002,24537.316892880008 2022-05-15,14:02:32.000,135,9599612,-74,0,1652623351,6278.793580349993,-1142.8734030299966,24537.240034559996 2022-05-15,14:02:33.000,135,9599680,325,0,1652623352,6278.766635109998,-1142.8311082500004,24537.21208608 2022-05-15,14:02:34.000,135,9599693,-795,0,1652623353,6278.847470829998,-1142.7747152099982,24537.358815599997 2022-05-15,14:02:35.000,135,9599645,-795,0,1652623354,6278.793580349993,-1142.7394695600015,24537.372789840003 2022-05-15,14:02:36.000,135,9599710,-795,0,1652623355,6278.773371419993,-1142.6830765199993,24537.38676408001 2022-05-15,14:02:37.000,135,9599667,445,0,1652623356,6278.685799389998,-1142.5984869599997,24537.316892880008 2022-05-15,14:02:38.000,135,9599720,-795,0,1652623357,6278.712744629993,-1142.5561921799963,24537.274970160004 2022-05-15,14:02:39.000,135,9599658,-795,0,1652623358,6278.719480939995,-1142.4434060999993,24537.35182848 2022-05-15,14:02:40.000,135,9599731,-795,0,1652623359,6278.557809499995,-1142.309472629997,24537.247021680007 2022-05-15,14:02:41.000,135,9599682,605,0,1652623360,6278.591491049992,-1142.1896374200005,24537.260995919998 2022-05-15,14:02:42.000,135,9599708,-795,0,1652623361,6278.679063079995,-1142.1120969900003,24537.393751200005 2022-05-15,14:02:43.000,135,9599656,-315,0,1652623362,6278.638645219995,-1141.999310909996,24537.344841360005 2022-05-15,14:02:44.000,135,9599667,-795,0,1652623363,6278.739689869995,-1141.8794756999996,24537.47060952 2022-05-15,14:02:45.000,135,9599698,-795,0,1652623364,6278.746426179998,-1141.8089843999987,24537.421699680002 2022-05-15,14:02:46.000,135,9599696,285,0,1652623365,6278.732953559993,-1141.689149189995,24537.44964816 2022-05-15,14:02:47.000,135,9599677,565,0,1652623366,6278.658854149995,-1141.668001799997,24537.28195728 2022-05-15,14:02:48.000,135,9599615,485,0,1652623367,6278.658854149995,-1141.6257070200008,24537.21907320001 2022-05-15,14:02:49.000,135,9599700,-515,0,1652623368,6278.739689869995,-1141.6045596299955,24537.295931520006 2022-05-15,14:02:50.000,135,9599685,-795,0,1652623369,6278.854207139993,-1141.576363109998,24537.491570880004 2022-05-15,14:02:51.000,135,9599649,445,0,1652623370,6278.908097619998,-1141.6186578900015,24537.456635279996 2022-05-15,14:02:52.000,135,9599690,-795,0,1652623371,6278.935042859994,-1141.646854409999,24537.484583760008 2022-05-15,14:02:53.000,135,9599765,-795,0,1652623372,6278.881152379996,-1141.689149189995,24537.33086712 2022-05-15,14:02:54.000,135,9599739,-795,0,1652623373,6278.948515479999,-1141.7455422299972,24537.40073832 2022-05-15,14:02:55.000,135,9599661,-795,0,1652623374,6278.921570239996,-1141.773738750002,24537.30291864 2022-05-15,14:02:56.000,135,9599639,-795,0,1652623375,6278.975460719994,-1141.8583283100015,24537.421699680002 2022-05-15,14:02:57.000,135,9599661,1005,0,1652623376,6278.935042859994,-1141.8653774400009,24537.33086712 2022-05-15,14:02:58.000,135,9599636,924,0,1652623377,6278.948515479999,-1141.8724265700002,24537.33086712 2022-05-15,14:02:59.000,135,9599661,-795,0,1652623378,6279.002405959996,-1141.8794756999996,24537.477596639998 2022-05-15,14:03:00.000,135,9599674,-795,0,1652623379,6278.982197029996,-1141.8653774400009,24537.463622400006 2022-05-15,14:03:01.000,135,9599692,885,0,1652623380,6278.935042859994,-1141.8653774400009,24537.44964816 2022-05-15,14:03:02.000,135,9599678,-795,0,1652623381,6278.800316659996,-1141.8089843999987,24537.309905759997 2022-05-15,14:03:03.000,135,9599691,-795,0,1652623382,6278.773371419993,-1141.7666896199953,24537.35182848 2022-05-15,14:03:04.000,135,9599676,-795,0,1652623383,6278.739689869995,-1141.7666896199953,24537.477596639998 2022-05-15,14:03:05.000,135,9599630,-795,0,1652623384,6278.699272009995,-1141.7525913599966,24537.414712560007 2022-05-15,14:03:06.000,135,9599672,-795,0,1652623385,6278.578018429995,-1141.7173457099998,24537.393751200005 2022-05-15,14:03:07.000,135,9599644,-795,0,1652623386,6278.530864259992,-1141.773738750002,24537.38676408001 2022-05-15,14:03:08.000,135,9599663,-795,0,1652623387,6278.564545809997,-1141.8512791800022,24537.463622400006 2022-05-15,14:03:09.000,135,9599733,-795,0,1652623388,6278.530864259992,-1141.9217704799958,24537.43567392001 2022-05-15,14:03:10.000,135,9599683,-795,0,1652623389,6278.450028539999,-1141.9922617799966,24537.442661040004 2022-05-15,14:03:11.000,135,9599710,-795,0,1652623390,6278.436555919994,-1142.0698022099969,24537.407725439996 2022-05-15,14:03:12.000,135,9599640,1005,0,1652623391,6278.322038649996,-1142.1332443799984,24537.309905759997 2022-05-15,14:03:13.000,135,9599674,85,0,1652623392,6278.301829719996,-1142.2248830699973,24537.254008800002 2022-05-15,14:03:14.000,135,9599709,-795,0,1652623393,6278.429819609999,-1142.3024234999975,24537.456635279996 2022-05-15,14:03:15.000,135,9599686,-795,0,1652623394,6278.409610679999,-1142.3306200200022,24537.442661040004 2022-05-15,14:03:16.000,135,9599599,-795,0,1652623395,6278.375929129994,-1142.3517674100003,24537.44964816 2022-05-15,14:03:17.000,135,9599748,1085,0,1652623396,6278.389401749999,-1142.3588165399997,24537.393751200005 2022-05-15,14:03:18.000,135,9599703,-795,0,1652623397,6278.254675549993,-1142.3517674100003,24537.30291864 2022-05-15,14:03:19.000,135,9599687,-795,0,1652623398,6278.220993999996,-1142.3376691500016,24537.274970160004 2022-05-15,14:03:20.000,135,9599595,-795,0,1652623399,6278.268148169998,-1142.2883252399988,24537.38676408001 2022-05-15,14:03:21.000,135,9599648,-795,0,1652623400,6278.288357099998,-1142.238981329996,24537.393751200005 2022-05-15,14:03:22.000,135,9599600,404,0,1652623401,6278.227730309998,-1142.1543917699964,24537.344841360005 2022-05-15,14:03:23.000,135,9599655,805,0,1652623402,6278.214257689993,-1142.0839004699956,24537.372789840003 2022-05-15,14:03:24.000,135,9599678,725,0,1652623403,6278.241202929996,-1142.013409170002,24537.484583760008 2022-05-15,14:03:25.000,135,9599758,45,0,1652623404,6278.187312449998,-1141.9499670000005,24537.428686799998 2022-05-15,14:03:26.000,135,9599591,-795,0,1652623405,6278.1603672099955,-1141.8724265700002,24537.428686799998 2022-05-15,14:03:27.000,135,9599642,285,0,1652623406,6278.119949349995,-1141.8442300499955,24537.337854239995 2022-05-15,14:03:28.000,135,9599674,885,0,1652623407,6278.1603672099955,-1141.79488614,24537.28195728 2022-05-15,14:03:29.000,135,9599655,-795,0,1652623408,6278.322038649996,-1141.773738750002,24537.428686799998 2022-05-15,14:03:30.000,135,9599609,165,0,1652623409,6278.396138059994,-1141.7243948399991,24537.44964816 2022-05-15,14:03:31.000,135,9599634,-795,0,1652623410,6278.5173916399945,-1141.7525913599966,24537.40073832 2022-05-15,14:03:32.000,135,9599703,-795,0,1652623411,6278.618436289995,-1141.7525913599966,24537.428686799998 2022-05-15,14:03:33.000,135,9599676,-795,0,1652623412,6278.699272009995,-1141.7173457099998,24537.323880000004 2022-05-15,14:03:34.000,135,9599699,1125,0,1652623413,6278.807052969998,-1141.7243948399991,24537.344841360005 2022-05-15,14:03:35.000,135,9599718,805,0,1652623414,6278.975460719994,-1141.6821000599957,24537.38676408001 2022-05-15,14:03:36.000,135,9599669,-795,0,1652623415,6279.110186919999,-1141.6257070200008,24537.372789840003 2022-05-15,14:03:37.000,135,9599672,-795,0,1652623416,6279.157341089995,-1141.5834122399974,24537.344841360005 2022-05-15,14:03:38.000,135,9599660,-795,0,1652623417,6279.2853309799975,-1141.519970069996,24537.365802720007 2022-05-15,14:03:39.000,135,9599639,845,0,1652623418,6279.487420279998,-1141.4424296399957,24537.51951936 2022-05-15,14:03:40.000,135,9599655,-795,0,1652623419,6279.568255999999,-1141.3507909499967,24537.484583760008 2022-05-15,14:03:41.000,135,9599752,1005,0,1652623420,6279.588464929999,-1141.3437418199974,24537.512532240005 2022-05-15,14:03:42.000,135,9599680,-795,0,1652623421,6279.514365519994,-1141.2521031299984,24537.26798304001 2022-05-15,14:03:43.000,135,9599707,165,0,1652623422,6279.756872679995,-1141.1745626999982,24537.35182848 2022-05-15,14:03:44.000,135,9599621,-795,0,1652623423,6279.750136369992,-1141.1534153100001,24537.38676408001 2022-05-15,14:03:45.000,135,9599709,-195,0,1652623424,6279.8511810199925,-1141.1040713999973,24537.526506479997 2022-05-15,14:03:46.000,135,9599715,1005,0,1652623425,6279.911807809993,-1141.0829240099993,24537.533493600007 2022-05-15,14:03:47.000,135,9599666,-675,0,1652623426,6279.905071499998,-1141.097022269998,24537.512532240005 2022-05-15,14:03:48.000,135,9599655,-795,0,1652623427,6279.804026849997,-1141.132267920002,24537.47060952 2022-05-15,14:03:49.000,135,9599645,-795,0,1652623428,6279.857917329995,-1141.1463661800008,24537.533493600007 2022-05-15,14:03:50.000,135,9599646,-795,0,1652623429,6279.824235779997,-1141.2309557400004,24537.540480720003 2022-05-15,14:03:51.000,135,9599643,-795,0,1652623430,6279.797290539995,-1141.3507909499967,24537.533493600007 2022-05-15,14:03:52.000,135,9599679,1125,0,1652623431,6279.7366637499945,-1141.463577030001,24537.414712560007 2022-05-15,14:03:53.000,135,9599683,-795,0,1652623432,6279.783817919997,-1141.5975104999961,24537.428686799998 2022-05-15,14:03:54.000,135,9599683,-795,0,1652623433,6279.857917329995,-1141.7455422299972,24537.491570880004 2022-05-15,14:03:55.000,135,9599710,-795,0,1652623434,6279.8848625699975,-1141.8935739599983,24537.51951936 2022-05-15,14:03:56.000,135,9599663,765,0,1652623435,6279.925280429998,-1142.0698022099969,24537.55445496001 2022-05-15,14:03:57.000,135,9599705,-795,0,1652623436,6279.871389949993,-1142.1825882900011,24537.414712560007 2022-05-15,14:03:58.000,135,9599691,-795,0,1652623437,6279.8848625699975,-1142.2953743699982,24537.463622400006 2022-05-15,14:03:59.000,135,9599658,-795,0,1652623438,6279.878126259995,-1142.3870130599971,24537.540480720003 2022-05-15,14:04:00.000,135,9599642,-795,0,1652623439,6279.817499469995,-1142.4716026199967,24537.575416319996 2022-05-15,14:04:01.000,135,9599661,-595,0,1652623440,6279.790554229992,-1142.5138974000001,24537.596377679998 2022-05-15,14:04:02.000,135,9599656,-795,0,1652623441,6279.756872679995,-1142.5420939199976,24537.60336480001 2022-05-15,14:04:03.000,135,9599689,124,0,1652623442,6279.709718509999,-1142.549143049997,24537.51951936 2022-05-15,14:04:04.000,135,9599629,-795,0,1652623443,6279.649091719999,-1142.5068482700008,24537.645287519998 2022-05-15,14:04:05.000,135,9599651,-795,0,1652623444,6279.601937549996,-1142.478651749996,24537.645287519998 2022-05-15,14:04:06.000,135,9599589,-795,0,1652623445,6279.541310759996,-1142.4434060999993,24537.61733904 2022-05-15,14:04:07.000,135,9599684,645,0,1652623446,6279.460475039996,-1142.4504552299986,24537.491570880004 2022-05-15,14:04:08.000,135,9599616,-795,0,1652623447,6279.514365519994,-1142.4222587100012,24537.561442080005 2022-05-15,14:04:09.000,135,9599586,-155,0,1652623448,6279.635619099994,-1142.4222587100012,24537.71515872 2022-05-15,14:04:10.000,135,9599667,-795,0,1652623449,6279.723191129997,-1142.4504552299986,24537.764068559998 2022-05-15,14:04:11.000,135,9599680,-795,0,1652623450,6279.810763159992,-1142.4716026199967,24537.729132960005 2022-05-15,14:04:12.000,135,9599688,1045,0,1652623451,6279.891598879993,-1142.5068482700008,24537.73612008 2022-05-15,14:04:13.000,135,9599712,-795,0,1652623452,6279.857917329995,-1142.5420939199976,24537.6383004 2022-05-15,14:04:14.000,135,9599666,645,0,1652623453,6279.925280429998,-1142.5561921799963,24537.750094320007 2022-05-15,14:04:15.000,135,9599639,-795,0,1652623454,6279.925280429998,-1142.5773395700016,24537.652274640008 2022-05-15,14:04:16.000,135,9599688,-795,0,1652623455,6280.033061389993,-1142.5632413099956,24537.750094320007 2022-05-15,14:04:17.000,135,9599720,-795,0,1652623456,6280.006116149998,-1142.5632413099956,24537.73612008 2022-05-15,14:04:18.000,135,9599665,965,0,1652623457,6280.033061389993,-1142.5632413099956,24537.792017039996 2022-05-15,14:04:19.000,135,9599680,124,0,1652623458,6280.0936881799935,-1142.5209465299995,24537.88983672001 2022-05-15,14:04:20.000,135,9599697,-795,0,1652623459,6280.026325079998,-1142.5209465299995,24537.931759439998 2022-05-15,14:04:21.000,135,9599681,-795,0,1652623460,6280.012852459993,-1142.4857008799954,24537.868875360007 2022-05-15,14:04:22.000,135,9599667,-795,0,1652623461,6279.898335189995,-1142.5068482700008,24537.812978399998 2022-05-15,14:04:23.000,135,9599769,-795,0,1652623462,6279.8511810199925,-1142.4716026199967,24537.80599128 2022-05-15,14:04:24.000,135,9599750,765,0,1652623463,6279.830972089992,-1142.5138974000001,24537.910798079996 2022-05-15,14:04:25.000,135,9599666,-795,0,1652623464,6279.864653639997,-1142.5068482700008,24537.93874656001 2022-05-15,14:04:26.000,135,9599646,-195,0,1652623465,6279.770345299992,-1142.5350447899982,24537.88983672001 2022-05-15,14:04:27.000,135,9599672,245,0,1652623466,6279.743400059997,-1142.5420939199976,24537.896823840005 2022-05-15,14:04:28.000,135,9599703,-795,0,1652623467,6279.783817919997,-1142.584388700001,24538.008617759995 2022-05-15,14:04:29.000,135,9599708,924,0,1652623468,6279.750136369992,-1142.5984869599997,24537.966695040006 2022-05-15,14:04:30.000,135,9599731,-795,0,1652623469,6279.669300649999,-1142.584388700001,24537.924772320002 2022-05-15,14:04:31.000,135,9599604,-274,0,1652623470,6279.655828029994,-1142.6196343499978,24537.924772320002 2022-05-15,14:04:32.000,135,9599669,-795,0,1652623471,6279.507629209998,-1142.6407817399959,24537.90381096 2022-05-15,14:04:33.000,135,9599730,-795,0,1652623472,6279.480683969996,-1142.6337326099965,24537.85490112 2022-05-15,14:04:34.000,135,9599604,-795,0,1652623473,6279.554783379994,-1142.6266834799972,24538.015604880005 2022-05-15,14:04:35.000,135,9599658,-795,0,1652623474,6279.453738729993,-1142.584388700001,24538.00163064 2022-05-15,14:04:36.000,135,9599724,-795,0,1652623475,6279.413320869993,-1142.5702904400023,24538.015604880005 2022-05-15,14:04:37.000,135,9599739,-795,0,1652623476,6279.2314404999925,-1142.5561921799963,24537.83393976 2022-05-15,14:04:38.000,135,9599651,-795,0,1652623477,6279.258385739995,-1142.5209465299995,24537.924772320002 2022-05-15,14:04:39.000,135,9599667,-795,0,1652623478,6279.2314404999925,-1142.5279956599989,24537.917785200007 2022-05-15,14:04:40.000,135,9599630,-795,0,1652623479,6279.157341089995,-1142.5068482700008,24537.931759439998 2022-05-15,14:04:41.000,135,9599694,124,0,1652623480,6279.150604779992,-1142.457504359998,24537.959707919996 2022-05-15,14:04:42.000,135,9599678,805,0,1652623481,6279.015878579994,-1142.4011113199958,24537.875862480003 2022-05-15,14:04:43.000,135,9599692,605,0,1652623482,6278.8946249999935,-1142.3517674100003,24537.778042800004 2022-05-15,14:04:44.000,135,9599672,-795,0,1652623483,6278.8946249999935,-1142.3376691500016,24537.868875360007 2022-05-15,14:04:45.000,135,9599728,-795,0,1652623484,6278.995669649994,-1142.309472629997,24537.994643520004 2022-05-15,14:04:46.000,135,9599659,-795,0,1652623485,6278.908097619998,-1142.2601287200014,24537.980669279998 2022-05-15,14:04:47.000,135,9599686,965,0,1652623486,6278.8946249999935,-1142.1825882900011,24537.93874656001 2022-05-15,14:04:48.000,135,9599722,725,0,1652623487,6278.7801077299955,-1142.1332443799984,24537.910798079996 2022-05-15,14:04:49.000,135,9599660,-795,0,1652623488,6278.766635109998,-1142.03455656,24537.85490112 2022-05-15,14:04:50.000,135,9599597,-795,0,1652623489,6278.8744160699935,-1141.9852126499973,24538.05752760001 2022-05-15,14:04:51.000,135,9599677,-114,0,1652623490,6278.908097619998,-1141.9147213499964,24538.064514720005 2022-05-15,14:04:52.000,135,9599666,-515,0,1652623491,6278.914833929994,-1141.8442300499955,24538.05054048 2022-05-15,14:04:53.000,135,9599746,-795,0,1652623492,6278.827261899998,-1141.816033529998,24537.931759439998 2022-05-15,14:04:54.000,135,9599745,-475,0,1652623493,6278.901361309996,-1141.7455422299972,24538.00163064 2022-05-15,14:04:55.000,135,9599723,-795,0,1652623494,6278.9283065499985,-1141.6750509299964,24538.043553360003 2022-05-15,14:04:56.000,135,9599640,885,0,1652623495,6278.935042859994,-1141.6116087600021,24537.945733680004 2022-05-15,14:04:57.000,135,9599617,565,0,1652623496,6278.9283065499985,-1141.5693139799987,24537.987656400008 2022-05-15,14:04:58.000,135,9599718,-795,0,1652623497,6278.988933339999,-1141.5411174600013,24537.959707919996 2022-05-15,14:04:59.000,135,9599651,-795,0,1652623498,6279.083241679997,-1141.4988226799978,24538.05054048 2022-05-15,14:05:00.000,135,9599663,1125,0,1652623499,6279.096714299994,-1141.484724419999,24538.064514720005 2022-05-15,14:05:01.000,135,9599687,-795,0,1652623500,6279.130395849992,-1141.4565279000017,24538.00163064 2022-05-15,14:05:02.000,135,9599631,-114,0,1652623501,6279.069769059999,-1141.4353805099963,24537.910798079996 2022-05-15,14:05:03.000,135,9599686,-795,0,1652623502,6279.123659539997,-1141.4071839899989,24537.8828496 2022-05-15,14:05:04.000,135,9599666,965,0,1652623503,6279.191022639992,-1141.4142331199982,24537.959707919996 2022-05-15,14:05:05.000,135,9599672,-795,0,1652623504,6279.265122049997,-1141.4212822499976,24537.966695040006 2022-05-15,14:05:06.000,135,9599629,-795,0,1652623505,6279.271858359993,-1141.4142331199982,24537.8828496 2022-05-15,14:05:07.000,135,9599615,-795,0,1652623506,6279.372903009993,-1141.4353805099963,24537.88983672001 2022-05-15,14:05:08.000,135,9599706,-795,0,1652623507,6279.305539909998,-1141.4353805099963,24537.792017039996 2022-05-15,14:05:09.000,135,9599708,-795,0,1652623508,6279.507629209998,-1141.428331379997,24537.90381096 2022-05-15,14:05:10.000,135,9599658,-155,0,1652623509,6279.548047069999,-1141.4494787700023,24537.8828496 2022-05-15,14:05:11.000,135,9599722,1045,0,1652623510,6279.628882789999,-1141.4494787700023,24537.924772320002 2022-05-15,14:05:12.000,135,9599625,725,0,1652623511,6279.649091719999,-1141.428331379997,24537.847914000005 2022-05-15,14:05:13.000,135,9599679,565,0,1652623512,6279.729927439999,-1141.4071839899989,24537.80599128 2022-05-15,14:05:14.000,135,9599664,-795,0,1652623513,6279.702982199997,-1141.3789874700014,24537.72214584001 2022-05-15,14:05:15.000,135,9599672,-795,0,1652623514,6279.918544119995,-1141.357840079996,24537.9527208 2022-05-15,14:05:16.000,135,9599674,-795,0,1652623515,6279.972434599993,-1141.3084961700006,24538.015604880005 2022-05-15,14:05:17.000,135,9599666,-795,0,1652623516,6279.992643529993,-1141.2591522599978,24537.959707919996 2022-05-15,14:05:18.000,135,9599723,-795,0,1652623517,6279.952225669993,-1141.223906610001,24537.861888239997 2022-05-15,14:05:19.000,135,9599772,-755,0,1652623518,6279.979170909995,-1141.1745626999982,24537.861888239997 2022-05-15,14:05:20.000,135,9599743,-795,0,1652623519,6280.066742939998,-1141.1393170500014,24537.966695040006 2022-05-15,14:05:21.000,135,9599671,-795,0,1652623520,6280.1273697299985,-1141.118169659996,24537.97368216 2022-05-15,14:05:22.000,135,9599644,-795,0,1652623521,6280.154314969994,-1141.0829240099993,24537.97368216 2022-05-15,14:05:23.000,135,9599676,-195,0,1652623522,6280.174523899994,-1141.07587488,24537.93874656001 2022-05-15,14:05:24.000,135,9599662,445,0,1652623523,6280.289041169999,-1141.1111205299967,24538.015604880005 2022-05-15,14:05:25.000,135,9599726,965,0,1652623524,6280.322722719997,-1141.1393170500014,24537.994643520004 2022-05-15,14:05:26.000,135,9599664,-795,0,1652623525,6280.315986409994,-1141.1604644399995,24537.987656400008 2022-05-15,14:05:27.000,135,9599681,-795,0,1652623526,6280.336195339994,-1141.2168574800016,24537.840926879995 2022-05-15,14:05:28.000,135,9599679,-795,0,1652623527,6280.376613199995,-1141.2732505199965,24537.924772320002 2022-05-15,14:05:29.000,135,9599673,-795,0,1652623528,6280.477657849995,-1141.357840079996,24538.05752760001 2022-05-15,14:05:30.000,135,9599652,1445,0,1652623529,6280.571966189993,-1141.4212822499976,24538.05054048 2022-05-15,14:05:31.000,135,9599709,-795,0,1652623530,6280.625856669998,-1141.5270191999953,24538.05752760001 2022-05-15,14:05:32.000,135,9599654,-795,0,1652623531,6280.693219769993,-1141.5904613699968,24538.085476080007 2022-05-15,14:05:33.000,135,9599670,525,0,1652623532,6280.619120359996,-1141.646854409999,24537.9527208 2022-05-15,14:05:34.000,135,9599775,124,0,1652623533,6280.666274529998,-1141.7243948399991,24538.015604880005 2022-05-15,14:05:35.000,135,9599698,-795,0,1652623534,6280.646065599998,-1141.7455422299972,24538.022592 2022-05-15,14:05:36.000,135,9599679,-795,0,1652623535,6280.666274529998,-1141.79488614,24538.05752760001 2022-05-15,14:05:37.000,135,9599741,-795,0,1652623536,6280.632592979993,-1141.8371809199962,24537.994643520004 2022-05-15,14:05:38.000,135,9599619,205,0,1652623537,6280.565229879998,-1141.9006230899977,24538.022592 2022-05-15,14:05:39.000,135,9599709,765,0,1652623538,6280.619120359996,-1141.9640652599992,24538.113424560004 2022-05-15,14:05:40.000,135,9599630,-795,0,1652623539,6280.592175119993,-1142.0416056899994,24538.127398799996 2022-05-15,14:05:41.000,135,9599696,-795,0,1652623540,6280.5046030899975,-1142.105047860001,24538.10643744001 2022-05-15,14:05:42.000,135,9599624,-795,0,1652623541,6280.390085819992,-1142.217833939998,24537.987656400008 2022-05-15,14:05:43.000,135,9599671,-795,0,1652623542,6280.369876889992,-1142.344718280001,24538.043553360003 2022-05-15,14:05:44.000,135,9599662,1365,0,1652623543,6280.208205449999,-1142.4152095800018,24537.9527208 2022-05-15,14:05:45.000,135,9599690,-795,0,1652623544,6280.289041169999,-1142.5420939199976,24538.12041168 2022-05-15,14:05:46.000,135,9599687,-795,0,1652623545,6280.194732829994,-1142.6337326099965,24538.12041168 2022-05-15,14:05:47.000,135,9599696,-235,0,1652623546,6280.113897109994,-1142.7606169499995,24538.085476080007 2022-05-15,14:05:48.000,135,9599696,-795,0,1652623547,6280.161051279996,-1142.8381573799998,24538.197269999997 2022-05-15,14:05:49.000,135,9599698,645,0,1652623548,6280.053270319993,-1142.9297960699987,24538.008617759995 2022-05-15,14:05:50.000,135,9599648,685,0,1652623549,6279.958961979995,-1143.028483889997,24538.05752760001 2022-05-15,14:05:51.000,135,9599700,-795,0,1652623550,6279.905071499998,-1143.0707786700004,24538.127398799996 2022-05-15,14:05:52.000,135,9599633,-795,0,1652623551,6279.743400059997,-1143.1271717099953,24538.05054048 2022-05-15,14:05:53.000,135,9599699,-795,0,1652623552,6279.696245889994,-1143.1835647499975,24538.05054048 2022-05-15,14:05:54.000,135,9599657,-795,0,1652623553,6279.709718509999,-1143.1906138799968,24538.155347280008 2022-05-15,14:05:55.000,135,9599662,605,0,1652623554,6279.608673859999,-1143.1906138799968,24538.211244240003 2022-05-15,14:05:56.000,135,9599726,-795,0,1652623555,6279.554783379994,-1143.2188104000015,24538.232205600005 2022-05-15,14:05:57.000,135,9599728,765,0,1652623556,6279.406584559998,-1143.2047121399955,24538.127398799996 2022-05-15,14:05:58.000,135,9599689,-795,0,1652623557,6279.359430389995,-1143.1976630099962,24538.148360159998 2022-05-15,14:05:59.000,135,9599717,-114,0,1652623558,6279.325748839998,-1143.176515619998,24538.176308639995 2022-05-15,14:06:00.000,135,9599674,-795,0,1652623559,6279.271858359993,-1143.1483191000007,24538.12041168 2022-05-15,14:06:01.000,135,9599675,-795,0,1652623560,6279.345957769998,-1143.1271717099953,24538.155347280008 2022-05-15,14:06:02.000,135,9599688,-155,0,1652623561,6279.305539909998,-1143.063729540001,24538.16932152 2022-05-15,14:06:03.000,135,9599683,-795,0,1652623562,6279.258385739995,-1143.007336499999,24538.16932152 2022-05-15,14:06:04.000,135,9599642,-795,0,1652623563,6279.352694079993,-1142.936845199998,24538.253166960007 2022-05-15,14:06:05.000,135,9599712,525,0,1652623564,6279.386375629998,-1142.8452065099991,24538.197269999997 2022-05-15,14:06:06.000,135,9599650,-114,0,1652623565,6279.366166699998,-1142.7606169499995,24538.155347280008 2022-05-15,14:06:07.000,135,9599700,-795,0,1652623566,6279.359430389995,-1142.6266834799972,24538.12041168 2022-05-15,14:06:08.000,135,9599668,-795,0,1652623567,6279.399848249996,-1142.5138974000001,24538.085476080007 2022-05-15,14:06:09.000,135,9599622,-795,0,1652623568,6279.507629209998,-1142.344718280001,24538.246179839996 2022-05-15,14:06:10.000,135,9599743,-795,0,1652623569,6279.581728619996,-1142.2248830699973,24538.27412832001 2022-05-15,14:06:11.000,135,9599693,-795,0,1652623570,6279.635619099994,-1142.0909496000022,24538.281115440004 2022-05-15,14:06:12.000,135,9599657,5,0,1652623571,6279.689509579999,-1142.013409170002,24538.316051039998 2022-05-15,14:06:13.000,135,9599705,-795,0,1652623572,6279.655828029994,-1141.8935739599983,24538.204257120007 2022-05-15,14:06:14.000,135,9599706,-795,0,1652623573,6279.729927439999,-1141.8019352699994,24538.260154080002 2022-05-15,14:06:15.000,135,9599663,-795,0,1652623574,6279.763608989997,-1141.7525913599966,24538.22521848001 2022-05-15,14:06:16.000,135,9599702,-795,0,1652623575,6279.750136369992,-1141.7243948399991,24538.28810256 2022-05-15,14:06:17.000,135,9599693,-795,0,1652623576,6279.770345299992,-1141.703247450001,24538.183295760005 2022-05-15,14:06:18.000,135,9599671,-795,0,1652623577,6279.804026849997,-1141.7102965800004,24538.176308639995 2022-05-15,14:06:19.000,135,9599649,-795,0,1652623578,6279.911807809993,-1141.7102965800004,24538.281115440004 2022-05-15,14:06:20.000,135,9599700,685,0,1652623579,6279.911807809993,-1141.7173457099998,24538.30906392 2022-05-15,14:06:21.000,135,9599661,245,0,1652623580,6279.925280429998,-1141.7314439699985,24538.302076800006 2022-05-15,14:06:22.000,135,9599655,-795,0,1652623581,6279.898335189995,-1141.7243948399991,24538.19028288 2022-05-15,14:06:23.000,135,9599649,805,0,1652623582,6279.905071499998,-1141.689149189995,24538.253166960007 2022-05-15,14:06:24.000,135,9599668,-795,0,1652623583,6280.006116149998,-1141.6750509299964,24538.246179839996 2022-05-15,14:06:25.000,135,9599689,-795,0,1652623584,6280.012852459993,-1141.6116087600021,24538.295089679996 2022-05-15,14:06:26.000,135,9599689,-795,0,1652623585,6279.992643529993,-1141.5622648499993,24538.267141199998 2022-05-15,14:06:27.000,135,9599684,924,0,1652623586,6279.9993798399955,-1141.519970069996,24538.23919272 2022-05-15,14:06:28.000,135,9599726,-795,0,1652623587,6280.053270319993,-1141.4565279000017,24538.371948000007 2022-05-15,14:06:29.000,135,9599612,645,0,1652623588,6280.006116149998,-1141.4212822499976,24538.323038160008 2022-05-15,14:06:30.000,135,9599692,-795,0,1652623589,6279.965698289998,-1141.371938340002,24538.253166960007 2022-05-15,14:06:31.000,135,9599648,805,0,1652623590,6279.932016739993,-1141.3789874700014,24538.316051039998 2022-05-15,14:06:32.000,135,9599664,-795,0,1652623591,6279.810763159992,-1141.3860366000008,24538.14137304 2022-05-15,14:06:33.000,135,9599739,365,0,1652623592,6279.830972089992,-1141.4001348599995,24538.176308639995 2022-05-15,14:06:34.000,135,9599645,565,0,1652623593,6279.891598879993,-1141.4353805099963,24538.30906392 2022-05-15,14:06:35.000,135,9599760,404,0,1652623594,6279.864653639997,-1141.5129209399965,24538.316051039998 2022-05-15,14:06:36.000,135,9599698,-795,0,1652623595,6279.8511810199925,-1141.576363109998,24538.330025280004 2022-05-15,14:06:37.000,135,9599708,-195,0,1652623596,6279.763608989997,-1141.6961983200017,24538.19028288 2022-05-15,14:06:38.000,135,9599668,-795,0,1652623597,6279.770345299992,-1141.7807878800013,24538.204257120007 2022-05-15,14:06:39.000,135,9599658,-795,0,1652623598,6279.750136369992,-1141.8653774400009,24538.267141199998 2022-05-15,14:06:40.000,135,9599695,-795,0,1652623599,6279.716454819994,-1141.9711143899985,24538.23919272 2022-05-15,14:06:41.000,135,9599728,1485,0,1652623600,6279.7366637499945,-1142.0627530799975,24538.27412832001 2022-05-15,14:06:42.000,135,9599664,-795,0,1652623601,6279.669300649999,-1142.1402935099977,24538.211244240003 2022-05-15,14:06:43.000,135,9599670,-795,0,1652623602,6279.6423554099965,-1142.2107848099986,24538.14137304 2022-05-15,14:06:44.000,135,9599657,-795,0,1652623603,6279.689509579999,-1142.2671778500007,24538.246179839996 2022-05-15,14:06:45.000,135,9599731,-795,0,1652623604,6279.514365519994,-1142.3376691500016,24538.10643744001 2022-05-15,14:06:46.000,135,9599638,-795,0,1652623605,6279.568255999999,-1142.3729147999984,24538.211244240003 2022-05-15,14:06:47.000,135,9599682,645,0,1652623606,6279.460475039996,-1142.4293078400005,24538.092463200002 2022-05-15,14:06:48.000,135,9599689,-795,0,1652623607,6279.372903009993,-1142.457504359998,24538.07150184 2022-05-15,14:06:49.000,135,9599657,-795,0,1652623608,6279.420057179996,-1142.4434060999993,24538.28810256 2022-05-15,14:06:50.000,135,9599714,-795,0,1652623609,6279.372903009993,-1142.5068482700008,24538.343999519995 2022-05-15,14:06:51.000,135,9599671,-195,0,1652623610,6279.372903009993,-1142.5209465299995,24538.330025280004 2022-05-15,14:06:52.000,135,9599704,-155,0,1652623611,6279.325748839998,-1142.5561921799963,24538.260154080002 2022-05-15,14:06:53.000,135,9599732,-795,0,1652623612,6279.217967879995,-1142.5702904400023,24538.148360159998 2022-05-15,14:06:54.000,135,9599747,-315,0,1652623613,6279.271858359993,-1142.6196343499978,24538.23919272 2022-05-15,14:06:55.000,135,9599616,-795,0,1652623614,6279.292067289993,-1142.6407817399959,24538.21823136 2022-05-15,14:06:56.000,135,9599661,-795,0,1652623615,6279.312276219993,-1142.67602739,24538.23919272 2022-05-15,14:06:57.000,135,9599638,-795,0,1652623616,6279.319012529995,-1142.6901256499987,24538.148360159998 2022-05-15,14:06:58.000,135,9599642,-195,0,1652623617,6279.386375629998,-1142.7253712999955,24538.204257120007 2022-05-15,14:06:59.000,135,9599753,-795,0,1652623618,6279.487420279998,-1142.718322169996,24538.30906392 2022-05-15,14:07:00.000,135,9599765,-795,0,1652623619,6279.521101829996,-1142.7253712999955,24538.27412832001 2022-05-15,14:07:01.000,135,9599733,-795,0,1652623620,6279.568255999999,-1142.7253712999955,24538.281115440004 2022-05-15,14:07:02.000,135,9599690,-235,0,1652623621,6279.4941565899935,-1142.718322169996,24538.085476080007 2022-05-15,14:07:03.000,135,9599716,-795,0,1652623622,6279.4941565899935,-1142.7112730399967,24538.05054048 2022-05-15,14:07:04.000,135,9599697,-795,0,1652623623,6279.548047069999,-1142.6689782600006,24538.155347280008 2022-05-15,14:07:05.000,135,9599671,-795,0,1652623624,6279.649091719999,-1142.6337326099965,24538.3370124 2022-05-15,14:07:06.000,135,9599655,-515,0,1652623625,6279.655828029994,-1142.5914378300004,24538.343999519995 2022-05-15,14:07:07.000,135,9599661,-274,0,1652623626,6279.669300649999,-1142.5561921799963,24538.316051039998 2022-05-15,14:07:08.000,135,9599636,-795,0,1652623627,6279.608673859999,-1142.5279956599989,24538.302076800006 2022-05-15,14:07:09.000,135,9599759,-795,0,1652623628,6279.669300649999,-1142.4857008799954,24538.323038160008 2022-05-15,14:07:10.000,135,9599709,-795,0,1652623629,6279.676036959994,-1142.4293078400005,24538.260154080002 2022-05-15,14:07:11.000,135,9599696,-795,0,1652623630,6279.702982199997,-1142.4011113199958,24538.302076800006 2022-05-15,14:07:12.000,135,9599655,365,0,1652623631,6279.676036959994,-1142.3729147999984,24538.211244240003 2022-05-15,14:07:13.000,135,9599683,-354,0,1652623632,6279.723191129997,-1142.3517674100003,24538.253166960007 2022-05-15,14:07:14.000,135,9599714,805,0,1652623633,6279.810763159992,-1142.344718280001,24538.350986640005 2022-05-15,14:07:15.000,135,9599648,-795,0,1652623634,6279.878126259995,-1142.3235708899956,24538.371948000007 2022-05-15,14:07:16.000,135,9599705,765,0,1652623635,6279.8511810199925,-1142.2953743699982,24538.378935120003 2022-05-15,14:07:17.000,135,9599703,-795,0,1652623636,6279.770345299992,-1142.2883252399988,24538.23919272 2022-05-15,14:07:18.000,135,9599673,-795,0,1652623637,6279.770345299992,-1142.2319321999967,24538.28810256 2022-05-15,14:07:19.000,135,9599652,-795,0,1652623638,6279.763608989997,-1142.2037356799992,24538.323038160008 2022-05-15,14:07:20.000,135,9599696,-795,0,1652623639,6279.750136369992,-1142.2107848099986,24538.316051039998 2022-05-15,14:07:21.000,135,9599693,-675,0,1652623640,6279.763608989997,-1142.1966865499999,24538.3370124 2022-05-15,14:07:22.000,135,9599680,-795,0,1652623641,6279.676036959994,-1142.2107848099986,24538.343999519995 2022-05-15,14:07:23.000,135,9599607,-795,0,1652623642,6279.628882789999,-1142.2248830699973,24538.260154080002 2022-05-15,14:07:24.000,135,9599739,-795,0,1652623643,6279.6423554099965,-1142.238981329996,24538.399896480005 2022-05-15,14:07:25.000,135,9599649,-235,0,1652623644,6279.574992309994,-1142.253079590002,24538.413870719996 2022-05-15,14:07:26.000,135,9599687,-715,0,1652623645,6279.500892899996,-1142.3024234999975,24538.28810256 2022-05-15,14:07:27.000,135,9599692,-795,0,1652623646,6279.399848249996,-1142.3235708899956,24538.22521848001 2022-05-15,14:07:28.000,135,9599752,-795,0,1652623647,6279.366166699998,-1142.3588165399997,24538.22521848001 2022-05-15,14:07:29.000,135,9599704,-795,0,1652623648,6279.339221459995,-1142.3376691500016,24538.204257120007 2022-05-15,14:07:30.000,135,9599697,-795,0,1652623649,6279.467211349998,-1142.344718280001,24538.38592224 2022-05-15,14:07:31.000,135,9599684,885,0,1652623650,6279.372903009993,-1142.309472629997,24538.295089679996 2022-05-15,14:07:32.000,135,9599765,-795,0,1652623651,6279.440266109996,-1142.2953743699982,24538.281115440004 2022-05-15,14:07:33.000,135,9599651,-795,0,1652623652,6279.514365519994,-1142.2671778500007,24538.413870719996 2022-05-15,14:07:34.000,135,9599638,-795,0,1652623653,6279.480683969996,-1142.238981329996,24538.378935120003 2022-05-15,14:07:35.000,135,9599656,325,0,1652623654,6279.554783379994,-1142.1966865499999,24538.302076800006 2022-05-15,14:07:36.000,135,9599671,285,0,1652623655,6279.500892899996,-1142.1755391600018,24538.281115440004 2022-05-15,14:07:37.000,135,9599663,685,0,1652623656,6279.561519689996,-1142.1543917699964,24538.30906392 2022-05-15,14:07:38.000,135,9599684,-795,0,1652623657,6279.662564339997,-1142.1402935099977,24538.413870719996 2022-05-15,14:07:39.000,135,9599673,-434,0,1652623658,6279.669300649999,-1142.105047860001,24538.4767548 2022-05-15,14:07:40.000,135,9599657,365,0,1652623659,6279.723191129997,-1142.0979987300016,24538.434832079998 2022-05-15,14:07:41.000,135,9599716,-795,0,1652623660,6279.716454819994,-1142.105047860001,24538.413870719996 2022-05-15,14:07:42.000,135,9599605,-795,0,1652623661,6279.689509579999,-1142.0768513399962,24538.302076800006 2022-05-15,14:07:43.000,135,9599749,-795,0,1652623662,6279.6423554099965,-1142.0839004699956,24538.3370124 2022-05-15,14:07:44.000,135,9599711,-795,0,1652623663,6279.723191129997,-1142.0909496000022,24538.413870719996 2022-05-15,14:07:45.000,135,9599700,605,0,1652623664,6279.7366637499945,-1142.0839004699956,24538.44181920001 2022-05-15,14:07:46.000,135,9599680,245,0,1652623665,6279.601937549996,-1142.0839004699956,24538.323038160008 2022-05-15,14:07:47.000,135,9599711,1005,0,1652623666,6279.682773269997,-1142.0979987300016,24538.343999519995 2022-05-15,14:07:48.000,135,9599720,-434,0,1652623667,6279.783817919997,-1142.0979987300016,24538.45579344 2022-05-15,14:07:49.000,135,9599726,-795,0,1652623668,6279.763608989997,-1142.1543917699964,24538.462780559996 2022-05-15,14:07:50.000,135,9599683,-354,0,1652623669,6279.770345299992,-1142.2037356799992,24538.413870719996 2022-05-15,14:07:51.000,135,9599717,565,0,1652623670,6279.797290539995,-1142.2319321999967,24538.434832079998 2022-05-15,14:07:52.000,135,9599676,-795,0,1652623671,6279.716454819994,-1142.2953743699982,24538.343999519995 2022-05-15,14:07:53.000,135,9599685,-795,0,1652623672,6279.777081609995,-1142.3306200200022,24538.35797376 2022-05-15,14:07:54.000,135,9599661,-795,0,1652623673,6279.898335189995,-1142.3729147999984,24538.45579344 2022-05-15,14:07:55.000,135,9599668,-795,0,1652623674,6279.837708399995,-1142.4504552299986,24538.45579344 2022-05-15,14:07:56.000,135,9599582,-795,0,1652623675,6279.824235779997,-1142.4997991400014,24538.518677520005 2022-05-15,14:07:57.000,135,9599734,-795,0,1652623676,6279.709718509999,-1142.5420939199976,24538.323038160008 2022-05-15,14:07:58.000,135,9599733,-195,0,1652623677,6279.716454819994,-1142.5632413099956,24538.434832079998 2022-05-15,14:07:59.000,135,9599634,-675,0,1652623678,6279.696245889994,-1142.5914378300004,24538.413870719996 2022-05-15,14:08:00.000,135,9599666,-795,0,1652623679,6279.649091719999,-1142.5702904400023,24538.38592224 2022-05-15,14:08:01.000,135,9599731,525,0,1652623680,6279.662564339997,-1142.5350447899982,24538.45579344 2022-05-15,14:08:02.000,135,9599718,-235,0,1652623681,6279.601937549996,-1142.5209465299995,24538.371948000007 2022-05-15,14:08:03.000,135,9599644,-795,0,1652623682,6279.500892899996,-1142.4857008799954,24538.413870719996 2022-05-15,14:08:04.000,135,9599643,-795,0,1652623683,6279.581728619996,-1142.4293078400005,24538.497716160004 2022-05-15,14:08:05.000,135,9599731,-35,0,1652623684,6279.5278381399985,-1142.3729147999984,24538.483741919998 2022-05-15,14:08:06.000,135,9599612,-795,0,1652623685,6279.460475039996,-1142.3306200200022,24538.45579344 2022-05-15,14:08:07.000,135,9599681,-795,0,1652623686,6279.372903009993,-1142.2460304599954,24538.330025280004 2022-05-15,14:08:08.000,135,9599691,-795,0,1652623687,6279.386375629998,-1142.2107848099986,24538.4068836 2022-05-15,14:08:09.000,135,9599697,-795,0,1652623688,6279.453738729993,-1142.1896374200005,24538.490729040008 2022-05-15,14:08:10.000,135,9599725,-274,0,1652623689,6279.500892899996,-1142.147342639997,24538.52566464 2022-05-15,14:08:11.000,135,9599789,725,0,1652623690,6279.541310759996,-1142.0979987300016,24538.52566464 2022-05-15,14:08:12.000,135,9599664,-795,0,1652623691,6279.561519689996,-1142.0486548199988,24538.539638880007 2022-05-15,14:08:13.000,135,9599705,165,0,1652623692,6279.480683969996,-1142.0204583000013,24538.371948000007 2022-05-15,14:08:14.000,135,9599704,-795,0,1652623693,6279.574992309994,-1142.0063600399953,24538.497716160004 2022-05-15,14:08:15.000,135,9599739,285,0,1652623694,6279.601937549996,-1141.942917870001,24538.44181920001 2022-05-15,14:08:16.000,135,9599689,-515,0,1652623695,6279.601937549996,-1141.9217704799958,24538.497716160004 2022-05-15,14:08:17.000,135,9599741,-795,0,1652623696,6279.554783379994,-1141.8794756999996,24538.399896480005 2022-05-15,14:08:18.000,135,9599726,845,0,1652623697,6279.628882789999,-1141.8371809199962,24538.420857840007 2022-05-15,14:08:19.000,135,9599715,-795,0,1652623698,6279.662564339997,-1141.7878370100007,24538.539638880007 2022-05-15,14:08:20.000,135,9599671,-795,0,1652623699,6279.635619099994,-1141.7243948399991,24538.55361312 2022-05-15,14:08:21.000,135,9599708,-795,0,1652623700,6279.601937549996,-1141.668001799997,24538.532651759997 2022-05-15,14:08:22.000,135,9599725,-274,0,1652623701,6279.507629209998,-1141.6257070200008,24538.38592224 2022-05-15,14:08:23.000,135,9599690,885,0,1652623702,6279.4941565899935,-1141.5834122399974,24538.44181920001 2022-05-15,14:08:24.000,135,9599702,725,0,1652623703,6279.480683969996,-1141.5904613699968,24538.462780559996 2022-05-15,14:08:25.000,135,9599709,-795,0,1652623704,6279.480683969996,-1141.6186578900015,24538.50470328 2022-05-15,14:08:26.000,135,9599694,-795,0,1652623705,6279.433529799993,-1141.6327561500002,24538.44181920001 2022-05-15,14:08:27.000,135,9599649,-795,0,1652623706,6279.426793489998,-1141.7173457099998,24538.434832079998 2022-05-15,14:08:28.000,135,9599686,-795,0,1652623707,6279.440266109996,-1141.759640489996,24538.546626000003 2022-05-15,14:08:29.000,135,9599735,805,0,1652623708,6279.406584559998,-1141.8442300499955,24538.490729040008 2022-05-15,14:08:30.000,135,9599688,-795,0,1652623709,6279.345957769998,-1141.8935739599983,24538.45579344 2022-05-15,14:08:31.000,135,9599693,-795,0,1652623710,6279.271858359993,-1141.999310909996,24538.413870719996 2022-05-15,14:08:32.000,135,9599717,965,0,1652623711,6279.170813709992,-1142.0486548199988,24538.323038160008 2022-05-15,14:08:33.000,135,9599617,-795,0,1652623712,6279.184286329997,-1142.0768513399962,24538.30906392 2022-05-15,14:08:34.000,135,9599693,-795,0,1652623713,6279.217967879995,-1142.0979987300016,24538.44181920001 2022-05-15,14:08:35.000,135,9599708,525,0,1652623714,6279.197758949995,-1142.105047860001,24538.490729040008 2022-05-15,14:08:36.000,135,9599687,-795,0,1652623715,6279.184286329997,-1142.1332443799984,24538.448806320004 2022-05-15,14:08:37.000,135,9599689,-795,0,1652623716,6279.110186919999,-1142.105047860001,24538.316051039998 2022-05-15,14:08:38.000,135,9599693,-795,0,1652623717,6279.143868469997,-1142.0839004699956,24538.343999519995 2022-05-15,14:08:39.000,135,9599783,-795,0,1652623718,6279.110186919999,-1142.0698022099969,24538.427844960002 2022-05-15,14:08:40.000,135,9599748,-195,0,1652623719,6279.150604779992,-1142.0909496000022,24538.38592224 2022-05-15,14:08:41.000,135,9599687,965,0,1652623720,6279.191022639992,-1142.0768513399962,24538.434832079998 2022-05-15,14:08:42.000,135,9599717,-795,0,1652623721,6279.177550019995,-1142.0557039499981,24538.434832079998 2022-05-15,14:08:43.000,135,9599656,-795,0,1652623722,6279.157341089995,-1142.0557039499981,24538.350986640005 2022-05-15,14:08:44.000,135,9599679,-795,0,1652623723,6279.224704189997,-1142.0698022099969,24538.448806320004 2022-05-15,14:08:45.000,135,9599716,1325,0,1652623724,6279.211231569992,-1142.0909496000022,24538.45579344 2022-05-15,14:08:46.000,135,9599701,-795,0,1652623725,6279.197758949995,-1142.0416056899994,24538.44181920001 2022-05-15,14:08:47.000,135,9599715,1125,0,1652623726,6279.063032749997,-1142.03455656,24538.30906392 2022-05-15,14:08:48.000,135,9599658,924,0,1652623727,6279.123659539997,-1142.0839004699956,24538.302076800006 2022-05-15,14:08:49.000,135,9599698,-795,0,1652623728,6279.170813709992,-1142.0557039499981,24538.448806320004 2022-05-15,14:08:50.000,135,9599757,-795,0,1652623729,6279.177550019995,-1142.0698022099969,24538.483741919998 2022-05-15,14:08:51.000,135,9599655,85,0,1652623730,6279.164077399997,-1142.0627530799975,24538.50470328 2022-05-15,14:08:52.000,135,9599714,-114,0,1652623731,6279.083241679997,-1142.0909496000022,24538.434832079998 2022-05-15,14:08:53.000,135,9599727,-795,0,1652623732,6279.130395849992,-1142.0486548199988,24538.518677520005 2022-05-15,14:08:54.000,135,9599671,85,0,1652623733,6279.042823819997,-1142.0627530799975,24538.3370124 2022-05-15,14:08:55.000,135,9599658,-595,0,1652623734,6279.069769059999,-1142.0486548199988,24538.38592224 2022-05-15,14:08:56.000,135,9599680,-795,0,1652623735,6279.063032749997,-1142.0275074300007,24538.462780559996 2022-05-15,14:08:57.000,135,9599688,-795,0,1652623736,6279.076505369994,-1141.9922617799966,24538.490729040008 2022-05-15,14:08:58.000,135,9599620,-795,0,1652623737,6279.083241679997,-1141.9570161299998,24538.52566464 2022-05-15,14:08:59.000,135,9599695,-795,0,1652623738,6278.941779169996,-1141.9147213499964,24538.462780559996 2022-05-15,14:09:00.000,135,9599756,-675,0,1652623739,6279.0226148899965,-1141.8935739599983,24538.57457448 2022-05-15,14:09:01.000,135,9599693,-795,0,1652623740,6278.961988099996,-1141.8442300499955,24538.55361312 2022-05-15,14:09:02.000,135,9599710,-555,0,1652623741,6278.867679759998,-1141.816033529998,24538.57457448 2022-05-15,14:09:03.000,135,9599718,-795,0,1652623742,6278.739689869995,-1141.7807878800013,24538.38592224 2022-05-15,14:09:04.000,135,9599655,1005,0,1652623743,6278.706008319998,-1141.7455422299972,24538.448806320004 2022-05-15,14:09:05.000,135,9599744,-795,0,1652623744,6278.6319089099925,-1141.7525913599966,24538.38592224 2022-05-15,14:09:06.000,135,9599679,485,0,1652623745,6278.638645219995,-1141.7102965800004,24538.518677520005 2022-05-15,14:09:07.000,135,9599716,-795,0,1652623746,6278.544336879997,-1141.7173457099998,24538.539638880007 2022-05-15,14:09:08.000,135,9599666,325,0,1652623747,6278.470237469999,-1141.7173457099998,24538.55361312 2022-05-15,14:09:09.000,135,9599738,-795,0,1652623748,6278.247939239998,-1141.7102965800004,24538.38592224 2022-05-15,14:09:10.000,135,9599674,-795,0,1652623749,6278.234466619993,-1141.7102965800004,24538.448806320004 2022-05-15,14:09:11.000,135,9599720,1205,0,1652623750,6278.1805761399955,-1141.7384930999979,24538.448806320004 2022-05-15,14:09:12.000,135,9599696,-795,0,1652623751,6278.045849939997,-1141.7384930999979,24538.302076800006 2022-05-15,14:09:13.000,135,9599761,-795,0,1652623752,6277.971750529992,-1141.7666896199953,24538.330025280004 2022-05-15,14:09:14.000,135,9599637,765,0,1652623753,6278.012168389992,-1141.759640489996,24538.434832079998 2022-05-15,14:09:15.000,135,9599730,605,0,1652623754,6277.978486839995,-1141.79488614,24538.4068836 2022-05-15,14:09:16.000,135,9599732,-795,0,1652623755,6277.944805289997,-1141.8371809199962,24538.350986640005 2022-05-15,14:09:17.000,135,9599685,-795,0,1652623756,6277.890914809999,-1141.8371809199962,24538.30906392 2022-05-15,14:09:18.000,135,9599795,-795,0,1652623757,6277.924596359997,-1141.8371809199962,24538.302076800006 2022-05-15,14:09:19.000,135,9599712,-195,0,1652623758,6277.9178600499945,-1141.8089843999987,24538.3370124 2022-05-15,14:09:20.000,135,9599674,-795,0,1652623759,6277.931332669992,-1141.8089843999987,24538.281115440004 2022-05-15,14:09:21.000,135,9599693,-235,0,1652623760,6277.991959459992,-1141.79488614,24538.330025280004 2022-05-15,14:09:22.000,135,9599638,-795,0,1652623761,6278.012168389992,-1141.773738750002,24538.302076800006 2022-05-15,14:09:23.000,135,9599716,-795,0,1652623762,6277.985223149997,-1141.7455422299972,24538.267141199998 2022-05-15,14:09:24.000,135,9599689,965,0,1652623763,6278.025641009997,-1141.7243948399991,24538.176308639995 2022-05-15,14:09:25.000,135,9599765,-315,0,1652623764,6278.194048759993,-1141.689149189995,24538.246179839996 2022-05-15,14:09:26.000,135,9599652,-795,0,1652623765,6278.227730309998,-1141.6609526699976,24538.176308639995 2022-05-15,14:09:27.000,135,9599713,-795,0,1652623766,6278.288357099998,-1141.646854409999,24538.211244240003 2022-05-15,14:09:28.000,135,9599669,-595,0,1652623767,6278.247939239998,-1141.6116087600021,24538.099450319998 2022-05-15,14:09:29.000,135,9599760,-795,0,1652623768,6278.315302339994,-1141.6116087600021,24538.12041168 2022-05-15,14:09:30.000,135,9599677,445,0,1652623769,6278.443292229997,-1141.5622648499993,24538.23919272 2022-05-15,14:09:31.000,135,9599684,-515,0,1652623770,6278.463501159997,-1141.5622648499993,24538.27412832001 2022-05-15,14:09:32.000,135,9599691,1285,0,1652623771,6278.503919019997,-1141.5622648499993,24538.246179839996 2022-05-15,14:09:33.000,135,9599705,285,0,1652623772,6278.436555919994,-1141.5834122399974,24538.127398799996 2022-05-15,14:09:34.000,135,9599705,645,0,1652623773,6278.450028539999,-1141.6186578900015,24538.148360159998 2022-05-15,14:09:35.000,135,9599647,-795,0,1652623774,6278.456764849994,-1141.646854409999,24538.162334400004 2022-05-15,14:09:36.000,135,9599735,-795,0,1652623775,6278.497182709994,-1141.6750509299964,24538.155347280008 2022-05-15,14:09:37.000,135,9599619,165,0,1652623776,6278.443292229997,-1141.7243948399991,24538.05752760001 2022-05-15,14:09:38.000,135,9599747,-715,0,1652623777,6278.463501159997,-1141.7384930999979,24538.127398799996 2022-05-15,14:09:39.000,135,9599689,-795,0,1652623778,6278.443292229997,-1141.8371809199962,24538.064514720005 2022-05-15,14:09:40.000,135,9599689,-795,0,1652623779,6278.483710089997,-1141.8935739599983,24538.162334400004 2022-05-15,14:09:41.000,135,9599672,-795,0,1652623780,6278.483710089997,-1141.9711143899985,24538.12041168 2022-05-15,14:09:42.000,135,9599733,-795,0,1652623781,6278.342247579996,-1142.0557039499981,24538.008617759995 2022-05-15,14:09:43.000,135,9599669,-795,0,1652623782,6278.375929129994,-1142.1402935099977,24537.980669279998 2022-05-15,14:09:44.000,135,9599692,-795,0,1652623783,6278.416346989994,-1142.1896374200005,24538.05054048 2022-05-15,14:09:45.000,135,9599686,5,0,1652623784,6278.375929129994,-1142.2460304599954,24538.085476080007 2022-05-15,14:09:46.000,135,9599684,-795,0,1652623785,6278.301829719996,-1142.2812761099995,24538.036566240007 2022-05-15,14:09:47.000,135,9599688,965,0,1652623786,6278.288357099998,-1142.2883252399988,24538.029579119997 2022-05-15,14:09:48.000,135,9599726,-795,0,1652623787,6278.167103519998,-1142.2812761099995,24537.945733680004 2022-05-15,14:09:49.000,135,9599654,-795,0,1652623788,6278.187312449998,-1142.2883252399988,24537.980669279998 2022-05-15,14:09:50.000,135,9599689,-354,0,1652623789,6278.1805761399955,-1142.238981329996,24537.994643520004 2022-05-15,14:09:51.000,135,9599730,-795,0,1652623790,6278.167103519998,-1142.217833939998,24538.036566240007 2022-05-15,14:09:52.000,135,9599753,-795,0,1652623791,6278.079531489995,-1142.1896374200005,24537.93874656001 2022-05-15,14:09:53.000,135,9599665,845,0,1652623792,6278.0660588699975,-1142.126195249999,24537.945733680004 2022-05-15,14:09:54.000,135,9599669,685,0,1652623793,6278.153630899993,-1142.0839004699956,24538.064514720005 2022-05-15,14:09:55.000,135,9599642,445,0,1652623794,6278.146894589998,-1142.0627530799975,24538.05752760001 2022-05-15,14:09:56.000,135,9599678,725,0,1652623795,6278.146894589998,-1142.013409170002,24538.078488959996 2022-05-15,14:09:57.000,135,9599709,645,0,1652623796,6278.0323773199925,-1141.9640652599992,24537.97368216 2022-05-15,14:09:58.000,135,9599678,-315,0,1652623797,6278.059322559995,-1141.9852126499973,24537.994643520004 2022-05-15,14:09:59.000,135,9599684,-795,0,1652623798,6278.106476729998,-1141.9288196099951,24538.008617759995 2022-05-15,14:10:00.000,135,9599680,-434,0,1652623799,6278.113213039993,-1141.907672219997,24538.05752760001 2022-05-15,14:10:01.000,135,9599688,-795,0,1652623800,6278.146894589998,-1141.8371809199962,24538.05752760001 2022-05-15,14:10:02.000,135,9599637,-795,0,1652623801,6278.146894589998,-1141.7807878800013,24538.029579119997 2022-05-15,14:10:03.000,135,9599715,-795,0,1652623802,6278.173839829993,-1141.7455422299972,24537.97368216 2022-05-15,14:10:04.000,135,9599733,-795,0,1652623803,6278.194048759993,-1141.668001799997,24538.099450319998 2022-05-15,14:10:05.000,135,9599699,-795,0,1652623804,6278.1805761399955,-1141.55521572,24538.043553360003 2022-05-15,14:10:06.000,135,9599658,124,0,1652623805,6278.153630899993,-1141.5129209399965,24538.05752760001 2022-05-15,14:10:07.000,135,9599737,1365,0,1652623806,6278.079531489995,-1141.428331379997,24537.93874656001 2022-05-15,14:10:08.000,135,9599705,-795,0,1652623807,6278.086267799998,-1141.3648892099955,24537.980669279998 2022-05-15,14:10:09.000,135,9599626,5,0,1652623808,6278.119949349995,-1141.3014470400012,24537.966695040006 2022-05-15,14:10:10.000,135,9599660,-35,0,1652623809,6278.207521379998,-1141.223906610001,24538.148360159998 2022-05-15,14:10:11.000,135,9599664,-635,0,1652623810,6278.167103519998,-1141.1463661800008,24538.155347280008 2022-05-15,14:10:12.000,135,9599658,-555,0,1652623811,6278.173839829993,-1141.1040713999973,24538.12041168 2022-05-15,14:10:13.000,135,9599676,-795,0,1652623812,6278.093004109993,-1141.0829240099993,24537.994643520004 2022-05-15,14:10:14.000,135,9599700,-795,0,1652623813,6278.072795179993,-1141.0124327099984,24538.00163064 2022-05-15,14:10:15.000,135,9599653,-795,0,1652623814,6278.086267799998,-1140.9983344499997,24538.036566240007 2022-05-15,14:10:16.000,135,9599677,685,0,1652623815,6278.106476729998,-1140.9983344499997,24538.05752760001 2022-05-15,14:10:17.000,135,9599691,-795,0,1652623816,6278.099740419995,-1141.0194818399978,24538.036566240007 2022-05-15,14:10:18.000,135,9599725,-155,0,1652623817,6278.059322559995,-1140.9912853200003,24537.966695040006 2022-05-15,14:10:19.000,135,9599678,5,0,1652623818,6278.200785069996,-1141.0335800999965,24538.12041168 2022-05-15,14:10:20.000,135,9599682,-795,0,1652623819,6278.214257689993,-1141.0899731399986,24538.12041168 2022-05-15,14:10:21.000,135,9599733,-635,0,1652623820,6278.247939239998,-1141.118169659996,24538.092463200002 2022-05-15,14:10:22.000,135,9599723,685,0,1652623821,6278.220993999996,-1141.1534153100001,24538.085476080007 2022-05-15,14:10:23.000,135,9599696,-795,0,1652623822,6278.214257689993,-1141.223906610001,24537.9527208 2022-05-15,14:10:24.000,135,9599642,445,0,1652623823,6278.295093409994,-1141.2168574800016,24537.945733680004 2022-05-15,14:10:25.000,135,9599696,-475,0,1652623824,6278.409610679999,-1141.2168574800016,24538.05752760001 2022-05-15,14:10:26.000,135,9599699,-795,0,1652623825,6278.463501159997,-1141.2309557400004,24538.099450319998 2022-05-15,14:10:27.000,135,9599755,5,0,1652623826,6278.524127949997,-1141.2380048699997,24538.148360159998 2022-05-15,14:10:28.000,135,9599658,-795,0,1652623827,6278.551073189992,-1141.2380048699997,24538.10643744001 2022-05-15,14:10:29.000,135,9599765,-795,0,1652623828,6278.490446399999,-1141.2521031299984,24538.015604880005 2022-05-15,14:10:30.000,135,9599744,-795,0,1652623829,6278.564545809997,-1141.245053999999,24538.036566240007 2022-05-15,14:10:31.000,135,9599701,-795,0,1652623830,6278.591491049992,-1141.2168574800016,24538.064514720005 2022-05-15,14:10:32.000,135,9599754,645,0,1652623831,6278.571282119992,-1141.2027592199956,24537.987656400008 2022-05-15,14:10:33.000,135,9599771,5,0,1652623832,6278.618436289995,-1141.2098083500023,24538.015604880005 2022-05-15,14:10:34.000,135,9599696,-274,0,1652623833,6278.746426179998,-1141.2309557400004,24538.134385920006 2022-05-15,14:10:35.000,135,9599712,-795,0,1652623834,6278.746426179998,-1141.2027592199956,24538.183295760005 2022-05-15,14:10:36.000,135,9599683,1365,0,1652623835,6278.786844039998,-1141.223906610001,24538.134385920006 2022-05-15,14:10:37.000,135,9599699,-795,0,1652623836,6278.732953559993,-1141.223906610001,24538.113424560004 2022-05-15,14:10:38.000,135,9599755,-795,0,1652623837,6278.7801077299955,-1141.2380048699997,24538.134385920006 2022-05-15,14:10:39.000,135,9599677,965,0,1652623838,6278.800316659996,-1141.245053999999,24538.148360159998 2022-05-15,14:10:40.000,135,9599712,-795,0,1652623839,6278.840734519996,-1141.2591522599978,24538.16932152 2022-05-15,14:10:41.000,135,9599717,-795,0,1652623840,6278.901361309996,-1141.2943979100019,24538.183295760005 2022-05-15,14:10:42.000,135,9599683,-795,0,1652623841,6278.860943449996,-1141.2943979100019,24538.16932152 2022-05-15,14:10:43.000,135,9599655,445,0,1652623842,6278.867679759998,-1141.3437418199974,24538.113424560004 2022-05-15,14:10:44.000,135,9599620,1045,0,1652623843,6278.948515479999,-1141.3507909499967,24538.232205600005 2022-05-15,14:10:45.000,135,9599671,-795,0,1652623844,6278.9283065499985,-1141.357840079996,24538.19028288 2022-05-15,14:10:46.000,135,9599676,845,0,1652623845,6278.9283065499985,-1141.4001348599995,24538.21823136 2022-05-15,14:10:47.000,135,9599706,-795,0,1652623846,6278.786844039998,-1141.4071839899989,24538.085476080007 2022-05-15,14:10:48.000,135,9599694,805,0,1652623847,6278.800316659996,-1141.4071839899989,24538.064514720005 2022-05-15,14:10:49.000,135,9599717,1245,0,1652623848,6278.759898799995,-1141.371938340002,24538.176308639995 2022-05-15,14:10:50.000,135,9599657,-475,0,1652623849,6278.773371419993,-1141.3437418199974,24538.22521848001 2022-05-15,14:10:51.000,135,9599719,645,0,1652623850,6278.793580349993,-1141.3225944299993,24538.295089679996 2022-05-15,14:10:52.000,135,9599687,-795,0,1652623851,6278.719480939995,-1141.3225944299993,24538.23919272 2022-05-15,14:10:53.000,135,9599689,-795,0,1652623852,6278.712744629993,-1141.3014470400012,24538.30906392 2022-05-15,14:10:54.000,135,9599676,-795,0,1652623853,6278.692535699993,-1141.2802996499959,24538.281115440004 2022-05-15,14:10:55.000,135,9599733,-155,0,1652623854,6278.672326769993,-1141.3014470400012,24538.260154080002 2022-05-15,14:10:56.000,135,9599683,-795,0,1652623855,6278.6319089099925,-1141.2802996499959,24538.204257120007 2022-05-15,14:10:57.000,135,9599684,-795,0,1652623856,6278.672326769993,-1141.2521031299984,24538.281115440004 2022-05-15,14:10:58.000,135,9599689,-795,0,1652623857,6278.746426179998,-1141.2591522599978,24538.183295760005 2022-05-15,14:10:59.000,135,9599693,-795,0,1652623858,6278.860943449996,-1141.2732505199965,24538.343999519995 2022-05-15,14:11:00.000,135,9599667,285,0,1652623859,6278.908097619998,-1141.245053999999,24538.350986640005 2022-05-15,14:11:01.000,135,9599638,-795,0,1652623860,6278.935042859994,-1141.2732505199965,24538.302076800006 2022-05-15,14:11:02.000,135,9599744,885,0,1652623861,6278.881152379996,-1141.2591522599978,24538.19028288 2022-05-15,14:11:03.000,135,9599749,-795,0,1652623862,6278.941779169996,-1141.223906610001,24538.16932152 2022-05-15,14:11:04.000,135,9599709,-795,0,1652623863,6279.029351199999,-1141.2098083500023,24538.323038160008 2022-05-15,14:11:05.000,135,9599694,525,0,1652623864,6279.103450609997,-1141.1957100899963,24538.3370124 2022-05-15,14:11:06.000,135,9599675,165,0,1652623865,6279.089977989999,-1141.1463661800008,24538.323038160008 2022-05-15,14:11:07.000,135,9599724,124,0,1652623866,6279.116923229994,-1141.1040713999973,24538.281115440004 2022-05-15,14:11:08.000,135,9599731,-795,0,1652623867,6279.177550019995,-1141.0688257500005,24538.38592224 2022-05-15,14:11:09.000,135,9599767,1125,0,1652623868,6279.211231569992,-1141.0406292299958,24538.378935120003 2022-05-15,14:11:10.000,135,9599745,1085,0,1652623869,6279.204495259997,-1140.984236190001,24538.323038160008 2022-05-15,14:11:11.000,135,9599637,-795,0,1652623870,6279.164077399997,-1140.9630887999956,24538.35797376 2022-05-15,14:11:12.000,135,9599708,525,0,1652623871,6279.123659539997,-1140.878499239996,24538.183295760005 2022-05-15,14:11:13.000,135,9599707,-795,0,1652623872,6279.170813709992,-1140.8503027199986,24538.246179839996 2022-05-15,14:11:14.000,135,9599712,-795,0,1652623873,6279.238176809995,-1140.786860549997,24538.413870719996 2022-05-15,14:11:15.000,135,9599685,765,0,1652623874,6279.292067289993,-1140.765713159999,24538.44181920001 2022-05-15,14:11:16.000,135,9599676,-235,0,1652623875,6279.2314404999925,-1140.7163692499962,24538.448806320004 2022-05-15,14:11:17.000,135,9599726,-795,0,1652623876,6279.224704189997,-1140.7093201199968,24538.364960879997 2022-05-15,14:11:18.000,135,9599698,-795,0,1652623877,6279.238176809995,-1140.6952218599981,24538.39290936001 2022-05-15,14:11:19.000,135,9599684,845,0,1652623878,6279.238176809995,-1140.6811235999994,24538.371948000007 2022-05-15,14:11:20.000,135,9599704,605,0,1652623879,6279.2516494299925,-1140.7093201199968,24538.399896480005 2022-05-15,14:11:21.000,135,9599725,-795,0,1652623880,6279.271858359993,-1140.7586640299996,24538.44181920001 2022-05-15,14:11:22.000,135,9599691,-795,0,1652623881,6279.271858359993,-1140.8150570700018,24538.420857840007 2022-05-15,14:11:23.000,135,9599688,-315,0,1652623882,6279.238176809995,-1140.9066957600007,24538.420857840007 2022-05-15,14:11:24.000,135,9599661,-795,0,1652623883,6279.325748839998,-1140.9771870600016,24538.462780559996 2022-05-15,14:11:25.000,135,9599661,-795,0,1652623884,6279.292067289993,-1141.026530969997,24538.378935120003 2022-05-15,14:11:26.000,135,9599630,445,0,1652623885,6279.278594669995,-1141.1040713999973,24538.427844960002 2022-05-15,14:11:27.000,135,9599680,-795,0,1652623886,6279.204495259997,-1141.1745626999982,24538.302076800006 2022-05-15,14:11:28.000,135,9599689,-795,0,1652623887,6279.265122049997,-1141.2521031299984,24538.281115440004 2022-05-15,14:11:29.000,135,9599686,-354,0,1652623888,6279.332485149993,-1141.2873487799952,24538.420857840007 2022-05-15,14:11:30.000,135,9599725,1125,0,1652623889,6279.359430389995,-1141.336692689998,24538.44181920001 2022-05-15,14:11:31.000,135,9599657,-795,0,1652623890,6279.3796393199955,-1141.3437418199974,24538.39290936001 2022-05-15,14:11:32.000,135,9599722,-795,0,1652623891,6279.372903009993,-1141.3930857300002,24538.44181920001 2022-05-15,14:11:33.000,135,9599703,1085,0,1652623892,6279.325748839998,-1141.4212822499976,24538.39290936001 2022-05-15,14:11:34.000,135,9599713,-795,0,1652623893,6279.359430389995,-1141.4353805099963,24538.378935120003 2022-05-15,14:11:35.000,135,9599731,-795,0,1652623894,6279.393111939993,-1141.4494787700023,24538.378935120003 2022-05-15,14:11:36.000,135,9599645,-354,0,1652623895,6279.406584559998,-1141.463577030001,24538.378935120003 2022-05-15,14:11:37.000,135,9599669,-795,0,1652623896,6279.413320869993,-1141.5058718099972,24538.323038160008 2022-05-15,14:11:38.000,135,9599675,-315,0,1652623897,6279.453738729993,-1141.534068330002,24538.316051039998 2022-05-15,14:11:39.000,135,9599766,-795,0,1652623898,6279.507629209998,-1141.5904613699968,24538.44181920001 2022-05-15,14:11:40.000,135,9599679,1045,0,1652623899,6279.541310759996,-1141.6327561500002,24538.427844960002 2022-05-15,14:11:41.000,135,9599704,605,0,1652623900,6279.534574449994,-1141.6609526699976,24538.378935120003 2022-05-15,14:11:42.000,135,9599661,-515,0,1652623901,6279.447002419998,-1141.7173457099998,24538.267141199998 2022-05-15,14:11:43.000,135,9599680,-795,0,1652623902,6279.420057179996,-1141.759640489996,24538.28810256 2022-05-15,14:11:44.000,135,9599679,-795,0,1652623903,6279.453738729993,-1141.8019352699994,24538.364960879997 2022-05-15,14:11:45.000,135,9599681,1285,0,1652623904,6279.447002419998,-1141.816033529998,24538.4068836 2022-05-15,14:11:46.000,135,9599686,-795,0,1652623905,6279.298803599995,-1141.816033529998,24538.343999519995 2022-05-15,14:11:47.000,135,9599688,-795,0,1652623906,6279.278594669995,-1141.8301317899968,24538.38592224 2022-05-15,14:11:48.000,135,9599684,765,0,1652623907,6279.298803599995,-1141.8230826599975,24538.45579344 2022-05-15,14:11:49.000,135,9599781,-795,0,1652623908,6279.191022639992,-1141.816033529998,24538.38592224 2022-05-15,14:11:50.000,135,9599706,-795,0,1652623909,6279.069769059999,-1141.8089843999987,24538.30906392 2022-05-15,14:11:51.000,135,9599701,-795,0,1652623910,6279.015878579994,-1141.8301317899968,24538.28810256 2022-05-15,14:11:52.000,135,9599668,-795,0,1652623911,6279.049560129999,-1141.8442300499955,24538.4068836 2022-05-15,14:11:53.000,135,9599682,-795,0,1652623912,6278.9283065499985,-1141.8512791800022,24538.295089679996 2022-05-15,14:11:54.000,135,9599701,685,0,1652623913,6278.887888689998,-1141.8653774400009,24538.343999519995 2022-05-15,14:11:55.000,135,9599724,-795,0,1652623914,6278.968724409999,-1141.9006230899977,24538.483741919998 2022-05-15,14:11:56.000,135,9599684,-795,0,1652623915,6278.921570239996,-1141.9358687400018,24538.52566464 2022-05-15,14:11:57.000,135,9599732,1165,0,1652623916,6278.881152379996,-1141.9217704799958,24538.497716160004 2022-05-15,14:11:58.000,135,9599686,-795,0,1652623917,6278.800316659996,-1141.942917870001,24538.330025280004 2022-05-15,14:11:59.000,135,9599752,645,0,1652623918,6278.820525589996,-1141.9570161299998,24538.35797376 2022-05-15,14:12:00.000,135,9599724,-635,0,1652623919,6278.840734519996,-1141.9499670000005,24538.448806320004 2022-05-15,14:12:01.000,135,9599661,485,0,1652623920,6278.854207139993,-1141.9288196099951,24538.462780559996 2022-05-15,14:12:02.000,135,9599696,-795,0,1652623921,6278.840734519996,-1141.942917870001,24538.350986640005 2022-05-15,14:12:03.000,135,9599665,-795,0,1652623922,6278.833998209993,-1141.8935739599983,24538.35797376 2022-05-15,14:12:04.000,135,9599676,-795,0,1652623923,6278.901361309996,-1141.8442300499955,24538.448806320004 2022-05-15,14:12:05.000,135,9599703,-795,0,1652623924,6278.935042859994,-1141.816033529998,24538.469767680006 2022-05-15,14:12:06.000,135,9599681,-795,0,1652623925,6278.8946249999935,-1141.7878370100007,24538.413870719996 2022-05-15,14:12:07.000,135,9599645,1085,0,1652623926,6278.854207139993,-1141.7384930999979,24538.330025280004 2022-05-15,14:12:08.000,135,9599690,-795,0,1652623927,6278.793580349993,-1141.689149189995,24538.27412832001 2022-05-15,14:12:09.000,135,9599723,1525,0,1652623928,6278.9283065499985,-1141.689149189995,24538.44181920001 2022-05-15,14:12:10.000,135,9599685,-795,0,1652623929,6278.935042859994,-1141.6398052799996,24538.462780559996 2022-05-15,14:12:11.000,135,9599695,-155,0,1652623930,6278.908097619998,-1141.5904613699968,24538.490729040008 2022-05-15,14:12:12.000,135,9599674,485,0,1652623931,6278.8946249999935,-1141.5904613699968,24538.434832079998 2022-05-15,14:12:13.000,135,9599683,-795,0,1652623932,6278.854207139993,-1141.6116087600021,24538.35797376 2022-05-15,14:12:14.000,135,9599713,-795,0,1652623933,6278.8744160699935,-1141.5975104999961,24538.371948000007 2022-05-15,14:12:15.000,135,9599725,-795,0,1652623934,6278.813789279993,-1141.6116087600021,24538.371948000007 2022-05-15,14:12:16.000,135,9599656,605,0,1652623935,6278.807052969998,-1141.6327561500002,24538.371948000007 2022-05-15,14:12:17.000,135,9599652,725,0,1652623936,6278.746426179998,-1141.5975104999961,24538.323038160008 2022-05-15,14:12:18.000,135,9599689,1365,0,1652623937,6278.739689869995,-1141.6327561500002,24538.330025280004 2022-05-15,14:12:19.000,135,9599744,-595,0,1652623938,6278.786844039998,-1141.6186578900015,24538.434832079998 2022-05-15,14:12:20.000,135,9599751,-795,0,1652623939,6278.7801077299955,-1141.6327561500002,24538.448806320004 2022-05-15,14:12:21.000,135,9599753,-795,0,1652623940,6278.773371419993,-1141.6116087600021,24538.316051039998 2022-05-15,14:12:22.000,135,9599694,-795,0,1652623941,6278.685799389998,-1141.6609526699976,24538.281115440004 2022-05-15,14:12:23.000,135,9599706,-795,0,1652623942,6278.692535699993,-1141.6398052799996,24538.267141199998 2022-05-15,14:12:24.000,135,9599708,-795,0,1652623943,6278.773371419993,-1141.646854409999,24538.30906392 2022-05-15,14:12:25.000,135,9599718,525,0,1652623944,6278.807052969998,-1141.6539035399983,24538.343999519995 2022-05-15,14:12:26.000,135,9599602,924,0,1652623945,6278.827261899998,-1141.6327561500002,24538.267141199998 2022-05-15,14:12:27.000,135,9599696,-795,0,1652623946,6278.854207139993,-1141.6750509299964,24538.246179839996 2022-05-15,14:12:28.000,135,9599720,845,0,1652623947,6278.9283065499985,-1141.6609526699976,24538.295089679996 2022-05-15,14:12:29.000,135,9599725,325,0,1652623948,6278.948515479999,-1141.6257070200008,24538.281115440004 2022-05-15,14:12:30.000,135,9599670,1005,0,1652623949,6278.941779169996,-1141.6609526699976,24538.260154080002 2022-05-15,14:12:31.000,135,9599725,-795,0,1652623950,6279.015878579994,-1141.6327561500002,24538.281115440004 2022-05-15,14:12:32.000,135,9599704,-795,0,1652623951,6278.995669649994,-1141.6327561500002,24538.211244240003 2022-05-15,14:12:33.000,135,9599721,845,0,1652623952,6279.049560129999,-1141.6539035399983,24538.211244240003 2022-05-15,14:12:34.000,135,9599743,1125,0,1652623953,6279.217967879995,-1141.646854409999,24538.330025280004 2022-05-15,14:12:35.000,135,9599697,-795,0,1652623954,6279.2853309799975,-1141.668001799997,24538.28810256 2022-05-15,14:12:36.000,135,9599703,-795,0,1652623955,6279.325748839998,-1141.6609526699976,24538.281115440004 2022-05-15,14:12:37.000,135,9599832,-795,0,1652623956,6279.292067289993,-1141.6609526699976,24538.197269999997 2022-05-15,14:12:38.000,135,9599764,445,0,1652623957,6279.420057179996,-1141.668001799997,24538.30906392 2022-05-15,14:12:39.000,135,9599702,-795,0,1652623958,6279.473947659993,-1141.6327561500002,24538.28810256 2022-05-15,14:12:40.000,135,9599676,-795,0,1652623959,6279.534574449994,-1141.6257070200008,24538.302076800006 2022-05-15,14:12:41.000,135,9599742,645,0,1652623960,6279.595201239994,-1141.5834122399974,24538.3370124 2022-05-15,14:12:42.000,135,9599700,1445,0,1652623961,6279.635619099994,-1141.5834122399974,24538.330025280004 2022-05-15,14:12:43.000,135,9599729,-715,0,1652623962,6279.655828029994,-1141.5622648499993,24538.246179839996 2022-05-15,14:12:44.000,135,9599676,1165,0,1652623963,6279.777081609995,-1141.5693139799987,24538.316051039998 2022-05-15,14:12:45.000,135,9599784,-795,0,1652623964,6279.804026849997,-1141.5693139799987,24538.39290936001 2022-05-15,14:12:46.000,135,9599715,-795,0,1652623965,6279.797290539995,-1141.534068330002,24538.330025280004 2022-05-15,14:12:47.000,135,9599690,-795,0,1652623966,6279.777081609995,-1141.55521572,24538.316051039998 2022-05-15,14:12:48.000,135,9599688,-795,0,1652623967,6279.817499469995,-1141.534068330002,24538.28810256 2022-05-15,14:12:49.000,135,9599669,725,0,1652623968,6279.878126259995,-1141.5411174600013,24538.350986640005 2022-05-15,14:12:50.000,135,9599656,1045,0,1652623969,6279.891598879993,-1141.519970069996,24538.4068836 2022-05-15,14:12:51.000,135,9599701,-795,0,1652623970,6279.911807809993,-1141.5058718099972,24538.434832079998 2022-05-15,14:12:52.000,135,9599696,-795,0,1652623971,6279.837708399995,-1141.4706261600004,24538.371948000007 2022-05-15,14:12:53.000,135,9599756,-795,0,1652623972,6279.918544119995,-1141.4988226799978,24538.469767680006 2022-05-15,14:12:54.000,135,9599720,404,0,1652623973,6279.891598879993,-1141.4776752899998,24538.462780559996 2022-05-15,14:12:55.000,135,9599745,-795,0,1652623974,6279.756872679995,-1141.484724419999,24538.30906392 2022-05-15,14:12:56.000,135,9599670,-795,0,1652623975,6279.864653639997,-1141.4142331199982,24538.4767548 2022-05-15,14:12:57.000,135,9599694,-795,0,1652623976,6279.898335189995,-1141.4071839899989,24538.4767548 2022-05-15,14:12:58.000,135,9599715,-795,0,1652623977,6279.824235779997,-1141.4001348599995,24538.469767680006 2022-05-15,14:12:59.000,135,9599689,-795,0,1652623978,6279.743400059997,-1141.3930857300002,24538.39290936001 2022-05-15,14:13:00.000,135,9599763,-795,0,1652623979,6279.864653639997,-1141.3860366000008,24538.56060024001 2022-05-15,14:13:01.000,135,9599673,-515,0,1652623980,6279.783817919997,-1141.4071839899989,24538.50470328 2022-05-15,14:13:02.000,135,9599694,-795,0,1652623981,6279.669300649999,-1141.428331379997,24538.413870719996 2022-05-15,14:13:03.000,135,9599748,-795,0,1652623982,6279.702982199997,-1141.4565279000017,24538.364960879997 2022-05-15,14:13:04.000,135,9599658,685,0,1652623983,6279.763608989997,-1141.534068330002,24538.420857840007 2022-05-15,14:13:05.000,135,9599657,-795,0,1652623984,6279.750136369992,-1141.5834122399974,24538.483741919998 2022-05-15,14:13:06.000,135,9599703,-675,0,1652623985,6279.716454819994,-1141.6116087600021,24538.45579344 2022-05-15,14:13:07.000,135,9599675,-795,0,1652623986,6279.743400059997,-1141.6539035399983,24538.434832079998 2022-05-15,14:13:08.000,135,9599682,-795,0,1652623987,6279.783817919997,-1141.6821000599957,24538.511690399995 2022-05-15,14:13:09.000,135,9599704,-795,0,1652623988,6279.729927439999,-1141.689149189995,24538.518677520005 2022-05-15,14:13:10.000,135,9599653,605,0,1652623989,6279.702982199997,-1141.7102965800004,24538.44181920001 2022-05-15,14:13:11.000,135,9599679,-475,0,1652623990,6279.649091719999,-1141.7243948399991,24538.38592224 2022-05-15,14:13:12.000,135,9599686,-795,0,1652623991,6279.628882789999,-1141.7102965800004,24538.364960879997 2022-05-15,14:13:13.000,135,9599690,-795,0,1652623992,6279.669300649999,-1141.6821000599957,24538.399896480005 2022-05-15,14:13:14.000,135,9599642,-795,0,1652623993,6279.7366637499945,-1141.6750509299964,24538.483741919998 2022-05-15,14:13:15.000,135,9599707,-795,0,1652623994,6279.716454819994,-1141.6609526699976,24538.50470328 2022-05-15,14:13:16.000,135,9599681,685,0,1652623995,6279.716454819994,-1141.668001799997,24538.518677520005 2022-05-15,14:13:17.000,135,9599726,-74,0,1652623996,6279.709718509999,-1141.6609526699976,24538.539638880007 2022-05-15,14:13:18.000,135,9599713,-795,0,1652623997,6279.635619099994,-1141.689149189995,24538.378935120003 2022-05-15,14:13:19.000,135,9599745,-795,0,1652623998,6279.655828029994,-1141.6750509299964,24538.469767680006 2022-05-15,14:13:20.000,135,9599703,165,0,1652623999,6279.635619099994,-1141.7384930999979,24538.434832079998 2022-05-15,14:13:21.000,135,9599716,485,0,1652624000,6279.7366637499945,-1141.7243948399991,24538.56060024001 2022-05-15,14:13:22.000,135,9599677,-795,0,1652624001,6279.716454819994,-1141.7525913599966,24538.462780559996 2022-05-15,14:13:23.000,135,9599695,-795,0,1652624002,6279.777081609995,-1141.759640489996,24538.518677520005 2022-05-15,14:13:24.000,135,9599714,605,0,1652624003,6279.8511810199925,-1141.759640489996,24538.630471439996 2022-05-15,14:13:25.000,135,9599810,1005,0,1652624004,6279.891598879993,-1141.7314439699985,24538.616497200004 2022-05-15,14:13:26.000,135,9599750,-795,0,1652624005,6279.898335189995,-1141.7384930999979,24538.581561599996 2022-05-15,14:13:27.000,135,9599662,-795,0,1652624006,6279.878126259995,-1141.7525913599966,24538.497716160004 2022-05-15,14:13:28.000,135,9599708,45,0,1652624007,6279.878126259995,-1141.7455422299972,24538.45579344 2022-05-15,14:13:29.000,135,9599756,-555,0,1652624008,6280.019588769996,-1141.703247450001,24538.64444568 2022-05-15,14:13:30.000,135,9599734,-795,0,1652624009,6280.080215559996,-1141.6750509299964,24538.637458560006 2022-05-15,14:13:31.000,135,9599685,165,0,1652624010,6280.154314969994,-1141.646854409999,24538.651432799998 2022-05-15,14:13:32.000,135,9599666,-795,0,1652624011,6280.221678069996,-1141.6609526699976,24538.630471439996 2022-05-15,14:13:33.000,135,9599701,1285,0,1652624012,6280.214941759994,-1141.6398052799996,24538.56060024001 2022-05-15,14:13:34.000,135,9599673,525,0,1652624013,6280.275568549994,-1141.646854409999,24538.588548720007 2022-05-15,14:13:35.000,135,9599689,-795,0,1652624014,6280.302513789997,-1141.6116087600021,24538.60951008001 2022-05-15,14:13:36.000,135,9599661,1285,0,1652624015,6280.3564042699945,-1141.646854409999,24538.64444568 2022-05-15,14:13:37.000,135,9599715,-795,0,1652624016,6280.410294749992,-1141.689149189995,24538.616497200004 2022-05-15,14:13:38.000,135,9599728,-434,0,1652624017,6280.470921539993,-1141.7173457099998,24538.64444568 2022-05-15,14:13:39.000,135,9599672,-795,0,1652624018,6280.585438809998,-1141.7243948399991,24538.749252479996 2022-05-15,14:13:40.000,135,9599658,-795,0,1652624019,6280.558493569995,-1141.7384930999979,24538.749252479996 2022-05-15,14:13:41.000,135,9599728,325,0,1652624020,6280.612384049993,-1141.7807878800013,24538.749252479996 2022-05-15,14:13:42.000,135,9599705,-795,0,1652624021,6280.518075709995,-1141.7878370100007,24538.602522959998 2022-05-15,14:13:43.000,135,9599670,-795,0,1652624022,6280.511339399993,-1141.7878370100007,24538.679381279995 2022-05-15,14:13:44.000,135,9599704,-795,0,1652624023,6280.545020949998,-1141.7807878800013,24538.721304 2022-05-15,14:13:45.000,135,9599674,-795,0,1652624024,6280.565229879998,-1141.773738750002,24538.7911752 2022-05-15,14:13:46.000,135,9599747,-795,0,1652624025,6280.477657849995,-1141.7807878800013,24538.756239600007 2022-05-15,14:13:47.000,135,9599673,-795,0,1652624026,6280.531548329993,-1141.8230826599975,24538.784188080004 2022-05-15,14:13:48.000,135,9599717,-795,0,1652624027,6280.470921539993,-1141.8583283100015,24538.721304 2022-05-15,14:13:49.000,135,9599712,-795,0,1652624028,6280.531548329993,-1141.9006230899977,24538.805149440006 2022-05-15,14:13:50.000,135,9599750,1085,0,1652624029,6280.511339399993,-1141.9922617799966,24538.819123679998 2022-05-15,14:13:51.000,135,9599694,-795,0,1652624030,6280.524812019998,-1142.0627530799975,24538.854059280005 2022-05-15,14:13:52.000,135,9599684,-635,0,1652624031,6280.457448919995,-1142.1614408999958,24538.721304 2022-05-15,14:13:53.000,135,9599725,-795,0,1652624032,6280.396822129995,-1142.217833939998,24538.700342639997 2022-05-15,14:13:54.000,135,9599694,-795,0,1652624033,6280.5989114299955,-1142.2601287200014,24538.902969120005 2022-05-15,14:13:55.000,135,9599755,605,0,1652624034,6280.639329289996,-1142.3235708899956,24538.902969120005 2022-05-15,14:13:56.000,135,9599670,-795,0,1652624035,6280.605647739998,-1142.344718280001,24538.951878960004 2022-05-15,14:13:57.000,135,9599743,924,0,1652624036,6280.531548329993,-1142.344718280001,24538.854059280005 2022-05-15,14:13:58.000,135,9599778,165,0,1652624037,6280.558493569995,-1142.309472629997,24538.882007760003 2022-05-15,14:13:59.000,135,9599708,-475,0,1652624038,6280.518075709995,-1142.2671778500007,24538.965853199996 2022-05-15,14:14:00.000,135,9599695,-795,0,1652624039,6280.545020949998,-1142.1614408999958,24538.951878960004 2022-05-15,14:14:01.000,135,9599683,-114,0,1652624040,6280.578702499995,-1142.0979987300016,24539.00777592 2022-05-15,14:14:02.000,135,9599686,-795,0,1652624041,6280.5046030899975,-1141.999310909996,24538.993801680008 2022-05-15,14:14:03.000,135,9599684,45,0,1652624042,6280.491130469993,-1141.8794756999996,24539.00777592 2022-05-15,14:14:04.000,135,9599767,-795,0,1652624043,6280.571966189993,-1141.8019352699994,24539.12655696 2022-05-15,14:14:05.000,135,9599804,725,0,1652624044,6280.565229879998,-1141.7173457099998,24539.07764712 2022-05-15,14:14:06.000,135,9599665,445,0,1652624045,6280.531548329993,-1141.6186578900015,24539.091621360007 2022-05-15,14:14:07.000,135,9599707,765,0,1652624046,6280.491130469993,-1141.5834122399974,24538.95886608 2022-05-15,14:14:08.000,135,9599715,-795,0,1652624047,6280.524812019998,-1141.5411174600013,24538.986814559998 2022-05-15,14:14:09.000,135,9599641,1445,0,1652624048,6280.679747149996,-1141.5058718099972,24539.1754668 2022-05-15,14:14:10.000,135,9599731,1045,0,1652624049,6280.760582869996,-1141.484724419999,24539.28027360001 2022-05-15,14:14:11.000,135,9599691,-795,0,1652624050,6280.827945969999,-1141.4988226799978,24539.245338 2022-05-15,14:14:12.000,135,9599728,805,0,1652624051,6280.861627519997,-1141.4776752899998,24539.252325119996 2022-05-15,14:14:13.000,135,9599752,-795,0,1652624052,6280.902045379997,-1141.534068330002,24539.133544079996 2022-05-15,14:14:14.000,135,9599768,-755,0,1652624053,6280.928990619999,-1141.5481665900006,24539.182453919995 2022-05-15,14:14:15.000,135,9599672,765,0,1652624054,6281.003090029997,-1141.5693139799987,24539.217389520003 2022-05-15,14:14:16.000,135,9599698,1125,0,1652624055,6281.0704531299925,-1141.6116087600021,24539.217389520003 2022-05-15,14:14:17.000,135,9599682,-795,0,1652624056,6281.030035269992,-1141.6257070200008,24539.189441040005 2022-05-15,14:14:18.000,135,9599645,-795,0,1652624057,6281.124343609998,-1141.6257070200008,24539.238350880005 2022-05-15,14:14:19.000,135,9599667,-795,0,1652624058,6281.184970399998,-1141.6327561500002,24539.315209200002 2022-05-15,14:14:20.000,135,9599671,-795,0,1652624059,6281.171497779993,-1141.6045596299955,24539.27328648 2022-05-15,14:14:21.000,135,9599702,-795,0,1652624060,6281.164761469998,-1141.5693139799987,24539.29424784 2022-05-15,14:14:22.000,135,9599732,-795,0,1652624061,6281.083925749997,-1141.5975104999961,24539.1754668 2022-05-15,14:14:23.000,135,9599744,-235,0,1652624062,6281.124343609998,-1141.6116087600021,24539.161492560008 2022-05-15,14:14:24.000,135,9599691,-274,0,1652624063,6281.083925749997,-1141.5834122399974,24539.19642816 2022-05-15,14:14:25.000,135,9599743,-795,0,1652624064,6281.137816229995,-1141.5834122399974,24539.36411904 2022-05-15,14:14:26.000,135,9599648,-795,0,1652624065,6281.171497779993,-1141.6045596299955,24539.39206752 2022-05-15,14:14:27.000,135,9599744,565,0,1652624066,6281.1041346799975,-1141.6398052799996,24539.371106159997 2022-05-15,14:14:28.000,135,9599694,525,0,1652624067,6280.962672169997,-1141.6609526699976,24539.287260720004 2022-05-15,14:14:29.000,135,9599701,-795,0,1652624068,6281.009826339992,-1141.6750509299964,24539.336170560004 2022-05-15,14:14:30.000,135,9599689,-795,0,1652624069,6280.888572759999,-1141.689149189995,24539.22437664 2022-05-15,14:14:31.000,135,9599735,-434,0,1652624070,6280.881836449997,-1141.7173457099998,24539.287260720004 2022-05-15,14:14:32.000,135,9599682,725,0,1652624071,6280.733637629994,-1141.7243948399991,24539.168479680004 2022-05-15,14:14:33.000,135,9599717,-675,0,1652624072,6280.686483459998,-1141.7878370100007,24539.266299360002 2022-05-15,14:14:34.000,135,9599681,-795,0,1652624073,6280.693219769993,-1141.8019352699994,24539.34315768 2022-05-15,14:14:35.000,135,9599698,-795,0,1652624074,6280.605647739998,-1141.816033529998,24539.378093280007 2022-05-15,14:14:36.000,135,9599718,765,0,1652624075,6280.551757259993,-1141.8512791800022,24539.357131920005 2022-05-15,14:14:37.000,135,9599741,-795,0,1652624076,6280.363140579997,-1141.8583283100015,24539.22437664 2022-05-15,14:14:38.000,135,9599718,-795,0,1652624077,6280.302513789997,-1141.8442300499955,24539.27328648 2022-05-15,14:14:39.000,135,9599697,165,0,1652624078,6280.221678069996,-1141.8442300499955,24539.322196319998 2022-05-15,14:14:40.000,135,9599722,-795,0,1652624079,6280.0936881799935,-1141.8371809199962,24539.245338 2022-05-15,14:14:41.000,135,9599654,-795,0,1652624080,6280.012852459993,-1141.8583283100015,24539.329183440008 2022-05-15,14:14:42.000,135,9599700,805,0,1652624081,6279.958961979995,-1141.7878370100007,24539.34315768 2022-05-15,14:14:43.000,135,9599704,-195,0,1652624082,6279.911807809993,-1141.7807878800013,24539.371106159997 2022-05-15,14:14:44.000,135,9599682,-795,0,1652624083,6279.878126259995,-1141.79488614,24539.39905464001 2022-05-15,14:14:45.000,135,9599759,-795,0,1652624084,6279.777081609995,-1141.8089843999987,24539.378093280007 2022-05-15,14:14:46.000,135,9599677,-795,0,1652624085,6279.595201239994,-1141.79488614,24539.189441040005 2022-05-15,14:14:47.000,135,9599740,-795,0,1652624086,6279.5278381399985,-1141.8301317899968,24539.259312240007 2022-05-15,14:14:48.000,135,9599700,-795,0,1652624087,6279.521101829996,-1141.8512791800022,24539.217389520003 2022-05-15,14:14:49.000,135,9599761,-795,0,1652624088,6279.541310759996,-1141.8371809199962,24539.357131920005 2022-05-15,14:14:50.000,135,9599732,845,0,1652624089,6279.521101829996,-1141.8794756999996,24539.36411904 2022-05-15,14:14:51.000,135,9599739,605,0,1652624090,6279.467211349998,-1141.9288196099951,24539.36411904 2022-05-15,14:14:52.000,135,9599718,-795,0,1652624091,6279.480683969996,-1141.9570161299998,24539.371106159997 2022-05-15,14:14:53.000,135,9599821,-795,0,1652624092,6279.372903009993,-1141.9852126499973,24539.259312240007 2022-05-15,14:14:54.000,135,9599812,-795,0,1652624093,6279.265122049997,-1141.9922617799966,24539.154505439998 2022-05-15,14:14:55.000,135,9599713,-795,0,1652624094,6279.426793489998,-1142.0204583000013,24539.287260720004 2022-05-15,14:14:56.000,135,9599728,-795,0,1652624095,6279.413320869993,-1142.0627530799975,24539.29424784 2022-05-15,14:14:57.000,135,9599690,-795,0,1652624096,6279.352694079993,-1142.0839004699956,24539.182453919995 2022-05-15,14:14:58.000,135,9599708,-795,0,1652624097,6279.426793489998,-1142.1191461199996,24539.238350880005 2022-05-15,14:14:59.000,135,9599671,765,0,1652624098,6279.4941565899935,-1142.1191461199996,24539.350144799995 2022-05-15,14:15:00.000,135,9599682,605,0,1652624099,6279.460475039996,-1142.1332443799984,24539.322196319998 2022-05-15,14:15:01.000,135,9599710,-595,0,1652624100,6279.473947659993,-1142.147342639997,24539.308222080006 2022-05-15,14:15:02.000,135,9599767,725,0,1652624101,6279.406584559998,-1142.1614408999958,24539.133544079996 2022-05-15,14:15:03.000,135,9599710,-795,0,1652624102,6279.372903009993,-1142.2037356799992,24539.12655696 2022-05-15,14:15:04.000,135,9599700,-795,0,1652624103,6279.386375629998,-1142.217833939998,24539.161492560008 2022-05-15,14:15:05.000,135,9599750,-795,0,1652624104,6279.460475039996,-1142.2319321999967,24539.301234959996 2022-05-15,14:15:06.000,135,9599718,485,0,1652624105,6279.487420279998,-1142.2107848099986,24539.315209200002 2022-05-15,14:15:07.000,135,9599770,485,0,1652624106,6279.433529799993,-1142.2601287200014,24539.27328648 2022-05-15,14:15:08.000,135,9599748,-795,0,1652624107,6279.325748839998,-1142.27422698,24539.12655696 2022-05-15,14:15:09.000,135,9599739,-795,0,1652624108,6279.399848249996,-1142.309472629997,24539.245338 2022-05-15,14:15:10.000,135,9599791,885,0,1652624109,6279.345957769998,-1142.3235708899956,24539.203415279997 2022-05-15,14:15:11.000,135,9599741,845,0,1652624110,6279.305539909998,-1142.3517674100003,24539.217389520003 2022-05-15,14:15:12.000,135,9599668,725,0,1652624111,6279.150604779992,-1142.4152095800018,24539.00777592 2022-05-15,14:15:13.000,135,9599776,-795,0,1652624112,6279.204495259997,-1142.4152095800018,24539.1055956 2022-05-15,14:15:14.000,135,9599729,-795,0,1652624113,6279.258385739995,-1142.4293078400005,24539.259312240007 2022-05-15,14:15:15.000,135,9599706,-795,0,1652624114,6279.224704189997,-1142.43635697,24539.252325119996 2022-05-15,14:15:16.000,135,9599722,325,0,1652624115,6279.204495259997,-1142.457504359998,24539.217389520003 2022-05-15,14:15:17.000,135,9599750,-795,0,1652624116,6279.123659539997,-1142.4857008799954,24539.091621360007 2022-05-15,14:15:18.000,135,9599723,-795,0,1652624117,6279.076505369994,-1142.5350447899982,24539.147518320002 2022-05-15,14:15:19.000,135,9599686,-795,0,1652624118,6279.103450609997,-1142.5632413099956,24539.133544079996 2022-05-15,14:15:20.000,135,9599590,-795,0,1652624119,6279.049560129999,-1142.6266834799972,24539.098608480002 2022-05-15,14:15:21.000,135,9599786,-315,0,1652624120,6279.002405959996,-1142.6619291300012,24539.140531200006 2022-05-15,14:15:22.000,135,9599743,-795,0,1652624121,6278.975460719994,-1142.697174779998,24539.11258272001 2022-05-15,14:15:23.000,135,9599680,-795,0,1652624122,6278.9283065499985,-1142.7465186900008,24539.091621360007 2022-05-15,14:15:24.000,135,9599665,-795,0,1652624123,6278.955251789994,-1142.8029117299957,24539.133544079996 2022-05-15,14:15:25.000,135,9599795,-795,0,1652624124,6278.901361309996,-1142.8311082500004,24539.11258272001 2022-05-15,14:15:26.000,135,9599717,765,0,1652624125,6278.773371419993,-1142.8381573799998,24539.02873728 2022-05-15,14:15:27.000,135,9599663,-795,0,1652624126,6278.6655904599975,-1142.8734030299966,24538.923930480007 2022-05-15,14:15:28.000,135,9599743,-795,0,1652624127,6278.578018429995,-1142.8734030299966,24538.95886608 2022-05-15,14:15:29.000,135,9599734,-795,0,1652624128,6278.598227359995,-1142.8522556399985,24539.049698640003 2022-05-15,14:15:30.000,135,9599669,-795,0,1652624129,6278.503919019997,-1142.8170099900017,24539.091621360007 2022-05-15,14:15:31.000,135,9599748,245,0,1652624130,6278.436555919994,-1142.7958625999963,24539.098608480002 2022-05-15,14:15:32.000,135,9599739,-795,0,1652624131,6278.348983889999,-1142.8170099900017,24539.119569840004 2022-05-15,14:15:33.000,135,9599801,-795,0,1652624132,6278.1805761399955,-1142.8170099900017,24538.89598200001 2022-05-15,14:15:34.000,135,9599704,-795,0,1652624133,6278.1603672099955,-1142.8311082500004,24538.993801680008 2022-05-15,14:15:35.000,135,9599670,325,0,1652624134,6278.079531489995,-1142.788813469997,24538.979827440002 2022-05-15,14:15:36.000,135,9599708,1445,0,1652624135,6278.086267799998,-1142.824059120001,24539.000788800004 2022-05-15,14:15:37.000,135,9599688,-795,0,1652624136,6278.012168389992,-1142.8593047699978,24538.95886608 2022-05-15,14:15:38.000,135,9599702,-795,0,1652624137,6278.0323773199925,-1142.8593047699978,24538.965853199996 2022-05-15,14:15:39.000,135,9599689,-795,0,1652624138,6278.0660588699975,-1142.9015995500013,24539.035724399997 2022-05-15,14:15:40.000,135,9599751,485,0,1652624139,6278.079531489995,-1142.9015995500013,24539.042711520007 2022-05-15,14:15:41.000,135,9599772,-795,0,1652624140,6277.924596359997,-1142.9297960699987,24538.798162319996 2022-05-15,14:15:42.000,135,9599682,645,0,1652624141,6277.998695769995,-1142.9227469399993,24538.8610464 2022-05-15,14:15:43.000,135,9599730,-795,0,1652624142,6278.0660588699975,-1142.936845199998,24538.95886608 2022-05-15,14:15:44.000,135,9599708,-795,0,1652624143,6278.005432079997,-1142.9297960699987,24538.89598200001 2022-05-15,14:15:45.000,135,9599680,-795,0,1652624144,6277.965014219997,-1142.8875012899953,24538.81213656 2022-05-15,14:15:46.000,135,9599737,-795,0,1652624145,6278.0660588699975,-1142.8381573799998,24539.049698640003 2022-05-15,14:15:47.000,135,9599734,-475,0,1652624146,6278.0660588699975,-1142.788813469997,24539.021750160005 2022-05-15,14:15:48.000,135,9599685,-795,0,1652624147,6278.025641009997,-1142.7465186900008,24539.049698640003 2022-05-15,14:15:49.000,135,9599757,-795,0,1652624148,6277.944805289997,-1142.6830765199993,24538.916943359996 2022-05-15,14:15:50.000,135,9599701,-795,0,1652624149,6277.931332669992,-1142.6337326099965,24538.965853199996 2022-05-15,14:15:51.000,135,9599770,-795,0,1652624150,6277.911123739999,-1142.5561921799963,24538.951878960004 2022-05-15,14:15:52.000,135,9599705,-715,0,1652624151,6277.8235517099965,-1142.5279956599989,24538.868033519997 2022-05-15,14:15:53.000,135,9599697,885,0,1652624152,6277.830288019999,-1142.492750010002,24538.854059280005 2022-05-15,14:15:54.000,135,9599710,-795,0,1652624153,6277.911123739999,-1142.4293078400005,24538.923930480007 2022-05-15,14:15:55.000,135,9599697,-795,0,1652624154,6277.8033427799965,-1142.4081604499952,24538.8610464 2022-05-15,14:15:56.000,135,9599660,-635,0,1652624155,6277.904387429997,-1142.4011113199958,24538.95886608 2022-05-15,14:15:57.000,135,9599754,1285,0,1652624156,6277.884178499997,-1142.3940621899965,24538.805149440006 2022-05-15,14:15:58.000,135,9599680,-795,0,1652624157,6277.897651119994,-1142.3729147999984,24538.826110800008 2022-05-15,14:15:59.000,135,9599715,445,0,1652624158,6277.985223149997,-1142.3588165399997,24538.847072159995 2022-05-15,14:16:00.000,135,9599669,-795,0,1652624159,6277.938068979995,-1142.3376691500016,24538.735278240005 2022-05-15,14:16:01.000,135,9599761,-795,0,1652624160,6278.072795179993,-1142.309472629997,24538.916943359996 2022-05-15,14:16:02.000,135,9599673,-434,0,1652624161,6278.153630899993,-1142.3024234999975,24538.868033519997 2022-05-15,14:16:03.000,135,9599685,-795,0,1652624162,6278.234466619993,-1142.2883252399988,24538.798162319996 2022-05-15,14:16:04.000,135,9599714,845,0,1652624163,6278.335511269994,-1142.2671778500007,24538.965853199996 2022-05-15,14:16:05.000,135,9599805,-35,0,1652624164,6278.396138059994,-1142.238981329996,24538.868033519997 2022-05-15,14:16:06.000,135,9599684,-795,0,1652624165,6278.436555919994,-1142.238981329996,24538.8610464 2022-05-15,14:16:07.000,135,9599717,-795,0,1652624166,6278.396138059994,-1142.1966865499999,24538.81213656 2022-05-15,14:16:08.000,135,9599700,445,0,1652624167,6278.443292229997,-1142.126195249999,24538.770213839998 2022-05-15,14:16:09.000,135,9599735,845,0,1652624168,6278.598227359995,-1142.0698022099969,24538.94489184001 2022-05-15,14:16:10.000,135,9599694,-795,0,1652624169,6278.6655904599975,-1142.03455656,24538.972840320006 2022-05-15,14:16:11.000,135,9599708,845,0,1652624170,6278.732953559993,-1141.9499670000005,24538.930917600002 2022-05-15,14:16:12.000,135,9599698,-795,0,1652624171,6278.753162489993,-1141.8653774400009,24538.993801680008 2022-05-15,14:16:13.000,135,9599772,-795,0,1652624172,6278.672326769993,-1141.7878370100007,24538.826110800008 2022-05-15,14:16:14.000,135,9599751,-155,0,1652624173,6278.746426179998,-1141.7455422299972,24538.90995624 2022-05-15,14:16:15.000,135,9599754,-795,0,1652624174,6278.793580349993,-1141.6821000599957,24538.916943359996 2022-05-15,14:16:16.000,135,9599677,-795,0,1652624175,6278.766635109998,-1141.6539035399983,24538.94489184001 2022-05-15,14:16:17.000,135,9599657,-795,0,1652624176,6278.726217249998,-1141.6398052799996,24538.854059280005 2022-05-15,14:16:18.000,135,9599750,-795,0,1652624177,6278.813789279993,-1141.6327561500002,24538.868033519997 2022-05-15,14:16:19.000,135,9599743,-795,0,1652624178,6278.935042859994,-1141.6609526699976,24539.014763039995 2022-05-15,14:16:20.000,135,9599643,-354,0,1652624179,6278.948515479999,-1141.6961983200017,24539.000788800004 2022-05-15,14:16:21.000,135,9599771,-795,0,1652624180,6278.807052969998,-1141.7384930999979,24538.805149440006 2022-05-15,14:16:22.000,135,9599748,685,0,1652624181,6278.941779169996,-1141.759640489996,24538.986814559998 2022-05-15,14:16:23.000,135,9599745,-795,0,1652624182,6278.8744160699935,-1141.773738750002,24538.882007760003 2022-05-15,14:16:24.000,135,9599682,685,0,1652624183,6278.941779169996,-1141.7878370100007,24538.902969120005 2022-05-15,14:16:25.000,135,9599730,-795,0,1652624184,6279.029351199999,-1141.79488614,24539.05668576 2022-05-15,14:16:26.000,135,9599719,-795,0,1652624185,6279.076505369994,-1141.8089843999987,24539.119569840004 2022-05-15,14:16:27.000,135,9599687,-795,0,1652624186,6279.042823819997,-1141.7525913599966,24539.07764712 2022-05-15,14:16:28.000,135,9599679,-795,0,1652624187,6279.036087509994,-1141.7314439699985,24539.049698640003 2022-05-15,14:16:29.000,135,9599802,-795,0,1652624188,6279.096714299994,-1141.668001799997,24539.11258272001 2022-05-15,14:16:30.000,135,9599659,-795,0,1652624189,6279.029351199999,-1141.6116087600021,24539.147518320002 2022-05-15,14:16:31.000,135,9599716,-795,0,1652624190,6279.076505369994,-1141.534068330002,24539.1055956 2022-05-15,14:16:32.000,135,9599747,404,0,1652624191,6278.975460719994,-1141.463577030001,24538.979827440002 2022-05-15,14:16:33.000,135,9599714,805,0,1652624192,6279.002405959996,-1141.4353805099963,24539.1055956 2022-05-15,14:16:34.000,135,9599827,445,0,1652624193,6279.103450609997,-1141.4142331199982,24539.266299360002 2022-05-15,14:16:35.000,135,9599765,-795,0,1652624194,6279.103450609997,-1141.371938340002,24539.259312240007 2022-05-15,14:16:36.000,135,9599716,805,0,1652624195,6279.110186919999,-1141.3860366000008,24539.23136376001 2022-05-15,14:16:37.000,135,9599770,-795,0,1652624196,6279.002405959996,-1141.4353805099963,24539.119569840004 2022-05-15,14:16:38.000,135,9599710,-555,0,1652624197,6279.009142269999,-1141.4776752899998,24539.161492560008 2022-05-15,14:16:39.000,135,9599758,-795,0,1652624198,6279.042823819997,-1141.55521572,24539.217389520003 2022-05-15,14:16:40.000,135,9599743,-795,0,1652624199,6279.009142269999,-1141.6045596299955,24539.22437664 2022-05-15,14:16:41.000,135,9599762,205,0,1652624200,6279.009142269999,-1141.668001799997,24539.217389520003 2022-05-15,14:16:42.000,135,9599772,-595,0,1652624201,6278.995669649994,-1141.7173457099998,24539.252325119996 2022-05-15,14:16:43.000,135,9599727,-795,0,1652624202,6278.968724409999,-1141.7525913599966,24539.1754668 2022-05-15,14:16:44.000,135,9599709,-795,0,1652624203,6279.0226148899965,-1141.7455422299972,24539.301234959996 2022-05-15,14:16:45.000,135,9599777,-795,0,1652624204,6279.009142269999,-1141.773738750002,24539.29424784 2022-05-15,14:16:46.000,135,9599677,-635,0,1652624205,6278.9283065499985,-1141.759640489996,24539.29424784 2022-05-15,14:16:47.000,135,9599678,1445,0,1652624206,6278.827261899998,-1141.6961983200017,24539.217389520003 2022-05-15,14:16:48.000,135,9599729,-795,0,1652624207,6278.840734519996,-1141.6539035399983,24539.23136376001 2022-05-15,14:16:49.000,135,9599747,-795,0,1652624208,6278.935042859994,-1141.5834122399974,24539.350144799995 2022-05-15,14:16:50.000,135,9599716,-795,0,1652624209,6278.860943449996,-1141.5129209399965,24539.406041760005 2022-05-15,14:16:51.000,135,9599740,45,0,1652624210,6278.8744160699935,-1141.4142331199982,24539.385080400003 2022-05-15,14:16:52.000,135,9599799,-795,0,1652624211,6278.833998209993,-1141.3084961700006,24539.454951600004 2022-05-15,14:16:53.000,135,9599799,124,0,1652624212,6278.739689869995,-1141.223906610001,24539.308222080006 2022-05-15,14:16:54.000,135,9599704,-795,0,1652624213,6278.739689869995,-1141.1675135699988,24539.427003120007 2022-05-15,14:16:55.000,135,9599733,-595,0,1652624214,6278.773371419993,-1141.0688257500005,24539.406041760005 2022-05-15,14:16:56.000,135,9599691,1165,0,1652624215,6278.679063079995,-1140.9983344499997,24539.336170560004 2022-05-15,14:16:57.000,135,9599760,-795,0,1652624216,6278.773371419993,-1140.9419414099975,24539.420015999996 2022-05-15,14:16:58.000,135,9599735,-195,0,1652624217,6278.854207139993,-1140.878499239996,24539.44097736 2022-05-15,14:16:59.000,135,9599705,565,0,1652624218,6278.995669649994,-1140.8432535899992,24539.524822800005 2022-05-15,14:17:00.000,135,9599718,-795,0,1652624219,6279.069769059999,-1140.7727622899984,24539.545784160007 2022-05-15,14:17:01.000,135,9599750,-354,0,1652624220,6279.123659539997,-1140.7022709899975,24539.517835679995 2022-05-15,14:17:02.000,135,9599687,-195,0,1652624221,6279.063032749997,-1140.6811235999994,24539.420015999996 2022-05-15,14:17:03.000,135,9599702,924,0,1652624222,6279.150604779992,-1140.6106322999985,24539.44796448001 2022-05-15,14:17:04.000,135,9599730,-795,0,1652624223,6279.2853309799975,-1140.582435780001,24539.496874320008 2022-05-15,14:17:05.000,135,9599752,-795,0,1652624224,6279.420057179996,-1140.526042739999,24539.56674552001 2022-05-15,14:17:06.000,135,9599769,-555,0,1652624225,6279.487420279998,-1140.4696496999968,24539.56674552001 2022-05-15,14:17:07.000,135,9599740,-795,0,1652624226,6279.521101829996,-1140.4696496999968,24539.524822800005 2022-05-15,14:17:08.000,135,9599703,525,0,1652624227,6279.696245889994,-1140.455551439998,24539.67853944 2022-05-15,14:17:09.000,135,9599774,605,0,1652624228,6279.709718509999,-1140.455551439998,24539.622642480004 2022-05-15,14:17:10.000,135,9599752,-795,0,1652624229,6279.723191129997,-1140.4837479599955,24539.573732640005 2022-05-15,14:17:11.000,135,9599697,725,0,1652624230,6279.824235779997,-1140.526042739999,24539.601681120002 2022-05-15,14:17:12.000,135,9599723,165,0,1652624231,6279.837708399995,-1140.5753866500017,24539.468925839996 2022-05-15,14:17:13.000,135,9599705,685,0,1652624232,6279.878126259995,-1140.6247305599973,24539.538797039997 2022-05-15,14:17:14.000,135,9599712,-795,0,1652624233,6280.019588769996,-1140.7163692499962,24539.671552320004 2022-05-15,14:17:15.000,135,9599703,-795,0,1652624234,6280.039797699996,-1140.7727622899984,24539.706487919997 2022-05-15,14:17:16.000,135,9599794,445,0,1652624235,6280.033061389993,-1140.8644009799973,24539.72744928 2022-05-15,14:17:17.000,135,9599760,-795,0,1652624236,6279.932016739993,-1140.91374489,24539.51084856 2022-05-15,14:17:18.000,135,9599711,-795,0,1652624237,6279.952225669993,-1140.9630887999956,24539.671552320004 2022-05-15,14:17:19.000,135,9599746,-795,0,1652624238,6279.898335189995,-1141.0124327099984,24539.657578079998 2022-05-15,14:17:20.000,135,9599704,-795,0,1652624239,6279.864653639997,-1141.0476783599952,24539.692513680006 2022-05-15,14:17:21.000,135,9599717,-795,0,1652624240,6279.864653639997,-1141.07587488,24539.706487919997 2022-05-15,14:17:22.000,135,9599753,1005,0,1652624241,6279.783817919997,-1141.097022269998,24539.755397759996 2022-05-15,14:17:23.000,135,9599702,1045,0,1652624242,6279.702982199997,-1141.118169659996,24539.73443640001 2022-05-15,14:17:24.000,135,9599740,765,0,1652624243,6279.709718509999,-1141.118169659996,24539.74841064 2022-05-15,14:17:25.000,135,9599769,-795,0,1652624244,6279.628882789999,-1141.1463661800008,24539.762384880007 2022-05-15,14:17:26.000,135,9599715,765,0,1652624245,6279.541310759996,-1141.1534153100001,24539.755397759996 2022-05-15,14:17:27.000,135,9599742,-795,0,1652624246,6279.554783379994,-1141.1957100899963,24539.720462160003 2022-05-15,14:17:28.000,135,9599703,-315,0,1652624247,6279.372903009993,-1141.1957100899963,24539.552771280003 2022-05-15,14:17:29.000,135,9599692,-795,0,1652624248,6279.440266109996,-1141.2168574800016,24539.769372000002 2022-05-15,14:17:30.000,135,9599707,-235,0,1652624249,6279.467211349998,-1141.1816118299976,24539.853217439995 2022-05-15,14:17:31.000,135,9599760,-795,0,1652624250,6279.507629209998,-1141.1745626999982,24539.874178799997 2022-05-15,14:17:32.000,135,9599699,-795,0,1652624251,6279.507629209998,-1141.1816118299976,24539.888153040003 2022-05-15,14:17:33.000,135,9599814,-675,0,1652624252,6279.440266109996,-1141.1534153100001,24539.790333360004 2022-05-15,14:17:34.000,135,9599779,-274,0,1652624253,6279.480683969996,-1141.132267920002,24539.839243200004 2022-05-15,14:17:35.000,135,9599741,-795,0,1652624254,6279.5278381399985,-1141.1040713999973,24539.860204560006 2022-05-15,14:17:36.000,135,9599684,-795,0,1652624255,6279.595201239994,-1141.0899731399986,24539.888153040003 2022-05-15,14:17:37.000,135,9599728,-795,0,1652624256,6279.574992309994,-1141.0688257500005,24539.832256080008 2022-05-15,14:17:38.000,135,9599732,485,0,1652624257,6279.608673859999,-1141.0829240099993,24539.89514016 2022-05-15,14:17:39.000,135,9599721,245,0,1652624258,6279.588464929999,-1141.0547274900018,24539.832256080008 2022-05-15,14:17:40.000,135,9599784,-155,0,1652624259,6279.676036959994,-1141.0476783599952,24539.971998479996 2022-05-15,14:17:41.000,135,9599786,165,0,1652624260,6279.662564339997,-1141.0617766200012,24539.985972720002 2022-05-15,14:17:42.000,135,9599757,-795,0,1652624261,6279.595201239994,-1141.0688257500005,24539.811294720006 2022-05-15,14:17:43.000,135,9599749,565,0,1652624262,6279.581728619996,-1141.0547274900018,24539.90212728001 2022-05-15,14:17:44.000,135,9599728,-795,0,1652624263,6279.595201239994,-1141.0547274900018,24539.95103712001 2022-05-15,14:17:45.000,135,9599690,-795,0,1652624264,6279.581728619996,-1141.0688257500005,24540.03488256 2022-05-15,14:17:46.000,135,9599806,605,0,1652624265,6279.548047069999,-1141.0899731399986,24540.027895440006 2022-05-15,14:17:47.000,135,9599821,805,0,1652624266,6279.447002419998,-1141.097022269998,24539.937062880002 2022-05-15,14:17:48.000,135,9599668,-795,0,1652624267,6279.554783379994,-1141.132267920002,24540.041869679997 2022-05-15,14:17:49.000,135,9599758,-795,0,1652624268,6279.433529799993,-1141.1393170500014,24539.978985600006 2022-05-15,14:17:50.000,135,9599764,445,0,1652624269,6279.393111939993,-1141.1675135699988,24539.94405 2022-05-15,14:17:51.000,135,9599700,-795,0,1652624270,6279.386375629998,-1141.1675135699988,24539.96501136 2022-05-15,14:17:52.000,135,9599744,-795,0,1652624271,6279.278594669995,-1141.1816118299976,24539.888153040003 2022-05-15,14:17:53.000,135,9599817,605,0,1652624272,6279.332485149993,-1141.1675135699988,24539.860204560006 2022-05-15,14:17:54.000,135,9599735,685,0,1652624273,6279.433529799993,-1141.1675135699988,24539.992959839998 2022-05-15,14:17:55.000,135,9599732,965,0,1652624274,6279.406584559998,-1141.1675135699988,24540.06283104 2022-05-15,14:17:56.000,135,9599756,-795,0,1652624275,6279.440266109996,-1141.1745626999982,24540.03488256 2022-05-15,14:17:57.000,135,9599786,1045,0,1652624276,6279.265122049997,-1141.1534153100001,24539.84623032 2022-05-15,14:17:58.000,135,9599803,404,0,1652624277,6279.366166699998,-1141.1534153100001,24539.985972720002 2022-05-15,14:17:59.000,135,9599683,-795,0,1652624278,6279.453738729993,-1141.1534153100001,24540.0837924 2022-05-15,14:18:00.000,135,9599774,-795,0,1652624279,6279.4941565899935,-1141.1745626999982,24539.96501136 2022-05-15,14:18:01.000,135,9599757,-795,0,1652624280,6279.4941565899935,-1141.1745626999982,24540.048856800007 2022-05-15,14:18:02.000,135,9599774,-795,0,1652624281,6279.500892899996,-1141.1675135699988,24540.076805280005 2022-05-15,14:18:03.000,135,9599715,-795,0,1652624282,6279.4941565899935,-1141.1675135699988,24540.027895440006 2022-05-15,14:18:04.000,135,9599752,-795,0,1652624283,6279.554783379994,-1141.1675135699988,24540.139689359996 2022-05-15,14:18:05.000,135,9599828,-795,0,1652624284,6279.541310759996,-1141.188660959997,24540.125715120004 2022-05-15,14:18:06.000,135,9599763,605,0,1652624285,6279.507629209998,-1141.2098083500023,24540.055843920003 2022-05-15,14:18:07.000,135,9599754,-795,0,1652624286,6279.426793489998,-1141.1957100899963,24539.978985600006 2022-05-15,14:18:08.000,135,9599758,-795,0,1652624287,6279.393111939993,-1141.2380048699997,24539.978985600006 2022-05-15,14:18:09.000,135,9599739,-795,0,1652624288,6279.453738729993,-1141.2521031299984,24540.097766640007 2022-05-15,14:18:10.000,135,9599726,-795,0,1652624289,6279.420057179996,-1141.2943979100019,24540.13270224 2022-05-15,14:18:11.000,135,9599762,885,0,1652624290,6279.366166699998,-1141.336692689998,24540.104753760002 2022-05-15,14:18:12.000,135,9599729,565,0,1652624291,6279.372903009993,-1141.371938340002,24540.146676480006 2022-05-15,14:18:13.000,135,9599729,885,0,1652624292,6279.211231569992,-1141.4142331199982,24540.03488256 2022-05-15,14:18:14.000,135,9599767,845,0,1652624293,6279.211231569992,-1141.4353805099963,24540.0837924 2022-05-15,14:18:15.000,135,9599761,-795,0,1652624294,6279.116923229994,-1141.428331379997,24540.139689359996 2022-05-15,14:18:16.000,135,9599667,-675,0,1652624295,6279.103450609997,-1141.4001348599995,24540.146676480006 2022-05-15,14:18:17.000,135,9599777,485,0,1652624296,6278.982197029996,-1141.4142331199982,24540.153663600002 2022-05-15,14:18:18.000,135,9599757,-795,0,1652624297,6278.948515479999,-1141.4001348599995,24540.104753760002 2022-05-15,14:18:19.000,135,9599722,965,0,1652624298,6279.002405959996,-1141.3789874700014,24540.27943176 2022-05-15,14:18:20.000,135,9599763,-795,0,1652624299,6278.941779169996,-1141.357840079996,24540.160650719998 2022-05-15,14:18:21.000,135,9599717,1205,0,1652624300,6278.921570239996,-1141.3225944299993,24540.272444640003 2022-05-15,14:18:22.000,135,9599723,5,0,1652624301,6278.813789279993,-1141.3155453,24540.13270224 2022-05-15,14:18:23.000,135,9599749,805,0,1652624302,6278.887888689998,-1141.2521031299984,24540.153663600002 2022-05-15,14:18:24.000,135,9599720,365,0,1652624303,6278.941779169996,-1141.223906610001,24540.223534800003 2022-05-15,14:18:25.000,135,9599737,-795,0,1652624304,6278.948515479999,-1141.1534153100001,24540.23750904001 2022-05-15,14:18:26.000,135,9599680,-795,0,1652624305,6278.988933339999,-1141.097022269998,24540.195586320006 2022-05-15,14:18:27.000,135,9599761,725,0,1652624306,6278.941779169996,-1141.0406292299958,24540.18161208 2022-05-15,14:18:28.000,135,9599688,205,0,1652624307,6278.988933339999,-1141.0124327099984,24540.20257344 2022-05-15,14:18:29.000,135,9599807,565,0,1652624308,6279.049560129999,-1140.9560396699962,24540.30039312 2022-05-15,14:18:30.000,135,9599733,-795,0,1652624309,6279.0226148899965,-1140.9348922799982,24540.209560559997 2022-05-15,14:18:31.000,135,9599701,445,0,1652624310,6279.002405959996,-1140.8996466300014,24540.25148328 2022-05-15,14:18:32.000,135,9599692,-795,0,1652624311,6278.941779169996,-1140.9278431499988,24540.174624960004 2022-05-15,14:18:33.000,135,9599729,-795,0,1652624312,6278.9283065499985,-1140.9419414099975,24540.174624960004 2022-05-15,14:18:34.000,135,9599753,-795,0,1652624313,6278.968724409999,-1140.9560396699962,24540.23750904001 2022-05-15,14:18:35.000,135,9599777,1005,0,1652624314,6279.009142269999,-1140.9983344499997,24540.27943176 2022-05-15,14:18:36.000,135,9599757,325,0,1652624315,6278.9283065499985,-1141.0547274900018,24540.188599199995 2022-05-15,14:18:37.000,135,9599792,-795,0,1652624316,6278.961988099996,-1141.0829240099993,24540.25148328 2022-05-15,14:18:38.000,135,9599786,-795,0,1652624317,6278.914833929994,-1141.1393170500014,24540.265457520007 2022-05-15,14:18:39.000,135,9599748,1005,0,1652624318,6278.9283065499985,-1141.1745626999982,24540.20257344 2022-05-15,14:18:40.000,135,9599741,-795,0,1652624319,6278.955251789994,-1141.2309557400004,24540.23750904001 2022-05-15,14:18:41.000,135,9599765,725,0,1652624320,6278.975460719994,-1141.2591522599978,24540.244496160005 2022-05-15,14:18:42.000,135,9599765,685,0,1652624321,6278.908097619998,-1141.2873487799952,24540.195586320006 2022-05-15,14:18:43.000,135,9599729,605,0,1652624322,6278.901361309996,-1141.3155453,24540.188599199995 2022-05-15,14:18:44.000,135,9599765,-795,0,1652624323,6278.9283065499985,-1141.3225944299993,24540.258470399996 2022-05-15,14:18:45.000,135,9599738,-795,0,1652624324,6278.887888689998,-1141.3155453,24540.216547680007 2022-05-15,14:18:46.000,135,9599685,-795,0,1652624325,6278.840734519996,-1141.3296435599987,24540.223534800003 2022-05-15,14:18:47.000,135,9599822,-795,0,1652624326,6278.719480939995,-1141.3296435599987,24540.090779519996 2022-05-15,14:18:48.000,135,9599753,-795,0,1652624327,6278.672326769993,-1141.336692689998,24540.097766640007 2022-05-15,14:18:49.000,135,9599727,-795,0,1652624328,6278.753162489993,-1141.3155453,24540.216547680007 2022-05-15,14:18:50.000,135,9599723,-795,0,1652624329,6278.706008319998,-1141.2943979100019,24540.216547680007 2022-05-15,14:18:51.000,135,9599749,-795,0,1652624330,6278.706008319998,-1141.3014470400012,24540.25148328 2022-05-15,14:18:52.000,135,9599725,645,0,1652624331,6278.652117839993,-1141.2591522599978,24540.23052192 2022-05-15,14:18:53.000,135,9599769,-795,0,1652624332,6278.584754739997,-1141.2098083500023,24540.104753760002 2022-05-15,14:18:54.000,135,9599746,-795,0,1652624333,6278.551073189992,-1141.1745626999982,24540.020908319995 2022-05-15,14:18:55.000,135,9599716,-795,0,1652624334,6278.685799389998,-1141.07587488,24540.11872800001 2022-05-15,14:18:56.000,135,9599689,645,0,1652624335,6278.773371419993,-1140.9771870600016,24540.174624960004 2022-05-15,14:18:57.000,135,9599722,-795,0,1652624336,6278.860943449996,-1140.878499239996,24540.18161208 2022-05-15,14:18:58.000,135,9599759,-795,0,1652624337,6278.7801077299955,-1140.7375166400016,24540.097766640007 2022-05-15,14:18:59.000,135,9599793,-795,0,1652624338,6278.8744160699935,-1140.638828819996,24540.076805280005 2022-05-15,14:19:00.000,135,9599773,1085,0,1652624339,6279.049560129999,-1140.5612883899958,24540.258470399996 2022-05-15,14:19:01.000,135,9599781,-795,0,1652624340,6279.089977989999,-1140.4837479599955,24540.20257344 2022-05-15,14:19:02.000,135,9599757,365,0,1652624341,6279.083241679997,-1140.399158399996,24540.104753760002 2022-05-15,14:19:03.000,135,9599777,-795,0,1652624342,6279.150604779992,-1140.3639127499991,24540.11174088 2022-05-15,14:19:04.000,135,9599731,-795,0,1652624343,6279.224704189997,-1140.3498144900004,24540.195586320006 2022-05-15,14:19:05.000,135,9599735,-475,0,1652624344,6279.265122049997,-1140.328667099995,24540.195586320006 2022-05-15,14:19:06.000,135,9599709,-795,0,1652624345,6279.2314404999925,-1140.3357162300017,24540.195586320006 2022-05-15,14:19:07.000,135,9599712,-795,0,1652624346,6279.238176809995,-1140.3639127499991,24540.160650719998 2022-05-15,14:19:08.000,135,9599743,-795,0,1652624347,6279.319012529995,-1140.3850601399972,24540.209560559997 2022-05-15,14:19:09.000,135,9599766,-795,0,1652624348,6279.2853309799975,-1140.4203057900013,24540.090779519996 2022-05-15,14:19:10.000,135,9599744,-795,0,1652624349,6279.244913119997,-1140.4485023099987,24540.076805280005 2022-05-15,14:19:11.000,135,9599804,325,0,1652624350,6279.258385739995,-1140.43440405,24540.139689359996 2022-05-15,14:19:12.000,135,9599741,-795,0,1652624351,6279.265122049997,-1140.3921092699966,24540.188599199995 2022-05-15,14:19:13.000,135,9599743,-795,0,1652624352,6279.2516494299925,-1140.3357162300017,24540.20257344 2022-05-15,14:19:14.000,135,9599770,-795,0,1652624353,6279.2516494299925,-1140.2370284099961,24540.18161208 2022-05-15,14:19:15.000,135,9599722,-795,0,1652624354,6279.244913119997,-1140.1453897199972,24540.265457520007 2022-05-15,14:19:16.000,135,9599734,605,0,1652624355,6279.184286329997,-1140.0537510299982,24540.272444640003 2022-05-15,14:19:17.000,135,9599780,645,0,1652624356,6279.150604779992,-1139.9480140800006,24540.28641888001 2022-05-15,14:19:18.000,135,9599737,-795,0,1652624357,6278.988933339999,-1139.863424520001,24540.153663600002 2022-05-15,14:19:19.000,135,9599818,845,0,1652624358,6278.982197029996,-1139.8070314799988,24540.146676480006 2022-05-15,14:19:20.000,135,9599696,-35,0,1652624359,6278.968724409999,-1139.7083436600005,24540.188599199995 2022-05-15,14:19:21.000,135,9599756,924,0,1652624360,6278.9283065499985,-1139.6308032300003,24540.223534800003 2022-05-15,14:19:22.000,135,9599740,-354,0,1652624361,6278.8744160699935,-1139.6167049700016,24540.20257344 2022-05-15,14:19:23.000,135,9599792,1045,0,1652624362,6278.8744160699935,-1139.5955575799962,24540.20257344 2022-05-15,14:19:24.000,135,9599777,1125,0,1652624363,6278.887888689998,-1139.5744101899982,24540.335328720008 2022-05-15,14:19:25.000,135,9599808,-795,0,1652624364,6278.860943449996,-1139.6167049700016,24540.244496160005 2022-05-15,14:19:26.000,135,9599812,685,0,1652624365,6278.706008319998,-1139.6378523599997,24540.020908319995 2022-05-15,14:19:27.000,135,9599802,605,0,1652624366,6278.793580349993,-1139.6308032300003,24540.160650719998 2022-05-15,14:19:28.000,135,9599723,-795,0,1652624367,6278.847470829998,-1139.6871962699952,24540.258470399996 2022-05-15,14:19:29.000,135,9599731,445,0,1652624368,6278.867679759998,-1139.7012945300012,24540.223534800003 2022-05-15,14:19:30.000,135,9599726,-795,0,1652624369,6278.8946249999935,-1139.7506384399967,24540.27943176 2022-05-15,14:19:31.000,135,9599748,-795,0,1652624370,6278.867679759998,-1139.7224419199993,24540.27943176 2022-05-15,14:19:32.000,135,9599684,885,0,1652624371,6278.921570239996,-1139.7858840900008,24540.23750904001 2022-05-15,14:19:33.000,135,9599822,445,0,1652624372,6278.827261899998,-1139.7647366999954,24540.13270224 2022-05-15,14:19:34.000,135,9599821,-795,0,1652624373,6278.8744160699935,-1139.7929332200001,24540.18161208 2022-05-15,14:19:35.000,135,9599747,-795,0,1652624374,6278.914833929994,-1139.7858840900008,24540.209560559997 2022-05-15,14:19:36.000,135,9599721,-795,0,1652624375,6278.982197029996,-1139.7506384399967,24540.216547680007 2022-05-15,14:19:37.000,135,9599769,-795,0,1652624376,6278.948515479999,-1139.71539279,24540.188599199995 2022-05-15,14:19:38.000,135,9599810,-795,0,1652624377,6278.982197029996,-1139.6589997499977,24540.223534800003 2022-05-15,14:19:39.000,135,9599728,605,0,1652624378,6279.029351199999,-1139.6096558400022,24540.23052192 2022-05-15,14:19:40.000,135,9599810,1125,0,1652624379,6278.935042859994,-1139.5039188899973,24540.13270224 2022-05-15,14:19:41.000,135,9599786,-795,0,1652624380,6279.076505369994,-1139.4545749800018,24540.30039312 2022-05-15,14:19:42.000,135,9599729,-395,0,1652624381,6279.036087509994,-1139.3770345500016,24540.076805280005 2022-05-15,14:19:43.000,135,9599886,445,0,1652624382,6279.049560129999,-1139.292444990002,24540.160650719998 2022-05-15,14:19:44.000,135,9599713,-795,0,1652624383,6279.056296439994,-1139.257199339998,24540.195586320006 2022-05-15,14:19:45.000,135,9599729,-795,0,1652624384,6279.177550019995,-1139.2501502099985,24540.335328720008 2022-05-15,14:19:46.000,135,9599725,-795,0,1652624385,6279.217967879995,-1139.207855429995,24540.40519992001 2022-05-15,14:19:47.000,135,9599694,-795,0,1652624386,6279.217967879995,-1139.2431010799992,24540.363277200006 2022-05-15,14:19:48.000,135,9599735,-715,0,1652624387,6279.224704189997,-1139.257199339998,24540.265457520007 2022-05-15,14:19:49.000,135,9599763,-795,0,1652624388,6279.332485149993,-1139.31359238,24540.28641888001 2022-05-15,14:19:50.000,135,9599704,-795,0,1652624389,6279.197758949995,-1139.3558871599962,24540.20257344 2022-05-15,14:19:51.000,135,9599740,924,0,1652624390,6279.244913119997,-1139.3911328100003,24540.27943176 2022-05-15,14:19:52.000,135,9599727,725,0,1652624391,6279.191022639992,-1139.4404767199958,24540.216547680007 2022-05-15,14:19:53.000,135,9599716,-795,0,1652624392,6279.217967879995,-1139.5109680199967,24540.23750904001 2022-05-15,14:19:54.000,135,9599815,245,0,1652624393,6279.305539909998,-1139.5603119299994,24540.412187040005 2022-05-15,14:19:55.000,135,9599747,365,0,1652624394,6279.305539909998,-1139.5955575799962,24540.356290079995 2022-05-15,14:19:56.000,135,9599741,-795,0,1652624395,6279.332485149993,-1139.6378523599997,24540.335328720008 2022-05-15,14:19:57.000,135,9599808,-795,0,1652624396,6279.177550019995,-1139.6801471399958,24540.23750904001 2022-05-15,14:19:58.000,135,9599861,-795,0,1652624397,6279.224704189997,-1139.7012945300012,24540.23750904001 2022-05-15,14:19:59.000,135,9599783,-795,0,1652624398,6279.083241679997,-1139.6801471399958,24540.209560559997 2022-05-15,14:20:00.000,135,9599678,-795,0,1652624399,6279.076505369994,-1139.6801471399958,24540.18161208 2022-05-15,14:20:01.000,135,9599685,-795,0,1652624400,6279.184286329997,-1139.6730980099965,24540.307380239996 2022-05-15,14:20:02.000,135,9599801,605,0,1652624401,6279.076505369994,-1139.666048879997,24540.23750904001 2022-05-15,14:20:03.000,135,9599835,-795,0,1652624402,6279.029351199999,-1139.6519506199984,24540.223534800003 2022-05-15,14:20:04.000,135,9599710,-795,0,1652624403,6279.049560129999,-1139.6167049700016,24540.384238560007 2022-05-15,14:20:05.000,135,9599812,-795,0,1652624404,6278.975460719994,-1139.5391645400014,24540.307380239996 2022-05-15,14:20:06.000,135,9599737,-795,0,1652624405,6278.887888689998,-1139.5250662799954,24540.30039312 2022-05-15,14:20:07.000,135,9599795,245,0,1652624406,6278.753162489993,-1139.4686732400005,24540.174624960004 2022-05-15,14:20:08.000,135,9599824,-795,0,1652624407,6278.732953559993,-1139.4545749800018,24540.18161208 2022-05-15,14:20:09.000,135,9599719,404,0,1652624408,6278.712744629993,-1139.3981819399996,24540.335328720008 2022-05-15,14:20:10.000,135,9599792,1005,0,1652624409,6278.699272009995,-1139.3981819399996,24540.356290079995 2022-05-15,14:20:11.000,135,9599753,605,0,1652624410,6278.638645219995,-1139.3629362899956,24540.40519992001 2022-05-15,14:20:12.000,135,9599738,-795,0,1652624411,6278.591491049992,-1139.3770345500016,24540.412187040005 2022-05-15,14:20:13.000,135,9599757,-795,0,1652624412,6278.476973779994,-1139.384083680001,24540.25148328 2022-05-15,14:20:14.000,135,9599821,765,0,1652624413,6278.470237469999,-1139.3981819399996,24540.321354480002 2022-05-15,14:20:15.000,135,9599723,965,0,1652624414,6278.396138059994,-1139.4334275899964,24540.293406000004 2022-05-15,14:20:16.000,135,9599755,1085,0,1652624415,6278.328774959999,-1139.426378459997,24540.328341599998 2022-05-15,14:20:17.000,135,9599648,924,0,1652624416,6278.315302339994,-1139.4616241100011,24540.265457520007 2022-05-15,14:20:18.000,135,9599738,685,0,1652624417,6278.362456509996,-1139.4686732400005,24540.23750904001 2022-05-15,14:20:19.000,135,9599756,-795,0,1652624418,6278.4230832999965,-1139.4686732400005,24540.377251439997 2022-05-15,14:20:20.000,135,9599769,-595,0,1652624419,6278.382665439996,-1139.4404767199958,24540.335328720008 2022-05-15,14:20:21.000,135,9599693,-795,0,1652624420,6278.396138059994,-1139.4334275899964,24540.314367360006 2022-05-15,14:20:22.000,135,9599715,-795,0,1652624421,6278.268148169998,-1139.426378459997,24540.13270224 2022-05-15,14:20:23.000,135,9599739,-795,0,1652624422,6278.281620789996,-1139.4122801999983,24540.174624960004 2022-05-15,14:20:24.000,135,9599715,805,0,1652624423,6278.295093409994,-1139.3770345500016,24540.209560559997 2022-05-15,14:20:25.000,135,9599748,565,0,1652624424,6278.429819609999,-1139.3347397699981,24540.27943176 2022-05-15,14:20:26.000,135,9599761,-795,0,1652624425,6278.450028539999,-1139.3065432500007,24540.321354480002 2022-05-15,14:20:27.000,135,9599738,-675,0,1652624426,6278.483710089997,-1139.2712975999966,24540.307380239996 2022-05-15,14:20:28.000,135,9599744,-155,0,1652624427,6278.443292229997,-1139.2501502099985,24540.209560559997 2022-05-15,14:20:29.000,135,9599733,1405,0,1652624428,6278.578018429995,-1139.2642484699973,24540.265457520007 2022-05-15,14:20:30.000,135,9599758,-795,0,1652624429,6278.591491049992,-1139.2360519499998,24540.216547680007 2022-05-15,14:20:31.000,135,9599782,-795,0,1652624430,6278.645381529997,-1139.2501502099985,24540.25148328 2022-05-15,14:20:32.000,135,9599769,-795,0,1652624431,6278.692535699993,-1139.278346729996,24540.125715120004 2022-05-15,14:20:33.000,135,9599725,-795,0,1652624432,6278.746426179998,-1139.31359238,24540.027895440006 2022-05-15,14:20:34.000,135,9599755,205,0,1652624433,6278.908097619998,-1139.3558871599962,24540.272444640003 2022-05-15,14:20:35.000,135,9599729,-795,0,1652624434,6278.975460719994,-1139.3770345500016,24540.20257344 2022-05-15,14:20:36.000,135,9599773,485,0,1652624435,6279.042823819997,-1139.4757223699999,24540.223534800003 2022-05-15,14:20:37.000,135,9599734,325,0,1652624436,6279.0226148899965,-1139.5250662799954,24540.125715120004 2022-05-15,14:20:38.000,135,9599812,-795,0,1652624437,6279.063032749997,-1139.6026067099956,24540.195586320006 2022-05-15,14:20:39.000,135,9599772,-795,0,1652624438,6279.116923229994,-1139.6519506199984,24540.160650719998 2022-05-15,14:20:40.000,135,9599752,-795,0,1652624439,6279.116923229994,-1139.71539279,24540.160650719998 2022-05-15,14:20:41.000,135,9599812,-795,0,1652624440,6279.096714299994,-1139.7788349600014,24540.167637840008 2022-05-15,14:20:42.000,135,9599767,-795,0,1652624441,6279.089977989999,-1139.8070314799988,24540.146676480006 2022-05-15,14:20:43.000,135,9599734,-795,0,1652624442,6279.1371321599945,-1139.863424520001,24540.0837924 2022-05-15,14:20:44.000,135,9599736,-795,0,1652624443,6279.164077399997,-1139.9268666899952,24540.216547680007 2022-05-15,14:20:45.000,135,9599810,-795,0,1652624444,6279.150604779992,-1139.9903088599967,24540.20257344 2022-05-15,14:20:46.000,135,9599750,365,0,1652624445,6279.123659539997,-1140.0255545100008,24540.146676480006 2022-05-15,14:20:47.000,135,9599775,-795,0,1652624446,6279.103450609997,-1140.0889966800023,24540.076805280005 2022-05-15,14:20:48.000,135,9599777,-795,0,1652624447,6279.110186919999,-1140.1312914599985,24540.104753760002 2022-05-15,14:20:49.000,135,9599782,605,0,1652624448,6279.217967879995,-1140.1876845000006,24540.18161208 2022-05-15,14:20:50.000,135,9599792,-795,0,1652624449,6279.312276219993,-1140.2017827599993,24540.27943176 2022-05-15,14:20:51.000,135,9599786,-795,0,1652624450,6279.345957769998,-1140.2370284099961,24540.209560559997 2022-05-15,14:20:52.000,135,9599735,-795,0,1652624451,6279.413320869993,-1140.2229301499974,24540.188599199995 2022-05-15,14:20:53.000,135,9599845,-795,0,1652624452,6279.298803599995,-1140.2370284099961,24540.11872800001 2022-05-15,14:20:54.000,135,9599763,-795,0,1652624453,6279.420057179996,-1140.2511266700021,24540.20257344 2022-05-15,14:20:55.000,135,9599735,-795,0,1652624454,6279.447002419998,-1140.1876845000006,24540.216547680007 2022-05-15,14:20:56.000,135,9599788,-315,0,1652624455,6279.4941565899935,-1140.1665371099953,24540.265457520007 2022-05-15,14:20:57.000,135,9599724,-315,0,1652624456,6279.500892899996,-1140.1806353700013,24540.11174088 2022-05-15,14:20:58.000,135,9599749,1005,0,1652624457,6279.554783379994,-1140.1806353700013,24540.20257344 2022-05-15,14:20:59.000,135,9599767,-515,0,1652624458,6279.655828029994,-1140.1876845000006,24540.30039312 2022-05-15,14:21:00.000,135,9599854,-795,0,1652624459,6279.581728619996,-1140.1806353700013,24540.23750904001 2022-05-15,14:21:01.000,135,9599754,-795,0,1652624460,6279.473947659993,-1140.19473363,24540.18161208 2022-05-15,14:21:02.000,135,9599715,685,0,1652624461,6279.521101829996,-1140.2581758000015,24540.13270224 2022-05-15,14:21:03.000,135,9599802,-795,0,1652624462,6279.507629209998,-1140.2722740600002,24540.258470399996 2022-05-15,14:21:04.000,135,9599830,-354,0,1652624463,6279.500892899996,-1140.3639127499991,24540.328341599998 2022-05-15,14:21:05.000,135,9599750,-795,0,1652624464,6279.534574449994,-1140.4203057900013,24540.328341599998 2022-05-15,14:21:06.000,135,9599721,-795,0,1652624465,6279.473947659993,-1140.4978462200015,24540.363277200006 2022-05-15,14:21:07.000,135,9599775,-795,0,1652624466,6279.473947659993,-1140.582435780001,24540.293406000004 2022-05-15,14:21:08.000,135,9599791,-795,0,1652624467,6279.473947659993,-1140.6881727299988,24540.3982128 2022-05-15,14:21:09.000,135,9599832,-795,0,1652624468,6279.413320869993,-1140.765713159999,24540.363277200006 2022-05-15,14:21:10.000,135,9599763,765,0,1652624469,6279.312276219993,-1140.857351849998,24540.27943176 2022-05-15,14:21:11.000,135,9599758,-635,0,1652624470,6279.2853309799975,-1140.9278431499988,24540.40519992001 2022-05-15,14:21:12.000,135,9599745,-315,0,1652624471,6279.191022639992,-1140.9912853200003,24540.23052192 2022-05-15,14:21:13.000,135,9599738,-795,0,1652624472,6279.150604779992,-1141.0194818399978,24540.328341599998 2022-05-15,14:21:14.000,135,9599698,-795,0,1652624473,6279.191022639992,-1141.0899731399986,24540.482058240006 2022-05-15,14:21:15.000,135,9599766,-795,0,1652624474,6279.123659539997,-1141.132267920002,24540.426161279996 2022-05-15,14:21:16.000,135,9599775,-795,0,1652624475,6279.083241679997,-1141.1534153100001,24540.426161279996 2022-05-15,14:21:17.000,135,9599790,-795,0,1652624476,6279.009142269999,-1141.1604644399995,24540.426161279996 2022-05-15,14:21:18.000,135,9599761,725,0,1652624477,6278.881152379996,-1141.1957100899963,24540.307380239996 2022-05-15,14:21:19.000,135,9599769,-795,0,1652624478,6278.860943449996,-1141.223906610001,24540.384238560007 2022-05-15,14:21:20.000,135,9599732,-795,0,1652624479,6278.840734519996,-1141.2168574800016,24540.391225680003 2022-05-15,14:21:21.000,135,9599824,-795,0,1652624480,6278.881152379996,-1141.188660959997,24540.468084 2022-05-15,14:21:22.000,135,9599748,965,0,1652624481,6278.854207139993,-1141.2027592199956,24540.41917416 2022-05-15,14:21:23.000,135,9599813,765,0,1652624482,6278.854207139993,-1141.1957100899963,24540.426161279996 2022-05-15,14:21:24.000,135,9599726,-795,0,1652624483,6278.908097619998,-1141.1745626999982,24540.530968080006 2022-05-15,14:21:25.000,135,9599743,-795,0,1652624484,6278.941779169996,-1141.1675135699988,24540.510006720004 2022-05-15,14:21:26.000,135,9599790,1085,0,1652624485,6278.982197029996,-1141.1604644399995,24540.51699384 2022-05-15,14:21:27.000,135,9599788,-795,0,1652624486,6278.935042859994,-1141.132267920002,24540.412187040005 2022-05-15,14:21:28.000,135,9599701,-795,0,1652624487,6278.968724409999,-1141.1040713999973,24540.433148400007 2022-05-15,14:21:29.000,135,9599722,-795,0,1652624488,6279.116923229994,-1141.0899731399986,24540.510006720004 2022-05-15,14:21:30.000,135,9599791,845,0,1652624489,6279.2516494299925,-1141.0476783599952,24540.593852159996 2022-05-15,14:21:31.000,135,9599769,645,0,1652624490,6279.305539909998,-1141.0194818399978,24540.56590368 2022-05-15,14:21:32.000,135,9599686,-155,0,1652624491,6279.312276219993,-1140.9560396699962,24540.63577488 2022-05-15,14:21:33.000,135,9599763,-795,0,1652624492,6279.292067289993,-1140.9207940199994,24540.51699384 2022-05-15,14:21:34.000,135,9599769,-155,0,1652624493,6279.319012529995,-1140.892597500002,24540.489045360002 2022-05-15,14:21:35.000,135,9599796,-795,0,1652624494,6279.339221459995,-1140.8644009799973,24540.558916560003 2022-05-15,14:21:36.000,135,9599778,765,0,1652624495,6279.440266109996,-1140.8432535899992,24540.58686504 2022-05-15,14:21:37.000,135,9599740,-795,0,1652624496,6279.500892899996,-1140.8291553300005,24540.677697600004 2022-05-15,14:21:38.000,135,9599738,325,0,1652624497,6279.514365519994,-1140.8221062000011,24540.57289080001 2022-05-15,14:21:39.000,135,9599741,404,0,1652624498,6279.4941565899935,-1140.786860549997,24540.600839280007 2022-05-15,14:21:40.000,135,9599744,-795,0,1652624499,6279.615410169994,-1140.7798114199977,24540.691671839995 2022-05-15,14:21:41.000,135,9599771,565,0,1652624500,6279.635619099994,-1140.7163692499962,24540.698658960006 2022-05-15,14:21:42.000,135,9599767,-795,0,1652624501,6279.601937549996,-1140.6952218599981,24540.68468472 2022-05-15,14:21:43.000,135,9599741,-795,0,1652624502,6279.649091719999,-1140.6599762100013,24540.698658960006 2022-05-15,14:21:44.000,135,9599754,765,0,1652624503,6279.574992309994,-1140.6317796899966,24540.544942319997 2022-05-15,14:21:45.000,135,9599781,-795,0,1652624504,6279.595201239994,-1140.6035831699992,24540.70564608 2022-05-15,14:21:46.000,135,9599726,-795,0,1652624505,6279.669300649999,-1140.568337519995,24540.838401360008 2022-05-15,14:21:47.000,135,9599750,-795,0,1652624506,6279.669300649999,-1140.526042739999,24540.775517280003 2022-05-15,14:21:48.000,135,9599767,404,0,1652624507,6279.6423554099965,-1140.4907970900022,24540.73359456 2022-05-15,14:21:49.000,135,9599820,-35,0,1652624508,6279.696245889994,-1140.4626005699974,24540.7825044 2022-05-15,14:21:50.000,135,9599766,-795,0,1652624509,6279.676036959994,-1140.4766988299962,24540.7825044 2022-05-15,14:21:51.000,135,9599801,-795,0,1652624510,6279.723191129997,-1140.4696496999968,24540.78949152001 2022-05-15,14:21:52.000,135,9599762,-795,0,1652624511,6279.655828029994,-1140.4626005699974,24540.719620320007 2022-05-15,14:21:53.000,135,9599772,725,0,1652624512,6279.662564339997,-1140.4837479599955,24540.75455592 2022-05-15,14:21:54.000,135,9599746,325,0,1652624513,6279.756872679995,-1140.4978462200015,24540.887311200007 2022-05-15,14:21:55.000,135,9599769,-795,0,1652624514,6279.750136369992,-1140.4696496999968,24540.887311200007 2022-05-15,14:21:56.000,135,9599746,-795,0,1652624515,6279.723191129997,-1140.4837479599955,24540.894298320003 2022-05-15,14:21:57.000,135,9599805,-795,0,1652624516,6279.581728619996,-1140.5542392599964,24540.80346576 2022-05-15,14:21:58.000,135,9599812,-74,0,1652624517,6279.615410169994,-1140.568337519995,24540.78949152001 2022-05-15,14:21:59.000,135,9599807,-795,0,1652624518,6279.500892899996,-1140.6247305599973,24540.845388480004 2022-05-15,14:22:00.000,135,9599768,-795,0,1652624519,6279.487420279998,-1140.652927080002,24540.887311200007 2022-05-15,14:22:01.000,135,9599765,-795,0,1652624520,6279.399848249996,-1140.67407447,24540.90128544 2022-05-15,14:22:02.000,135,9599776,-795,0,1652624521,6279.258385739995,-1140.7375166400016,24540.824427120002 2022-05-15,14:22:03.000,135,9599739,-795,0,1652624522,6279.312276219993,-1140.7798114199977,24540.838401360008 2022-05-15,14:22:04.000,135,9599738,-795,0,1652624523,6279.319012529995,-1140.8150570700018,24540.985130880006 2022-05-15,14:22:05.000,135,9599887,124,0,1652624524,6279.258385739995,-1140.8362044599999,24540.999105119998 2022-05-15,14:22:06.000,135,9599742,-635,0,1652624525,6279.184286329997,-1140.892597500002,24540.95718240001 2022-05-15,14:22:07.000,135,9599769,-155,0,1652624526,6279.063032749997,-1140.91374489,24540.87333696 2022-05-15,14:22:08.000,135,9599784,-795,0,1652624527,6279.056296439994,-1140.9207940199994,24540.838401360008 2022-05-15,14:22:09.000,135,9599802,-795,0,1652624528,6279.150604779992,-1140.9419414099975,24540.992118000002 2022-05-15,14:22:10.000,135,9599733,605,0,1652624529,6279.164077399997,-1140.9066957600007,24541.07596344001 2022-05-15,14:22:11.000,135,9599765,1285,0,1652624530,6279.157341089995,-1140.9419414099975,24541.027053599995 2022-05-15,14:22:12.000,135,9599763,-795,0,1652624531,6279.191022639992,-1140.9560396699962,24541.061989200003 2022-05-15,14:22:13.000,135,9599797,-35,0,1652624532,6279.157341089995,-1140.9348922799982,24540.95019528 2022-05-15,14:22:14.000,135,9599834,-795,0,1652624533,6279.204495259997,-1140.91374489,24541.013079360004 2022-05-15,14:22:15.000,135,9599742,-795,0,1652624534,6279.2853309799975,-1140.8855483699954,24540.999105119998 2022-05-15,14:22:16.000,135,9599773,-795,0,1652624535,6279.312276219993,-1140.8432535899992,24541.027053599995 2022-05-15,14:22:17.000,135,9599654,-795,0,1652624536,6279.359430389995,-1140.8432535899992,24540.985130880006 2022-05-15,14:22:18.000,135,9599752,-795,0,1652624537,6279.386375629998,-1140.8150570700018,24541.013079360004 2022-05-15,14:22:19.000,135,9599777,485,0,1652624538,6279.541310759996,-1140.786860549997,24541.08993768 2022-05-15,14:22:20.000,135,9599789,-795,0,1652624539,6279.574992309994,-1140.7516149000003,24541.103911920007 2022-05-15,14:22:21.000,135,9599754,-195,0,1652624540,6279.595201239994,-1140.7516149000003,24541.082950560005 2022-05-15,14:22:22.000,135,9599783,-675,0,1652624541,6279.541310759996,-1140.7516149000003,24540.936221040007 2022-05-15,14:22:23.000,135,9599789,-675,0,1652624542,6279.541310759996,-1140.7516149000003,24540.95718240001 2022-05-15,14:22:24.000,135,9599713,-35,0,1652624543,6279.6423554099965,-1140.7939096799964,24541.04102784 2022-05-15,14:22:25.000,135,9599751,-795,0,1652624544,6279.716454819994,-1140.8080079399952,24541.013079360004 2022-05-15,14:22:26.000,135,9599725,-315,0,1652624545,6279.682773269997,-1140.8432535899992,24540.992118000002 2022-05-15,14:22:27.000,135,9599736,-795,0,1652624546,6279.662564339997,-1140.8996466300014,24540.978143759996 2022-05-15,14:22:28.000,135,9599714,1125,0,1652624547,6279.7366637499945,-1140.9348922799982,24541.103911920007 2022-05-15,14:22:29.000,135,9599801,-795,0,1652624548,6279.716454819994,-1141.0194818399978,24541.096924799996 2022-05-15,14:22:30.000,135,9599779,-475,0,1652624549,6279.709718509999,-1141.1040713999973,24541.034040720006 2022-05-15,14:22:31.000,135,9599763,-795,0,1652624550,6279.696245889994,-1141.1111205299967,24540.999105119998 2022-05-15,14:22:32.000,135,9599742,-795,0,1652624551,6279.6423554099965,-1141.1957100899963,24540.90827256001 2022-05-15,14:22:33.000,135,9599742,-795,0,1652624552,6279.689509579999,-1141.2098083500023,24540.90827256001 2022-05-15,14:22:34.000,135,9599770,-795,0,1652624553,6279.783817919997,-1141.2521031299984,24541.04102784 2022-05-15,14:22:35.000,135,9599741,-795,0,1652624554,6279.763608989997,-1141.2732505199965,24541.034040720006 2022-05-15,14:22:36.000,135,9599736,605,0,1652624555,6279.7366637499945,-1141.2802996499959,24541.061989200003 2022-05-15,14:22:37.000,135,9599825,365,0,1652624556,6279.662564339997,-1141.2591522599978,24540.95019528 2022-05-15,14:22:38.000,135,9599827,-795,0,1652624557,6279.689509579999,-1141.2591522599978,24540.95718240001 2022-05-15,14:22:39.000,135,9599704,-795,0,1652624558,6279.6423554099965,-1141.2027592199956,24540.943208160003 2022-05-15,14:22:40.000,135,9599736,-114,0,1652624559,6279.588464929999,-1141.1534153100001,24540.95019528 2022-05-15,14:22:41.000,135,9599794,845,0,1652624560,6279.581728619996,-1141.097022269998,24540.985130880006 2022-05-15,14:22:42.000,135,9599746,445,0,1652624561,6279.514365519994,-1141.0899731399986,24540.943208160003 2022-05-15,14:22:43.000,135,9599695,-795,0,1652624562,6279.473947659993,-1141.0406292299958,24540.95019528 2022-05-15,14:22:44.000,135,9599748,924,0,1652624563,6279.473947659993,-1140.9983344499997,24541.07596344001 2022-05-15,14:22:45.000,135,9599795,685,0,1652624564,6279.372903009993,-1140.91374489,24541.02006648 2022-05-15,14:22:46.000,135,9599724,-795,0,1652624565,6279.278594669995,-1140.8503027199986,24540.978143759996 2022-05-15,14:22:47.000,135,9599796,-795,0,1652624566,6279.143868469997,-1140.8291553300005,24540.87333696 2022-05-15,14:22:48.000,135,9599798,-795,0,1652624567,6279.1371321599945,-1140.7798114199977,24540.810452879996 2022-05-15,14:22:49.000,135,9599713,445,0,1652624568,6279.177550019995,-1140.6952218599981,24540.894298320003 2022-05-15,14:22:50.000,135,9599762,-795,0,1652624569,6279.197758949995,-1140.652927080002,24541.034040720006 2022-05-15,14:22:51.000,135,9599725,-795,0,1652624570,6279.184286329997,-1140.5965340399998,24541.06897632 2022-05-15,14:22:52.000,135,9599720,605,0,1652624571,6279.177550019995,-1140.5401409999977,24541.110899040003 2022-05-15,14:22:53.000,135,9599867,-795,0,1652624572,6278.988933339999,-1140.4907970900022,24540.810452879996 2022-05-15,14:22:54.000,135,9599774,-795,0,1652624573,6279.089977989999,-1140.4485023099987,24540.985130880006 2022-05-15,14:22:55.000,135,9599772,-155,0,1652624574,6279.083241679997,-1140.3921092699966,24540.992118000002 2022-05-15,14:22:56.000,135,9599814,-195,0,1652624575,6278.988933339999,-1140.3498144900004,24540.87333696 2022-05-15,14:22:57.000,135,9599809,404,0,1652624576,6278.988933339999,-1140.3216179699957,24540.887311200007 2022-05-15,14:22:58.000,135,9599785,-795,0,1652624577,6278.982197029996,-1140.2793231899996,24540.887311200007 2022-05-15,14:22:59.000,135,9599798,-795,0,1652624578,6279.002405959996,-1140.2511266700021,24540.97115664 2022-05-15,14:23:00.000,135,9599791,-795,0,1652624579,6278.982197029996,-1140.2440775399955,24540.999105119998 2022-05-15,14:23:01.000,135,9599773,-795,0,1652624580,6278.8744160699935,-1140.2088318899987,24540.8523756 2022-05-15,14:23:02.000,135,9599817,-795,0,1652624581,6278.840734519996,-1140.19473363,24540.936221040007 2022-05-15,14:23:03.000,135,9599803,-795,0,1652624582,6278.672326769993,-1140.124242329999,24540.73359456 2022-05-15,14:23:04.000,135,9599786,-795,0,1652624583,6278.706008319998,-1140.124242329999,24540.817440000006 2022-05-15,14:23:05.000,135,9599792,-795,0,1652624584,6278.773371419993,-1140.0960458100017,24540.936221040007 2022-05-15,14:23:06.000,135,9599755,-795,0,1652624585,6278.833998209993,-1140.0748984199963,24540.936221040007 2022-05-15,14:23:07.000,135,9599722,765,0,1652624586,6278.759898799995,-1140.0819475499957,24540.936221040007 2022-05-15,14:23:08.000,135,9599720,565,0,1652624587,6278.726217249998,-1140.0819475499957,24540.761543039996 2022-05-15,14:23:09.000,135,9599767,-74,0,1652624588,6278.807052969998,-1140.067849289997,24540.880324079997 2022-05-15,14:23:10.000,135,9599694,-795,0,1652624589,6278.786844039998,-1140.0889966800023,24540.845388480004 2022-05-15,14:23:11.000,135,9599772,-795,0,1652624590,6278.860943449996,-1140.067849289997,24540.866349840006 2022-05-15,14:23:12.000,135,9599736,-795,0,1652624591,6278.860943449996,-1140.0748984199963,24540.70564608 2022-05-15,14:23:13.000,135,9599786,924,0,1652624592,6278.9283065499985,-1140.0748984199963,24540.768530160007 2022-05-15,14:23:14.000,135,9599698,765,0,1652624593,6278.982197029996,-1140.103094940001,24540.768530160007 2022-05-15,14:23:15.000,135,9599741,-795,0,1652624594,6279.143868469997,-1140.124242329999,24540.859362719995 2022-05-15,14:23:16.000,135,9599691,805,0,1652624595,6279.191022639992,-1140.1524388499965,24540.8523756 2022-05-15,14:23:17.000,135,9599823,-795,0,1652624596,6279.197758949995,-1140.2017827599993,24540.74058168001 2022-05-15,14:23:18.000,135,9599754,-795,0,1652624597,6279.1371321599945,-1140.2299792799968,24540.61481352 2022-05-15,14:23:19.000,135,9599818,-795,0,1652624598,6279.211231569992,-1140.2934214499983,24540.628787760004 2022-05-15,14:23:20.000,135,9599770,-515,0,1652624599,6279.2516494299925,-1140.342765360001,24540.726607440003 2022-05-15,14:23:21.000,135,9599797,-315,0,1652624600,6279.271858359993,-1140.3639127499991,24540.712633199997 2022-05-15,14:23:22.000,135,9599757,-795,0,1652624601,6279.204495259997,-1140.4273549200007,24540.70564608 2022-05-15,14:23:23.000,135,9599725,-795,0,1652624602,6279.184286329997,-1140.4696496999968,24540.74058168001 2022-05-15,14:23:24.000,135,9599773,-315,0,1652624603,6279.1371321599945,-1140.5189936099996,24540.73359456 2022-05-15,14:23:25.000,135,9599819,-795,0,1652624604,6279.009142269999,-1140.5753866500017,24540.523980959995 2022-05-15,14:23:26.000,135,9599730,645,0,1652624605,6279.002405959996,-1140.6035831699992,24540.558916560003 2022-05-15,14:23:27.000,135,9599717,-795,0,1652624606,6278.8744160699935,-1140.638828819996,24540.51699384 2022-05-15,14:23:28.000,135,9599692,5,0,1652624607,6278.860943449996,-1140.7304675100022,24540.468084 2022-05-15,14:23:29.000,135,9599738,-795,0,1652624608,6278.901361309996,-1140.7516149000003,24540.62180064001 2022-05-15,14:23:30.000,135,9599769,1045,0,1652624609,6278.8946249999935,-1140.8080079399952,24540.63577488 2022-05-15,14:23:31.000,135,9599746,-795,0,1652624610,6278.854207139993,-1140.8644009799973,24540.628787760004 2022-05-15,14:23:32.000,135,9599772,-795,0,1652624611,6278.827261899998,-1140.878499239996,24540.649749120006 2022-05-15,14:23:33.000,135,9599776,605,0,1652624612,6278.699272009995,-1140.9066957600007,24540.523980959995 2022-05-15,14:23:34.000,135,9599840,965,0,1652624613,6278.645381529997,-1140.91374489,24540.51699384 2022-05-15,14:23:35.000,135,9599750,-795,0,1652624614,6278.5376005699945,-1140.91374489,24540.503019600008 2022-05-15,14:23:36.000,135,9599714,-795,0,1652624615,6278.510655329999,-1140.9066957600007,24540.600839280007 2022-05-15,14:23:37.000,135,9599733,5,0,1652624616,6278.429819609999,-1140.878499239996,24540.51699384 2022-05-15,14:23:38.000,135,9599815,-795,0,1652624617,6278.402874369996,-1140.857351849998,24540.61481352 2022-05-15,14:23:39.000,135,9599747,-795,0,1652624618,6278.295093409994,-1140.8009588099958,24540.62180064001 2022-05-15,14:23:40.000,135,9599798,-795,0,1652624619,6278.288357099998,-1140.7727622899984,24540.656736240002 2022-05-15,14:23:41.000,135,9599791,-795,0,1652624620,6278.167103519998,-1140.6952218599981,24540.58686504 2022-05-15,14:23:42.000,135,9599754,-354,0,1652624621,6278.018904699995,-1140.652927080002,24540.544942319997 2022-05-15,14:23:43.000,135,9599739,924,0,1652624622,6277.931332669992,-1140.5894849100005,24540.5379552 2022-05-15,14:23:44.000,135,9599735,-795,0,1652624623,6277.904387429997,-1140.5401409999977,24540.600839280007 2022-05-15,14:23:45.000,135,9599683,805,0,1652624624,6277.830288019999,-1140.526042739999,24540.61481352 2022-05-15,14:23:46.000,135,9599728,-795,0,1652624625,6277.742715989996,-1140.4907970900022,24540.642761999996 2022-05-15,14:23:47.000,135,9599749,924,0,1652624626,6277.641671339996,-1140.4837479599955,24540.57289080001 2022-05-15,14:23:48.000,135,9599738,805,0,1652624627,6277.682089199996,-1140.455551439998,24540.649749120006 2022-05-15,14:23:49.000,135,9599695,-795,0,1652624628,6277.513681449993,-1140.4273549200007,24540.551929440007 2022-05-15,14:23:50.000,135,9599749,-795,0,1652624629,6277.527154069998,-1140.413256660002,24540.56590368 2022-05-15,14:23:51.000,135,9599765,-795,0,1652624630,6277.500208829995,-1140.399158399996,24540.56590368 2022-05-15,14:23:52.000,135,9599733,-795,0,1652624631,6277.4463183499975,-1140.3709618799985,24540.461096880004 2022-05-15,14:23:53.000,135,9599851,-795,0,1652624632,6277.419373109995,-1140.3357162300017,24540.468084 2022-05-15,14:23:54.000,135,9599845,-555,0,1652624633,6277.486736209998,-1140.307519709997,24540.58686504 2022-05-15,14:23:55.000,135,9599795,525,0,1652624634,6277.540626689995,-1140.2370284099961,24540.579877920005 2022-05-15,14:23:56.000,135,9599815,-795,0,1652624635,6277.574308239993,-1140.1453897199972,24540.607826400003 2022-05-15,14:23:57.000,135,9599742,-795,0,1652624636,6277.587780859998,-1140.0748984199963,24540.530968080006 2022-05-15,14:23:58.000,135,9599765,-795,0,1652624637,6277.688825509998,-1139.976210599998,24540.551929440007 2022-05-15,14:23:59.000,135,9599784,-795,0,1652624638,6277.7090344399985,-1139.8704736500003,24540.558916560003 2022-05-15,14:24:00.000,135,9599753,-795,0,1652624639,6277.776397539994,-1139.771785830002,24540.57289080001 2022-05-15,14:24:01.000,135,9599806,325,0,1652624640,6277.816815399994,-1139.644901489999,24540.61481352 2022-05-15,14:24:02.000,135,9599739,-795,0,1652624641,6277.870705879999,-1139.5532628,24540.523980959995 2022-05-15,14:24:03.000,135,9599801,685,0,1652624642,6277.877442189994,-1139.4545749800018,24540.482058240006 2022-05-15,14:24:04.000,135,9599753,404,0,1652624643,6277.877442189994,-1139.3770345500016,24540.489045360002 2022-05-15,14:24:05.000,135,9599784,-795,0,1652624644,6278.052586249993,-1139.3417888999975,24540.544942319997 2022-05-15,14:24:06.000,135,9599721,1205,0,1652624645,6278.039113629995,-1139.31359238,24540.503019600008 2022-05-15,14:24:07.000,135,9599782,924,0,1652624646,6277.991959459992,-1139.31359238,24540.384238560007 2022-05-15,14:24:08.000,135,9599680,-795,0,1652624647,6278.0323773199925,-1139.292444990002,24540.356290079995 2022-05-15,14:24:09.000,135,9599756,-795,0,1652624648,6278.072795179993,-1139.31359238,24540.51699384 2022-05-15,14:24:10.000,135,9599738,1005,0,1652624649,6278.113213039993,-1139.3276906399988,24540.503019600008 2022-05-15,14:24:11.000,135,9599770,205,0,1652624650,6278.086267799998,-1139.3488380299968,24540.558916560003 2022-05-15,14:24:12.000,135,9599689,-795,0,1652624651,6278.072795179993,-1139.3488380299968,24540.544942319997 2022-05-15,14:24:13.000,135,9599788,-795,0,1652624652,6277.958277909995,-1139.3699854200022,24540.37026432 2022-05-15,14:24:14.000,135,9599789,-795,0,1652624653,6277.978486839995,-1139.384083680001,24540.41917416 2022-05-15,14:24:15.000,135,9599774,605,0,1652624654,6277.978486839995,-1139.3629362899956,24540.475071119996 2022-05-15,14:24:16.000,135,9599739,-795,0,1652624655,6277.938068979995,-1139.3558871599962,24540.44712264 2022-05-15,14:24:17.000,135,9599767,-795,0,1652624656,6277.843760639997,-1139.3276906399988,24540.412187040005 2022-05-15,14:24:18.000,135,9599751,-795,0,1652624657,6277.863969569997,-1139.2994941200013,24540.426161279996 2022-05-15,14:24:19.000,135,9599780,485,0,1652624658,6277.796606469994,-1139.278346729996,24540.426161279996 2022-05-15,14:24:20.000,135,9599712,-795,0,1652624659,6277.870705879999,-1139.2360519499998,24540.51699384 2022-05-15,14:24:21.000,135,9599813,-795,0,1652624660,6277.857233259994,-1139.2008062999957,24540.503019600008 2022-05-15,14:24:22.000,135,9599807,-795,0,1652624661,6277.816815399994,-1139.2149045600017,24540.433148400007 2022-05-15,14:24:23.000,135,9599842,-795,0,1652624662,6277.810079089999,-1139.2149045600017,24540.433148400007 2022-05-15,14:24:24.000,135,9599798,685,0,1652624663,6277.897651119994,-1139.1726097799983,24540.510006720004 2022-05-15,14:24:25.000,135,9599739,-795,0,1652624664,6277.944805289997,-1139.207855429995,24540.558916560003 2022-05-15,14:24:26.000,135,9599809,1085,0,1652624665,6277.978486839995,-1139.257199339998,24540.45410976001 2022-05-15,14:24:27.000,135,9599727,-795,0,1652624666,6278.099740419995,-1139.31359238,24540.475071119996 2022-05-15,14:24:28.000,135,9599691,-795,0,1652624667,6278.220993999996,-1139.3206415099994,24540.58686504 2022-05-15,14:24:29.000,135,9599745,-795,0,1652624668,6278.301829719996,-1139.3558871599962,24540.5379552 2022-05-15,14:24:30.000,135,9599753,-795,0,1652624669,6278.362456509996,-1139.3911328100003,24540.503019600008 2022-05-15,14:24:31.000,135,9599714,525,0,1652624670,6278.436555919994,-1139.405231069999,24540.468084 2022-05-15,14:24:32.000,135,9599769,-35,0,1652624671,6278.490446399999,-1139.4193293299977,24540.440135520003 2022-05-15,14:24:33.000,135,9599747,-795,0,1652624672,6278.604963669997,-1139.4193293299977,24540.489045360002 2022-05-15,14:24:34.000,135,9599741,1205,0,1652624673,6278.827261899998,-1139.4545749800018,24540.600839280007 2022-05-15,14:24:35.000,135,9599794,-795,0,1652624674,6278.948515479999,-1139.4404767199958,24540.579877920005 2022-05-15,14:24:36.000,135,9599789,845,0,1652624675,6279.0226148899965,-1139.4404767199958,24540.489045360002 2022-05-15,14:24:37.000,135,9599778,-795,0,1652624676,6279.130395849992,-1139.496869759998,24540.475071119996 2022-05-15,14:24:38.000,135,9599757,805,0,1652624677,6279.224704189997,-1139.5039188899973,24540.558916560003 2022-05-15,14:24:39.000,135,9599792,-274,0,1652624678,6279.352694079993,-1139.518017149996,24540.58686504 2022-05-15,14:24:40.000,135,9599759,645,0,1652624679,6279.406584559998,-1139.5532628,24540.642761999996 2022-05-15,14:24:41.000,135,9599739,645,0,1652624680,6279.460475039996,-1139.5885084499969,24540.649749120006 2022-05-15,14:24:42.000,135,9599823,1045,0,1652624681,6279.4941565899935,-1139.6096558400022,24540.670710480008 2022-05-15,14:24:43.000,135,9599709,45,0,1652624682,6279.507629209998,-1139.6801471399958,24540.61481352 2022-05-15,14:24:44.000,135,9599748,-795,0,1652624683,6279.595201239994,-1139.7224419199993,24540.70564608 2022-05-15,14:24:45.000,135,9599764,805,0,1652624684,6279.561519689996,-1139.7788349600014,24540.712633199997 2022-05-15,14:24:46.000,135,9599706,-795,0,1652624685,6279.541310759996,-1139.7999823499995,24540.670710480008 2022-05-15,14:24:47.000,135,9599737,-795,0,1652624686,6279.473947659993,-1139.8916210399984,24540.558916560003 2022-05-15,14:24:48.000,135,9599726,-795,0,1652624687,6279.467211349998,-1139.9409649500012,24540.56590368 2022-05-15,14:24:49.000,135,9599784,-795,0,1652624688,6279.521101829996,-1140.0044071199954,24540.747568800005 2022-05-15,14:24:50.000,135,9599779,-795,0,1652624689,6279.521101829996,-1140.0537510299982,24540.768530160007 2022-05-15,14:24:51.000,135,9599703,605,0,1652624690,6279.5278381399985,-1140.103094940001,24540.775517280003 2022-05-15,14:24:52.000,135,9599758,924,0,1652624691,6279.548047069999,-1140.1665371099953,24540.80346576 2022-05-15,14:24:53.000,135,9599815,-515,0,1652624692,6279.473947659993,-1140.2088318899987,24540.642761999996 2022-05-15,14:24:54.000,135,9599791,-795,0,1652624693,6279.521101829996,-1140.2440775399955,24540.691671839995 2022-05-15,14:24:55.000,135,9599746,-795,0,1652624694,6279.568255999999,-1140.2793231899996,24540.73359456 2022-05-15,14:24:56.000,135,9599814,-795,0,1652624695,6279.514365519994,-1140.2440775399955,24540.75455592 2022-05-15,14:24:57.000,135,9599762,-795,0,1652624696,6279.473947659993,-1140.2581758000015,24540.719620320007 2022-05-15,14:24:58.000,135,9599753,1125,0,1652624697,6279.480683969996,-1140.215881019998,24540.775517280003 2022-05-15,14:24:59.000,135,9599791,-795,0,1652624698,6279.487420279998,-1140.173586240002,24540.859362719995 2022-05-15,14:25:00.000,135,9599752,1045,0,1652624699,6279.386375629998,-1140.1101440700004,24540.880324079997 2022-05-15,14:25:01.000,135,9599790,-795,0,1652624700,6279.319012529995,-1140.0537510299982,24540.936221040007 2022-05-15,14:25:02.000,135,9599762,-795,0,1652624701,6279.143868469997,-1139.9903088599967,24540.761543039996 2022-05-15,14:25:03.000,135,9599779,1045,0,1652624702,6279.0226148899965,-1139.9339158200019,24540.78949152001 2022-05-15,14:25:04.000,135,9599698,-795,0,1652624703,6278.948515479999,-1139.8986701699978,24540.824427120002 2022-05-15,14:25:05.000,135,9599783,365,0,1652624704,6278.827261899998,-1139.8563753900016,24540.831414239998 2022-05-15,14:25:06.000,135,9599855,-795,0,1652624705,6278.887888689998,-1139.8493262600023,24541.034040720006 2022-05-15,14:25:07.000,135,9599762,5,0,1652624706,6278.773371419993,-1139.8070314799988,24540.978143759996 2022-05-15,14:25:08.000,135,9599790,-795,0,1652624707,6278.732953559993,-1139.8211297399976,24540.95718240001 2022-05-15,14:25:09.000,135,9599799,445,0,1652624708,6278.753162489993,-1139.771785830002,24540.978143759996 2022-05-15,14:25:10.000,135,9599746,445,0,1652624709,6278.685799389998,-1139.8211297399976,24541.02006648 2022-05-15,14:25:11.000,135,9599752,845,0,1652624710,6278.692535699993,-1139.8140806099982,24540.97115664 2022-05-15,14:25:12.000,135,9599741,-795,0,1652624711,6278.652117839993,-1139.828178869997,24540.87333696 2022-05-15,14:25:13.000,135,9599748,1365,0,1652624712,6278.604963669997,-1139.8070314799988,24540.90128544 2022-05-15,14:25:14.000,135,9599706,-795,0,1652624713,6278.685799389998,-1139.7999823499995,24540.936221040007 2022-05-15,14:25:15.000,135,9599804,-795,0,1652624714,6278.739689869995,-1139.7858840900008,24541.055002080007 2022-05-15,14:25:16.000,135,9599778,404,0,1652624715,6278.759898799995,-1139.8070314799988,24541.082950560005 2022-05-15,14:25:17.000,135,9599710,-795,0,1652624716,6278.746426179998,-1139.8140806099982,24541.061989200003 2022-05-15,14:25:18.000,135,9599772,-795,0,1652624717,6278.699272009995,-1139.8563753900016,24540.887311200007 2022-05-15,14:25:19.000,135,9599752,-795,0,1652624718,6278.706008319998,-1139.8775227799997,24540.943208160003 2022-05-15,14:25:20.000,135,9599797,445,0,1652624719,6278.773371419993,-1139.8775227799997,24540.999105119998 2022-05-15,14:25:21.000,135,9599787,-795,0,1652624720,6278.786844039998,-1139.9127684299965,24541.082950560005 2022-05-15,14:25:22.000,135,9599845,85,0,1652624721,6278.773371419993,-1139.9339158200019,24541.027053599995 2022-05-15,14:25:23.000,135,9599753,-795,0,1652624722,6278.739689869995,-1139.9339158200019,24540.978143759996 2022-05-15,14:25:24.000,135,9599788,-795,0,1652624723,6278.827261899998,-1139.9268666899952,24541.055002080007 2022-05-15,14:25:25.000,135,9599774,-795,0,1652624724,6278.786844039998,-1139.9409649500012,24541.096924799996 2022-05-15,14:25:26.000,135,9599734,805,0,1652624725,6278.753162489993,-1139.8986701699978,24541.02006648 2022-05-15,14:25:27.000,135,9599773,-795,0,1652624726,6278.732953559993,-1139.9198175599959,24540.985130880006 2022-05-15,14:25:28.000,135,9599753,-195,0,1652624727,6278.706008319998,-1139.8775227799997,24540.95718240001 2022-05-15,14:25:29.000,135,9599751,-795,0,1652624728,6278.739689869995,-1139.8352279999963,24541.07596344001 2022-05-15,14:25:30.000,135,9599752,645,0,1652624729,6278.746426179998,-1139.7999823499995,24541.082950560005 2022-05-15,14:25:31.000,135,9599776,-795,0,1652624730,6278.759898799995,-1139.7858840900008,24541.131860400004 2022-05-15,14:25:32.000,135,9599725,-795,0,1652624731,6278.719480939995,-1139.7999823499995,24541.110899040003 2022-05-15,14:25:33.000,135,9599759,-795,0,1652624732,6278.658854149995,-1139.8422771299956,24540.992118000002 2022-05-15,14:25:34.000,135,9599723,-795,0,1652624733,6278.652117839993,-1139.8211297399976,24541.06897632 2022-05-15,14:25:35.000,135,9599703,-795,0,1652624734,6278.699272009995,-1139.884571909999,24541.02006648 2022-05-15,14:25:36.000,135,9599741,-795,0,1652624735,6278.699272009995,-1139.9480140800006,24541.055002080007 2022-05-15,14:25:37.000,135,9599690,-195,0,1652624736,6278.726217249998,-1140.0044071199954,24540.95019528 2022-05-15,14:25:38.000,135,9599775,645,0,1652624737,6278.759898799995,-1140.067849289997,24540.964169520004 2022-05-15,14:25:39.000,135,9599727,845,0,1652624738,6278.813789279993,-1140.1312914599985,24541.048014959997 2022-05-15,14:25:40.000,135,9599812,765,0,1652624739,6278.867679759998,-1140.215881019998,24541.07596344001 2022-05-15,14:25:41.000,135,9599787,-795,0,1652624740,6278.908097619998,-1140.286372319999,24541.027053599995 2022-05-15,14:25:42.000,135,9599772,245,0,1652624741,6278.807052969998,-1140.342765360001,24540.87333696 2022-05-15,14:25:43.000,135,9599804,165,0,1652624742,6278.887888689998,-1140.3921092699966,24540.929233919996 2022-05-15,14:25:44.000,135,9599729,525,0,1652624743,6278.9283065499985,-1140.413256660002,24540.999105119998 2022-05-15,14:25:45.000,135,9599732,1445,0,1652624744,6278.968724409999,-1140.3850601399972,24541.02006648 2022-05-15,14:25:46.000,135,9599740,-795,0,1652624745,6278.935042859994,-1140.3780110099979,24540.992118000002 2022-05-15,14:25:47.000,135,9599825,-795,0,1652624746,6278.941779169996,-1140.3498144900004,24540.985130880006 2022-05-15,14:25:48.000,135,9599746,245,0,1652624747,6278.975460719994,-1140.286372319999,24541.061989200003 2022-05-15,14:25:49.000,135,9599775,-795,0,1652624748,6278.961988099996,-1140.2299792799968,24541.061989200003 2022-05-15,14:25:50.000,135,9599732,1005,0,1652624749,6278.887888689998,-1140.173586240002,24541.02006648 2022-05-15,14:25:51.000,135,9599782,845,0,1652624750,6278.8744160699935,-1140.1524388499965,24541.02006648 2022-05-15,14:25:52.000,135,9599760,-795,0,1652624751,6278.793580349993,-1140.0960458100017,24540.95718240001 2022-05-15,14:25:53.000,135,9599770,-795,0,1652624752,6278.773371419993,-1140.0537510299982,24540.992118000002 2022-05-15,14:25:54.000,135,9599735,-795,0,1652624753,6278.813789279993,-1140.0185053800014,24541.166795999998 2022-05-15,14:25:55.000,135,9599765,-795,0,1652624754,6278.7801077299955,-1140.0044071199954,24541.13884752 2022-05-15,14:25:56.000,135,9599738,965,0,1652624755,6278.759898799995,-1139.9691614699987,24541.166795999998 2022-05-15,14:25:57.000,135,9599725,-635,0,1652624756,6278.611699979992,-1139.9903088599967,24540.978143759996 2022-05-15,14:25:58.000,135,9599794,-795,0,1652624757,6278.692535699993,-1140.0185053800014,24541.07596344001 2022-05-15,14:25:59.000,135,9599762,-795,0,1652624758,6278.706008319998,-1140.0537510299982,24541.082950560005 2022-05-15,14:26:00.000,135,9599702,765,0,1652624759,6278.685799389998,-1140.0608001599976,24541.034040720006 2022-05-15,14:26:01.000,135,9599759,-795,0,1652624760,6278.712744629993,-1140.0960458100017,24541.12487328001 2022-05-15,14:26:02.000,135,9599812,-795,0,1652624761,6278.732953559993,-1140.124242329999,24541.145834639996 2022-05-15,14:26:03.000,135,9599728,445,0,1652624762,6278.692535699993,-1140.1665371099953,24541.13884752 2022-05-15,14:26:04.000,135,9599737,285,0,1652624763,6278.6655904599975,-1140.1806353700013,24541.103911920007 2022-05-15,14:26:05.000,135,9599811,765,0,1652624764,6278.658854149995,-1140.2017827599993,24541.08993768 2022-05-15,14:26:06.000,135,9599747,-155,0,1652624765,6278.456764849994,-1140.2440775399955,24540.929233919996 2022-05-15,14:26:07.000,135,9599793,-795,0,1652624766,6278.578018429995,-1140.2370284099961,24541.159808880002 2022-05-15,14:26:08.000,135,9599822,-675,0,1652624767,6278.490446399999,-1140.2511266700021,24540.999105119998 2022-05-15,14:26:09.000,135,9599696,-235,0,1652624768,6278.429819609999,-1140.2511266700021,24540.97115664 2022-05-15,14:26:10.000,135,9599758,-795,0,1652624769,6278.436555919994,-1140.2511266700021,24541.173783120008 2022-05-15,14:26:11.000,135,9599719,-795,0,1652624770,6278.348983889999,-1140.2440775399955,24541.201731600006 2022-05-15,14:26:12.000,135,9599696,-795,0,1652624771,6278.200785069996,-1140.2370284099961,24541.103911920007 2022-05-15,14:26:13.000,135,9599816,-795,0,1652624772,6278.194048759993,-1140.2229301499974,24541.145834639996 2022-05-15,14:26:14.000,135,9599766,645,0,1652624773,6278.119949349995,-1140.2017827599993,24541.11788616 2022-05-15,14:26:15.000,135,9599743,-795,0,1652624774,6278.018904699995,-1140.173586240002,24541.131860400004 2022-05-15,14:26:16.000,135,9599742,-795,0,1652624775,6277.944805289997,-1140.19473363,24541.061989200003 2022-05-15,14:26:17.000,135,9599746,-795,0,1652624776,6277.911123739999,-1140.19473363,24541.048014959997 2022-05-15,14:26:18.000,135,9599743,-795,0,1652624777,6277.971750529992,-1140.2017827599993,24541.18775736 2022-05-15,14:26:19.000,135,9599758,-795,0,1652624778,6277.931332669992,-1140.2017827599993,24541.215705839997 2022-05-15,14:26:20.000,135,9599779,-795,0,1652624779,6277.890914809999,-1140.2229301499974,24541.02006648 2022-05-15,14:26:21.000,135,9599786,1085,0,1652624780,6277.985223149997,-1140.2581758000015,24541.103911920007 2022-05-15,14:26:22.000,135,9599739,-795,0,1652624781,6277.830288019999,-1140.286372319999,24540.985130880006 2022-05-15,14:26:23.000,135,9599774,525,0,1652624782,6277.857233259994,-1140.328667099995,24540.992118000002 2022-05-15,14:26:24.000,135,9599772,645,0,1652624783,6277.965014219997,-1140.3568636199998,24541.07596344001 2022-05-15,14:26:25.000,135,9599757,124,0,1652624784,6277.897651119994,-1140.413256660002,24540.999105119998 2022-05-15,14:26:26.000,135,9599753,805,0,1652624785,6277.958277909995,-1140.4766988299962,24541.096924799996 2022-05-15,14:26:27.000,135,9599748,-434,0,1652624786,6277.958277909995,-1140.5048953500009,24541.048014959997 2022-05-15,14:26:28.000,135,9599770,-795,0,1652624787,6278.086267799998,-1140.5542392599964,24541.12487328001 2022-05-15,14:26:29.000,135,9599779,-795,0,1652624788,6278.018904699995,-1140.526042739999,24541.11788616 2022-05-15,14:26:30.000,135,9599778,-795,0,1652624789,6278.025641009997,-1140.5612883899958,24541.034040720006 2022-05-15,14:26:31.000,135,9599814,-274,0,1652624790,6278.045849939997,-1140.5542392599964,24541.034040720006 2022-05-15,14:26:32.000,135,9599769,924,0,1652624791,6277.985223149997,-1140.5119444800002,24540.97115664 2022-05-15,14:26:33.000,135,9599683,-795,0,1652624792,6277.991959459992,-1140.4907970900022,24541.027053599995 2022-05-15,14:26:34.000,135,9599715,-795,0,1652624793,6278.093004109993,-1140.4766988299962,24541.11788616 2022-05-15,14:26:35.000,135,9599738,-795,0,1652624794,6278.099740419995,-1140.43440405,24541.103911920007 2022-05-15,14:26:36.000,135,9599711,325,0,1652624795,6278.086267799998,-1140.4273549200007,24541.201731600006 2022-05-15,14:26:37.000,135,9599775,-795,0,1652624796,6278.119949349995,-1140.399158399996,24541.110899040003 2022-05-15,14:26:38.000,135,9599797,-795,0,1652624797,6278.059322559995,-1140.3709618799985,24541.006092240008 2022-05-15,14:26:39.000,135,9599807,-795,0,1652624798,6278.119949349995,-1140.3850601399972,24541.02006648 2022-05-15,14:26:40.000,135,9599716,-795,0,1652624799,6278.167103519998,-1140.399158399996,24541.055002080007 2022-05-15,14:26:41.000,135,9599758,-795,0,1652624800,6278.241202929996,-1140.4414531799994,24541.08993768 2022-05-15,14:26:42.000,135,9599792,-795,0,1652624801,6278.261411859996,-1140.5048953500009,24541.048014959997 2022-05-15,14:26:43.000,135,9599749,965,0,1652624802,6278.254675549993,-1140.568337519995,24540.999105119998 2022-05-15,14:26:44.000,135,9599742,-795,0,1652624803,6278.382665439996,-1140.6247305599973,24541.096924799996 2022-05-15,14:26:45.000,135,9599745,725,0,1652624804,6278.396138059994,-1140.7093201199968,24541.082950560005 2022-05-15,14:26:46.000,135,9599709,-235,0,1652624805,6278.375929129994,-1140.786860549997,24541.013079360004 2022-05-15,14:26:47.000,135,9599772,-795,0,1652624806,6278.4230832999965,-1140.8291553300005,24540.985130880006 2022-05-15,14:26:48.000,135,9599773,-795,0,1652624807,6278.362456509996,-1140.892597500002,24540.90827256001 2022-05-15,14:26:49.000,135,9599780,-795,0,1652624808,6278.389401749999,-1140.9630887999956,24540.880324079997 2022-05-15,14:26:50.000,135,9599764,-795,0,1652624809,6278.510655329999,-1141.026530969997,24541.034040720006 2022-05-15,14:26:51.000,135,9599745,-795,0,1652624810,6278.530864259992,-1141.0476783599952,24541.006092240008 2022-05-15,14:26:52.000,135,9599766,485,0,1652624811,6278.429819609999,-1141.1463661800008,24540.929233919996 2022-05-15,14:26:53.000,135,9599712,365,0,1652624812,6278.389401749999,-1141.1745626999982,24540.929233919996 2022-05-15,14:26:54.000,135,9599842,-795,0,1652624813,6278.4230832999965,-1141.1816118299976,24540.943208160003 2022-05-15,14:26:55.000,135,9599739,-795,0,1652624814,6278.369192819999,-1141.2521031299984,24540.894298320003 2022-05-15,14:26:56.000,135,9599766,-795,0,1652624815,6278.409610679999,-1141.3084961700006,24540.887311200007 2022-05-15,14:26:57.000,135,9599716,-795,0,1652624816,6278.436555919994,-1141.3789874700014,24540.992118000002 2022-05-15,14:26:58.000,135,9599778,5,0,1652624817,6278.4230832999965,-1141.4424296399957,24540.936221040007 2022-05-15,14:26:59.000,135,9599693,-795,0,1652624818,6278.436555919994,-1141.5129209399965,24540.95019528 2022-05-15,14:27:00.000,135,9599809,285,0,1652624819,6278.463501159997,-1141.5834122399974,24540.999105119998 2022-05-15,14:27:01.000,135,9599815,-795,0,1652624820,6278.483710089997,-1141.6539035399983,24540.95718240001 2022-05-15,14:27:02.000,135,9599804,805,0,1652624821,6278.396138059994,-1141.759640489996,24540.880324079997 2022-05-15,14:27:03.000,135,9599736,-35,0,1652624822,6278.409610679999,-1141.816033529998,24540.838401360008 2022-05-15,14:27:04.000,135,9599764,765,0,1652624823,6278.436555919994,-1141.8512791800022,24540.964169520004 2022-05-15,14:27:05.000,135,9599701,725,0,1652624824,6278.524127949997,-1141.907672219997,24540.999105119998 2022-05-15,14:27:06.000,135,9599736,-155,0,1652624825,6278.476973779994,-1141.9499670000005,24540.90827256001 2022-05-15,14:27:07.000,135,9599697,1405,0,1652624826,6278.369192819999,-1141.9006230899977,24540.824427120002 2022-05-15,14:27:08.000,135,9599756,-795,0,1652624827,6278.5173916399945,-1141.9288196099951,24540.964169520004 2022-05-15,14:27:09.000,135,9599805,325,0,1652624828,6278.530864259992,-1141.9499670000005,24541.04102784 2022-05-15,14:27:10.000,135,9599701,-795,0,1652624829,6278.503919019997,-1141.9711143899985,24540.95718240001 2022-05-15,14:27:11.000,135,9599715,-795,0,1652624830,6278.490446399999,-1141.9570161299998,24541.006092240008 2022-05-15,14:27:12.000,135,9599749,404,0,1652624831,6278.463501159997,-1141.9640652599992,24540.887311200007 2022-05-15,14:27:13.000,135,9599759,-635,0,1652624832,6278.416346989994,-1141.9570161299998,24540.90827256001 2022-05-15,14:27:14.000,135,9599676,-74,0,1652624833,6278.5376005699945,-1141.9499670000005,24541.145834639996 2022-05-15,14:27:15.000,135,9599775,-795,0,1652624834,6278.564545809997,-1141.9852126499973,24541.096924799996 2022-05-15,14:27:16.000,135,9599801,685,0,1652624835,6278.578018429995,-1141.999310909996,24541.096924799996 2022-05-15,14:27:17.000,135,9599786,325,0,1652624836,6278.463501159997,-1142.0063600399953,24541.006092240008 2022-05-15,14:27:18.000,135,9599830,-795,0,1652624837,6278.571282119992,-1142.0063600399953,24541.048014959997 2022-05-15,14:27:19.000,135,9599693,-434,0,1652624838,6278.611699979992,-1142.013409170002,24541.061989200003 2022-05-15,14:27:20.000,135,9599736,725,0,1652624839,6278.645381529997,-1142.013409170002,24541.110899040003 2022-05-15,14:27:21.000,135,9599744,-795,0,1652624840,6278.699272009995,-1142.013409170002,24541.131860400004 2022-05-15,14:27:22.000,135,9599753,-795,0,1652624841,6278.732953559993,-1141.9922617799966,24541.145834639996 2022-05-15,14:27:23.000,135,9599681,-274,0,1652624842,6278.712744629993,-1141.999310909996,24541.13884752 2022-05-15,14:27:24.000,135,9599776,-755,0,1652624843,6278.712744629993,-1142.0204583000013,24541.04102784 2022-05-15,14:27:25.000,135,9599691,-795,0,1652624844,6278.719480939995,-1142.0063600399953,24541.201731600006 2022-05-15,14:27:26.000,135,9599747,-795,0,1652624845,6278.719480939995,-1142.0557039499981,24541.159808880002 2022-05-15,14:27:27.000,135,9599754,605,0,1652624846,6278.746426179998,-1142.0839004699956,24541.145834639996 2022-05-15,14:27:28.000,135,9599770,404,0,1652624847,6278.638645219995,-1142.147342639997,24541.082950560005 2022-05-15,14:27:29.000,135,9599774,404,0,1652624848,6278.638645219995,-1142.1684900299952,24541.06897632 2022-05-15,14:27:30.000,135,9599811,-555,0,1652624849,6278.766635109998,-1142.238981329996,24541.173783120008 2022-05-15,14:27:31.000,135,9599763,1125,0,1652624850,6278.766635109998,-1142.2812761099995,24541.229680080003 2022-05-15,14:27:32.000,135,9599763,645,0,1652624851,6278.739689869995,-1142.365865669999,24541.264615679996 2022-05-15,14:27:33.000,135,9599819,-795,0,1652624852,6278.672326769993,-1142.4152095800018,24541.048014959997 2022-05-15,14:27:34.000,135,9599714,-555,0,1652624853,6278.732953559993,-1142.4434060999993,24541.194744479995 2022-05-15,14:27:35.000,135,9599735,1085,0,1652624854,6278.706008319998,-1142.4997991400014,24541.152821760006 2022-05-15,14:27:36.000,135,9599747,-795,0,1652624855,6278.706008319998,-1142.5350447899982,24541.12487328001 2022-05-15,14:27:37.000,135,9599726,-795,0,1652624856,6278.692535699993,-1142.5420939199976,24541.06897632 2022-05-15,14:27:38.000,135,9599745,-795,0,1652624857,6278.645381529997,-1142.5420939199976,24541.12487328001 2022-05-15,14:27:39.000,135,9599726,725,0,1652624858,6278.685799389998,-1142.5138974000001,24541.2366672 2022-05-15,14:27:40.000,135,9599682,-795,0,1652624859,6278.591491049992,-1142.5350447899982,24541.20871872 2022-05-15,14:27:41.000,135,9599739,-715,0,1652624860,6278.530864259992,-1142.4997991400014,24541.18775736 2022-05-15,14:27:42.000,135,9599729,965,0,1652624861,6278.348983889999,-1142.457504359998,24541.06897632 2022-05-15,14:27:43.000,135,9599734,-795,0,1652624862,6278.355720199994,-1142.4293078400005,24541.12487328001 2022-05-15,14:27:44.000,135,9599739,-795,0,1652624863,6278.328774959999,-1142.3940621899965,24541.201731600006 2022-05-15,14:27:45.000,135,9599797,605,0,1652624864,6278.295093409994,-1142.3235708899956,24541.180770240004 2022-05-15,14:27:46.000,135,9599757,-795,0,1652624865,6278.207521379998,-1142.2812761099995,24541.180770240004 2022-05-15,14:27:47.000,135,9599652,924,0,1652624866,6278.1603672099955,-1142.2037356799992,24541.18775736 2022-05-15,14:27:48.000,135,9599737,-795,0,1652624867,6278.207521379998,-1142.1191461199996,24541.2366672 2022-05-15,14:27:49.000,135,9599770,-795,0,1652624868,6278.113213039993,-1142.03455656,24541.29256416001 2022-05-15,14:27:50.000,135,9599690,-795,0,1652624869,6278.025641009997,-1141.9358687400018,24541.2366672 2022-05-15,14:27:51.000,135,9599703,1205,0,1652624870,6277.998695769995,-1141.8583283100015,24541.2366672 2022-05-15,14:27:52.000,135,9599661,-795,0,1652624871,6277.877442189994,-1141.7314439699985,24541.159808880002 2022-05-15,14:27:53.000,135,9599722,-795,0,1652624872,6277.877442189994,-1141.6045596299955,24541.13884752 2022-05-15,14:27:54.000,135,9599746,-795,0,1652624873,6277.938068979995,-1141.4706261600004,24541.264615679996 2022-05-15,14:27:55.000,135,9599719,-795,0,1652624874,6277.904387429997,-1141.4001348599995,24541.25762856 2022-05-15,14:27:56.000,135,9599702,845,0,1652624875,6277.863969569997,-1141.3437418199974,24541.327499760002 2022-05-15,14:27:57.000,135,9599702,-795,0,1652624876,6277.816815399994,-1141.2943979100019,24541.180770240004 2022-05-15,14:27:58.000,135,9599721,-795,0,1652624877,6277.796606469994,-1141.2380048699997,24541.152821760006 2022-05-15,14:27:59.000,135,9599727,-795,0,1652624878,6277.789870159999,-1141.2098083500023,24541.25762856 2022-05-15,14:28:00.000,135,9599716,-795,0,1652624879,6277.749452299999,-1141.188660959997,24541.215705839997 2022-05-15,14:28:01.000,135,9599675,725,0,1652624880,6277.742715989996,-1141.188660959997,24541.229680080003 2022-05-15,14:28:02.000,135,9599701,-795,0,1652624881,6277.682089199996,-1141.2732505199965,24541.194744479995 2022-05-15,14:28:03.000,135,9599700,-795,0,1652624882,6277.621462409996,-1141.2802996499959,24541.07596344001 2022-05-15,14:28:04.000,135,9599682,765,0,1652624883,6277.655143959993,-1141.3296435599987,24541.222692960007 2022-05-15,14:28:05.000,135,9599716,965,0,1652624884,6277.607989789998,-1141.3860366000008,24541.18775736 2022-05-15,14:28:06.000,135,9599655,-795,0,1652624885,6277.5608356199955,-1141.4424296399957,24541.152821760006 2022-05-15,14:28:07.000,135,9599642,-795,0,1652624886,6277.473263589993,-1141.4494787700023,24541.013079360004 2022-05-15,14:28:08.000,135,9599717,-795,0,1652624887,6277.311592149992,-1141.484724419999,24540.95019528 2022-05-15,14:28:09.000,135,9599723,1125,0,1652624888,6277.365482629997,-1141.5129209399965,24541.096924799996 2022-05-15,14:28:10.000,135,9599739,-315,0,1652624889,6277.479999899995,-1141.5270191999953,24541.166795999998 2022-05-15,14:28:11.000,135,9599654,-795,0,1652624890,6277.439582039995,-1141.484724419999,24541.173783120008 2022-05-15,14:28:12.000,135,9599751,565,0,1652624891,6277.405900489997,-1141.4776752899998,24541.145834639996 2022-05-15,14:28:13.000,135,9599707,-395,0,1652624892,6277.358746319995,-1141.428331379997,24540.999105119998 2022-05-15,14:28:14.000,135,9599709,5,0,1652624893,6277.338537389995,-1141.4071839899989,24541.02006648 2022-05-15,14:28:15.000,135,9599638,-715,0,1652624894,6277.419373109995,-1141.371938340002,24540.985130880006 2022-05-15,14:28:16.000,135,9599714,-795,0,1652624895,6277.378955249995,-1141.3930857300002,24541.006092240008 2022-05-15,14:28:17.000,135,9599709,-114,0,1652624896,6277.392427869992,-1141.4142331199982,24540.97115664 2022-05-15,14:28:18.000,135,9599736,1125,0,1652624897,6277.432845729993,-1141.4706261600004,24540.964169520004 2022-05-15,14:28:19.000,135,9599710,-795,0,1652624898,6277.554099309993,-1141.4917735499985,24541.061989200003 2022-05-15,14:28:20.000,135,9599739,-795,0,1652624899,6277.607989789998,-1141.5411174600013,24541.02006648 2022-05-15,14:28:21.000,135,9599740,245,0,1652624900,6277.628198719998,-1141.5975104999961,24540.992118000002 2022-05-15,14:28:22.000,135,9599697,-795,0,1652624901,6277.574308239993,-1141.689149189995,24540.866349840006 2022-05-15,14:28:23.000,135,9599654,-795,0,1652624902,6277.6753528899935,-1141.7525913599966,24540.887311200007 2022-05-15,14:28:24.000,135,9599717,-795,0,1652624903,6277.783133849996,-1141.8089843999987,24540.964169520004 2022-05-15,14:28:25.000,135,9599682,-795,0,1652624904,6277.890914809999,-1141.8794756999996,24540.999105119998 2022-05-15,14:28:26.000,135,9599720,-795,0,1652624905,6277.911123739999,-1141.9288196099951,24540.964169520004 2022-05-15,14:28:27.000,135,9599664,-795,0,1652624906,6277.9178600499945,-1142.0204583000013,24540.894298320003 2022-05-15,14:28:28.000,135,9599743,-795,0,1652624907,6277.971750529992,-1142.0839004699956,24541.006092240008 2022-05-15,14:28:29.000,135,9599724,-795,0,1652624908,6278.005432079997,-1142.1684900299952,24540.978143759996 2022-05-15,14:28:30.000,135,9599713,-795,0,1652624909,6277.965014219997,-1142.2037356799992,24540.992118000002 2022-05-15,14:28:31.000,135,9599708,1445,0,1652624910,6277.931332669992,-1142.2460304599954,24540.95718240001 2022-05-15,14:28:32.000,135,9599731,605,0,1652624911,6277.837024329994,-1142.3165217599962,24540.887311200007 2022-05-15,14:28:33.000,135,9599723,-795,0,1652624912,6277.8033427799965,-1142.3517674100003,24540.95718240001 2022-05-15,14:28:34.000,135,9599694,-795,0,1652624913,6277.830288019999,-1142.4081604499952,24541.096924799996 2022-05-15,14:28:35.000,135,9599720,1205,0,1652624914,6277.742715989996,-1142.4857008799954,24541.04102784 2022-05-15,14:28:36.000,135,9599718,124,0,1652624915,6277.668616579998,-1142.5138974000001,24541.152821760006 2022-05-15,14:28:37.000,135,9599722,-795,0,1652624916,6277.520417759995,-1142.5773395700016,24540.964169520004 2022-05-15,14:28:38.000,135,9599735,-795,0,1652624917,6277.486736209998,-1142.6196343499978,24540.978143759996 2022-05-15,14:28:39.000,135,9599662,845,0,1652624918,6277.399164179995,-1142.7112730399967,24541.061989200003 2022-05-15,14:28:40.000,135,9599729,-795,0,1652624919,6277.345273699997,-1142.7394695600015,24540.992118000002 2022-05-15,14:28:41.000,135,9599720,-795,0,1652624920,6277.352010009992,-1142.8170099900017,24541.04102784 2022-05-15,14:28:42.000,135,9599722,-795,0,1652624921,6277.224020119997,-1142.8452065099991,24541.013079360004 2022-05-15,14:28:43.000,135,9599633,5,0,1652624922,6277.197074879994,-1142.8311082500004,24540.90827256001 2022-05-15,14:28:44.000,135,9599702,-795,0,1652624923,6277.210547499999,-1142.9015995500013,24540.999105119998 2022-05-15,14:28:45.000,135,9599708,-675,0,1652624924,6277.096030229994,-1142.936845199998,24541.006092240008 2022-05-15,14:28:46.000,135,9599613,924,0,1652624925,6277.048876059998,-1142.9650417199955,24540.985130880006 2022-05-15,14:28:47.000,135,9599702,285,0,1652624926,6276.893940929993,-1142.9650417199955,24540.824427120002 2022-05-15,14:28:48.000,135,9599733,-795,0,1652624927,6276.833314139993,-1143.0002873699996,24540.87333696 2022-05-15,14:28:49.000,135,9599705,-395,0,1652624928,6276.893940929993,-1143.0143856299983,24541.006092240008 2022-05-15,14:28:50.000,135,9599701,1005,0,1652624929,6276.833314139993,-1143.0566804100017,24541.013079360004 2022-05-15,14:28:51.000,135,9599656,845,0,1652624930,6276.752478419992,-1143.0778277999998,24541.013079360004 2022-05-15,14:28:52.000,135,9599752,-795,0,1652624931,6276.691851629999,-1143.1412699700013,24541.034040720006 2022-05-15,14:28:53.000,135,9599681,-795,0,1652624932,6276.543652809996,-1143.1694664899987,24540.838401360008 2022-05-15,14:28:54.000,135,9599667,565,0,1652624933,6276.476289709994,-1143.2047121399955,24540.915259680005 2022-05-15,14:28:55.000,135,9599733,-795,0,1652624934,6276.429135539998,-1143.2188104000015,24540.929233919996 2022-05-15,14:28:56.000,135,9599730,-795,0,1652624935,6276.355036129993,-1143.2752034399964,24540.880324079997 2022-05-15,14:28:57.000,135,9599661,885,0,1652624936,6276.253991479993,-1143.2822525699958,24540.845388480004 2022-05-15,14:28:58.000,135,9599732,445,0,1652624937,6276.2135736199925,-1143.2893016999951,24540.915259680005 2022-05-15,14:28:59.000,135,9599709,-795,0,1652624938,6276.186628379997,-1143.338645609998,24540.887311200007 2022-05-15,14:29:00.000,135,9599721,445,0,1652624939,6276.173155759992,-1143.359792999996,24540.95019528 2022-05-15,14:29:01.000,135,9599694,-74,0,1652624940,6276.105792659997,-1143.359792999996,24540.894298320003 2022-05-15,14:29:02.000,135,9599689,-795,0,1652624941,6275.950857529999,-1143.359792999996,24540.768530160007 2022-05-15,14:29:03.000,135,9599664,-795,0,1652624942,6275.923912289996,-1143.359792999996,24540.75455592 2022-05-15,14:29:04.000,135,9599693,-675,0,1652624943,6275.896967049994,-1143.3174982199998,24540.74058168001 2022-05-15,14:29:05.000,135,9599638,-795,0,1652624944,6275.816131329993,-1143.3315964799986,24540.719620320007 2022-05-15,14:29:06.000,135,9599679,-795,0,1652624945,6275.654459889993,-1143.3104490900005,24540.656736240002 2022-05-15,14:29:07.000,135,9599700,485,0,1652624946,6275.822867639996,-1143.2611051799977,24540.894298320003 2022-05-15,14:29:08.000,135,9599711,-795,0,1652624947,6275.755504539993,-1143.2540560499983,24540.9222468 2022-05-15,14:29:09.000,135,9599765,-795,0,1652624948,6275.539942619995,-1143.247006919999,24540.747568800005 2022-05-15,14:29:10.000,135,9599705,1445,0,1652624949,6275.533206309992,-1143.2117612700022,24540.747568800005 2022-05-15,14:29:11.000,135,9599721,805,0,1652624950,6275.546678929997,-1143.247006919999,24540.80346576 2022-05-15,14:29:12.000,135,9599739,-795,0,1652624951,6275.418689039994,-1143.268154309997,24540.719620320007 2022-05-15,14:29:13.000,135,9599757,-795,0,1652624952,6275.411952729999,-1143.2752034399964,24540.712633199997 2022-05-15,14:29:14.000,135,9599672,-795,0,1652624953,6275.459106899994,-1143.268154309997,24540.8523756 2022-05-15,14:29:15.000,135,9599722,-795,0,1652624954,6275.432161659999,-1143.2822525699958,24540.8523756 2022-05-15,14:29:16.000,135,9599695,-795,0,1652624955,6275.3850074899965,-1143.2540560499983,24540.845388480004 2022-05-15,14:29:17.000,135,9599778,605,0,1652624956,6275.378271179994,-1143.2399577899996,24540.810452879996 2022-05-15,14:29:18.000,135,9599646,5,0,1652624957,6275.209863429998,-1143.225859530001,24540.649749120006 2022-05-15,14:29:19.000,135,9599712,565,0,1652624958,6275.283962839996,-1143.225859530001,24540.712633199997 2022-05-15,14:29:20.000,135,9599662,-795,0,1652624959,6275.263753909996,-1143.1835647499975,24540.75455592 2022-05-15,14:29:21.000,135,9599648,-795,0,1652624960,6275.297435459994,-1143.1624173599994,24540.817440000006 2022-05-15,14:29:22.000,135,9599701,645,0,1652624961,6275.297435459994,-1143.1624173599994,24540.726607440003 2022-05-15,14:29:23.000,135,9599674,-795,0,1652624962,6275.277226529994,-1143.1483191000007,24540.642761999996 2022-05-15,14:29:24.000,135,9599651,-795,0,1652624963,6275.358062249994,-1143.1483191000007,24540.7825044 2022-05-15,14:29:25.000,135,9599623,-795,0,1652624964,6275.405216419997,-1143.176515619998,24540.698658960006 2022-05-15,14:29:26.000,135,9599665,845,0,1652624965,6275.364798559996,-1143.176515619998,24540.61481352 2022-05-15,14:29:27.000,135,9599703,-555,0,1652624966,6275.2906991499985,-1143.1976630099962,24540.58686504 2022-05-15,14:29:28.000,135,9599632,-795,0,1652624967,6275.2704902199985,-1143.2117612700022,24540.607826400003 2022-05-15,14:29:29.000,135,9599638,-795,0,1652624968,6275.378271179994,-1143.1835647499975,24540.719620320007 2022-05-15,14:29:30.000,135,9599660,-354,0,1652624969,6275.364798559996,-1143.1976630099962,24540.747568800005 2022-05-15,14:29:31.000,135,9599694,-795,0,1652624970,6275.418689039994,-1143.1694664899987,24540.726607440003 2022-05-15,14:29:32.000,135,9599759,765,0,1652624971,6275.371534869999,-1143.134220840002,24540.628787760004 2022-05-15,14:29:33.000,135,9599654,-795,0,1652624972,6275.358062249994,-1143.120122579996,24540.649749120006 2022-05-15,14:29:34.000,135,9599687,525,0,1652624973,6275.3850074899965,-1143.0778277999998,24540.677697600004 2022-05-15,14:29:35.000,135,9599686,-795,0,1652624974,6275.405216419997,-1143.028483889997,24540.600839280007 2022-05-15,14:29:36.000,135,9599680,-795,0,1652624975,6275.486052139997,-1143.0355330199964,24540.670710480008 2022-05-15,14:29:37.000,135,9599670,605,0,1652624976,6275.560151549995,-1143.028483889997,24540.726607440003 2022-05-15,14:29:38.000,135,9599725,-795,0,1652624977,6275.607305719997,-1143.028483889997,24540.677697600004 2022-05-15,14:29:39.000,135,9599676,445,0,1652624978,6275.607305719997,-1143.049631279995,24540.670710480008 2022-05-15,14:29:40.000,135,9599670,1085,0,1652624979,6275.654459889993,-1143.0919260599985,24540.712633199997 2022-05-15,14:29:41.000,135,9599679,-595,0,1652624980,6275.681405129995,-1143.0778277999998,24540.712633199997 2022-05-15,14:29:42.000,135,9599656,-795,0,1652624981,6275.620778339995,-1143.0989751899979,24540.593852159996 2022-05-15,14:29:43.000,135,9599734,325,0,1652624982,6275.614042029993,-1143.0989751899979,24540.600839280007 2022-05-15,14:29:44.000,135,9599661,-795,0,1652624983,6275.667932509998,-1143.1060243199972,24540.670710480008 2022-05-15,14:29:45.000,135,9599648,-795,0,1652624984,6275.728559299998,-1143.0707786700004,24540.677697600004 2022-05-15,14:29:46.000,135,9599680,-675,0,1652624985,6275.748768229998,-1143.0707786700004,24540.68468472 2022-05-15,14:29:47.000,135,9599609,-795,0,1652624986,6275.728559299998,-1143.063729540001,24540.62180064001 2022-05-15,14:29:48.000,135,9599739,285,0,1652624987,6275.883494429996,-1143.0214347599976,24540.698658960006 2022-05-15,14:29:49.000,135,9599673,-795,0,1652624988,6275.923912289996,-1142.9791399800015,24540.663723359998 2022-05-15,14:29:50.000,135,9599636,-795,0,1652624989,6275.950857529999,-1142.880452159996,24540.68468472 2022-05-15,14:29:51.000,135,9599691,1005,0,1652624990,6275.971066459999,-1142.8522556399985,24540.663723359998 2022-05-15,14:29:52.000,135,9599673,525,0,1652624991,6275.957593839994,-1142.767666079999,24540.58686504 2022-05-15,14:29:53.000,135,9599706,-274,0,1652624992,6276.018220629994,-1142.718322169996,24540.558916560003 2022-05-15,14:29:54.000,135,9599708,-675,0,1652624993,6276.159683139995,-1142.6548800000019,24540.74058168001 2022-05-15,14:29:55.000,135,9599650,885,0,1652624994,6276.240518859995,-1142.6125852199984,24540.691671839995 2022-05-15,14:29:56.000,135,9599646,525,0,1652624995,6276.321354579995,-1142.5702904400023,24540.677697600004 2022-05-15,14:29:57.000,135,9599696,404,0,1652624996,6276.2472551699975,-1142.5350447899982,24540.58686504 2022-05-15,14:29:58.000,135,9599654,445,0,1652624997,6276.388717679998,-1142.492750010002,24540.600839280007 2022-05-15,14:29:59.000,135,9599665,-795,0,1652624998,6276.422399229996,-1142.4997991400014,24540.63577488 2022-05-15,14:30:00.000,135,9599704,-795,0,1652624999,6276.422399229996,-1142.4997991400014,24540.628787760004 2022-05-15,14:30:01.000,135,9599675,-795,0,1652625000,6276.429135539998,-1142.5209465299995,24540.62180064001 2022-05-15,14:30:02.000,135,9599644,-795,0,1652625001,6276.395453989993,-1142.5350447899982,24540.607826400003 2022-05-15,14:30:03.000,135,9599660,845,0,1652625002,6276.355036129993,-1142.5773395700016,24540.510006720004 2022-05-15,14:30:04.000,135,9599678,-795,0,1652625003,6276.328090889998,-1142.5632413099956,24540.719620320007 2022-05-15,14:30:05.000,135,9599671,445,0,1652625004,6276.2472551699975,-1142.605536089999,24540.642761999996 2022-05-15,14:30:06.000,135,9599716,-795,0,1652625005,6276.112528969992,-1142.5914378300004,24540.62180064001 2022-05-15,14:30:07.000,135,9599699,-795,0,1652625006,6275.937384909994,-1142.5702904400023,24540.51699384 2022-05-15,14:30:08.000,135,9599675,-795,0,1652625007,6275.802658709996,-1142.5632413099956,24540.558916560003 2022-05-15,14:30:09.000,135,9599644,-795,0,1652625008,6275.755504539993,-1142.5420939199976,24540.62180064001 2022-05-15,14:30:10.000,135,9599689,-795,0,1652625009,6275.546678929997,-1142.4997991400014,24540.600839280007 2022-05-15,14:30:11.000,135,9599668,445,0,1652625010,6275.3850074899965,-1142.4716026199967,24540.51699384 2022-05-15,14:30:12.000,135,9599632,-795,0,1652625011,6275.398480109994,-1142.4293078400005,24540.719620320007 2022-05-15,14:30:13.000,135,9599679,-354,0,1652625012,6275.223336049996,-1142.365865669999,24540.551929440007 2022-05-15,14:30:14.000,135,9599635,-675,0,1652625013,6275.169445569998,-1142.3165217599962,24540.57289080001 2022-05-15,14:30:15.000,135,9599595,-195,0,1652625014,6275.102082469995,-1142.2601287200014,24540.62180064001 2022-05-15,14:30:16.000,135,9599692,-795,0,1652625015,6275.081873539995,-1142.253079590002,24540.628787760004 2022-05-15,14:30:17.000,135,9599718,725,0,1652625016,6275.001037819995,-1142.2037356799992,24540.503019600008 2022-05-15,14:30:18.000,135,9599700,-274,0,1652625017,6275.034719369993,-1142.1896374200005,24540.579877920005 2022-05-15,14:30:19.000,135,9599686,-795,0,1652625018,6274.980828889995,-1142.1543917699964,24540.523980959995 2022-05-15,14:30:20.000,135,9599650,-795,0,1652625019,6275.054928299993,-1142.1191461199996,24540.649749120006 2022-05-15,14:30:21.000,135,9599662,-795,0,1652625020,6275.021246749995,-1142.0979987300016,24540.62180064001 2022-05-15,14:30:22.000,135,9599693,725,0,1652625021,6274.926938409997,-1142.0698022099969,24540.468084 2022-05-15,14:30:23.000,135,9599649,-795,0,1652625022,6274.8797842399945,-1142.0557039499981,24540.468084 2022-05-15,14:30:24.000,135,9599707,-795,0,1652625023,6274.866311619997,-1142.0416056899994,24540.426161279996 2022-05-15,14:30:25.000,135,9599660,-795,0,1652625024,6274.940411029995,-1142.0063600399953,24540.558916560003 2022-05-15,14:30:26.000,135,9599596,-795,0,1652625025,6274.974092579992,-1142.0204583000013,24540.61481352 2022-05-15,14:30:27.000,135,9599618,-795,0,1652625026,6274.940411029995,-1141.9711143899985,24540.593852159996 2022-05-15,14:30:28.000,135,9599646,-795,0,1652625027,6274.8797842399945,-1141.9711143899985,24540.496032479998 2022-05-15,14:30:29.000,135,9599677,-795,0,1652625028,6275.007774129997,-1141.9288196099951,24540.642761999996 2022-05-15,14:30:30.000,135,9599604,-795,0,1652625029,6274.974092579992,-1141.9358687400018,24540.530968080006 2022-05-15,14:30:31.000,135,9599681,-795,0,1652625030,6275.0279830599975,-1141.9711143899985,24540.523980959995 2022-05-15,14:30:32.000,135,9599640,-795,0,1652625031,6274.974092579992,-1141.9922617799966,24540.468084 2022-05-15,14:30:33.000,135,9599686,-795,0,1652625032,6275.014510439993,-1142.013409170002,24540.37026432 2022-05-15,14:30:34.000,135,9599649,-795,0,1652625033,6275.196390809993,-1142.0204583000013,24540.593852159996 2022-05-15,14:30:35.000,135,9599630,165,0,1652625034,6275.297435459994,-1142.0627530799975,24540.544942319997 2022-05-15,14:30:36.000,135,9599661,-795,0,1652625035,6275.337853319994,-1142.0909496000022,24540.579877920005 2022-05-15,14:30:37.000,135,9599635,-795,0,1652625036,6275.310908079999,-1142.1191461199996,24540.461096880004 2022-05-15,14:30:38.000,135,9599698,-795,0,1652625037,6275.378271179994,-1142.1684900299952,24540.503019600008 2022-05-15,14:30:39.000,135,9599652,-795,0,1652625038,6275.445634279997,-1142.1966865499999,24540.489045360002 2022-05-15,14:30:40.000,135,9599612,-595,0,1652625039,6275.526469999997,-1142.2107848099986,24540.489045360002 2022-05-15,14:30:41.000,135,9599671,-795,0,1652625040,6275.587096789997,-1142.217833939998,24540.5379552 2022-05-15,14:30:42.000,135,9599689,805,0,1652625041,6275.640987269995,-1142.1966865499999,24540.489045360002 2022-05-15,14:30:43.000,135,9599607,1285,0,1652625042,6275.721822989995,-1142.1755391600018,24540.51699384 2022-05-15,14:30:44.000,135,9599680,725,0,1652625043,6275.829603949998,-1142.1684900299952,24540.482058240006 2022-05-15,14:30:45.000,135,9599674,605,0,1652625044,6275.896967049994,-1142.1614408999958,24540.468084 2022-05-15,14:30:46.000,135,9599641,-795,0,1652625045,6275.957593839994,-1142.126195249999,24540.44712264 2022-05-15,14:30:47.000,135,9599653,765,0,1652625046,6276.031693249999,-1142.0909496000022,24540.44712264 2022-05-15,14:30:48.000,135,9599621,685,0,1652625047,6275.971066459999,-1142.0768513399962,24540.356290079995 2022-05-15,14:30:49.000,135,9599614,-795,0,1652625048,6276.065374799997,-1142.0557039499981,24540.356290079995 2022-05-15,14:30:50.000,135,9599623,445,0,1652625049,6276.328090889998,-1142.013409170002,24540.496032479998 2022-05-15,14:30:51.000,135,9599703,-795,0,1652625050,6276.408926609998,-1141.9922617799966,24540.551929440007 2022-05-15,14:30:52.000,135,9599705,1125,0,1652625051,6276.496498639994,-1141.907672219997,24540.579877920005 2022-05-15,14:30:53.000,135,9599693,-635,0,1652625052,6276.536916499994,-1141.8583283100015,24540.503019600008 2022-05-15,14:30:54.000,135,9599663,45,0,1652625053,6276.644697459997,-1141.8019352699994,24540.558916560003 2022-05-15,14:30:55.000,135,9599725,-795,0,1652625054,6276.745742109997,-1141.7666896199953,24540.558916560003 2022-05-15,14:30:56.000,135,9599710,-795,0,1652625055,6276.8131052099925,-1141.6961983200017,24540.663723359998 2022-05-15,14:30:57.000,135,9599688,-795,0,1652625056,6276.853523069993,-1141.6186578900015,24540.670710480008 2022-05-15,14:30:58.000,135,9599692,-795,0,1652625057,6276.9613040299955,-1141.5975104999961,24540.712633199997 2022-05-15,14:30:59.000,135,9599696,-795,0,1652625058,6277.028667129998,-1141.576363109998,24540.87333696 2022-05-15,14:31:00.000,135,9599696,1125,0,1652625059,6277.096030229994,-1141.576363109998,24540.824427120002 2022-05-15,14:31:01.000,135,9599674,404,0,1652625060,6277.062348679996,-1141.6186578900015,24540.74058168001 2022-05-15,14:31:02.000,135,9599757,-795,0,1652625061,6277.102766539996,-1141.6257070200008,24540.8523756 2022-05-15,14:31:03.000,135,9599721,1045,0,1652625062,6277.1095028499985,-1141.6327561500002,24540.691671839995 2022-05-15,14:31:04.000,135,9599615,365,0,1652625063,6277.163393329996,-1141.6750509299964,24540.747568800005 2022-05-15,14:31:05.000,135,9599714,-795,0,1652625064,6277.237492739994,-1141.6961983200017,24540.90128544 2022-05-15,14:31:06.000,135,9599663,565,0,1652625065,6277.277910599994,-1141.7384930999979,24540.992118000002 2022-05-15,14:31:07.000,135,9599671,-795,0,1652625066,6277.325064769997,-1141.7525913599966,24540.95718240001 2022-05-15,14:31:08.000,135,9599728,-795,0,1652625067,6277.284646909997,-1141.7807878800013,24540.90128544 2022-05-15,14:31:09.000,135,9599733,-795,0,1652625068,6277.311592149992,-1141.8230826599975,24540.992118000002 2022-05-15,14:31:10.000,135,9599745,-795,0,1652625069,6277.3183284599945,-1141.8301317899968,24540.964169520004 2022-05-15,14:31:11.000,135,9599710,365,0,1652625070,6277.250965359999,-1141.8583283100015,24540.90827256001 2022-05-15,14:31:12.000,135,9599697,805,0,1652625071,6277.163393329996,-1141.8583283100015,24540.90128544 2022-05-15,14:31:13.000,135,9599686,-795,0,1652625072,6277.257701669994,-1141.8653774400009,24540.999105119998 2022-05-15,14:31:14.000,135,9599695,-35,0,1652625073,6277.264437979997,-1141.9006230899977,24541.082950560005 2022-05-15,14:31:15.000,135,9599706,124,0,1652625074,6277.3183284599945,-1141.8724265700002,24541.180770240004 2022-05-15,14:31:16.000,135,9599740,-354,0,1652625075,6277.250965359999,-1141.8583283100015,24541.18775736 2022-05-15,14:31:17.000,135,9599730,-795,0,1652625076,6277.217283809994,-1141.8583283100015,24541.18775736 2022-05-15,14:31:18.000,135,9599698,-434,0,1652625077,6277.096030229994,-1141.8371809199962,24541.006092240008 2022-05-15,14:31:19.000,135,9599706,165,0,1652625078,6277.096030229994,-1141.7878370100007,24541.110899040003 2022-05-15,14:31:20.000,135,9599739,-795,0,1652625079,6277.183602259996,-1141.7243948399991,24541.201731600006 2022-05-15,14:31:21.000,135,9599727,605,0,1652625080,6277.2038111899965,-1141.668001799997,24541.250641440005 2022-05-15,14:31:22.000,135,9599709,605,0,1652625081,6277.183602259996,-1141.5975104999961,24541.12487328001 2022-05-15,14:31:23.000,135,9599737,924,0,1652625082,6277.291383219999,-1141.5058718099972,24541.271602800007 2022-05-15,14:31:24.000,135,9599744,-795,0,1652625083,6277.432845729993,-1141.4142331199982,24541.348461120004 2022-05-15,14:31:25.000,135,9599706,-795,0,1652625084,6277.486736209998,-1141.3437418199974,24541.299551280004 2022-05-15,14:31:26.000,135,9599736,-795,0,1652625085,6277.554099309993,-1141.2591522599978,24541.35544824 2022-05-15,14:31:27.000,135,9599727,725,0,1652625086,6277.601253479996,-1141.1393170500014,24541.18775736 2022-05-15,14:31:28.000,135,9599703,-795,0,1652625087,6277.722507059996,-1141.0617766200012,24541.250641440005 2022-05-15,14:31:29.000,135,9599677,645,0,1652625088,6277.857233259994,-1140.9701379300022,24541.362435359995 2022-05-15,14:31:30.000,135,9599718,-795,0,1652625089,6277.971750529992,-1140.8714501099967,24541.45326792 2022-05-15,14:31:31.000,135,9599798,645,0,1652625090,6278.045849939997,-1140.8080079399952,24541.42531944 2022-05-15,14:31:32.000,135,9599735,-795,0,1652625091,6278.099740419995,-1140.7586640299996,24541.446280800003 2022-05-15,14:31:33.000,135,9599742,-795,0,1652625092,6277.998695769995,-1140.7163692499962,24541.320512640006 2022-05-15,14:31:34.000,135,9599741,-795,0,1652625093,6278.072795179993,-1140.7163692499962,24541.467242160004 2022-05-15,14:31:35.000,135,9599768,-795,0,1652625094,6278.072795179993,-1140.6881727299988,24541.42531944 2022-05-15,14:31:36.000,135,9599745,-434,0,1652625095,6278.072795179993,-1140.6881727299988,24541.488203520006 2022-05-15,14:31:37.000,135,9599739,605,0,1652625096,6278.0660588699975,-1140.6811235999994,24541.390383840007 2022-05-15,14:31:38.000,135,9599720,-795,0,1652625097,6278.0323773199925,-1140.7022709899975,24541.35544824 2022-05-15,14:31:39.000,135,9599682,-795,0,1652625098,6278.133421969993,-1140.7022709899975,24541.516152000004 2022-05-15,14:31:40.000,135,9599670,885,0,1652625099,6278.153630899993,-1140.7022709899975,24541.54410048 2022-05-15,14:31:41.000,135,9599808,1005,0,1652625100,6278.167103519998,-1140.7304675100022,24541.530126239995 2022-05-15,14:31:42.000,135,9599784,-795,0,1652625101,6278.086267799998,-1140.7304675100022,24541.45326792 2022-05-15,14:31:43.000,135,9599778,5,0,1652625102,6278.119949349995,-1140.7163692499962,24541.502177759998 2022-05-15,14:31:44.000,135,9599714,165,0,1652625103,6278.187312449998,-1140.6811235999994,24541.537113360006 2022-05-15,14:31:45.000,135,9599722,-795,0,1652625104,6278.214257689993,-1140.638828819996,24541.558074720007 2022-05-15,14:31:46.000,135,9599678,-795,0,1652625105,6278.1805761399955,-1140.526042739999,24541.59301032 2022-05-15,14:31:47.000,135,9599722,-35,0,1652625106,6278.234466619993,-1140.5048953500009,24541.704804240006 2022-05-15,14:31:48.000,135,9599745,-795,0,1652625107,6278.227730309998,-1140.43440405,24541.662881520002 2022-05-15,14:31:49.000,135,9599829,965,0,1652625108,6278.247939239998,-1140.3850601399972,24541.676855760008 2022-05-15,14:31:50.000,135,9599734,1085,0,1652625109,6278.200785069996,-1140.3357162300017,24541.676855760008 2022-05-15,14:31:51.000,135,9599747,845,0,1652625110,6278.227730309998,-1140.3216179699957,24541.697817119995 2022-05-15,14:31:52.000,135,9599787,-795,0,1652625111,6278.173839829993,-1140.2722740600002,24541.606984560007 2022-05-15,14:31:53.000,135,9599721,525,0,1652625112,6278.295093409994,-1140.286372319999,24541.662881520002 2022-05-15,14:31:54.000,135,9599758,-795,0,1652625113,6278.416346989994,-1140.286372319999,24541.781662560003 2022-05-15,14:31:55.000,135,9599730,404,0,1652625114,6278.476973779994,-1140.3216179699957,24541.79563680001 2022-05-15,14:31:56.000,135,9599773,1125,0,1652625115,6278.551073189992,-1140.307519709997,24541.816598159996 2022-05-15,14:31:57.000,135,9599757,-795,0,1652625116,6278.6655904599975,-1140.307519709997,24541.753714080005 2022-05-15,14:31:58.000,135,9599723,924,0,1652625117,6278.652117839993,-1140.3357162300017,24541.648907279996 2022-05-15,14:31:59.000,135,9599791,-795,0,1652625118,6278.813789279993,-1140.3498144900004,24541.725765600007 2022-05-15,14:32:00.000,135,9599730,245,0,1652625119,6278.948515479999,-1140.3357162300017,24541.718778479997 2022-05-15,14:32:01.000,135,9599700,-795,0,1652625120,6279.096714299994,-1140.3921092699966,24541.767688319997 2022-05-15,14:32:02.000,135,9599724,-795,0,1652625121,6279.150604779992,-1140.413256660002,24541.802623920004 2022-05-15,14:32:03.000,135,9599723,445,0,1652625122,6279.319012529995,-1140.4626005699974,24541.872495120006 2022-05-15,14:32:04.000,135,9599676,-795,0,1652625123,6279.2853309799975,-1140.5048953500009,24541.80961104 2022-05-15,14:32:05.000,135,9599793,-795,0,1652625124,6279.399848249996,-1140.5965340399998,24541.886469359997 2022-05-15,14:32:06.000,135,9599705,-795,0,1652625125,6279.386375629998,-1140.7022709899975,24541.837559519998 2022-05-15,14:32:07.000,135,9599701,-675,0,1652625126,6279.386375629998,-1140.7798114199977,24541.767688319997 2022-05-15,14:32:08.000,135,9599753,605,0,1652625127,6279.366166699998,-1140.8432535899992,24541.71179136 2022-05-15,14:32:09.000,135,9599714,445,0,1652625128,6279.393111939993,-1140.9560396699962,24541.844546640008 2022-05-15,14:32:10.000,135,9599758,924,0,1652625129,6279.420057179996,-1140.9912853200003,24541.91441784001 2022-05-15,14:32:11.000,135,9599768,-795,0,1652625130,6279.447002419998,-1141.0829240099993,24541.984289039996 2022-05-15,14:32:12.000,135,9599730,605,0,1652625131,6279.406584559998,-1141.132267920002,24541.998263280002 2022-05-15,14:32:13.000,135,9599837,485,0,1652625132,6279.2314404999925,-1141.1957100899963,24541.74672696001 2022-05-15,14:32:14.000,135,9599785,1045,0,1652625133,6279.393111939993,-1141.2943979100019,24541.96332768001 2022-05-15,14:32:15.000,135,9599715,-795,0,1652625134,6279.399848249996,-1141.3437418199974,24541.97730192 2022-05-15,14:32:16.000,135,9599733,-155,0,1652625135,6279.420057179996,-1141.3930857300002,24541.970314800004 2022-05-15,14:32:17.000,135,9599729,-795,0,1652625136,6279.366166699998,-1141.5270191999953,24541.96332768001 2022-05-15,14:32:18.000,135,9599806,-795,0,1652625137,6279.386375629998,-1141.5975104999961,24541.90743072 2022-05-15,14:32:19.000,135,9599729,1125,0,1652625138,6279.480683969996,-1141.6539035399983,24542.061147360007 2022-05-15,14:32:20.000,135,9599706,-795,0,1652625139,6279.460475039996,-1141.703247450001,24542.089095840005 2022-05-15,14:32:21.000,135,9599732,605,0,1652625140,6279.480683969996,-1141.79488614,24542.08210872001 2022-05-15,14:32:22.000,135,9599777,-795,0,1652625141,6279.413320869993,-1141.8583283100015,24541.935379199997 2022-05-15,14:32:23.000,135,9599832,1165,0,1652625142,6279.372903009993,-1141.9217704799958,24541.95634056 2022-05-15,14:32:24.000,135,9599754,-795,0,1652625143,6279.426793489998,-1141.9852126499973,24542.08210872001 2022-05-15,14:32:25.000,135,9599764,445,0,1652625144,6279.426793489998,-1142.03455656,24542.13101856001 2022-05-15,14:32:26.000,135,9599699,-795,0,1652625145,6279.399848249996,-1142.0768513399962,24542.040186000006 2022-05-15,14:32:27.000,135,9599739,-795,0,1652625146,6279.406584559998,-1142.105047860001,24542.02621176 2022-05-15,14:32:28.000,135,9599760,-795,0,1652625147,6279.4941565899935,-1142.126195249999,24542.158967040006 2022-05-15,14:32:29.000,135,9599759,1165,0,1652625148,6279.467211349998,-1142.1332443799984,24542.117044320003 2022-05-15,14:32:30.000,135,9599796,605,0,1652625149,6279.453738729993,-1142.1402935099977,24542.1449928 2022-05-15,14:32:31.000,135,9599715,965,0,1652625150,6279.460475039996,-1142.147342639997,24542.103070079997 2022-05-15,14:32:32.000,135,9599809,-795,0,1652625151,6279.413320869993,-1142.105047860001,24542.103070079997 2022-05-15,14:32:33.000,135,9599709,-795,0,1652625152,6279.480683969996,-1142.0979987300016,24542.13101856001 2022-05-15,14:32:34.000,135,9599715,-795,0,1652625153,6279.655828029994,-1142.0486548199988,24542.221851119997 2022-05-15,14:32:35.000,135,9599782,-795,0,1652625154,6279.696245889994,-1142.0416056899994,24542.228838240007 2022-05-15,14:32:36.000,135,9599750,-315,0,1652625155,6279.763608989997,-1141.9922617799966,24542.284735200003 2022-05-15,14:32:37.000,135,9599774,-795,0,1652625156,6279.7366637499945,-1141.9570161299998,24542.172941279998 2022-05-15,14:32:38.000,135,9599762,404,0,1652625157,6279.837708399995,-1141.942917870001,24542.24979960001 2022-05-15,14:32:39.000,135,9599751,-795,0,1652625158,6279.844444709997,-1141.8935739599983,24542.319670799996 2022-05-15,14:32:40.000,135,9599768,-795,0,1652625159,6279.898335189995,-1141.8653774400009,24542.277748080007 2022-05-15,14:32:41.000,135,9599812,-795,0,1652625160,6279.965698289998,-1141.8653774400009,24542.333645040002 2022-05-15,14:32:42.000,135,9599735,885,0,1652625161,6279.985907219998,-1141.8512791800022,24542.333645040002 2022-05-15,14:32:43.000,135,9599715,445,0,1652625162,6280.019588769996,-1141.8724265700002,24542.31268368 2022-05-15,14:32:44.000,135,9599713,-795,0,1652625163,6280.086951869998,-1141.8935739599983,24542.41050336 2022-05-15,14:32:45.000,135,9599786,-795,0,1652625164,6280.100424489996,-1141.9288196099951,24542.38255488 2022-05-15,14:32:46.000,135,9599759,1125,0,1652625165,6280.100424489996,-1141.9852126499973,24542.375567760006 2022-05-15,14:32:47.000,135,9599780,-795,0,1652625166,6280.0936881799935,-1142.0063600399953,24542.347619280008 2022-05-15,14:32:48.000,135,9599734,-795,0,1652625167,6280.046534009998,-1142.0275074300007,24542.228838240007 2022-05-15,14:32:49.000,135,9599747,-795,0,1652625168,6280.120633419996,-1142.1191461199996,24542.326657920006 2022-05-15,14:32:50.000,135,9599729,605,0,1652625169,6280.221678069996,-1142.1614408999958,24542.515310160008 2022-05-15,14:32:51.000,135,9599765,285,0,1652625170,6280.228414379999,-1142.2248830699973,24542.508323039998 2022-05-15,14:32:52.000,135,9599747,245,0,1652625171,6280.187996519999,-1142.3024234999975,24542.340632159998 2022-05-15,14:32:53.000,135,9599788,805,0,1652625172,6280.282304859997,-1142.3799639299978,24542.487361679996 2022-05-15,14:32:54.000,135,9599756,-795,0,1652625173,6280.248623309999,-1142.4645534899973,24542.452426080003 2022-05-15,14:32:55.000,135,9599759,-795,0,1652625174,6280.248623309999,-1142.5420939199976,24542.522297280004 2022-05-15,14:32:56.000,135,9599778,-795,0,1652625175,6280.221678069996,-1142.5773395700016,24542.473387440004 2022-05-15,14:32:57.000,135,9599753,445,0,1652625176,6280.134106039994,-1142.6337326099965,24542.438451839997 2022-05-15,14:32:58.000,135,9599708,-795,0,1652625177,6280.080215559996,-1142.6689782600006,24542.46640032001 2022-05-15,14:32:59.000,135,9599732,-635,0,1652625178,6280.033061389993,-1142.6689782600006,24542.564220000007 2022-05-15,14:33:00.000,135,9599766,-795,0,1652625179,6279.804026849997,-1142.6830765199993,24542.403516240003 2022-05-15,14:33:01.000,135,9599771,-795,0,1652625180,6279.837708399995,-1142.718322169996,24542.557232879997 2022-05-15,14:33:02.000,135,9599781,1405,0,1652625181,6279.655828029994,-1142.697174779998,24542.4594132 2022-05-15,14:33:03.000,135,9599830,365,0,1652625182,6279.574992309994,-1142.697174779998,24542.522297280004 2022-05-15,14:33:04.000,135,9599808,-795,0,1652625183,6279.521101829996,-1142.6830765199993,24542.564220000007 2022-05-15,14:33:05.000,135,9599774,-795,0,1652625184,6279.447002419998,-1142.7112730399967,24542.606142719997 2022-05-15,14:33:06.000,135,9599799,-795,0,1652625185,6279.312276219993,-1142.6830765199993,24542.641078320004 2022-05-15,14:33:07.000,135,9599735,-795,0,1652625186,6279.217967879995,-1142.6901256499987,24542.5991556 2022-05-15,14:33:08.000,135,9599796,285,0,1652625187,6279.197758949995,-1142.718322169996,24542.689988160004 2022-05-15,14:33:09.000,135,9599813,-795,0,1652625188,6279.143868469997,-1142.7253712999955,24542.703962399995 2022-05-15,14:33:10.000,135,9599746,-795,0,1652625189,6279.096714299994,-1142.732420430002,24542.63409120001 2022-05-15,14:33:11.000,135,9599703,-795,0,1652625190,6279.015878579994,-1142.7394695600015,24542.63409120001 2022-05-15,14:33:12.000,135,9599833,-795,0,1652625191,6278.955251789994,-1142.7394695600015,24542.536271519995 2022-05-15,14:33:13.000,135,9599812,-795,0,1652625192,6278.975460719994,-1142.7465186900008,24542.592168480005 2022-05-15,14:33:14.000,135,9599792,1325,0,1652625193,6278.975460719994,-1142.7042239099974,24542.62710408 2022-05-15,14:33:15.000,135,9599713,-155,0,1652625194,6279.103450609997,-1142.67602739,24542.74588512 2022-05-15,14:33:16.000,135,9599730,-795,0,1652625195,6279.143868469997,-1142.6478308699952,24542.74588512 2022-05-15,14:33:17.000,135,9599764,-795,0,1652625196,6279.083241679997,-1142.584388700001,24542.641078320004 2022-05-15,14:33:18.000,135,9599792,-795,0,1652625197,6279.143868469997,-1142.5350447899982,24542.669026800002 2022-05-15,14:33:19.000,135,9599746,565,0,1652625198,6279.197758949995,-1142.478651749996,24542.71793664 2022-05-15,14:33:20.000,135,9599797,-795,0,1652625199,6279.265122049997,-1142.4222587100012,24542.731910880007 2022-05-15,14:33:21.000,135,9599735,-795,0,1652625200,6279.319012529995,-1142.3588165399997,24542.731910880007 2022-05-15,14:33:22.000,135,9599797,-795,0,1652625201,6279.265122049997,-1142.3024234999975,24542.676013919998 2022-05-15,14:33:23.000,135,9599754,-795,0,1652625202,6279.332485149993,-1142.253079590002,24542.683001040008 2022-05-15,14:33:24.000,135,9599740,245,0,1652625203,6279.440266109996,-1142.1614408999958,24542.787807840003 2022-05-15,14:33:25.000,135,9599725,685,0,1652625204,6279.440266109996,-1142.126195249999,24542.787807840003 2022-05-15,14:33:26.000,135,9599728,1405,0,1652625205,6279.420057179996,-1142.0557039499981,24542.75287224001 2022-05-15,14:33:27.000,135,9599728,-795,0,1652625206,6279.386375629998,-1142.03455656,24542.641078320004 2022-05-15,14:33:28.000,135,9599698,-795,0,1652625207,6279.393111939993,-1142.0063600399953,24542.641078320004 2022-05-15,14:33:29.000,135,9599795,-795,0,1652625208,6279.500892899996,-1141.9711143899985,24542.738898000003 2022-05-15,14:33:30.000,135,9599807,-795,0,1652625209,6279.581728619996,-1141.9570161299998,24542.829730560006 2022-05-15,14:33:31.000,135,9599738,-795,0,1652625210,6279.574992309994,-1141.9640652599992,24542.787807840003 2022-05-15,14:33:32.000,135,9599772,565,0,1652625211,6279.588464929999,-1141.9711143899985,24542.822743439996 2022-05-15,14:33:33.000,135,9599792,-795,0,1652625212,6279.561519689996,-1141.9922617799966,24542.683001040008 2022-05-15,14:33:34.000,135,9599809,-795,0,1652625213,6279.548047069999,-1142.0275074300007,24542.689988160004 2022-05-15,14:33:35.000,135,9599774,-795,0,1652625214,6279.4941565899935,-1142.0627530799975,24542.676013919998 2022-05-15,14:33:36.000,135,9599763,-235,0,1652625215,6279.440266109996,-1142.1332443799984,24542.62710408 2022-05-15,14:33:37.000,135,9599792,-795,0,1652625216,6279.467211349998,-1142.1896374200005,24542.738898000003 2022-05-15,14:33:38.000,135,9599740,45,0,1652625217,6279.433529799993,-1142.2460304599954,24542.689988160004 2022-05-15,14:33:39.000,135,9599734,-795,0,1652625218,6279.339221459995,-1142.2812761099995,24542.689988160004 2022-05-15,14:33:40.000,135,9599787,565,0,1652625219,6279.339221459995,-1142.3588165399997,24542.773833599997 2022-05-15,14:33:41.000,135,9599741,765,0,1652625220,6279.191022639992,-1142.3870130599971,24542.703962399995 2022-05-15,14:33:42.000,135,9599767,-795,0,1652625221,6278.982197029996,-1142.43635697,24542.62710408 2022-05-15,14:33:43.000,135,9599803,1445,0,1652625222,6278.867679759998,-1142.457504359998,24542.592168480005 2022-05-15,14:33:44.000,135,9599718,-795,0,1652625223,6278.793580349993,-1142.492750010002,24542.689988160004 2022-05-15,14:33:45.000,135,9599760,645,0,1652625224,6278.692535699993,-1142.5138974000001,24542.724923759997 2022-05-15,14:33:46.000,135,9599788,-795,0,1652625225,6278.544336879997,-1142.5350447899982,24542.689988160004 2022-05-15,14:33:47.000,135,9599787,-795,0,1652625226,6278.409610679999,-1142.549143049997,24542.620116960003 2022-05-15,14:33:48.000,135,9599756,1125,0,1652625227,6278.402874369996,-1142.584388700001,24542.738898000003 2022-05-15,14:33:49.000,135,9599735,-795,0,1652625228,6278.315302339994,-1142.5984869599997,24542.71793664 2022-05-15,14:33:50.000,135,9599775,805,0,1652625229,6278.214257689993,-1142.6407817399959,24542.63409120001 2022-05-15,14:33:51.000,135,9599831,-795,0,1652625230,6278.146894589998,-1142.67602739,24542.655052559996 2022-05-15,14:33:52.000,135,9599753,845,0,1652625231,6278.005432079997,-1142.697174779998,24542.543258640006 2022-05-15,14:33:53.000,135,9599737,-795,0,1652625232,6277.958277909995,-1142.732420430002,24542.487361679996 2022-05-15,14:33:54.000,135,9599825,685,0,1652625233,6277.998695769995,-1142.7817643399976,24542.662039680006 2022-05-15,14:33:55.000,135,9599747,645,0,1652625234,6277.971750529992,-1142.8170099900017,24542.683001040008 2022-05-15,14:33:56.000,135,9599759,-795,0,1652625235,6277.904387429997,-1142.880452159996,24542.64806544 2022-05-15,14:33:57.000,135,9599815,-354,0,1652625236,6277.776397539994,-1142.9297960699987,24542.564220000007 2022-05-15,14:33:58.000,135,9599871,445,0,1652625237,6277.729243369999,-1142.9791399800015,24542.57819424 2022-05-15,14:33:59.000,135,9599731,805,0,1652625238,6277.695561819994,-1143.049631279995,24542.5991556 2022-05-15,14:34:00.000,135,9599779,-795,0,1652625239,6277.574308239993,-1143.1412699700013,24542.46640032001 2022-05-15,14:34:01.000,135,9599788,-795,0,1652625240,6277.574308239993,-1143.2329086600002,24542.564220000007 2022-05-15,14:34:02.000,135,9599743,-795,0,1652625241,6277.479999899995,-1143.3033999600011,24542.515310160008 2022-05-15,14:34:03.000,135,9599751,-795,0,1652625242,6277.419373109995,-1143.4161860399981,24542.5292844 2022-05-15,14:34:04.000,135,9599798,1165,0,1652625243,6277.4665272799975,-1143.4937264699984,24542.58518136001 2022-05-15,14:34:05.000,135,9599762,-795,0,1652625244,6277.4463183499975,-1143.578316029998,24542.522297280004 2022-05-15,14:34:06.000,135,9599798,-795,0,1652625245,6277.4126367999925,-1143.6770038499963,24542.494348800006 2022-05-15,14:34:07.000,135,9599775,-795,0,1652625246,6277.358746319995,-1143.7615934099958,24542.508323039998 2022-05-15,14:34:08.000,135,9599777,485,0,1652625247,6277.325064769997,-1143.8673303600008,24542.326657920006 2022-05-15,14:34:09.000,135,9599768,525,0,1652625248,6277.311592149992,-1143.944870790001,24542.31268368 2022-05-15,14:34:10.000,135,9599718,-795,0,1652625249,6277.392427869992,-1144.0153620900019,24542.403516240003 2022-05-15,14:34:11.000,135,9599815,1405,0,1652625250,6277.439582039995,-1144.0647059999974,24542.473387440004 2022-05-15,14:34:12.000,135,9599737,885,0,1652625251,6277.426109419997,-1144.1351972999983,24542.48037456 2022-05-15,14:34:13.000,135,9599801,-795,0,1652625252,6277.426109419997,-1144.184541210001,24542.41749048001 2022-05-15,14:34:14.000,135,9599743,-795,0,1652625253,6277.291383219999,-1144.2338851199966,24542.31268368 2022-05-15,14:34:15.000,135,9599794,5,0,1652625254,6277.257701669994,-1144.2338851199966,24542.214864 2022-05-15,14:34:16.000,135,9599708,685,0,1652625255,6277.338537389995,-1144.2761799,24542.389541999997 2022-05-15,14:34:17.000,135,9599788,404,0,1652625256,6277.277910599994,-1144.3114255499968,24542.29870944001 2022-05-15,14:34:18.000,135,9599759,-795,0,1652625257,6277.291383219999,-1144.297327289998,24542.29172232 2022-05-15,14:34:19.000,135,9599788,365,0,1652625258,6277.298119529994,-1144.3043764199974,24542.41050336 2022-05-15,14:34:20.000,135,9599751,-795,0,1652625259,6277.311592149992,-1144.2902781599987,24542.375567760006 2022-05-15,14:34:21.000,135,9599825,-795,0,1652625260,6277.277910599994,-1144.2761799,24542.326657920006 2022-05-15,14:34:22.000,135,9599819,-515,0,1652625261,6277.163393329996,-1144.2902781599987,24542.221851119997 2022-05-15,14:34:23.000,135,9599850,645,0,1652625262,6277.149920709999,-1144.2268359899972,24542.221851119997 2022-05-15,14:34:24.000,135,9599815,-795,0,1652625263,6277.096030229994,-1144.1915903400004,24542.284735200003 2022-05-15,14:34:25.000,135,9599813,-74,0,1652625264,6277.0556123699935,-1144.1210990399995,24542.305696560004 2022-05-15,14:34:26.000,135,9599755,-795,0,1652625265,6277.021930819996,-1144.0999516500015,24542.305696560004 2022-05-15,14:34:27.000,135,9599703,-795,0,1652625266,6276.914149859993,-1144.0012638299959,24542.214864 2022-05-15,14:34:28.000,135,9599796,765,0,1652625267,6276.806368899997,-1143.9025760099976,24542.228838240007 2022-05-15,14:34:29.000,135,9599777,1365,0,1652625268,6276.779423659995,-1143.79683906,24542.368580639995 2022-05-15,14:34:30.000,135,9599768,765,0,1652625269,6276.678379009994,-1143.7333968899984,24542.29870944001 2022-05-15,14:34:31.000,135,9599753,-795,0,1652625270,6276.590806979999,-1143.6065125499954,24542.347619280008 2022-05-15,14:34:32.000,135,9599758,485,0,1652625271,6276.462817089996,-1143.5289721199952,24542.179928400008 2022-05-15,14:34:33.000,135,9599777,-795,0,1652625272,6276.402190299996,-1143.373891260002,24542.235825360003 2022-05-15,14:34:34.000,135,9599765,-795,0,1652625273,6276.368508749998,-1143.3245473499992,24542.305696560004 2022-05-15,14:34:35.000,135,9599738,245,0,1652625274,6276.314618269993,-1143.2329086600002,24542.368580639995 2022-05-15,14:34:36.000,135,9599767,404,0,1652625275,6276.253991479993,-1143.1624173599994,24542.347619280008 2022-05-15,14:34:37.000,135,9599776,-795,0,1652625276,6276.206837309997,-1143.1060243199972,24542.319670799996 2022-05-15,14:34:38.000,135,9599778,-795,0,1652625277,6276.058638489994,-1143.0566804100017,24542.200889759995 2022-05-15,14:34:39.000,135,9599852,1125,0,1652625278,6276.045165869997,-1142.9791399800015,24542.221851119997 2022-05-15,14:34:40.000,135,9599707,-795,0,1652625279,6276.092320039999,-1142.91569781,24542.26377384 2022-05-15,14:34:41.000,135,9599752,-635,0,1652625280,6276.018220629994,-1142.8452065099991,24542.326657920006 2022-05-15,14:34:42.000,135,9599746,924,0,1652625281,6275.971066459999,-1142.8099608600023,24542.277748080007 2022-05-15,14:34:43.000,135,9599810,-795,0,1652625282,6275.964330149996,-1142.7394695600015,24542.319670799996 2022-05-15,14:34:44.000,135,9599822,-795,0,1652625283,6275.944121219996,-1142.6830765199993,24542.326657920006 2022-05-15,14:34:45.000,135,9599779,-795,0,1652625284,6275.816131329993,-1142.6337326099965,24542.179928400008 2022-05-15,14:34:46.000,135,9599785,-795,0,1652625285,6275.870021809998,-1142.584388700001,24542.221851119997 2022-05-15,14:34:47.000,135,9599850,485,0,1652625286,6275.816131329993,-1142.549143049997,24542.256786720005 2022-05-15,14:34:48.000,135,9599830,-795,0,1652625287,6275.7420319199955,-1142.4997991400014,24542.165954160002 2022-05-15,14:34:49.000,135,9599809,-795,0,1652625288,6275.7420319199955,-1142.5209465299995,24542.186915520004 2022-05-15,14:34:50.000,135,9599791,-795,0,1652625289,6275.822867639996,-1142.5068482700008,24542.270760959997 2022-05-15,14:34:51.000,135,9599833,-35,0,1652625290,6275.755504539993,-1142.5279956599989,24542.24979960001 2022-05-15,14:34:52.000,135,9599806,-795,0,1652625291,6275.708350369998,-1142.5350447899982,24542.228838240007 2022-05-15,14:34:53.000,135,9599856,-795,0,1652625292,6275.573624169992,-1142.5773395700016,24542.117044320003 2022-05-15,14:34:54.000,135,9599893,1365,0,1652625293,6275.5938330999925,-1142.5914378300004,24542.110057200007 2022-05-15,14:34:55.000,135,9599853,445,0,1652625294,6275.5938330999925,-1142.6337326099965,24542.12403144 2022-05-15,14:34:56.000,135,9599824,-795,0,1652625295,6275.539942619995,-1142.6830765199993,24542.207876880006 2022-05-15,14:34:57.000,135,9599767,924,0,1652625296,6275.452370589999,-1142.718322169996,24542.054160239997 2022-05-15,14:34:58.000,135,9599873,-795,0,1652625297,6275.445634279997,-1142.7606169499995,24542.02621176 2022-05-15,14:34:59.000,135,9599791,-675,0,1652625298,6275.526469999997,-1142.7747152099982,24542.19390264 2022-05-15,14:35:00.000,135,9599837,765,0,1652625299,6275.506261069997,-1142.824059120001,24542.165954160002 2022-05-15,14:35:01.000,135,9599827,-434,0,1652625300,6275.539942619995,-1142.8593047699978,24542.179928400008 2022-05-15,14:35:02.000,135,9599774,-155,0,1652625301,6275.405216419997,-1142.8734030299966,24541.998263280002 2022-05-15,14:35:03.000,135,9599801,365,0,1652625302,6275.411952729999,-1142.936845199998,24542.054160239997 2022-05-15,14:35:04.000,135,9599793,-795,0,1652625303,6275.432161659999,-1142.9509434599968,24542.02621176 2022-05-15,14:35:05.000,135,9599827,-515,0,1652625304,6275.472579519999,-1142.9650417199955,24542.068134480003 2022-05-15,14:35:06.000,135,9599741,-795,0,1652625305,6275.472579519999,-1143.028483889997,24541.998263280002 2022-05-15,14:35:07.000,135,9599775,-795,0,1652625306,6275.519733689995,-1143.049631279995,24541.97730192 2022-05-15,14:35:08.000,135,9599789,-795,0,1652625307,6275.533206309992,-1143.0848769299992,24542.04717312 2022-05-15,14:35:09.000,135,9599788,1165,0,1652625308,6275.566887859997,-1143.1060243199972,24542.040186000006 2022-05-15,14:35:10.000,135,9599712,-795,0,1652625309,6275.539942619995,-1143.1271717099953,24541.95634056 2022-05-15,14:35:11.000,135,9599743,-795,0,1652625310,6275.546678929997,-1143.134220840002,24541.95634056 2022-05-15,14:35:12.000,135,9599802,-795,0,1652625311,6275.4995247599945,-1143.176515619998,24541.91441784001 2022-05-15,14:35:13.000,135,9599750,-795,0,1652625312,6275.4995247599945,-1143.1483191000007,24541.865507999995 2022-05-15,14:35:14.000,135,9599756,-795,0,1652625313,6275.607305719997,-1143.15536823,24541.970314800004 2022-05-15,14:35:15.000,135,9599837,965,0,1652625314,6275.560151549995,-1143.1412699700013,24541.96332768001 2022-05-15,14:35:16.000,135,9599797,1125,0,1652625315,6275.398480109994,-1143.0989751899979,24541.865507999995 2022-05-15,14:35:17.000,135,9599798,-35,0,1652625316,6275.445634279997,-1143.0919260599985,24541.816598159996 2022-05-15,14:35:18.000,135,9599827,-795,0,1652625317,6275.452370589999,-1143.049631279995,24541.87948224 2022-05-15,14:35:19.000,135,9599759,-795,0,1652625318,6275.438897969994,-1142.9650417199955,24541.92839208 2022-05-15,14:35:20.000,135,9599794,805,0,1652625319,6275.506261069997,-1142.9791399800015,24541.872495120006 2022-05-15,14:35:21.000,135,9599805,-795,0,1652625320,6275.492788449992,-1142.9086486800006,24541.900443600003 2022-05-15,14:35:22.000,135,9599745,-354,0,1652625321,6275.486052139997,-1142.8734030299966,24541.830572400002 2022-05-15,14:35:23.000,135,9599811,404,0,1652625322,6275.512997379992,-1142.8381573799998,24541.774675440007 2022-05-15,14:35:24.000,135,9599793,-795,0,1652625323,6275.654459889993,-1142.8170099900017,24541.92839208 2022-05-15,14:35:25.000,135,9599822,-795,0,1652625324,6275.674668819993,-1142.7394695600015,24541.95634056 2022-05-15,14:35:26.000,135,9599753,1005,0,1652625325,6275.728559299998,-1142.7042239099974,24541.893456480007 2022-05-15,14:35:27.000,135,9599812,5,0,1652625326,6275.688141439998,-1142.6407817399959,24541.767688319997 2022-05-15,14:35:28.000,135,9599851,-795,0,1652625327,6275.775713469993,-1142.6196343499978,24541.7607012 2022-05-15,14:35:29.000,135,9599830,-795,0,1652625328,6275.883494429996,-1142.5561921799963,24541.90743072 2022-05-15,14:35:30.000,135,9599886,-675,0,1652625329,6275.950857529999,-1142.478651749996,24541.984289039996 2022-05-15,14:35:31.000,135,9599757,-795,0,1652625330,6275.991275389999,-1142.4434060999993,24541.935379199997 2022-05-15,14:35:32.000,135,9599842,-395,0,1652625331,6275.9845390799965,-1142.4011113199958,24542.033198879995 2022-05-15,14:35:33.000,135,9599755,-795,0,1652625332,6275.944121219996,-1142.344718280001,24541.90743072 2022-05-15,14:35:34.000,135,9599757,-795,0,1652625333,6275.944121219996,-1142.3306200200022,24541.942366320007 2022-05-15,14:35:35.000,135,9599772,-74,0,1652625334,6275.971066459999,-1142.2460304599954,24541.942366320007 2022-05-15,14:35:36.000,135,9599777,-795,0,1652625335,6275.957593839994,-1142.2037356799992,24541.90743072 2022-05-15,14:35:37.000,135,9599795,-795,0,1652625336,6275.870021809998,-1142.1896374200005,24541.865507999995 2022-05-15,14:35:38.000,135,9599737,245,0,1652625337,6275.917175979994,-1142.1332443799984,24541.900443600003 2022-05-15,14:35:39.000,135,9599797,765,0,1652625338,6275.930648599999,-1142.1120969900003,24542.068134480003 2022-05-15,14:35:40.000,135,9599855,-795,0,1652625339,6275.971066459999,-1142.0768513399962,24542.019224640004 2022-05-15,14:35:41.000,135,9599798,-795,0,1652625340,6275.930648599999,-1142.0204583000013,24542.033198879995 2022-05-15,14:35:42.000,135,9599796,-195,0,1652625341,6275.876758119994,-1141.9922617799966,24541.87948224 2022-05-15,14:35:43.000,135,9599902,-795,0,1652625342,6275.910439669999,-1141.9358687400018,24541.921404960005 2022-05-15,14:35:44.000,135,9599849,165,0,1652625343,6275.944121219996,-1141.9147213499964,24541.998263280002 2022-05-15,14:35:45.000,135,9599784,-795,0,1652625344,6275.977802769994,-1141.886524829999,24542.0751216 2022-05-15,14:35:46.000,135,9599813,-795,0,1652625345,6275.991275389999,-1141.8653774400009,24541.97730192 2022-05-15,14:35:47.000,135,9599882,-795,0,1652625346,6275.957593839994,-1141.8371809199962,24541.921404960005 2022-05-15,14:35:48.000,135,9599770,-795,0,1652625347,6276.038429559994,-1141.8794756999996,24542.033198879995 2022-05-15,14:35:49.000,135,9599774,445,0,1652625348,6276.031693249999,-1141.8794756999996,24542.054160239997 2022-05-15,14:35:50.000,135,9599830,-595,0,1652625349,6276.011484319999,-1141.9147213499964,24541.984289039996 2022-05-15,14:35:51.000,135,9599798,-795,0,1652625350,6275.977802769994,-1141.942917870001,24541.95634056 2022-05-15,14:35:52.000,135,9599760,-795,0,1652625351,6275.950857529999,-1141.9922617799966,24541.900443600003 2022-05-15,14:35:53.000,135,9599757,445,0,1652625352,6275.950857529999,-1142.0063600399953,24541.91441784001 2022-05-15,14:35:54.000,135,9599846,645,0,1652625353,6276.018220629994,-1142.03455656,24542.061147360007 2022-05-15,14:35:55.000,135,9599802,-795,0,1652625354,6275.977802769994,-1142.0275074300007,24542.012237520008 2022-05-15,14:35:56.000,135,9599846,-795,0,1652625355,6275.9845390799965,-1142.0416056899994,24542.040186000006 2022-05-15,14:35:57.000,135,9599860,765,0,1652625356,6275.843076569996,-1141.9922617799966,24541.91441784001 2022-05-15,14:35:58.000,135,9599798,965,0,1652625357,6275.836340259993,-1141.978163519998,24541.935379199997 2022-05-15,14:35:59.000,135,9599822,-795,0,1652625358,6275.802658709996,-1141.9852126499973,24541.984289039996 2022-05-15,14:36:00.000,135,9599796,1125,0,1652625359,6275.795922399993,-1141.9288196099951,24541.949353440003 2022-05-15,14:36:01.000,135,9599847,-795,0,1652625360,6275.762240849996,-1141.9288196099951,24542.033198879995 2022-05-15,14:36:02.000,135,9599810,845,0,1652625361,6275.775713469993,-1141.9147213499964,24541.96332768001 2022-05-15,14:36:03.000,135,9599821,-795,0,1652625362,6275.748768229998,-1141.9288196099951,24541.970314800004 2022-05-15,14:36:04.000,135,9599812,-795,0,1652625363,6275.876758119994,-1141.9217704799958,24542.04717312 2022-05-15,14:36:05.000,135,9599716,165,0,1652625364,6275.917175979994,-1141.9358687400018,24542.005250399998 2022-05-15,14:36:06.000,135,9599819,-795,0,1652625365,6275.9845390799965,-1142.013409170002,24541.96332768001 2022-05-15,14:36:07.000,135,9599806,45,0,1652625366,6275.9845390799965,-1142.0275074300007,24541.921404960005 2022-05-15,14:36:08.000,135,9599804,-74,0,1652625367,6276.078847419994,-1142.0839004699956,24541.886469359997 2022-05-15,14:36:09.000,135,9599726,-795,0,1652625368,6276.274200409993,-1142.1191461199996,24542.033198879995 2022-05-15,14:36:10.000,135,9599851,-795,0,1652625369,6276.408926609998,-1142.1402935099977,24542.04717312 2022-05-15,14:36:11.000,135,9599780,-795,0,1652625370,6276.523443879996,-1142.1755391600018,24542.04717312 2022-05-15,14:36:12.000,135,9599783,-795,0,1652625371,6276.577334359994,-1142.1896374200005,24542.08210872001 2022-05-15,14:36:13.000,135,9599767,-795,0,1652625372,6276.509971259999,-1142.2248830699973,24541.851533760004 2022-05-15,14:36:14.000,135,9599893,765,0,1652625373,6276.6985879399945,-1142.2319321999967,24542.02621176 2022-05-15,14:36:15.000,135,9599756,5,0,1652625374,6276.732269489992,-1142.27422698,24542.068134480003 2022-05-15,14:36:16.000,135,9599816,-795,0,1652625375,6276.759214729995,-1142.27422698,24542.054160239997 2022-05-15,14:36:17.000,135,9599844,-795,0,1652625376,6276.637961149994,-1142.2671778500007,24541.984289039996 2022-05-15,14:36:18.000,135,9599786,-795,0,1652625377,6276.739005799995,-1142.2883252399988,24542.019224640004 2022-05-15,14:36:19.000,135,9599780,924,0,1652625378,6276.819841519995,-1142.2953743699982,24542.179928400008 2022-05-15,14:36:20.000,135,9599876,-795,0,1652625379,6276.819841519995,-1142.3165217599962,24542.186915520004 2022-05-15,14:36:21.000,135,9599818,-795,0,1652625380,6276.833314139993,-1142.309472629997,24542.221851119997 2022-05-15,14:36:22.000,135,9599803,-795,0,1652625381,6276.752478419992,-1142.3235708899956,24542.061147360007 2022-05-15,14:36:23.000,135,9599872,565,0,1652625382,6276.765951039997,-1142.344718280001,24542.103070079997 2022-05-15,14:36:24.000,135,9599829,924,0,1652625383,6276.799632589995,-1142.3376691500016,24542.186915520004 2022-05-15,14:36:25.000,135,9599829,1085,0,1652625384,6276.853523069993,-1142.3235708899956,24542.270760959997 2022-05-15,14:36:26.000,135,9599760,-155,0,1652625385,6276.8467867599975,-1142.3306200200022,24542.186915520004 2022-05-15,14:36:27.000,135,9599855,-795,0,1652625386,6276.866995689998,-1142.3024234999975,24542.186915520004 2022-05-15,14:36:28.000,135,9599813,-795,0,1652625387,6276.9613040299955,-1142.2883252399988,24542.305696560004 2022-05-15,14:36:29.000,135,9599910,-795,0,1652625388,6276.974776649993,-1142.2601287200014,24542.29870944001 2022-05-15,14:36:30.000,135,9599825,-114,0,1652625389,6276.968040339998,-1142.2671778500007,24542.29172232 2022-05-15,14:36:31.000,135,9599761,-795,0,1652625390,6276.981512959996,-1142.2248830699973,24542.29172232 2022-05-15,14:36:32.000,135,9599768,605,0,1652625391,6276.968040339998,-1142.2107848099986,24542.186915520004 2022-05-15,14:36:33.000,135,9599815,85,0,1652625392,6276.994985579993,-1142.147342639997,24542.179928400008 2022-05-15,14:36:34.000,135,9599797,1085,0,1652625393,6277.163393329996,-1142.1120969900003,24542.36159352 2022-05-15,14:36:35.000,135,9599811,-795,0,1652625394,6277.190338569999,-1142.0486548199988,24542.354606400004 2022-05-15,14:36:36.000,135,9599805,-795,0,1652625395,6277.244229049997,-1142.0275074300007,24542.396529120007 2022-05-15,14:36:37.000,135,9599842,1405,0,1652625396,6277.264437979997,-1141.978163519998,24542.38255488 2022-05-15,14:36:38.000,135,9599778,-795,0,1652625397,6277.217283809994,-1141.978163519998,24542.277748080007 2022-05-15,14:36:39.000,135,9599804,-795,0,1652625398,6277.237492739994,-1141.9217704799958,24542.333645040002 2022-05-15,14:36:40.000,135,9599730,-795,0,1652625399,6277.298119529994,-1141.9006230899977,24542.354606400004 2022-05-15,14:36:41.000,135,9599807,525,0,1652625400,6277.365482629997,-1141.886524829999,24542.403516240003 2022-05-15,14:36:42.000,135,9599768,-795,0,1652625401,6277.352010009992,-1141.8794756999996,24542.41749048001 2022-05-15,14:36:43.000,135,9599764,-675,0,1652625402,6277.3183284599945,-1141.8724265700002,24542.38255488 2022-05-15,14:36:44.000,135,9599822,-795,0,1652625403,6277.372218939992,-1141.942917870001,24542.494348800006 2022-05-15,14:36:45.000,135,9599832,-795,0,1652625404,6277.405900489997,-1142.013409170002,24542.501335920002 2022-05-15,14:36:46.000,135,9599775,-795,0,1652625405,6277.385691559997,-1142.0627530799975,24542.4594132 2022-05-15,14:36:47.000,135,9599737,-195,0,1652625406,6277.405900489997,-1142.1614408999958,24542.41749048001 2022-05-15,14:36:48.000,135,9599827,-795,0,1652625407,6277.372218939992,-1142.2883252399988,24542.375567760006 2022-05-15,14:36:49.000,135,9599816,-434,0,1652625408,6277.479999899995,-1142.4011113199958,24542.508323039998 2022-05-15,14:36:50.000,135,9599843,-434,0,1652625409,6277.493472519993,-1142.5068482700008,24542.55024576 2022-05-15,14:36:51.000,135,9599769,-795,0,1652625410,6277.533890379993,-1142.605536089999,24542.58518136001 2022-05-15,14:36:52.000,135,9599729,-475,0,1652625411,6277.520417759995,-1142.7253712999955,24542.63409120001 2022-05-15,14:36:53.000,135,9599842,445,0,1652625412,6277.486736209998,-1142.8381573799998,24542.592168480005 2022-05-15,14:36:54.000,135,9599825,-795,0,1652625413,6277.352010009992,-1142.9227469399993,24542.473387440004 2022-05-15,14:36:55.000,135,9599868,-795,0,1652625414,6277.3183284599945,-1142.9861891100009,24542.508323039998 2022-05-15,14:36:56.000,135,9599806,-795,0,1652625415,6277.224020119997,-1143.0355330199964,24542.494348800006 2022-05-15,14:36:57.000,135,9599756,924,0,1652625416,6277.237492739994,-1143.063729540001,24542.543258640006 2022-05-15,14:36:58.000,135,9599881,-795,0,1652625417,6277.230756429999,-1143.0707786700004,24542.71793664 2022-05-15,14:36:59.000,135,9599755,-795,0,1652625418,6277.197074879994,-1143.1130734499966,24542.74588512 2022-05-15,14:37:00.000,135,9599782,-795,0,1652625419,6277.116239159994,-1143.1412699700013,24542.731910880007 2022-05-15,14:37:01.000,135,9599770,1245,0,1652625420,6277.015194509993,-1143.1412699700013,24542.71793664 2022-05-15,14:37:02.000,135,9599842,-795,0,1652625421,6276.8467867599975,-1143.1835647499975,24542.592168480005 2022-05-15,14:37:03.000,135,9599853,-795,0,1652625422,6276.786159969997,-1143.2117612700022,24542.689988160004 2022-05-15,14:37:04.000,135,9599838,365,0,1652625423,6276.8131052099925,-1143.247006919999,24542.738898000003 2022-05-15,14:37:05.000,135,9599834,485,0,1652625424,6276.725533179997,-1143.2611051799977,24542.71793664 2022-05-15,14:37:06.000,135,9599797,-675,0,1652625425,6276.718796869995,-1143.3033999600011,24542.69697528 2022-05-15,14:37:07.000,135,9599817,404,0,1652625426,6276.685115319997,-1143.3527438699966,24542.69697528 2022-05-15,14:37:08.000,135,9599822,1445,0,1652625427,6276.718796869995,-1143.373891260002,24542.74588512 2022-05-15,14:37:09.000,135,9599827,-795,0,1652625428,6276.745742109997,-1143.4161860399981,24542.74588512 2022-05-15,14:37:10.000,135,9599814,445,0,1652625429,6276.631224839999,-1143.4584808200016,24542.58518136001 2022-05-15,14:37:11.000,135,9599766,165,0,1652625430,6276.718796869995,-1143.4584808200016,24542.75287224001 2022-05-15,14:37:12.000,135,9599808,-795,0,1652625431,6276.718796869995,-1143.5219229899958,24542.620116960003 2022-05-15,14:37:13.000,135,9599789,765,0,1652625432,6276.739005799995,-1143.5289721199952,24542.676013919998 2022-05-15,14:37:14.000,135,9599819,645,0,1652625433,6276.826577829997,-1143.5007755999977,24542.80178208001 2022-05-15,14:37:15.000,135,9599847,-795,0,1652625434,6276.866995689998,-1143.5360212500018,24542.76684648 2022-05-15,14:37:16.000,135,9599834,-795,0,1652625435,6276.873731999993,-1143.5430703800012,24542.850691920008 2022-05-15,14:37:17.000,135,9599813,-795,0,1652625436,6276.840050449995,-1143.5501195100005,24542.689988160004 2022-05-15,14:37:18.000,135,9599853,-795,0,1652625437,6276.765951039997,-1143.5501195100005,24542.63409120001 2022-05-15,14:37:19.000,135,9599830,-35,0,1652625438,6276.853523069993,-1143.5289721199952,24542.710949520006 2022-05-15,14:37:20.000,135,9599776,-555,0,1652625439,6276.907413549998,-1143.5289721199952,24542.780820720007 2022-05-15,14:37:21.000,135,9599751,-395,0,1652625440,6276.920886169995,-1143.5360212500018,24542.822743439996 2022-05-15,14:37:22.000,135,9599758,-795,0,1652625441,6276.900677239995,-1143.5712668999986,24542.780820720007 2022-05-15,14:37:23.000,135,9599801,-795,0,1652625442,6276.907413549998,-1143.578316029998,24542.724923759997 2022-05-15,14:37:24.000,135,9599807,-795,0,1652625443,6276.920886169995,-1143.6206108100014,24542.822743439996 2022-05-15,14:37:25.000,135,9599866,-795,0,1652625444,6276.914149859993,-1143.6417581999995,24542.808769200004 2022-05-15,14:37:26.000,135,9599825,-795,0,1652625445,6276.873731999993,-1143.6840529799956,24542.773833599997 2022-05-15,14:37:27.000,135,9599842,-114,0,1652625446,6276.718796869995,-1143.7474951499971,24542.5991556 2022-05-15,14:37:28.000,135,9599762,-795,0,1652625447,6276.779423659995,-1143.7545442799965,24542.71793664 2022-05-15,14:37:29.000,135,9599820,-795,0,1652625448,6276.745742109997,-1143.79683906,24542.669026800002 2022-05-15,14:37:30.000,135,9599832,-795,0,1652625449,6276.880468309995,-1143.817986449998,24542.79479496 2022-05-15,14:37:31.000,135,9599775,-795,0,1652625450,6276.880468309995,-1143.853232100002,24542.843704799998 2022-05-15,14:37:32.000,135,9599768,-795,0,1652625451,6276.8467867599975,-1143.839133839996,24542.829730560006 2022-05-15,14:37:33.000,135,9599848,-795,0,1652625452,6276.8131052099925,-1143.8743794900001,24542.731910880007 2022-05-15,14:37:34.000,135,9599870,-795,0,1652625453,6276.8131052099925,-1143.8814286199995,24542.773833599997 2022-05-15,14:37:35.000,135,9599862,-795,0,1652625454,6276.786159969997,-1143.8602812300014,24542.808769200004 2022-05-15,14:37:36.000,135,9599801,965,0,1652625455,6276.799632589995,-1143.8673303600008,24542.74588512 2022-05-15,14:37:37.000,135,9599762,-475,0,1652625456,6276.752478419992,-1143.817986449998,24542.731910880007 2022-05-15,14:37:38.000,135,9599803,205,0,1652625457,6276.6985879399945,-1143.8038881899993,24542.76684648 2022-05-15,14:37:39.000,135,9599768,-795,0,1652625458,6276.752478419992,-1143.7474951499971,24542.836717680002 2022-05-15,14:37:40.000,135,9599831,1125,0,1652625459,6276.732269489992,-1143.6840529799956,24542.86466616 2022-05-15,14:37:41.000,135,9599787,-795,0,1652625460,6276.712060559992,-1143.6417581999995,24542.773833599997 2022-05-15,14:37:42.000,135,9599727,5,0,1652625461,6276.590806979999,-1143.5924142899967,24542.71793664 2022-05-15,14:37:43.000,135,9599807,-795,0,1652625462,6276.624488529997,-1143.5501195100005,24542.738898000003 2022-05-15,14:37:44.000,135,9599740,85,0,1652625463,6276.664906389997,-1143.5289721199952,24542.79479496 2022-05-15,14:37:45.000,135,9599785,-795,0,1652625464,6276.712060559992,-1143.4584808200016,24542.81575632 2022-05-15,14:37:46.000,135,9599811,-795,0,1652625465,6276.705324249997,-1143.465529950001,24542.79479496 2022-05-15,14:37:47.000,135,9599774,-795,0,1652625466,6276.712060559992,-1143.4514316900022,24542.731910880007 2022-05-15,14:37:48.000,135,9599865,-315,0,1652625467,6276.819841519995,-1143.4584808200016,24542.892614639997 2022-05-15,14:37:49.000,135,9599877,-795,0,1652625468,6276.840050449995,-1143.4725790800003,24542.843704799998 2022-05-15,14:37:50.000,135,9599784,-795,0,1652625469,6276.833314139993,-1143.5007755999977,24542.80178208001 2022-05-15,14:37:51.000,135,9599724,725,0,1652625470,6276.907413549998,-1143.4796282099996,24542.787807840003 2022-05-15,14:37:52.000,135,9599807,845,0,1652625471,6276.907413549998,-1143.5571686399999,24542.69697528 2022-05-15,14:37:53.000,135,9599806,805,0,1652625472,6276.954567719993,-1143.578316029998,24542.689988160004 2022-05-15,14:37:54.000,135,9599825,-795,0,1652625473,6277.001721889996,-1143.5853651599973,24542.86466616 2022-05-15,14:37:55.000,135,9599800,-795,0,1652625474,6277.082557609996,-1143.6629055899975,24542.843704799998 2022-05-15,14:37:56.000,135,9599795,-795,0,1652625475,6277.062348679996,-1143.7333968899984,24542.822743439996 2022-05-15,14:37:57.000,135,9599810,-795,0,1652625476,6276.974776649993,-1143.79683906,24542.738898000003 2022-05-15,14:37:58.000,135,9599830,-795,0,1652625477,6276.974776649993,-1143.8955268799982,24542.787807840003 2022-05-15,14:37:59.000,135,9599810,-35,0,1652625478,6276.981512959996,-1143.9519199200004,24542.75287224001 2022-05-15,14:38:00.000,135,9599836,-795,0,1652625479,6276.968040339998,-1144.0294603500006,24542.80178208001 2022-05-15,14:38:01.000,135,9599753,-795,0,1652625480,6276.968040339998,-1144.1140499100002,24542.780820720007 2022-05-15,14:38:02.000,135,9599795,725,0,1652625481,6276.974776649993,-1144.2127377299985,24542.759859360005 2022-05-15,14:38:03.000,135,9599842,1085,0,1652625482,6276.927622479998,-1144.3114255499968,24542.676013919998 2022-05-15,14:38:04.000,135,9599796,1125,0,1652625483,6277.001721889996,-1144.3748677199983,24542.80178208001 2022-05-15,14:38:05.000,135,9599857,-795,0,1652625484,6277.048876059998,-1144.4524081499985,24542.710949520006 2022-05-15,14:38:06.000,135,9599831,-795,0,1652625485,6277.028667129998,-1144.5228994499994,24542.64806544 2022-05-15,14:38:07.000,135,9599768,-795,0,1652625486,6276.968040339998,-1144.5651942299955,24542.564220000007 2022-05-15,14:38:08.000,135,9599771,-795,0,1652625487,6277.001721889996,-1144.628636399997,24542.613129840007 2022-05-15,14:38:09.000,135,9599799,-795,0,1652625488,6277.136448089994,-1144.628636399997,24542.683001040008 2022-05-15,14:38:10.000,135,9599837,-795,0,1652625489,6277.163393329996,-1144.6709311800005,24542.710949520006 2022-05-15,14:38:11.000,135,9599854,-555,0,1652625490,6277.183602259996,-1144.6920785699986,24542.738898000003 2022-05-15,14:38:12.000,135,9599810,-195,0,1652625491,6277.210547499999,-1144.6920785699986,24542.724923759997 2022-05-15,14:38:13.000,135,9599850,-795,0,1652625492,6277.170129639999,-1144.6850294399992,24542.5991556 2022-05-15,14:38:14.000,135,9599865,5,0,1652625493,6277.224020119997,-1144.6850294399992,24542.669026800002 2022-05-15,14:38:15.000,135,9599792,-755,0,1652625494,6277.257701669994,-1144.7061768299973,24542.669026800002 2022-05-15,14:38:16.000,135,9599862,-434,0,1652625495,6277.325064769997,-1144.720275089996,24542.676013919998 2022-05-15,14:38:17.000,135,9599727,-795,0,1652625496,6277.277910599994,-1144.7273242199954,24542.613129840007 2022-05-15,14:38:18.000,135,9599805,-795,0,1652625497,6277.453054659993,-1144.7273242199954,24542.655052559996 2022-05-15,14:38:19.000,135,9599823,1125,0,1652625498,6277.486736209998,-1144.75552074,24542.62710408 2022-05-15,14:38:20.000,135,9599806,725,0,1652625499,6277.506945139998,-1144.7484716100007,24542.557232879997 2022-05-15,14:38:21.000,135,9599815,565,0,1652625500,6277.695561819994,-1144.7625698699994,24542.808769200004 2022-05-15,14:38:22.000,135,9599785,645,0,1652625501,6277.688825509998,-1144.7837172599975,24542.641078320004 2022-05-15,14:38:23.000,135,9599891,404,0,1652625502,6277.776397539994,-1144.7766681299981,24542.676013919998 2022-05-15,14:38:24.000,135,9599867,-795,0,1652625503,6277.870705879999,-1144.7978155199962,24542.738898000003 2022-05-15,14:38:25.000,135,9599778,-795,0,1652625504,6277.9178600499945,-1144.8330611700003,24542.759859360005 2022-05-15,14:38:26.000,135,9599746,-795,0,1652625505,6277.971750529992,-1144.7837172599975,24542.759859360005 2022-05-15,14:38:27.000,135,9599797,-795,0,1652625506,6277.931332669992,-1144.7978155199962,24542.63409120001 2022-05-15,14:38:28.000,135,9599767,-74,0,1652625507,6278.025641009997,-1144.7625698699994,24542.843704799998 2022-05-15,14:38:29.000,135,9599912,-795,0,1652625508,6277.998695769995,-1144.75552074,24542.780820720007 2022-05-15,14:38:30.000,135,9599785,-795,0,1652625509,6277.944805289997,-1144.7414224800013,24542.773833599997 2022-05-15,14:38:31.000,135,9599854,-195,0,1652625510,6277.877442189994,-1144.7132259599966,24542.80178208001 2022-05-15,14:38:32.000,135,9599762,-795,0,1652625511,6277.8033427799965,-1144.699127699998,24542.74588512 2022-05-15,14:38:33.000,135,9599800,485,0,1652625512,6277.762924919996,-1144.7061768299973,24542.759859360005 2022-05-15,14:38:34.000,135,9599800,885,0,1652625513,6277.796606469994,-1144.6427346599958,24542.86466616 2022-05-15,14:38:35.000,135,9599773,1045,0,1652625514,6277.722507059996,-1144.6568329200018,24542.878640400006 2022-05-15,14:38:36.000,135,9599762,1405,0,1652625515,6277.695561819994,-1144.6709311800005,24542.843704799998 2022-05-15,14:38:37.000,135,9599813,-795,0,1652625516,6277.547362999998,-1144.6497837899951,24542.75287224001 2022-05-15,14:38:38.000,135,9599829,-274,0,1652625517,6277.493472519993,-1144.6356855299964,24542.79479496 2022-05-15,14:38:39.000,135,9599807,-35,0,1652625518,6277.500208829995,-1144.6638820500011,24542.79479496 2022-05-15,14:38:40.000,135,9599791,-434,0,1652625519,6277.453054659993,-1144.6709311800005,24542.780820720007 2022-05-15,14:38:41.000,135,9599844,-795,0,1652625520,6277.426109419997,-1144.6215872699977,24542.86466616 2022-05-15,14:38:42.000,135,9599763,-795,0,1652625521,6277.378955249995,-1144.6427346599958,24542.79479496 2022-05-15,14:38:43.000,135,9599792,-795,0,1652625522,6277.338537389995,-1144.6568329200018,24542.76684648 2022-05-15,14:38:44.000,135,9599763,-795,0,1652625523,6277.372218939992,-1144.628636399997,24542.92056312001 2022-05-15,14:38:45.000,135,9599796,-795,0,1652625524,6277.277910599994,-1144.6497837899951,24542.74588512 2022-05-15,14:38:46.000,135,9599773,365,0,1652625525,6277.338537389995,-1144.5933907500003,24542.773833599997 2022-05-15,14:38:47.000,135,9599825,-315,0,1652625526,6277.264437979997,-1144.5581450999962,24542.71793664 2022-05-15,14:38:48.000,135,9599725,-795,0,1652625527,6277.217283809994,-1144.5228994499994,24542.69697528 2022-05-15,14:38:49.000,135,9599831,-795,0,1652625528,6277.311592149992,-1144.4876537999953,24542.829730560006 2022-05-15,14:38:50.000,135,9599839,-795,0,1652625529,6277.284646909997,-1144.4171625000017,24542.892614639997 2022-05-15,14:38:51.000,135,9599859,-795,0,1652625530,6277.277910599994,-1144.3325729400021,24542.88562752 2022-05-15,14:38:52.000,135,9599829,-795,0,1652625531,6277.230756429999,-1144.297327289998,24542.913576 2022-05-15,14:38:53.000,135,9599810,-795,0,1652625532,6277.096030229994,-1144.2620816400013,24542.731910880007 2022-05-15,14:38:54.000,135,9599848,-795,0,1652625533,6277.122975469996,-1144.1986394699998,24542.850691920008 2022-05-15,14:38:55.000,135,9599792,165,0,1652625534,6277.116239159994,-1144.170442949995,24542.843704799998 2022-05-15,14:38:56.000,135,9599836,-795,0,1652625535,6277.069084989998,-1144.1351972999983,24542.871653279995 2022-05-15,14:38:57.000,135,9599830,325,0,1652625536,6276.981512959996,-1144.1351972999983,24542.808769200004 2022-05-15,14:38:58.000,135,9599818,-795,0,1652625537,6276.988249269998,-1144.149295559997,24542.829730560006 2022-05-15,14:38:59.000,135,9599793,-795,0,1652625538,6277.048876059998,-1144.1563446899963,24542.906588880003 2022-05-15,14:39:00.000,135,9599822,1045,0,1652625539,6277.069084989998,-1144.184541210001,24542.871653279995 2022-05-15,14:39:01.000,135,9599913,205,0,1652625540,6277.035403439993,-1144.1986394699998,24542.836717680002 2022-05-15,14:39:02.000,135,9599793,445,0,1652625541,6276.920886169995,-1144.255032510002,24542.703962399995 2022-05-15,14:39:03.000,135,9599776,1445,0,1652625542,6276.934358789993,-1144.2832290299993,24542.724923759997 2022-05-15,14:39:04.000,135,9599784,-795,0,1652625543,6276.927622479998,-1144.3184746799961,24542.787807840003 2022-05-15,14:39:05.000,135,9599798,-395,0,1652625544,6276.934358789993,-1144.3748677199983,24542.836717680002 2022-05-15,14:39:06.000,135,9599849,-354,0,1652625545,6276.819841519995,-1144.410113369995,24542.689988160004 2022-05-15,14:39:07.000,135,9599788,645,0,1652625546,6276.887204619998,-1144.4524081499985,24542.780820720007 2022-05-15,14:39:08.000,135,9599802,-795,0,1652625547,6276.900677239995,-1144.5088011900007,24542.88562752 2022-05-15,14:39:09.000,135,9599827,-795,0,1652625548,6276.866995689998,-1144.51585032,24542.857679040004 2022-05-15,14:39:10.000,135,9599846,805,0,1652625549,6276.792896279992,-1144.5228994499994,24542.79479496 2022-05-15,14:39:11.000,135,9599801,-795,0,1652625550,6276.752478419992,-1144.5017520600013,24542.843704799998 2022-05-15,14:39:12.000,135,9599793,-114,0,1652625551,6276.637961149994,-1144.480604669996,24542.74588512 2022-05-15,14:39:13.000,135,9599776,-795,0,1652625552,6276.611015909999,-1144.424211630001,24542.731910880007 2022-05-15,14:39:14.000,135,9599813,1005,0,1652625553,6276.577334359994,-1144.3607694599996,24542.906588880003 2022-05-15,14:39:15.000,135,9599810,-595,0,1652625554,6276.509971259999,-1144.3184746799961,24542.899601760007 2022-05-15,14:39:16.000,135,9599849,-795,0,1652625555,6276.435871849993,-1144.2620816400013,24542.878640400006 2022-05-15,14:39:17.000,135,9599813,445,0,1652625556,6276.280936719995,-1144.1633938199957,24542.724923759997 2022-05-15,14:39:18.000,135,9599766,365,0,1652625557,6276.220309929995,-1144.1070007800008,24542.79479496 2022-05-15,14:39:19.000,135,9599772,765,0,1652625558,6276.126001589997,-1144.0647059999974,24542.86466616 2022-05-15,14:39:20.000,135,9599877,645,0,1652625559,6275.991275389999,-1144.0224112200012,24542.80178208001 2022-05-15,14:39:21.000,135,9599793,-114,0,1652625560,6275.870021809998,-1143.9589690499997,24542.71793664 2022-05-15,14:39:22.000,135,9599858,-195,0,1652625561,6275.910439669999,-1143.966018179999,24542.822743439996 2022-05-15,14:39:23.000,135,9599863,-795,0,1652625562,6275.816131329993,-1143.9519199200004,24542.787807840003 2022-05-15,14:39:24.000,135,9599783,-795,0,1652625563,6275.843076569996,-1143.9237233999957,24542.822743439996 2022-05-15,14:39:25.000,135,9599880,565,0,1652625564,6275.748768229998,-1143.909625139997,24542.829730560006 2022-05-15,14:39:26.000,135,9599804,-795,0,1652625565,6275.640987269995,-1143.8955268799982,24542.773833599997 2022-05-15,14:39:27.000,135,9599826,-795,0,1652625566,6275.526469999997,-1143.8884777499989,24542.676013919998 2022-05-15,14:39:28.000,135,9599761,-195,0,1652625567,6275.438897969994,-1143.853232100002,24542.655052559996 2022-05-15,14:39:29.000,135,9599842,-795,0,1652625568,6275.438897969994,-1143.817986449998,24542.75287224001 2022-05-15,14:39:30.000,135,9599820,-315,0,1652625569,6275.364798559996,-1143.7686425399952,24542.829730560006 2022-05-15,14:39:31.000,135,9599811,-795,0,1652625570,6275.2704902199985,-1143.7474951499971,24542.731910880007 2022-05-15,14:39:32.000,135,9599832,-795,0,1652625571,6275.162709259996,-1143.6911021100022,24542.738898000003 2022-05-15,14:39:33.000,135,9599805,445,0,1652625572,6274.987565199997,-1143.6558564599982,24542.58518136001 2022-05-15,14:39:34.000,135,9599855,485,0,1652625573,6274.873047929999,-1143.599463419996,24542.620116960003 2022-05-15,14:39:35.000,135,9599825,1005,0,1652625574,6274.751794349999,-1143.5430703800012,24542.689988160004 2022-05-15,14:39:36.000,135,9599789,845,0,1652625575,6274.6709586299985,-1143.5007755999977,24542.655052559996 2022-05-15,14:39:37.000,135,9599788,-795,0,1652625576,6274.556441359993,-1143.4514316900022,24542.571207120003 2022-05-15,14:39:38.000,135,9599779,-795,0,1652625577,6274.502550879995,-1143.3809403900013,24542.592168480005 2022-05-15,14:39:39.000,135,9599797,-795,0,1652625578,6274.468869329998,-1143.338645609998,24542.689988160004 2022-05-15,14:39:40.000,135,9599831,-795,0,1652625579,6274.414978849993,-1143.2822525699958,24542.662039680006 2022-05-15,14:39:41.000,135,9599863,-795,0,1652625580,6274.388033609997,-1143.2399577899996,24542.613129840007 2022-05-15,14:39:42.000,135,9599811,-795,0,1652625581,6274.293725269992,-1143.2117612700022,24542.494348800006 2022-05-15,14:39:43.000,135,9599834,1045,0,1652625582,6274.293725269992,-1143.1694664899987,24542.487361679996 2022-05-15,14:39:44.000,135,9599861,885,0,1652625583,6274.320670509995,-1143.1130734499966,24542.613129840007 2022-05-15,14:39:45.000,135,9599865,845,0,1652625584,6274.361088369995,-1143.1060243199972,24542.606142719997 2022-05-15,14:39:46.000,135,9599810,965,0,1652625585,6274.347615749997,-1143.0707786700004,24542.571207120003 2022-05-15,14:39:47.000,135,9599787,-795,0,1652625586,6274.3745609899925,-1143.0919260599985,24542.48037456 2022-05-15,14:39:48.000,135,9599864,645,0,1652625587,6274.455396709993,-1143.0778277999998,24542.564220000007 2022-05-15,14:39:49.000,135,9599870,-795,0,1652625588,6274.5227598099955,-1143.0989751899979,24542.543258640006 2022-05-15,14:39:50.000,135,9599827,-795,0,1652625589,6274.5227598099955,-1143.1483191000007,24542.48037456 2022-05-15,14:39:51.000,135,9599810,-795,0,1652625590,6274.569913979998,-1143.1694664899987,24542.487361679996 2022-05-15,14:39:52.000,135,9599823,-795,0,1652625591,6274.549705049998,-1143.2117612700022,24542.354606400004 2022-05-15,14:39:53.000,135,9599845,-795,0,1652625592,6274.610331839998,-1143.2399577899996,24542.319670799996 2022-05-15,14:39:54.000,135,9599876,-795,0,1652625593,6274.792212209999,-1143.2611051799977,24542.508323039998 2022-05-15,14:39:55.000,135,9599776,-795,0,1652625594,6274.846102689997,-1143.2752034399964,24542.48037456 2022-05-15,14:39:56.000,135,9599834,-795,0,1652625595,6274.899993169995,-1143.338645609998,24542.508323039998 2022-05-15,14:39:57.000,135,9599819,-795,0,1652625596,6274.866311619997,-1143.359792999996,24542.375567760006 2022-05-15,14:39:58.000,135,9599811,325,0,1652625597,6274.805684829997,-1143.39503865,24542.31268368 2022-05-15,14:39:59.000,135,9599851,525,0,1652625598,6274.873047929999,-1143.3809403900013,24542.347619280008 2022-05-15,14:40:00.000,135,9599831,765,0,1652625599,6274.940411029995,-1143.4232351699975,24542.41749048001 2022-05-15,14:40:01.000,135,9599805,-195,0,1652625600,6274.9943015099925,-1143.4161860399981,24542.501335920002 2022-05-15,14:40:02.000,135,9599818,765,0,1652625601,6275.021246749995,-1143.4443825599956,24542.438451839997 2022-05-15,14:40:03.000,135,9599789,-795,0,1652625602,6275.068400919998,-1143.4443825599956,24542.403516240003 2022-05-15,14:40:04.000,135,9599846,-795,0,1652625603,6275.135764019993,-1143.465529950001,24542.48037456 2022-05-15,14:40:05.000,135,9599818,-795,0,1652625604,6275.162709259996,-1143.4796282099996,24542.501335920002 2022-05-15,14:40:06.000,135,9599845,-795,0,1652625605,6275.176181879993,-1143.5219229899958,24542.473387440004 2022-05-15,14:40:07.000,135,9599740,-795,0,1652625606,6275.149236639998,-1143.5642177699992,24542.36159352 2022-05-15,14:40:08.000,135,9599827,565,0,1652625607,6275.155972949993,-1143.578316029998,24542.340632159998 2022-05-15,14:40:09.000,135,9599846,404,0,1652625608,6275.2704902199985,-1143.5853651599973,24542.46640032001 2022-05-15,14:40:10.000,135,9599817,-315,0,1652625609,6275.283962839996,-1143.578316029998,24542.473387440004 2022-05-15,14:40:11.000,135,9599826,165,0,1652625610,6275.297435459994,-1143.5924142899967,24542.48037456 2022-05-15,14:40:12.000,135,9599811,-795,0,1652625611,6275.304171769996,-1143.578316029998,24542.403516240003 2022-05-15,14:40:13.000,135,9599828,-795,0,1652625612,6275.2906991499985,-1143.5853651599973,24542.473387440004 2022-05-15,14:40:14.000,135,9599807,605,0,1652625613,6275.196390809993,-1143.5642177699992,24542.326657920006 2022-05-15,14:40:15.000,135,9599858,-795,0,1652625614,6275.277226529994,-1143.5430703800012,24542.389541999997 2022-05-15,14:40:16.000,135,9599821,845,0,1652625615,6275.277226529994,-1143.465529950001,24542.424477600005 2022-05-15,14:40:17.000,135,9599798,605,0,1652625616,6275.243544979996,-1143.3879895200007,24542.501335920002 2022-05-15,14:40:18.000,135,9599809,-354,0,1652625617,6275.2368086699935,-1143.3104490900005,24542.46640032001 2022-05-15,14:40:19.000,135,9599765,-795,0,1652625618,6275.223336049996,-1143.2047121399955,24542.452426080003 2022-05-15,14:40:20.000,135,9599771,-795,0,1652625619,6275.257017599994,-1143.0566804100017,24542.557232879997 2022-05-15,14:40:21.000,135,9599911,-274,0,1652625620,6275.230072359998,-1142.9086486800006,24542.487361679996 2022-05-15,14:40:22.000,135,9599824,-795,0,1652625621,6275.108818779998,-1142.8029117299957,24542.340632159998 2022-05-15,14:40:23.000,135,9599857,-515,0,1652625622,6275.243544979996,-1142.6619291300012,24542.41749048001 2022-05-15,14:40:24.000,135,9599858,-795,0,1652625623,6275.2368086699935,-1142.5209465299995,24542.501335920002 2022-05-15,14:40:25.000,135,9599852,485,0,1652625624,6275.297435459994,-1142.344718280001,24542.55024576 2022-05-15,14:40:26.000,135,9599839,565,0,1652625625,6275.257017599994,-1142.2460304599954,24542.543258640006 2022-05-15,14:40:27.000,135,9599840,-795,0,1652625626,6275.243544979996,-1142.0909496000022,24542.438451839997 2022-05-15,14:40:28.000,135,9599757,-795,0,1652625627,6275.324380699996,-1141.9711143899985,24542.641078320004 2022-05-15,14:40:29.000,135,9599857,-274,0,1652625628,6275.283962839996,-1141.8724265700002,24542.592168480005 2022-05-15,14:40:30.000,135,9599852,-795,0,1652625629,6275.304171769996,-1141.7807878800013,24542.5991556 2022-05-15,14:40:31.000,135,9599796,-795,0,1652625630,6275.297435459994,-1141.7102965800004,24542.620116960003 2022-05-15,14:40:32.000,135,9599803,1005,0,1652625631,6275.263753909996,-1141.646854409999,24542.501335920002 2022-05-15,14:40:33.000,135,9599873,924,0,1652625632,6275.337853319994,-1141.576363109998,24542.5292844 2022-05-15,14:40:34.000,135,9599827,485,0,1652625633,6275.405216419997,-1141.519970069996,24542.613129840007 2022-05-15,14:40:35.000,135,9599809,-795,0,1652625634,6275.3850074899965,-1141.5058718099972,24542.63409120001 2022-05-15,14:40:36.000,135,9599829,-795,0,1652625635,6275.452370589999,-1141.4565279000017,24542.64806544 2022-05-15,14:40:37.000,135,9599844,525,0,1652625636,6275.391743799999,-1141.4424296399957,24542.522297280004 2022-05-15,14:40:38.000,135,9599811,-795,0,1652625637,6275.405216419997,-1141.4212822499976,24542.543258640006 2022-05-15,14:40:39.000,135,9599727,-795,0,1652625638,6275.418689039994,-1141.428331379997,24542.606142719997 2022-05-15,14:40:40.000,135,9599821,1005,0,1652625639,6275.425425349997,-1141.4001348599995,24542.522297280004 2022-05-15,14:40:41.000,135,9599805,-795,0,1652625640,6275.445634279997,-1141.371938340002,24542.63409120001 2022-05-15,14:40:42.000,135,9599784,-795,0,1652625641,6275.432161659999,-1141.3789874700014,24542.58518136001 2022-05-15,14:40:43.000,135,9599779,-795,0,1652625642,6275.472579519999,-1141.371938340002,24542.501335920002 2022-05-15,14:40:44.000,135,9599803,-795,0,1652625643,6275.553415239992,-1141.357840079996,24542.63409120001 2022-05-15,14:40:45.000,135,9599903,-795,0,1652625644,6275.580360479995,-1141.3507909499967,24542.606142719997 2022-05-15,14:40:46.000,135,9599771,-795,0,1652625645,6275.634250959993,-1141.3014470400012,24542.55024576 2022-05-15,14:40:47.000,135,9599777,-795,0,1652625646,6275.614042029993,-1141.2732505199965,24542.438451839997 2022-05-15,14:40:48.000,135,9599812,-795,0,1652625647,6275.715086679993,-1141.2802996499959,24542.46640032001 2022-05-15,14:40:49.000,135,9599786,-795,0,1652625648,6275.816131329993,-1141.2098083500023,24542.63409120001 2022-05-15,14:40:50.000,135,9599817,-795,0,1652625649,6275.910439669999,-1141.1675135699988,24542.63409120001 2022-05-15,14:40:51.000,135,9599857,-795,0,1652625650,6275.944121219996,-1141.1675135699988,24542.662039680006 2022-05-15,14:40:52.000,135,9599823,445,0,1652625651,6276.018220629994,-1141.1252187899954,24542.63409120001 2022-05-15,14:40:53.000,135,9599888,-795,0,1652625652,6275.991275389999,-1141.1463661800008,24542.494348800006 2022-05-15,14:40:54.000,135,9599870,-595,0,1652625653,6276.072111109999,-1141.1534153100001,24542.57819424 2022-05-15,14:40:55.000,135,9599786,-795,0,1652625654,6276.179892069995,-1141.1957100899963,24542.571207120003 2022-05-15,14:40:56.000,135,9599771,-795,0,1652625655,6276.287673029998,-1141.2521031299984,24542.557232879997 2022-05-15,14:40:57.000,135,9599886,-795,0,1652625656,6276.361772439996,-1141.2873487799952,24542.55024576 2022-05-15,14:40:58.000,135,9599864,-795,0,1652625657,6276.462817089996,-1141.3930857300002,24542.543258640006 2022-05-15,14:40:59.000,135,9599808,645,0,1652625658,6276.644697459997,-1141.4565279000017,24542.662039680006 2022-05-15,14:41:00.000,135,9599814,205,0,1652625659,6276.806368899997,-1141.5270191999953,24542.662039680006 2022-05-15,14:41:01.000,135,9599876,-795,0,1652625660,6276.914149859993,-1141.5904613699968,24542.64806544 2022-05-15,14:41:02.000,135,9599797,1285,0,1652625661,6276.954567719993,-1141.6539035399983,24542.522297280004 2022-05-15,14:41:03.000,135,9599877,-795,0,1652625662,6277.0556123699935,-1141.6821000599957,24542.557232879997 2022-05-15,14:41:04.000,135,9599825,-795,0,1652625663,6277.176865949994,-1141.7173457099998,24542.641078320004 2022-05-15,14:41:05.000,135,9599817,765,0,1652625664,6277.298119529994,-1141.7173457099998,24542.69697528 2022-05-15,14:41:06.000,135,9599801,-795,0,1652625665,6277.365482629997,-1141.7384930999979,24542.62710408 2022-05-15,14:41:07.000,135,9599819,205,0,1652625666,6277.439582039995,-1141.7173457099998,24542.64806544 2022-05-15,14:41:08.000,135,9599812,1165,0,1652625667,6277.540626689995,-1141.703247450001,24542.71793664 2022-05-15,14:41:09.000,135,9599931,-795,0,1652625668,6277.567571929998,-1141.6539035399983,24542.81575632 2022-05-15,14:41:10.000,135,9599829,-795,0,1652625669,6277.614726099993,-1141.668001799997,24542.76684648 2022-05-15,14:41:11.000,135,9599822,-795,0,1652625670,6277.695561819994,-1141.6327561500002,24542.787807840003 2022-05-15,14:41:12.000,135,9599807,-795,0,1652625671,6277.695561819994,-1141.6186578900015,24542.71793664 2022-05-15,14:41:13.000,135,9599747,-795,0,1652625672,6277.830288019999,-1141.5693139799987,24542.75287224001 2022-05-15,14:41:14.000,135,9599804,-795,0,1652625673,6278.012168389992,-1141.4917735499985,24542.850691920008 2022-05-15,14:41:15.000,135,9599822,-795,0,1652625674,6278.086267799998,-1141.4706261600004,24542.92056312001 2022-05-15,14:41:16.000,135,9599828,-795,0,1652625675,6278.126685659998,-1141.4142331199982,24542.927550240005 2022-05-15,14:41:17.000,135,9599888,-195,0,1652625676,6278.126685659998,-1141.3507909499967,24542.857679040004 2022-05-15,14:41:18.000,135,9599789,-795,0,1652625677,6278.241202929996,-1141.3084961700006,24542.892614639997 2022-05-15,14:41:19.000,135,9599846,845,0,1652625678,6278.322038649996,-1141.2802996499959,24542.96248584 2022-05-15,14:41:20.000,135,9599779,-795,0,1652625679,6278.342247579996,-1141.245053999999,24542.997421440006 2022-05-15,14:41:21.000,135,9599847,-795,0,1652625680,6278.389401749999,-1141.2309557400004,24543.046331280006 2022-05-15,14:41:22.000,135,9599812,1005,0,1652625681,6278.362456509996,-1141.2309557400004,24542.9834472 2022-05-15,14:41:23.000,135,9599772,-795,0,1652625682,6278.295093409994,-1141.2380048699997,24542.829730560006 2022-05-15,14:41:24.000,135,9599824,-795,0,1652625683,6278.476973779994,-1141.2943979100019,24543.109215359997 2022-05-15,14:41:25.000,135,9599785,-795,0,1652625684,6278.463501159997,-1141.3155453,24543.109215359997 2022-05-15,14:41:26.000,135,9599843,1045,0,1652625685,6278.429819609999,-1141.4001348599995,24543.074279760003 2022-05-15,14:41:27.000,135,9599800,-195,0,1652625686,6278.369192819999,-1141.463577030001,24542.990434319996 2022-05-15,14:41:28.000,135,9599815,-795,0,1652625687,6278.348983889999,-1141.5129209399965,24543.011395679998 2022-05-15,14:41:29.000,135,9599795,1165,0,1652625688,6278.476973779994,-1141.5975104999961,24543.186073680008 2022-05-15,14:41:30.000,135,9599812,1125,0,1652625689,6278.524127949997,-1141.689149189995,24543.234983520008 2022-05-15,14:41:31.000,135,9599808,-795,0,1652625690,6278.544336879997,-1141.759640489996,24543.262932000005 2022-05-15,14:41:32.000,135,9599858,605,0,1652625691,6278.557809499995,-1141.8301317899968,24543.234983520008 2022-05-15,14:41:33.000,135,9599846,-795,0,1652625692,6278.483710089997,-1141.9288196099951,24543.08825400001 2022-05-15,14:41:34.000,135,9599843,-795,0,1652625693,6278.5173916399945,-1141.9358687400018,24543.207035039995 2022-05-15,14:41:35.000,135,9599822,-795,0,1652625694,6278.503919019997,-1141.9852126499973,24543.26991912 2022-05-15,14:41:36.000,135,9599782,1125,0,1652625695,6278.483710089997,-1142.0557039499981,24543.26991912 2022-05-15,14:41:37.000,135,9599799,-795,0,1652625696,6278.416346989994,-1142.1120969900003,24543.241970640003 2022-05-15,14:41:38.000,135,9599847,-795,0,1652625697,6278.355720199994,-1142.1825882900011,24543.283893360007 2022-05-15,14:41:39.000,135,9599846,-795,0,1652625698,6278.402874369996,-1142.2248830699973,24543.430622880005 2022-05-15,14:41:40.000,135,9599824,725,0,1652625699,6278.315302339994,-1142.2671778500007,24543.430622880005 2022-05-15,14:41:41.000,135,9599871,-354,0,1652625700,6278.268148169998,-1142.3306200200022,24543.43761 2022-05-15,14:41:42.000,135,9599812,765,0,1652625701,6278.119949349995,-1142.3306200200022,24543.332803200006 2022-05-15,14:41:43.000,135,9599879,-795,0,1652625702,6278.086267799998,-1142.365865669999,24543.3677388 2022-05-15,14:41:44.000,135,9599845,765,0,1652625703,6278.052586249993,-1142.3870130599971,24543.458571360003 2022-05-15,14:41:45.000,135,9599876,124,0,1652625704,6277.998695769995,-1142.3870130599971,24543.360751680004 2022-05-15,14:41:46.000,135,9599853,-795,0,1652625705,6278.052586249993,-1142.3799639299978,24543.500494080006 2022-05-15,14:41:47.000,135,9599856,-555,0,1652625706,6277.991959459992,-1142.4011113199958,24543.53542968 2022-05-15,14:41:48.000,135,9599772,-795,0,1652625707,6278.052586249993,-1142.3729147999984,24543.612287999997 2022-05-15,14:41:49.000,135,9599893,-795,0,1652625708,6278.018904699995,-1142.4081604499952,24543.612287999997 2022-05-15,14:41:50.000,135,9599799,-795,0,1652625709,6277.991959459992,-1142.4081604499952,24543.577352400003 2022-05-15,14:41:51.000,135,9599864,845,0,1652625710,6277.965014219997,-1142.4293078400005,24543.521455440008 2022-05-15,14:41:52.000,135,9599826,1405,0,1652625711,6277.843760639997,-1142.4504552299986,24543.346777439998 2022-05-15,14:41:53.000,135,9599791,445,0,1652625712,6277.9178600499945,-1142.457504359998,24543.521455440008 2022-05-15,14:41:54.000,135,9599822,-795,0,1652625713,6277.978486839995,-1142.492750010002,24543.675172080002 2022-05-15,14:41:55.000,135,9599788,-795,0,1652625714,6277.971750529992,-1142.5279956599989,24543.64023648001 2022-05-15,14:41:56.000,135,9599815,-74,0,1652625715,6277.924596359997,-1142.5138974000001,24543.70312056 2022-05-15,14:41:57.000,135,9599817,765,0,1652625716,6277.843760639997,-1142.5420939199976,24543.563378159997 2022-05-15,14:41:58.000,135,9599895,924,0,1652625717,6277.850496949999,-1142.5279956599989,24543.626262240003 2022-05-15,14:41:59.000,135,9599858,845,0,1652625718,6277.789870159999,-1142.4997991400014,24543.619275120007 2022-05-15,14:42:00.000,135,9599770,-795,0,1652625719,6277.749452299999,-1142.492750010002,24543.626262240003 2022-05-15,14:42:01.000,135,9599771,-475,0,1652625720,6277.682089199996,-1142.4716026199967,24543.689146320008 2022-05-15,14:42:02.000,135,9599800,-795,0,1652625721,6277.601253479996,-1142.4081604499952,24543.668184960006 2022-05-15,14:42:03.000,135,9599827,-235,0,1652625722,6277.533890379993,-1142.365865669999,24543.64023648001 2022-05-15,14:42:04.000,135,9599840,-795,0,1652625723,6277.520417759995,-1142.27422698,24543.717094800006 2022-05-15,14:42:05.000,135,9599802,-315,0,1652625724,6277.4126367999925,-1142.238981329996,24543.70312056 2022-05-15,14:42:06.000,135,9599849,605,0,1652625725,6277.338537389995,-1142.1614408999958,24543.689146320008 2022-05-15,14:42:07.000,135,9599849,485,0,1652625726,6277.210547499999,-1142.1120969900003,24543.60530088 2022-05-15,14:42:08.000,135,9599775,-795,0,1652625727,6277.122975469996,-1142.0557039499981,24543.598313760005 2022-05-15,14:42:09.000,135,9599856,-795,0,1652625728,6277.122975469996,-1141.9922617799966,24543.717094800006 2022-05-15,14:42:10.000,135,9599858,-795,0,1652625729,6277.069084989998,-1141.942917870001,24543.77299176 2022-05-15,14:42:11.000,135,9599715,-195,0,1652625730,6276.974776649993,-1141.8935739599983,24543.738056160008 2022-05-15,14:42:12.000,135,9599793,-795,0,1652625731,6276.866995689998,-1141.8724265700002,24543.779978879997 2022-05-15,14:42:13.000,135,9599882,845,0,1652625732,6276.718796869995,-1141.816033529998,24543.668184960006 2022-05-15,14:42:14.000,135,9599873,-795,0,1652625733,6276.644697459997,-1141.7878370100007,24543.717094800006 2022-05-15,14:42:15.000,135,9599768,-795,0,1652625734,6276.570598049999,-1141.7384930999979,24543.731069039997 2022-05-15,14:42:16.000,135,9599882,-795,0,1652625735,6276.476289709994,-1141.7455422299972,24543.70312056 2022-05-15,14:42:17.000,135,9599806,-635,0,1652625736,6276.361772439996,-1141.7243948399991,24543.619275120007 2022-05-15,14:42:18.000,135,9599770,-795,0,1652625737,6276.267464099998,-1141.7102965800004,24543.598313760005 2022-05-15,14:42:19.000,135,9599884,-795,0,1652625738,6276.328090889998,-1141.6821000599957,24543.731069039997 2022-05-15,14:42:20.000,135,9599796,-795,0,1652625739,6276.267464099998,-1141.689149189995,24543.779978879997 2022-05-15,14:42:21.000,135,9599781,-155,0,1652625740,6276.179892069995,-1141.7243948399991,24543.717094800006 2022-05-15,14:42:22.000,135,9599838,-795,0,1652625741,6276.031693249999,-1141.7173457099998,24543.58433952 2022-05-15,14:42:23.000,135,9599822,-795,0,1652625742,6276.024956939997,-1141.7173457099998,24543.60530088 2022-05-15,14:42:24.000,135,9599833,1604,0,1652625743,6275.917175979994,-1141.7102965800004,24543.570365280008 2022-05-15,14:42:25.000,135,9599808,-795,0,1652625744,6275.998011699994,-1141.759640489996,24543.717094800006 2022-05-15,14:42:26.000,135,9599829,-795,0,1652625745,6275.917175979994,-1141.773738750002,24543.626262240003 2022-05-15,14:42:27.000,135,9599778,-795,0,1652625746,6275.843076569996,-1141.8019352699994,24543.55639104 2022-05-15,14:42:28.000,135,9599826,805,0,1652625747,6275.870021809998,-1141.79488614,24543.717094800006 2022-05-15,14:42:29.000,135,9599893,445,0,1652625748,6275.843076569996,-1141.8230826599975,24543.619275120007 2022-05-15,14:42:30.000,135,9599769,-354,0,1652625749,6275.782449779996,-1141.8512791800022,24543.598313760005 2022-05-15,14:42:31.000,135,9599830,-795,0,1652625750,6275.728559299998,-1141.8935739599983,24543.570365280008 2022-05-15,14:42:32.000,135,9599859,-274,0,1652625751,6275.701614059995,-1141.9288196099951,24543.59132664001 2022-05-15,14:42:33.000,135,9599777,805,0,1652625752,6275.634250959993,-1141.9922617799966,24543.451584240007 2022-05-15,14:42:34.000,135,9599857,-675,0,1652625753,6275.688141439998,-1142.0204583000013,24543.493506959996 2022-05-15,14:42:35.000,135,9599800,-795,0,1652625754,6275.715086679993,-1142.0627530799975,24543.612287999997 2022-05-15,14:42:36.000,135,9599788,645,0,1652625755,6275.728559299998,-1142.1120969900003,24543.570365280008 2022-05-15,14:42:37.000,135,9599859,-795,0,1652625756,6275.681405129995,-1142.1614408999958,24543.521455440008 2022-05-15,14:42:38.000,135,9599797,-475,0,1652625757,6275.587096789997,-1142.2037356799992,24543.41664864 2022-05-15,14:42:39.000,135,9599847,-195,0,1652625758,6275.661196199995,-1142.2601287200014,24543.374725919995 2022-05-15,14:42:40.000,135,9599866,-795,0,1652625759,6275.708350369998,-1142.3165217599962,24543.43761 2022-05-15,14:42:41.000,135,9599850,-795,0,1652625760,6275.775713469993,-1142.3306200200022,24543.41664864 2022-05-15,14:42:42.000,135,9599850,965,0,1652625761,6275.843076569996,-1142.365865669999,24543.48651984 2022-05-15,14:42:43.000,135,9599832,-795,0,1652625762,6275.8565491899935,-1142.365865669999,24543.458571360003 2022-05-15,14:42:44.000,135,9599788,-795,0,1652625763,6275.876758119994,-1142.3729147999984,24543.339790320002 2022-05-15,14:42:45.000,135,9599857,-795,0,1652625764,6275.937384909994,-1142.4081604499952,24543.381713040006 2022-05-15,14:42:46.000,135,9599778,-795,0,1652625765,6275.971066459999,-1142.4081604499952,24543.3677388 2022-05-15,14:42:47.000,135,9599882,1405,0,1652625766,6275.917175979994,-1142.4222587100012,24543.214022160006 2022-05-15,14:42:48.000,135,9599736,-795,0,1652625767,6275.944121219996,-1142.4152095800018,24543.283893360007 2022-05-15,14:42:49.000,135,9599754,-795,0,1652625768,6276.038429559994,-1142.3870130599971,24543.402674400008 2022-05-15,14:42:50.000,135,9599814,-155,0,1652625769,6276.0990563499945,-1142.4293078400005,24543.374725919995 2022-05-15,14:42:51.000,135,9599836,885,0,1652625770,6276.092320039999,-1142.4293078400005,24543.374725919995 2022-05-15,14:42:52.000,135,9599816,-795,0,1652625771,6276.112528969992,-1142.492750010002,24543.346777439998 2022-05-15,14:42:53.000,135,9599845,-795,0,1652625772,6276.011484319999,-1142.5138974000001,24543.234983520008 2022-05-15,14:42:54.000,135,9599805,765,0,1652625773,6276.031693249999,-1142.5279956599989,24543.25594488001 2022-05-15,14:42:55.000,135,9599832,-795,0,1652625774,6276.051902179999,-1142.5773395700016,24543.26991912 2022-05-15,14:42:56.000,135,9599781,-795,0,1652625775,6276.058638489994,-1142.6125852199984,24543.227996399997 2022-05-15,14:42:57.000,135,9599829,924,0,1652625776,6275.971066459999,-1142.67602739,24543.179086559998 2022-05-15,14:42:58.000,135,9599804,-795,0,1652625777,6276.018220629994,-1142.697174779998,24543.179086559998 2022-05-15,14:42:59.000,135,9599931,-35,0,1652625778,6276.085583729997,-1142.718322169996,24543.262932000005 2022-05-15,14:43:00.000,135,9599834,-795,0,1652625779,6276.119265279995,-1142.7465186900008,24543.262932000005 2022-05-15,14:43:01.000,135,9599891,965,0,1652625780,6276.119265279995,-1142.7465186900008,24543.22100928 2022-05-15,14:43:02.000,135,9599792,-795,0,1652625781,6276.065374799997,-1142.7465186900008,24543.13716384001 2022-05-15,14:43:03.000,135,9599852,-795,0,1652625782,6276.132737899992,-1142.7535678200002,24543.109215359997 2022-05-15,14:43:04.000,135,9599849,-795,0,1652625783,6276.2135736199925,-1142.7253712999955,24543.116202480007 2022-05-15,14:43:05.000,135,9599791,-795,0,1652625784,6276.220309929995,-1142.7042239099974,24543.214022160006 2022-05-15,14:43:06.000,135,9599851,-795,0,1652625785,6276.200100999995,-1142.697174779998,24543.179086559998 2022-05-15,14:43:07.000,135,9599776,1285,0,1652625786,6276.240518859995,-1142.67602739,24543.165112320006 2022-05-15,14:43:08.000,135,9599833,-795,0,1652625787,6276.294409339993,-1142.6548800000019,24543.241970640003 2022-05-15,14:43:09.000,135,9599815,924,0,1652625788,6276.294409339993,-1142.6548800000019,24543.24895776 2022-05-15,14:43:10.000,135,9599811,-515,0,1652625789,6276.2135736199925,-1142.6478308699952,24543.123189600003 2022-05-15,14:43:11.000,135,9599821,365,0,1652625790,6276.267464099998,-1142.6337326099965,24543.20004792 2022-05-15,14:43:12.000,135,9599872,-795,0,1652625791,6276.038429559994,-1142.605536089999,24543.004408560002 2022-05-15,14:43:13.000,135,9599809,805,0,1652625792,6276.186628379997,-1142.605536089999,24543.13017672 2022-05-15,14:43:14.000,135,9599823,-795,0,1652625793,6276.253991479993,-1142.6125852199984,24543.311841840004 2022-05-15,14:43:15.000,135,9599821,-795,0,1652625794,6276.186628379997,-1142.5702904400023,24543.276906239997 2022-05-15,14:43:16.000,135,9599873,-795,0,1652625795,6276.058638489994,-1142.5561921799963,24543.193060800004 2022-05-15,14:43:17.000,135,9599903,-795,0,1652625796,6276.038429559994,-1142.5632413099956,24543.241970640003 2022-05-15,14:43:18.000,135,9599811,805,0,1652625797,6275.944121219996,-1142.5420939199976,24543.172099440002 2022-05-15,14:43:19.000,135,9599787,-795,0,1652625798,6275.863285499996,-1142.5350447899982,24543.227996399997 2022-05-15,14:43:20.000,135,9599890,605,0,1652625799,6275.816131329993,-1142.492750010002,24543.193060800004 2022-05-15,14:43:21.000,135,9599826,1005,0,1652625800,6275.768977159998,-1142.4716026199967,24543.234983520008 2022-05-15,14:43:22.000,135,9599817,165,0,1652625801,6275.694877749993,-1142.4293078400005,24543.172099440002 2022-05-15,14:43:23.000,135,9599822,1045,0,1652625802,6275.674668819993,-1142.43635697,24543.193060800004 2022-05-15,14:43:24.000,135,9599831,325,0,1652625803,6275.728559299998,-1142.3940621899965,24543.24895776 2022-05-15,14:43:25.000,135,9599813,605,0,1652625804,6275.580360479995,-1142.3729147999984,24543.08825400001 2022-05-15,14:43:26.000,135,9599816,-795,0,1652625805,6275.640987269995,-1142.3588165399997,24543.15113808 2022-05-15,14:43:27.000,135,9599803,-795,0,1652625806,6275.5938330999925,-1142.3376691500016,24543.060305519997 2022-05-15,14:43:28.000,135,9599804,-635,0,1652625807,6275.6275146499975,-1142.309472629997,24543.08126688 2022-05-15,14:43:29.000,135,9599854,-515,0,1652625808,6275.688141439998,-1142.2671778500007,24543.186073680008 2022-05-15,14:43:30.000,135,9599797,-795,0,1652625809,6275.775713469993,-1142.217833939998,24543.20004792 2022-05-15,14:43:31.000,135,9599821,725,0,1652625810,6275.782449779996,-1142.1896374200005,24543.234983520008 2022-05-15,14:43:32.000,135,9599807,1445,0,1652625811,6275.816131329993,-1142.1120969900003,24543.22100928 2022-05-15,14:43:33.000,135,9599726,-795,0,1652625812,6275.715086679993,-1142.0768513399962,24543.08126688 2022-05-15,14:43:34.000,135,9599884,-795,0,1652625813,6275.762240849996,-1141.9852126499973,24543.165112320006 2022-05-15,14:43:35.000,135,9599908,-795,0,1652625814,6275.802658709996,-1141.942917870001,24543.13017672 2022-05-15,14:43:36.000,135,9599787,725,0,1652625815,6275.829603949998,-1141.8653774400009,24543.13716384001 2022-05-15,14:43:37.000,135,9599842,565,0,1652625816,6275.802658709996,-1141.79488614,24543.109215359997 2022-05-15,14:43:38.000,135,9599873,-795,0,1652625817,6275.8565491899935,-1141.7455422299972,24543.109215359997 2022-05-15,14:43:39.000,135,9599818,-795,0,1652625818,6276.011484319999,-1141.689149189995,24543.207035039995 2022-05-15,14:43:40.000,135,9599800,-795,0,1652625819,6276.051902179999,-1141.6186578900015,24543.22100928 2022-05-15,14:43:41.000,135,9599873,-795,0,1652625820,6276.092320039999,-1141.6045596299955,24543.20004792 2022-05-15,14:43:42.000,135,9599881,-795,0,1652625821,6276.065374799997,-1141.5058718099972,24543.08825400001 2022-05-15,14:43:43.000,135,9599873,205,0,1652625822,6276.139474209995,-1141.463577030001,24543.13017672 2022-05-15,14:43:44.000,135,9599755,485,0,1652625823,6276.2135736199925,-1141.4353805099963,24543.186073680008 2022-05-15,14:43:45.000,135,9599814,525,0,1652625824,6276.200100999995,-1141.3860366000008,24543.13716384001 2022-05-15,14:43:46.000,135,9599766,-795,0,1652625825,6276.328090889998,-1141.2873487799952,24543.172099440002 2022-05-15,14:43:47.000,135,9599830,-795,0,1652625826,6276.314618269993,-1141.2732505199965,24543.179086559998 2022-05-15,14:43:48.000,135,9599815,-795,0,1652625827,6276.435871849993,-1141.223906610001,24543.207035039995 2022-05-15,14:43:49.000,135,9599867,-795,0,1652625828,6276.442608159996,-1141.1675135699988,24543.22100928 2022-05-15,14:43:50.000,135,9599884,1365,0,1652625829,6276.449344469998,-1141.1252187899954,24543.20004792 2022-05-15,14:43:51.000,135,9599791,-795,0,1652625830,6276.483026019996,-1141.1111205299967,24543.15113808 2022-05-15,14:43:52.000,135,9599834,725,0,1652625831,6276.469553399998,-1141.0829240099993,24543.13716384001 2022-05-15,14:43:53.000,135,9599857,-795,0,1652625832,6276.503234949996,-1141.0829240099993,24543.13017672 2022-05-15,14:43:54.000,135,9599833,285,0,1652625833,6276.6042795999965,-1141.0829240099993,24543.227996399997 2022-05-15,14:43:55.000,135,9599788,-795,0,1652625834,6276.597543289994,-1141.07587488,24543.24895776 2022-05-15,14:43:56.000,135,9599821,805,0,1652625835,6276.577334359994,-1141.1040713999973,24543.276906239997 2022-05-15,14:43:57.000,135,9599820,-795,0,1652625836,6276.584070669996,-1141.118169659996,24543.24895776 2022-05-15,14:43:58.000,135,9599846,-434,0,1652625837,6276.550389119999,-1141.1816118299976,24543.15113808 2022-05-15,14:43:59.000,135,9599768,-795,0,1652625838,6276.483026019996,-1141.1957100899963,24543.0533184 2022-05-15,14:44:00.000,135,9599785,-795,0,1652625839,6276.570598049999,-1141.2309557400004,24543.241970640003 2022-05-15,14:44:01.000,135,9599812,-795,0,1652625840,6276.611015909999,-1141.2873487799952,24543.31882896 2022-05-15,14:44:02.000,135,9599797,-795,0,1652625841,6276.590806979999,-1141.3437418199974,24543.227996399997 2022-05-15,14:44:03.000,135,9599849,924,0,1652625842,6276.570598049999,-1141.3930857300002,24543.144150960004 2022-05-15,14:44:04.000,135,9599802,-795,0,1652625843,6276.651433769999,-1141.4212822499976,24543.283893360007 2022-05-15,14:44:05.000,135,9599879,-515,0,1652625844,6276.597543289994,-1141.4494787700023,24543.2978676 2022-05-15,14:44:06.000,135,9599785,-74,0,1652625845,6276.570598049999,-1141.5058718099972,24543.25594488001 2022-05-15,14:44:07.000,135,9599763,-795,0,1652625846,6276.476289709994,-1141.5481665900006,24543.158125199996 2022-05-15,14:44:08.000,135,9599891,-795,0,1652625847,6276.449344469998,-1141.5622648499993,24543.172099440002 2022-05-15,14:44:09.000,135,9599780,-795,0,1652625848,6276.516707569994,-1141.534068330002,24543.311841840004 2022-05-15,14:44:10.000,135,9599855,-795,0,1652625849,6276.496498639994,-1141.576363109998,24543.374725919995 2022-05-15,14:44:11.000,135,9599863,-795,0,1652625850,6276.462817089996,-1141.576363109998,24543.374725919995 2022-05-15,14:44:12.000,135,9599881,-795,0,1652625851,6276.435871849993,-1141.6116087600021,24543.41664864 2022-05-15,14:44:13.000,135,9599841,-795,0,1652625852,6276.227046239997,-1141.6327561500002,24543.241970640003 2022-05-15,14:44:14.000,135,9599819,805,0,1652625853,6276.2472551699975,-1141.6398052799996,24543.25594488001 2022-05-15,14:44:15.000,135,9599830,-795,0,1652625854,6276.159683139995,-1141.6750509299964,24543.311841840004 2022-05-15,14:44:16.000,135,9599822,-795,0,1652625855,6276.092320039999,-1141.6961983200017,24543.332803200006 2022-05-15,14:44:17.000,135,9599849,-795,0,1652625856,6275.964330149996,-1141.703247450001,24543.31882896 2022-05-15,14:44:18.000,135,9599789,-795,0,1652625857,6275.950857529999,-1141.7384930999979,24543.451584240007 2022-05-15,14:44:19.000,135,9599863,-795,0,1652625858,6275.883494429996,-1141.7525913599966,24543.43761 2022-05-15,14:44:20.000,135,9599798,1365,0,1652625859,6275.836340259993,-1141.759640489996,24543.38870016 2022-05-15,14:44:21.000,135,9599835,-795,0,1652625860,6275.802658709996,-1141.7666896199953,24543.3677388 2022-05-15,14:44:22.000,135,9599815,-155,0,1652625861,6275.715086679993,-1141.8230826599975,24543.262932000005 2022-05-15,14:44:23.000,135,9599795,-315,0,1652625862,6275.721822989995,-1141.8230826599975,24543.24895776 2022-05-15,14:44:24.000,135,9599875,-795,0,1652625863,6275.735295609993,-1141.8301317899968,24543.31882896 2022-05-15,14:44:25.000,135,9599867,-795,0,1652625864,6275.600569409995,-1141.8512791800022,24543.207035039995 2022-05-15,14:44:26.000,135,9599889,-795,0,1652625865,6275.6275146499975,-1141.8935739599983,24543.276906239997 2022-05-15,14:44:27.000,135,9599791,-795,0,1652625866,6275.640987269995,-1141.9006230899977,24543.22100928 2022-05-15,14:44:28.000,135,9599861,-795,0,1652625867,6275.715086679993,-1141.8583283100015,24543.42363576001 2022-05-15,14:44:29.000,135,9599822,565,0,1652625868,6275.661196199995,-1141.8794756999996,24543.38870016 2022-05-15,14:44:30.000,135,9599871,445,0,1652625869,6275.640987269995,-1141.8442300499955,24543.3677388 2022-05-15,14:44:31.000,135,9599839,-795,0,1652625870,6275.5938330999925,-1141.8724265700002,24543.3677388 2022-05-15,14:44:32.000,135,9599799,445,0,1652625871,6275.418689039994,-1141.8371809199962,24543.25594488001 2022-05-15,14:44:33.000,135,9599832,525,0,1652625872,6275.479315829994,-1141.8230826599975,24543.31882896 2022-05-15,14:44:34.000,135,9599810,-795,0,1652625873,6275.546678929997,-1141.8230826599975,24543.451584240007 2022-05-15,14:44:35.000,135,9599848,-795,0,1652625874,6275.506261069997,-1141.8442300499955,24543.430622880005 2022-05-15,14:44:36.000,135,9599840,924,0,1652625875,6275.492788449992,-1141.8371809199962,24543.458571360003 2022-05-15,14:44:37.000,135,9599911,-795,0,1652625876,6275.411952729999,-1141.8512791800022,24543.262932000005 2022-05-15,14:44:38.000,135,9599910,885,0,1652625877,6275.452370589999,-1141.8512791800022,24543.325816079996 2022-05-15,14:44:39.000,135,9599811,445,0,1652625878,6275.452370589999,-1141.886524829999,24543.325816079996 2022-05-15,14:44:40.000,135,9599842,-795,0,1652625879,6275.4995247599945,-1141.9147213499964,24543.353764560008 2022-05-15,14:44:41.000,135,9599832,-515,0,1652625880,6275.4995247599945,-1141.9147213499964,24543.41664864 2022-05-15,14:44:42.000,135,9599880,-795,0,1652625881,6275.506261069997,-1141.907672219997,24543.332803200006 2022-05-15,14:44:43.000,135,9599835,765,0,1652625882,6275.533206309992,-1141.9499670000005,24543.3677388 2022-05-15,14:44:44.000,135,9599876,-795,0,1652625883,6275.640987269995,-1141.978163519998,24543.409661520003 2022-05-15,14:44:45.000,135,9599917,-795,0,1652625884,6275.614042029993,-1141.9499670000005,24543.395687279997 2022-05-15,14:44:46.000,135,9599818,-795,0,1652625885,6275.6275146499975,-1141.9640652599992,24543.430622880005 2022-05-15,14:44:47.000,135,9599778,-795,0,1652625886,6275.600569409995,-1141.978163519998,24543.339790320002 2022-05-15,14:44:48.000,135,9599855,-795,0,1652625887,6275.647723579998,-1141.9640652599992,24543.353764560008 2022-05-15,14:44:49.000,135,9599863,-795,0,1652625888,6275.768977159998,-1141.9288196099951,24543.430622880005 2022-05-15,14:44:50.000,135,9599862,-795,0,1652625889,6275.843076569996,-1141.9499670000005,24543.444597119997 2022-05-15,14:44:51.000,135,9599858,-795,0,1652625890,6275.971066459999,-1141.9358687400018,24543.47254560001 2022-05-15,14:44:52.000,135,9599808,-795,0,1652625891,6276.004748009997,-1141.9217704799958,24543.42363576001 2022-05-15,14:44:53.000,135,9599879,-795,0,1652625892,6276.065374799997,-1141.9288196099951,24543.325816079996 2022-05-15,14:44:54.000,135,9599876,-795,0,1652625893,6276.2135736199925,-1141.978163519998,24543.3677388 2022-05-15,14:44:55.000,135,9599919,205,0,1652625894,6276.321354579995,-1141.9852126499973,24543.402674400008 2022-05-15,14:44:56.000,135,9599813,-795,0,1652625895,6276.469553399998,-1142.013409170002,24543.41664864 2022-05-15,14:44:57.000,135,9599835,765,0,1652625896,6276.557125429994,-1142.013409170002,24543.353764560008 2022-05-15,14:44:58.000,135,9599882,-795,0,1652625897,6276.718796869995,-1142.0416056899994,24543.3677388 2022-05-15,14:44:59.000,135,9599843,-795,0,1652625898,6276.900677239995,-1142.0557039499981,24543.444597119997 2022-05-15,14:45:00.000,135,9599842,-395,0,1652625899,6277.021930819996,-1142.0627530799975,24543.43761 2022-05-15,14:45:01.000,135,9599797,-795,0,1652625900,6277.102766539996,-1142.0768513399962,24543.451584240007 2022-05-15,14:45:02.000,135,9599840,-795,0,1652625901,6277.096030229994,-1142.0557039499981,24543.31882896 2022-05-15,14:45:03.000,135,9599990,-795,0,1652625902,6277.217283809994,-1142.0275074300007,24543.360751680004 2022-05-15,14:45:04.000,135,9599817,-795,0,1652625903,6277.338537389995,-1142.0416056899994,24543.479532720004 2022-05-15,14:45:05.000,135,9599836,-795,0,1652625904,6277.399164179995,-1142.0063600399953,24543.521455440008 2022-05-15,14:45:06.000,135,9599860,-795,0,1652625905,6277.405900489997,-1141.9711143899985,24543.395687279997 2022-05-15,14:45:07.000,135,9599830,-795,0,1652625906,6277.486736209998,-1141.9499670000005,24543.46555848 2022-05-15,14:45:08.000,135,9599783,-795,0,1652625907,6277.520417759995,-1141.9640652599992,24543.577352400003 2022-05-15,14:45:09.000,135,9599891,-795,0,1652625908,6277.533890379993,-1141.9217704799958,24543.53542968 2022-05-15,14:45:10.000,135,9599818,-595,0,1652625909,6277.547362999998,-1141.907672219997,24543.53542968 2022-05-15,14:45:11.000,135,9599857,-795,0,1652625910,6277.594517169993,-1141.907672219997,24543.55639104 2022-05-15,14:45:12.000,135,9599852,205,0,1652625911,6277.533890379993,-1141.8794756999996,24543.444597119997 2022-05-15,14:45:13.000,135,9599761,805,0,1652625912,6277.520417759995,-1141.8512791800022,24543.48651984 2022-05-15,14:45:14.000,135,9599858,645,0,1652625913,6277.648407649998,-1141.8371809199962,24543.647223600005 2022-05-15,14:45:15.000,135,9599882,-795,0,1652625914,6277.621462409996,-1141.8442300499955,24543.682159199998 2022-05-15,14:45:16.000,135,9599832,845,0,1652625915,6277.607989789998,-1141.8019352699994,24543.696133440004 2022-05-15,14:45:17.000,135,9599860,-795,0,1652625916,6277.587780859998,-1141.7666896199953,24543.60530088 2022-05-15,14:45:18.000,135,9599865,-795,0,1652625917,6277.621462409996,-1141.703247450001,24543.647223600005 2022-05-15,14:45:19.000,135,9599835,-515,0,1652625918,6277.641671339996,-1141.668001799997,24543.682159199998 2022-05-15,14:45:20.000,135,9599810,-795,0,1652625919,6277.688825509998,-1141.5975104999961,24543.696133440004 2022-05-15,14:45:21.000,135,9599870,1564,0,1652625920,6277.695561819994,-1141.519970069996,24543.7520304 2022-05-15,14:45:22.000,135,9599807,-795,0,1652625921,6277.621462409996,-1141.4565279000017,24543.626262240003 2022-05-15,14:45:23.000,135,9599800,-795,0,1652625922,6277.749452299999,-1141.3860366000008,24543.7520304 2022-05-15,14:45:24.000,135,9599834,-675,0,1652625923,6277.8033427799965,-1141.3014470400012,24543.80094024 2022-05-15,14:45:25.000,135,9599858,-795,0,1652625924,6277.816815399994,-1141.2309557400004,24543.8219016 2022-05-15,14:45:26.000,135,9599828,-795,0,1652625925,6277.783133849996,-1141.1675135699988,24543.884785680006 2022-05-15,14:45:27.000,135,9599830,-795,0,1652625926,6277.682089199996,-1141.118169659996,24543.647223600005 2022-05-15,14:45:28.000,135,9599780,-795,0,1652625927,6277.756188609994,-1141.0617766200012,24543.7520304 2022-05-15,14:45:29.000,135,9599814,-795,0,1652625928,6277.843760639997,-1141.0406292299958,24543.849850079998 2022-05-15,14:45:30.000,135,9599855,1125,0,1652625929,6277.965014219997,-1140.9912853200003,24543.96863112 2022-05-15,14:45:31.000,135,9599811,-795,0,1652625930,6278.018904699995,-1140.9771870600016,24543.933695520005 2022-05-15,14:45:32.000,135,9599812,-795,0,1652625931,6278.039113629995,-1140.9771870600016,24544.003566720006 2022-05-15,14:45:33.000,135,9599832,165,0,1652625932,6277.965014219997,-1141.005383579999,24543.92670840001 2022-05-15,14:45:34.000,135,9599815,-595,0,1652625933,6277.971750529992,-1141.005383579999,24543.954656880007 2022-05-15,14:45:35.000,135,9599815,845,0,1652625934,6277.985223149997,-1141.026530969997,24543.996579599996 2022-05-15,14:45:36.000,135,9599857,-795,0,1652625935,6277.944805289997,-1141.0406292299958,24543.92670840001 2022-05-15,14:45:37.000,135,9599818,-795,0,1652625936,6277.978486839995,-1141.0617766200012,24544.024528080008 2022-05-15,14:45:38.000,135,9599801,845,0,1652625937,6277.978486839995,-1141.0335800999965,24544.05946368 2022-05-15,14:45:39.000,135,9599854,-795,0,1652625938,6278.052586249993,-1141.0476783599952,24544.15728336 2022-05-15,14:45:40.000,135,9599793,-795,0,1652625939,6278.005432079997,-1141.0547274900018,24544.185231839998 2022-05-15,14:45:41.000,135,9599845,445,0,1652625940,6277.951541599992,-1141.0335800999965,24544.171257600006 2022-05-15,14:45:42.000,135,9599821,-795,0,1652625941,6277.857233259994,-1141.0547274900018,24544.09439928001 2022-05-15,14:45:43.000,135,9599826,325,0,1652625942,6277.816815399994,-1141.0335800999965,24544.122347760007 2022-05-15,14:45:44.000,135,9599822,765,0,1652625943,6277.810079089999,-1141.0124327099984,24544.213180319995 2022-05-15,14:45:45.000,135,9599906,-795,0,1652625944,6277.8033427799965,-1141.026530969997,24544.283051519997 2022-05-15,14:45:46.000,135,9599816,805,0,1652625945,6277.715770749994,-1141.026530969997,24544.26209016001 2022-05-15,14:45:47.000,135,9599799,-795,0,1652625946,6277.682089199996,-1141.0124327099984,24544.241128800008 2022-05-15,14:45:48.000,135,9599816,1045,0,1652625947,6277.655143959993,-1141.0194818399978,24544.35990984001 2022-05-15,14:45:49.000,135,9599947,1125,0,1652625948,6277.574308239993,-1141.0335800999965,24544.30401288 2022-05-15,14:45:50.000,135,9599803,-315,0,1652625949,6277.493472519993,-1141.07587488,24544.290038640007 2022-05-15,14:45:51.000,135,9599801,-795,0,1652625950,6277.453054659993,-1141.07587488,24544.290038640007 2022-05-15,14:45:52.000,135,9599866,1085,0,1652625951,6277.311592149992,-1141.132267920002,24544.192218960008 2022-05-15,14:45:53.000,135,9599821,-795,0,1652625952,6277.277910599994,-1141.1957100899963,24544.338948480006 2022-05-15,14:45:54.000,135,9599892,-795,0,1652625953,6277.325064769997,-1141.245053999999,24544.42978104001 2022-05-15,14:45:55.000,135,9599807,924,0,1652625954,6277.291383219999,-1141.371938340002,24544.366896960004 2022-05-15,14:45:56.000,135,9599890,-795,0,1652625955,6277.264437979997,-1141.4212822499976,24544.42279392 2022-05-15,14:45:57.000,135,9599866,-795,0,1652625956,6277.183602259996,-1141.5129209399965,24544.234141679997 2022-05-15,14:45:58.000,135,9599898,-795,0,1652625957,6277.197074879994,-1141.576363109998,24544.35990984001 2022-05-15,14:45:59.000,135,9599801,-795,0,1652625958,6277.2038111899965,-1141.6398052799996,24544.32497424 2022-05-15,14:46:00.000,135,9599869,-795,0,1652625959,6277.210547499999,-1141.7455422299972,24544.331961359996 2022-05-15,14:46:01.000,135,9599834,685,0,1652625960,6277.210547499999,-1141.8230826599975,24544.380871199995 2022-05-15,14:46:02.000,135,9599863,-795,0,1652625961,6277.176865949994,-1141.8935739599983,24544.387858320006 2022-05-15,14:46:03.000,135,9599864,-35,0,1652625962,6277.149920709999,-1141.9288196099951,24544.317987120005 2022-05-15,14:46:04.000,135,9599786,-795,0,1652625963,6277.176865949994,-1142.0416056899994,24544.450742399997 2022-05-15,14:46:05.000,135,9599953,-795,0,1652625964,6277.1095028499985,-1142.1191461199996,24544.366896960004 2022-05-15,14:46:06.000,135,9599865,-795,0,1652625965,6277.042139749996,-1142.1755391600018,24544.32497424 2022-05-15,14:46:07.000,135,9599886,-795,0,1652625966,6276.954567719993,-1142.2460304599954,24544.241128800008 2022-05-15,14:46:08.000,135,9599880,-35,0,1652625967,6276.927622479998,-1142.3376691500016,24544.22715456 2022-05-15,14:46:09.000,135,9599876,-795,0,1652625968,6277.001721889996,-1142.365865669999,24544.35990984001 2022-05-15,14:46:10.000,135,9599828,-795,0,1652625969,6277.035403439993,-1142.43635697,24544.380871199995 2022-05-15,14:46:11.000,135,9599811,-155,0,1652625970,6276.927622479998,-1142.5279956599989,24544.26209016001 2022-05-15,14:46:12.000,135,9599864,-795,0,1652625971,6276.968040339998,-1142.5632413099956,24544.380871199995 2022-05-15,14:46:13.000,135,9599849,765,0,1652625972,6276.947831409998,-1142.6407817399959,24544.26209016001 2022-05-15,14:46:14.000,135,9599870,-795,0,1652625973,6276.974776649993,-1142.6619291300012,24544.331961359996 2022-05-15,14:46:15.000,135,9599847,-795,0,1652625974,6276.974776649993,-1142.7042239099974,24544.31100000001 2022-05-15,14:46:16.000,135,9599826,-795,0,1652625975,6277.021930819996,-1142.7606169499995,24544.345935600002 2022-05-15,14:46:17.000,135,9599889,-795,0,1652625976,6276.981512959996,-1142.788813469997,24544.31100000001 2022-05-15,14:46:18.000,135,9599818,-155,0,1652625977,6276.994985579993,-1142.7958625999963,24544.30401288 2022-05-15,14:46:19.000,135,9599812,845,0,1652625978,6277.028667129998,-1142.8311082500004,24544.352922719998 2022-05-15,14:46:20.000,135,9599849,-354,0,1652625979,6277.042139749996,-1142.8593047699978,24544.366896960004 2022-05-15,14:46:21.000,135,9599756,-795,0,1652625980,6277.015194509993,-1142.8593047699978,24544.338948480006 2022-05-15,14:46:22.000,135,9599817,765,0,1652625981,6276.853523069993,-1142.8381573799998,24544.241128800008 2022-05-15,14:46:23.000,135,9599860,325,0,1652625982,6276.880468309995,-1142.8522556399985,24544.234141679997 2022-05-15,14:46:24.000,135,9599842,-795,0,1652625983,6276.907413549998,-1142.8099608600023,24544.338948480006 2022-05-15,14:46:25.000,135,9599828,-795,0,1652625984,6276.8467867599975,-1142.8029117299957,24544.338948480006 2022-05-15,14:46:26.000,135,9599856,-795,0,1652625985,6276.799632589995,-1142.7958625999963,24544.31100000001 2022-05-15,14:46:27.000,135,9599829,-795,0,1652625986,6276.772687349992,-1142.7606169499995,24544.26209016001 2022-05-15,14:46:28.000,135,9599891,-795,0,1652625987,6276.631224839999,-1142.7042239099974,24544.331961359996 2022-05-15,14:46:29.000,135,9599859,-715,0,1652625988,6276.590806979999,-1142.6619291300012,24544.25510304 2022-05-15,14:46:30.000,135,9599862,-795,0,1652625989,6276.611015909999,-1142.6337326099965,24544.31100000001 2022-05-15,14:46:31.000,135,9599872,845,0,1652625990,6276.563861739996,-1142.5914378300004,24544.32497424 2022-05-15,14:46:32.000,135,9599802,-795,0,1652625991,6276.462817089996,-1142.549143049997,24544.220167440006 2022-05-15,14:46:33.000,135,9599847,-795,0,1652625992,6276.402190299996,-1142.5068482700008,24544.269077280005 2022-05-15,14:46:34.000,135,9599878,605,0,1652625993,6276.483026019996,-1142.4716026199967,24544.387858320006 2022-05-15,14:46:35.000,135,9599831,-795,0,1652625994,6276.442608159996,-1142.4011113199958,24544.436768160005 2022-05-15,14:46:36.000,135,9599861,-795,0,1652625995,6276.348299819998,-1142.3376691500016,24544.37388408 2022-05-15,14:46:37.000,135,9599776,-795,0,1652625996,6276.301145649995,-1142.3024234999975,24544.248115920003 2022-05-15,14:46:38.000,135,9599871,-555,0,1652625997,6276.253991479993,-1142.2671778500007,24544.31100000001 2022-05-15,14:46:39.000,135,9599828,-795,0,1652625998,6276.240518859995,-1142.1966865499999,24544.338948480006 2022-05-15,14:46:40.000,135,9599863,1205,0,1652625999,6276.2135736199925,-1142.1402935099977,24544.35990984001 2022-05-15,14:46:41.000,135,9599847,-795,0,1652626000,6276.253991479993,-1142.1120969900003,24544.352922719998 2022-05-15,14:46:42.000,135,9599797,45,0,1652626001,6276.193364689992,-1142.0416056899994,24544.338948480006 2022-05-15,14:46:43.000,135,9599827,-795,0,1652626002,6276.179892069995,-1141.9852126499973,24544.338948480006 2022-05-15,14:46:44.000,135,9599863,565,0,1652626003,6276.274200409993,-1141.9499670000005,24544.380871199995 2022-05-15,14:46:45.000,135,9599801,525,0,1652626004,6276.274200409993,-1141.9006230899977,24544.39484544 2022-05-15,14:46:46.000,135,9599832,-795,0,1652626005,6276.2472551699975,-1141.8653774400009,24544.366896960004 2022-05-15,14:46:47.000,135,9599846,-795,0,1652626006,6276.274200409993,-1141.79488614,24544.26209016001 2022-05-15,14:46:48.000,135,9599834,525,0,1652626007,6276.314618269993,-1141.759640489996,24544.283051519997 2022-05-15,14:46:49.000,135,9599821,-795,0,1652626008,6276.348299819998,-1141.689149189995,24544.317987120005 2022-05-15,14:46:50.000,135,9599865,-354,0,1652626009,6276.4560807799935,-1141.6327561500002,24544.436768160005 2022-05-15,14:46:51.000,135,9599855,-114,0,1652626010,6276.530180189999,-1141.5622648499993,24544.42978104001 2022-05-15,14:46:52.000,135,9599830,-795,0,1652626011,6276.563861739996,-1141.4917735499985,24544.401832559997 2022-05-15,14:46:53.000,135,9599887,445,0,1652626012,6276.516707569994,-1141.4565279000017,24544.2760644 2022-05-15,14:46:54.000,135,9599853,-795,0,1652626013,6276.577334359994,-1141.4001348599995,24544.331961359996 2022-05-15,14:46:55.000,135,9599837,-795,0,1652626014,6276.631224839999,-1141.336692689998,24544.35990984001 2022-05-15,14:46:56.000,135,9599866,-515,0,1652626015,6276.678379009994,-1141.2943979100019,24544.352922719998 2022-05-15,14:46:57.000,135,9599806,-235,0,1652626016,6276.732269489992,-1141.3014470400012,24544.44375528 2022-05-15,14:46:58.000,135,9599869,-795,0,1652626017,6276.799632589995,-1141.2943979100019,24544.37388408 2022-05-15,14:46:59.000,135,9599860,845,0,1652626018,6276.833314139993,-1141.2873487799952,24544.317987120005 2022-05-15,14:47:00.000,135,9599867,-195,0,1652626019,6276.941095099995,-1141.3014470400012,24544.42978104001 2022-05-15,14:47:01.000,135,9599871,-795,0,1652626020,6277.028667129998,-1141.2943979100019,24544.39484544 2022-05-15,14:47:02.000,135,9599843,965,0,1652626021,6276.968040339998,-1141.3296435599987,24544.213180319995 2022-05-15,14:47:03.000,135,9599836,1245,0,1652626022,6277.042139749996,-1141.3437418199974,24544.31100000001 2022-05-15,14:47:04.000,135,9599879,805,0,1652626023,6277.176865949994,-1141.3437418199974,24544.297025760003 2022-05-15,14:47:05.000,135,9599787,765,0,1652626024,6277.264437979997,-1141.3507909499967,24544.345935600002 2022-05-15,14:47:06.000,135,9599858,-795,0,1652626025,6277.217283809994,-1141.3507909499967,24544.192218960008 2022-05-15,14:47:07.000,135,9599785,-795,0,1652626026,6277.291383219999,-1141.3507909499967,24544.283051519997 2022-05-15,14:47:08.000,135,9599860,-795,0,1652626027,6277.439582039995,-1141.3084961700006,24544.338948480006 2022-05-15,14:47:09.000,135,9599866,-795,0,1652626028,6277.479999899995,-1141.3437418199974,24544.31100000001 2022-05-15,14:47:10.000,135,9599865,-795,0,1652626029,6277.432845729993,-1141.3014470400012,24544.297025760003 2022-05-15,14:47:11.000,135,9599872,725,0,1652626030,6277.405900489997,-1141.2873487799952,24544.22715456 2022-05-15,14:47:12.000,135,9599869,-795,0,1652626031,6277.372218939992,-1141.2802996499959,24544.178244720002 2022-05-15,14:47:13.000,135,9599823,-795,0,1652626032,6277.372218939992,-1141.2309557400004,24544.220167440006 2022-05-15,14:47:14.000,135,9599835,725,0,1652626033,6277.459790969995,-1141.1604644399995,24544.37388408 2022-05-15,14:47:15.000,135,9599911,-795,0,1652626034,6277.479999899995,-1141.132267920002,24544.338948480006 2022-05-15,14:47:16.000,135,9599856,-795,0,1652626035,6277.459790969995,-1141.0899731399986,24544.32497424 2022-05-15,14:47:17.000,135,9599828,805,0,1652626036,6277.331801079992,-1141.0476783599952,24544.290038640007 2022-05-15,14:47:18.000,135,9599863,-795,0,1652626037,6277.358746319995,-1140.9771870600016,24544.26209016001 2022-05-15,14:47:19.000,135,9599886,965,0,1652626038,6277.338537389995,-1140.9066957600007,24544.26209016001 2022-05-15,14:47:20.000,135,9599836,-795,0,1652626039,6277.3183284599945,-1140.8644009799973,24544.283051519997 2022-05-15,14:47:21.000,135,9599781,1005,0,1652626040,6277.358746319995,-1140.8080079399952,24544.297025760003 2022-05-15,14:47:22.000,135,9599848,1125,0,1652626041,6277.325064769997,-1140.7727622899984,24544.26209016001 2022-05-15,14:47:23.000,135,9599752,-795,0,1652626042,6277.277910599994,-1140.7163692499962,24544.26209016001 2022-05-15,14:47:24.000,135,9599833,1005,0,1652626043,6277.298119529994,-1140.6670253400007,24544.338948480006 2022-05-15,14:47:25.000,135,9599881,85,0,1652626044,6277.298119529994,-1140.6458779499953,24544.32497424 2022-05-15,14:47:26.000,135,9599924,-795,0,1652626045,6277.257701669994,-1140.6247305599973,24544.269077280005 2022-05-15,14:47:27.000,135,9599849,685,0,1652626046,6277.156657019994,-1140.617681429998,24544.164270479996 2022-05-15,14:47:28.000,135,9599832,-155,0,1652626047,6277.163393329996,-1140.6035831699992,24544.199206080004 2022-05-15,14:47:29.000,135,9599912,-795,0,1652626048,6277.183602259996,-1140.617681429998,24544.241128800008 2022-05-15,14:47:30.000,135,9599864,-795,0,1652626049,6277.163393329996,-1140.638828819996,24544.213180319995 2022-05-15,14:47:31.000,135,9599848,-795,0,1652626050,6277.298119529994,-1140.6811235999994,24544.331961359996 2022-05-15,14:47:32.000,135,9599828,-795,0,1652626051,6277.304855839997,-1140.6881727299988,24544.35990984001 2022-05-15,14:47:33.000,135,9599886,-795,0,1652626052,6277.170129639999,-1140.7163692499962,24544.25510304 2022-05-15,14:47:34.000,135,9599822,-795,0,1652626053,6277.197074879994,-1140.744565770001,24544.241128800008 2022-05-15,14:47:35.000,135,9599799,-195,0,1652626054,6277.217283809994,-1140.7586640299996,24544.283051519997 2022-05-15,14:47:36.000,135,9599900,845,0,1652626055,6277.210547499999,-1140.7798114199977,24544.269077280005 2022-05-15,14:47:37.000,135,9599914,-795,0,1652626056,6277.183602259996,-1140.7939096799964,24544.220167440006 2022-05-15,14:47:38.000,135,9599866,365,0,1652626057,6277.143184399996,-1140.8432535899992,24544.213180319995 2022-05-15,14:47:39.000,135,9599903,805,0,1652626058,6277.210547499999,-1140.8714501099967,24544.338948480006 2022-05-15,14:47:40.000,135,9599811,5,0,1652626059,6277.176865949994,-1140.8714501099967,24544.37388408 2022-05-15,14:47:41.000,135,9599871,-795,0,1652626060,6277.069084989998,-1140.9489905399969,24544.22715456 2022-05-15,14:47:42.000,135,9599867,-795,0,1652626061,6277.136448089994,-1140.9701379300022,24544.269077280005 2022-05-15,14:47:43.000,135,9599902,-795,0,1652626062,6277.035403439993,-1141.005383579999,24544.171257600006 2022-05-15,14:47:44.000,135,9599851,-795,0,1652626063,6277.015194509993,-1141.0547274900018,24544.15728336 2022-05-15,14:47:45.000,135,9599817,605,0,1652626064,6277.069084989998,-1141.0829240099993,24544.345935600002 2022-05-15,14:47:46.000,135,9599854,-795,0,1652626065,6277.136448089994,-1141.118169659996,24544.331961359996 2022-05-15,14:47:47.000,135,9599927,-434,0,1652626066,6277.069084989998,-1141.118169659996,24544.366896960004 2022-05-15,14:47:48.000,135,9599845,-795,0,1652626067,6277.001721889996,-1141.1393170500014,24544.248115920003 2022-05-15,14:47:49.000,135,9599868,-795,0,1652626068,6277.035403439993,-1141.1604644399995,24544.331961359996 2022-05-15,14:47:50.000,135,9599891,-155,0,1652626069,6277.062348679996,-1141.1675135699988,24544.32497424 2022-05-15,14:47:51.000,135,9599825,404,0,1652626070,6277.021930819996,-1141.2027592199956,24544.283051519997 2022-05-15,14:47:52.000,135,9599888,-795,0,1652626071,6276.994985579993,-1141.245053999999,24544.234141679997 2022-05-15,14:47:53.000,135,9599894,285,0,1652626072,6277.062348679996,-1141.2802996499959,24544.290038640007 2022-05-15,14:47:54.000,135,9599842,805,0,1652626073,6277.176865949994,-1141.2802996499959,24544.366896960004 2022-05-15,14:47:55.000,135,9599848,1045,0,1652626074,6277.190338569999,-1141.3437418199974,24544.37388408 2022-05-15,14:47:56.000,135,9599856,-795,0,1652626075,6277.217283809994,-1141.3648892099955,24544.380871199995 2022-05-15,14:47:57.000,135,9599877,205,0,1652626076,6277.183602259996,-1141.4212822499976,24544.248115920003 2022-05-15,14:47:58.000,135,9599859,-795,0,1652626077,6277.264437979997,-1141.4776752899998,24544.283051519997 2022-05-15,14:47:59.000,135,9599799,-795,0,1652626078,6277.365482629997,-1141.5622648499993,24544.26209016001 2022-05-15,14:48:00.000,135,9599807,-475,0,1652626079,6277.426109419997,-1141.6186578900015,24544.297025760003 2022-05-15,14:48:01.000,135,9599830,365,0,1652626080,6277.4126367999925,-1141.6750509299964,24544.32497424 2022-05-15,14:48:02.000,135,9599808,-795,0,1652626081,6277.426109419997,-1141.7384930999979,24544.331961359996 2022-05-15,14:48:03.000,135,9599821,205,0,1652626082,6277.426109419997,-1141.7666896199953,24544.241128800008 2022-05-15,14:48:04.000,135,9599847,965,0,1652626083,6277.473263589993,-1141.7878370100007,24544.37388408 2022-05-15,14:48:05.000,135,9599811,-235,0,1652626084,6277.419373109995,-1141.8653774400009,24544.387858320006 2022-05-15,14:48:06.000,135,9599840,765,0,1652626085,6277.419373109995,-1141.8935739599983,24544.345935600002 2022-05-15,14:48:07.000,135,9599876,-795,0,1652626086,6277.365482629997,-1141.9288196099951,24544.25510304 2022-05-15,14:48:08.000,135,9599899,605,0,1652626087,6277.257701669994,-1141.9499670000005,24544.213180319995 2022-05-15,14:48:09.000,135,9599864,-195,0,1652626088,6277.3183284599945,-1141.9499670000005,24544.290038640007 2022-05-15,14:48:10.000,135,9599806,-795,0,1652626089,6277.399164179995,-1141.9640652599992,24544.42978104001 2022-05-15,14:48:11.000,135,9599827,-795,0,1652626090,6277.378955249995,-1142.0063600399953,24544.464716640003 2022-05-15,14:48:12.000,135,9599859,-795,0,1652626091,6277.284646909997,-1142.0416056899994,24544.345935600002 2022-05-15,14:48:13.000,135,9599863,765,0,1652626092,6277.352010009992,-1142.0768513399962,24544.457729520007 2022-05-15,14:48:14.000,135,9599837,-795,0,1652626093,6277.284646909997,-1142.126195249999,24544.436768160005 2022-05-15,14:48:15.000,135,9599858,-795,0,1652626094,6277.284646909997,-1142.1120969900003,24544.401832559997 2022-05-15,14:48:16.000,135,9599901,-475,0,1652626095,6277.210547499999,-1142.1120969900003,24544.366896960004 2022-05-15,14:48:17.000,135,9599763,-235,0,1652626096,6277.217283809994,-1142.1191461199996,24544.331961359996 2022-05-15,14:48:18.000,135,9599822,685,0,1652626097,6277.277910599994,-1142.1191461199996,24544.49266512 2022-05-15,14:48:19.000,135,9599840,-795,0,1652626098,6277.250965359999,-1142.105047860001,24544.534587840004 2022-05-15,14:48:20.000,135,9599825,-795,0,1652626099,6277.244229049997,-1142.0979987300016,24544.548562079995 2022-05-15,14:48:21.000,135,9599894,-795,0,1652626100,6277.197074879994,-1142.0839004699956,24544.534587840004 2022-05-15,14:48:22.000,135,9599816,1445,0,1652626101,6277.082557609996,-1142.0839004699956,24544.408819680008 2022-05-15,14:48:23.000,135,9599834,1445,0,1652626102,6277.0556123699935,-1142.03455656,24544.42978104001 2022-05-15,14:48:24.000,135,9599831,-795,0,1652626103,6277.035403439993,-1142.0204583000013,24544.49266512 2022-05-15,14:48:25.000,135,9599888,-515,0,1652626104,6277.028667129998,-1142.03455656,24544.548562079995 2022-05-15,14:48:26.000,135,9599804,-795,0,1652626105,6276.914149859993,-1142.0486548199988,24544.548562079995 2022-05-15,14:48:27.000,135,9599878,1325,0,1652626106,6276.920886169995,-1142.0627530799975,24544.534587840004 2022-05-15,14:48:28.000,135,9599903,-795,0,1652626107,6276.947831409998,-1142.0839004699956,24544.59747192001 2022-05-15,14:48:29.000,135,9599860,-795,0,1652626108,6276.860259379995,-1142.0768513399962,24544.56253632 2022-05-15,14:48:30.000,135,9599818,-434,0,1652626109,6276.739005799995,-1142.105047860001,24544.54157496 2022-05-15,14:48:31.000,135,9599888,-795,0,1652626110,6276.6042795999965,-1142.1191461199996,24544.47869088001 2022-05-15,14:48:32.000,135,9599851,-795,0,1652626111,6276.664906389997,-1142.1684900299952,24544.569523439997 2022-05-15,14:48:33.000,135,9599855,-795,0,1652626112,6276.6042795999965,-1142.2107848099986,24544.625420400007 2022-05-15,14:48:34.000,135,9599832,885,0,1652626113,6276.563861739996,-1142.217833939998,24544.54157496 2022-05-15,14:48:35.000,135,9599866,-795,0,1652626114,6276.503234949996,-1142.217833939998,24544.54157496 2022-05-15,14:48:36.000,135,9599750,-795,0,1652626115,6276.516707569994,-1142.2460304599954,24544.69529160001 2022-05-15,14:48:37.000,135,9599915,-795,0,1652626116,6276.469553399998,-1142.2460304599954,24544.667343119996 2022-05-15,14:48:38.000,135,9599846,765,0,1652626117,6276.442608159996,-1142.2601287200014,24544.618433279997 2022-05-15,14:48:39.000,135,9599872,765,0,1652626118,6276.381981369996,-1142.253079590002,24544.499652239996 2022-05-15,14:48:40.000,135,9599887,-475,0,1652626119,6276.429135539998,-1142.2812761099995,24544.618433279997 2022-05-15,14:48:41.000,135,9599814,845,0,1652626120,6276.509971259999,-1142.2883252399988,24544.64638176001 2022-05-15,14:48:42.000,135,9599799,1005,0,1652626121,6276.523443879996,-1142.309472629997,24544.660356 2022-05-15,14:48:43.000,135,9599852,-675,0,1652626122,6276.557125429994,-1142.3306200200022,24544.618433279997 2022-05-15,14:48:44.000,135,9599816,965,0,1652626123,6276.685115319997,-1142.3517674100003,24544.69529160001 2022-05-15,14:48:45.000,135,9599892,85,0,1652626124,6276.745742109997,-1142.365865669999,24544.653368880005 2022-05-15,14:48:46.000,135,9599887,885,0,1652626125,6276.840050449995,-1142.4293078400005,24544.653368880005 2022-05-15,14:48:47.000,135,9599887,-795,0,1652626126,6276.853523069993,-1142.4222587100012,24544.555549200006 2022-05-15,14:48:48.000,135,9599790,-795,0,1652626127,6277.035403439993,-1142.457504359998,24544.59747192001 2022-05-15,14:48:49.000,135,9599885,-795,0,1652626128,6277.250965359999,-1142.457504359998,24544.674330240006 2022-05-15,14:48:50.000,135,9599905,-434,0,1652626129,6277.432845729993,-1142.4857008799954,24544.80708552 2022-05-15,14:48:51.000,135,9599875,-795,0,1652626130,6277.540626689995,-1142.5138974000001,24544.751188560003 2022-05-15,14:48:52.000,135,9599850,-114,0,1652626131,6277.7090344399985,-1142.5068482700008,24544.751188560003 2022-05-15,14:48:53.000,135,9599836,-395,0,1652626132,6277.756188609994,-1142.5068482700008,24544.583497680003 2022-05-15,14:48:54.000,135,9599845,-795,0,1652626133,6277.890914809999,-1142.5279956599989,24544.63939464 2022-05-15,14:48:55.000,135,9599827,-795,0,1652626134,6278.052586249993,-1142.549143049997,24544.660356 2022-05-15,14:48:56.000,135,9599859,445,0,1652626135,6278.146894589998,-1142.549143049997,24544.69529160001 2022-05-15,14:48:57.000,135,9599772,725,0,1652626136,6278.194048759993,-1142.5561921799963,24544.688304479998 2022-05-15,14:48:58.000,135,9599866,-395,0,1652626137,6278.254675549993,-1142.5702904400023,24544.702278720004 2022-05-15,14:48:59.000,135,9599858,-795,0,1652626138,6278.396138059994,-1142.5702904400023,24544.70926584 2022-05-15,14:49:00.000,135,9599851,-795,0,1652626139,6278.490446399999,-1142.6125852199984,24544.86298248001 2022-05-15,14:49:01.000,135,9599884,445,0,1652626140,6278.497182709994,-1142.6125852199984,24544.842021120006 2022-05-15,14:49:02.000,135,9599820,-795,0,1652626141,6278.4230832999965,-1142.6266834799972,24544.702278720004 2022-05-15,14:49:03.000,135,9599906,-795,0,1652626142,6278.4230832999965,-1142.6548800000019,24544.751188560003 2022-05-15,14:49:04.000,135,9599852,-795,0,1652626143,6278.396138059994,-1142.6196343499978,24544.855995359998 2022-05-15,14:49:05.000,135,9599824,-795,0,1652626144,6278.348983889999,-1142.6337326099965,24544.911892320008 2022-05-15,14:49:06.000,135,9599825,-795,0,1652626145,6278.268148169998,-1142.6196343499978,24544.89791808 2022-05-15,14:49:07.000,135,9599817,565,0,1652626146,6278.173839829993,-1142.605536089999,24544.80708552 2022-05-15,14:49:08.000,135,9599845,-555,0,1652626147,6278.126685659998,-1142.605536089999,24544.953815039997 2022-05-15,14:49:09.000,135,9599832,404,0,1652626148,6278.018904699995,-1142.6196343499978,24544.960802160007 2022-05-15,14:49:10.000,135,9599813,565,0,1652626149,6277.884178499997,-1142.5702904400023,24544.904905199997 2022-05-15,14:49:11.000,135,9599829,245,0,1652626150,6277.8033427799965,-1142.5279956599989,24544.960802160007 2022-05-15,14:49:12.000,135,9599826,-795,0,1652626151,6277.648407649998,-1142.5138974000001,24544.849008240002 2022-05-15,14:49:13.000,135,9599854,-475,0,1652626152,6277.554099309993,-1142.492750010002,24544.842021120006 2022-05-15,14:49:14.000,135,9599925,-795,0,1652626153,6277.594517169993,-1142.457504359998,24545.037660480004 2022-05-15,14:49:15.000,135,9599879,525,0,1652626154,6277.500208829995,-1142.4434060999993,24545.0446476 2022-05-15,14:49:16.000,135,9599880,-114,0,1652626155,6277.4463183499975,-1142.4293078400005,24544.988750640005 2022-05-15,14:49:17.000,135,9599811,-795,0,1652626156,6277.345273699997,-1142.4011113199958,24544.89791808 2022-05-15,14:49:18.000,135,9599929,-795,0,1652626157,6277.277910599994,-1142.4011113199958,24544.960802160007 2022-05-15,14:49:19.000,135,9599851,-235,0,1652626158,6277.197074879994,-1142.4081604499952,24544.953815039997 2022-05-15,14:49:20.000,135,9599821,-755,0,1652626159,6277.176865949994,-1142.3870130599971,24544.967789280003 2022-05-15,14:49:21.000,135,9599837,-795,0,1652626160,6277.129711779999,-1142.3799639299978,24544.953815039997 2022-05-15,14:49:22.000,135,9599760,-795,0,1652626161,6277.042139749996,-1142.3940621899965,24544.9747764 2022-05-15,14:49:23.000,135,9599847,605,0,1652626162,6276.947831409998,-1142.4152095800018,24544.92586656 2022-05-15,14:49:24.000,135,9599825,-555,0,1652626163,6276.920886169995,-1142.4152095800018,24545.023686239998 2022-05-15,14:49:25.000,135,9599894,-795,0,1652626164,6276.792896279992,-1142.4293078400005,24545.009712000006 2022-05-15,14:49:26.000,135,9599783,765,0,1652626165,6276.685115319997,-1142.4504552299986,24544.953815039997 2022-05-15,14:49:27.000,135,9599861,124,0,1652626166,6276.557125429994,-1142.4434060999993,24544.86298248001 2022-05-15,14:49:28.000,135,9599817,-795,0,1652626167,6276.4897623299985,-1142.4434060999993,24544.77913704 2022-05-15,14:49:29.000,135,9599789,-795,0,1652626168,6276.536916499994,-1142.4222587100012,24544.939840800005 2022-05-15,14:49:30.000,135,9599816,-795,0,1652626169,6276.516707569994,-1142.4434060999993,24544.960802160007 2022-05-15,14:49:31.000,135,9599852,965,0,1652626170,6276.429135539998,-1142.4222587100012,24544.904905199997 2022-05-15,14:49:32.000,135,9599801,1604,0,1652626171,6276.253991479993,-1142.4434060999993,24544.821059760005 2022-05-15,14:49:33.000,135,9599833,-555,0,1652626172,6276.2472551699975,-1142.4293078400005,24544.793111280007 2022-05-15,14:49:34.000,135,9599915,-795,0,1652626173,6276.227046239997,-1142.4222587100012,24544.800098400003 2022-05-15,14:49:35.000,135,9599821,-795,0,1652626174,6276.227046239997,-1142.3870130599971,24544.800098400003 2022-05-15,14:49:36.000,135,9599826,-795,0,1652626175,6276.152946829992,-1142.3729147999984,24544.869969600004 2022-05-15,14:49:37.000,135,9599824,-795,0,1652626176,6276.112528969992,-1142.3376691500016,24544.69529160001 2022-05-15,14:49:38.000,135,9599826,-795,0,1652626177,6276.085583729997,-1142.2953743699982,24544.744201440008 2022-05-15,14:49:39.000,135,9599899,-795,0,1652626178,6276.085583729997,-1142.2812761099995,24544.849008240002 2022-05-15,14:49:40.000,135,9599884,-795,0,1652626179,6276.072111109999,-1142.253079590002,24544.835033999996 2022-05-15,14:49:41.000,135,9599802,1285,0,1652626180,6276.045165869997,-1142.2248830699973,24544.82804688 2022-05-15,14:49:42.000,135,9599853,-795,0,1652626181,6275.903703359996,-1142.217833939998,24544.660356 2022-05-15,14:49:43.000,135,9599860,-795,0,1652626182,6275.8902307399985,-1142.1896374200005,24544.681317360002 2022-05-15,14:49:44.000,135,9599806,765,0,1652626183,6275.923912289996,-1142.1614408999958,24544.70926584 2022-05-15,14:49:45.000,135,9599868,-795,0,1652626184,6275.910439669999,-1142.1543917699964,24544.723240080006 2022-05-15,14:49:46.000,135,9599892,-795,0,1652626185,6275.829603949998,-1142.147342639997,24544.702278720004 2022-05-15,14:49:47.000,135,9599857,-795,0,1652626186,6275.775713469993,-1142.1543917699964,24544.604459040005 2022-05-15,14:49:48.000,135,9599842,805,0,1652626187,6275.843076569996,-1142.1614408999958,24544.737214319997 2022-05-15,14:49:49.000,135,9599892,565,0,1652626188,6275.795922399993,-1142.1896374200005,24544.70926584 2022-05-15,14:49:50.000,135,9599895,-795,0,1652626189,6275.721822989995,-1142.2037356799992,24544.660356 2022-05-15,14:49:51.000,135,9599858,-795,0,1652626190,6275.681405129995,-1142.2037356799992,24544.63939464 2022-05-15,14:49:52.000,135,9599870,845,0,1652626191,6275.640987269995,-1142.2319321999967,24544.513626480002 2022-05-15,14:49:53.000,135,9599899,-795,0,1652626192,6275.600569409995,-1142.2460304599954,24544.56253632 2022-05-15,14:49:54.000,135,9599893,-795,0,1652626193,6275.667932509998,-1142.2812761099995,24544.653368880005 2022-05-15,14:49:55.000,135,9599815,-795,0,1652626194,6275.640987269995,-1142.2953743699982,24544.618433279997 2022-05-15,14:49:56.000,135,9599830,605,0,1652626195,6275.6275146499975,-1142.309472629997,24544.555549200006 2022-05-15,14:49:57.000,135,9599918,-434,0,1652626196,6275.438897969994,-1142.3306200200022,24544.450742399997 2022-05-15,14:49:58.000,135,9599763,445,0,1652626197,6275.486052139997,-1142.309472629997,24544.513626480002 2022-05-15,14:49:59.000,135,9599858,-795,0,1652626198,6275.506261069997,-1142.309472629997,24544.548562079995 2022-05-15,14:50:00.000,135,9599825,-795,0,1652626199,6275.425425349997,-1142.3306200200022,24544.47869088001 2022-05-15,14:50:01.000,135,9599872,445,0,1652626200,6275.405216419997,-1142.309472629997,24544.47869088001 2022-05-15,14:50:02.000,135,9599856,-795,0,1652626201,6275.391743799999,-1142.2812761099995,24544.42978104001 2022-05-15,14:50:03.000,135,9599861,-795,0,1652626202,6275.358062249994,-1142.2812761099995,24544.47869088001 2022-05-15,14:50:04.000,135,9599859,-795,0,1652626203,6275.411952729999,-1142.253079590002,24544.506639360006 2022-05-15,14:50:05.000,135,9599889,845,0,1652626204,6275.432161659999,-1142.2460304599954,24544.436768160005 2022-05-15,14:50:06.000,135,9599802,-795,0,1652626205,6275.472579519999,-1142.2248830699973,24544.415806800003 2022-05-15,14:50:07.000,135,9599938,-795,0,1652626206,6275.492788449992,-1142.2107848099986,24544.387858320006 2022-05-15,14:50:08.000,135,9599873,445,0,1652626207,6275.546678929997,-1142.1755391600018,24544.31100000001 2022-05-15,14:50:09.000,135,9599888,965,0,1652626208,6275.775713469993,-1142.126195249999,24544.44375528 2022-05-15,14:50:10.000,135,9599815,-795,0,1652626209,6275.971066459999,-1142.1191461199996,24544.49266512 2022-05-15,14:50:11.000,135,9599890,924,0,1652626210,6276.051902179999,-1142.1120969900003,24544.47869088001 2022-05-15,14:50:12.000,135,9599863,-795,0,1652626211,6276.186628379997,-1142.0979987300016,24544.499652239996 2022-05-15,14:50:13.000,135,9599876,-795,0,1652626212,6276.227046239997,-1142.1120969900003,24544.35990984001 2022-05-15,14:50:14.000,135,9599885,-795,0,1652626213,6276.388717679998,-1142.0557039499981,24544.380871199995 2022-05-15,14:50:15.000,135,9599870,-795,0,1652626214,6276.496498639994,-1142.0698022099969,24544.39484544 2022-05-15,14:50:16.000,135,9599867,-795,0,1652626215,6276.617752219994,-1142.0627530799975,24544.39484544 2022-05-15,14:50:17.000,135,9599859,-795,0,1652626216,6276.631224839999,-1142.0698022099969,24544.338948480006 2022-05-15,14:50:18.000,135,9599854,765,0,1652626217,6276.705324249997,-1142.0768513399962,24544.39484544 2022-05-15,14:50:19.000,135,9599857,-795,0,1652626218,6276.792896279992,-1142.0557039499981,24544.499652239996 2022-05-15,14:50:20.000,135,9599894,-795,0,1652626219,6276.8131052099925,-1142.0839004699956,24544.513626480002 2022-05-15,14:50:21.000,135,9599838,-795,0,1652626220,6276.8467867599975,-1142.0979987300016,24544.52760072001 2022-05-15,14:50:22.000,135,9599853,1005,0,1652626221,6276.799632589995,-1142.105047860001,24544.39484544 2022-05-15,14:50:23.000,135,9599967,445,0,1652626222,6276.8467867599975,-1142.1332443799984,24544.401832559997 2022-05-15,14:50:24.000,135,9599846,165,0,1652626223,6276.8131052099925,-1142.1684900299952,24544.42279392 2022-05-15,14:50:25.000,135,9599886,1045,0,1652626224,6276.947831409998,-1142.1684900299952,24544.59747192001 2022-05-15,14:50:26.000,135,9599825,-795,0,1652626225,6277.035403439993,-1142.1684900299952,24544.583497680003 2022-05-15,14:50:27.000,135,9599813,605,0,1652626226,6277.075821299994,-1142.1543917699964,24544.618433279997 2022-05-15,14:50:28.000,135,9599871,-795,0,1652626227,6277.0556123699935,-1142.1332443799984,24544.583497680003 2022-05-15,14:50:29.000,135,9599922,-795,0,1652626228,6277.190338569999,-1142.126195249999,24544.61144616 2022-05-15,14:50:30.000,135,9599928,-795,0,1652626229,6277.183602259996,-1142.0627530799975,24544.56253632 2022-05-15,14:50:31.000,135,9599846,-795,0,1652626230,6277.197074879994,-1142.0275074300007,24544.64638176001 2022-05-15,14:50:32.000,135,9599847,-795,0,1652626231,6277.170129639999,-1141.9570161299998,24544.506639360006 2022-05-15,14:50:33.000,135,9599920,765,0,1652626232,6277.062348679996,-1141.9147213499964,24544.513626480002 2022-05-15,14:50:34.000,135,9599858,-795,0,1652626233,6277.190338569999,-1141.8724265700002,24544.632407520003 2022-05-15,14:50:35.000,135,9599840,485,0,1652626234,6277.2038111899965,-1141.8230826599975,24544.751188560003 2022-05-15,14:50:36.000,135,9599802,-795,0,1652626235,6277.217283809994,-1141.8089843999987,24544.744201440008 2022-05-15,14:50:37.000,135,9599874,1285,0,1652626236,6277.217283809994,-1141.773738750002,24544.7302272 2022-05-15,14:50:38.000,135,9599848,-795,0,1652626237,6277.062348679996,-1141.7525913599966,24544.5904848 2022-05-15,14:50:39.000,135,9599900,-795,0,1652626238,6277.1095028499985,-1141.7666896199953,24544.674330240006 2022-05-15,14:50:40.000,135,9599898,-795,0,1652626239,6277.1095028499985,-1141.7525913599966,24544.7302272 2022-05-15,14:50:41.000,135,9599849,-795,0,1652626240,6277.1095028499985,-1141.773738750002,24544.75817568 2022-05-15,14:50:42.000,135,9599851,685,0,1652626241,6277.048876059998,-1141.79488614,24544.77913704 2022-05-15,14:50:43.000,135,9599900,-795,0,1652626242,6277.082557609996,-1141.79488614,24544.855995359998 2022-05-15,14:50:44.000,135,9599842,-795,0,1652626243,6277.048876059998,-1141.816033529998,24544.842021120006 2022-05-15,14:50:45.000,135,9599860,165,0,1652626244,6276.920886169995,-1141.8230826599975,24544.744201440008 2022-05-15,14:50:46.000,135,9599855,-795,0,1652626245,6276.974776649993,-1141.8230826599975,24544.793111280007 2022-05-15,14:50:47.000,135,9599886,445,0,1652626246,6276.900677239995,-1141.8019352699994,24544.737214319997 2022-05-15,14:50:48.000,135,9599896,-795,0,1652626247,6276.853523069993,-1141.8019352699994,24544.716252959995 2022-05-15,14:50:49.000,135,9599830,805,0,1652626248,6276.994985579993,-1141.7314439699985,24544.86298248001 2022-05-15,14:50:50.000,135,9599896,725,0,1652626249,6277.0556123699935,-1141.759640489996,24544.93285368001 2022-05-15,14:50:51.000,135,9599816,-795,0,1652626250,6277.082557609996,-1141.7384930999979,24544.967789280003 2022-05-15,14:50:52.000,135,9599916,1165,0,1652626251,6277.122975469996,-1141.7314439699985,24544.92586656 2022-05-15,14:50:53.000,135,9599905,-795,0,1652626252,6277.116239159994,-1141.7314439699985,24544.772149920005 2022-05-15,14:50:54.000,135,9599916,-795,0,1652626253,6277.2038111899965,-1141.7102965800004,24544.849008240002 2022-05-15,14:50:55.000,135,9599837,-795,0,1652626254,6277.244229049997,-1141.689149189995,24544.869969600004 2022-05-15,14:50:56.000,135,9599823,-795,0,1652626255,6277.284646909997,-1141.668001799997,24544.890930960006 2022-05-15,14:50:57.000,135,9599879,-354,0,1652626256,6277.325064769997,-1141.6750509299964,24544.883943839995 2022-05-15,14:50:58.000,135,9599858,-795,0,1652626257,6277.365482629997,-1141.6539035399983,24544.86298248001 2022-05-15,14:50:59.000,135,9599880,-795,0,1652626258,6277.479999899995,-1141.6186578900015,24544.99573776 2022-05-15,14:51:00.000,135,9599862,-795,0,1652626259,6277.506945139998,-1141.5904613699968,24545.002724879996 2022-05-15,14:51:01.000,135,9599875,-155,0,1652626260,6277.486736209998,-1141.5834122399974,24544.988750640005 2022-05-15,14:51:02.000,135,9599813,-795,0,1652626261,6277.4126367999925,-1141.5693139799987,24544.89791808 2022-05-15,14:51:03.000,135,9599847,885,0,1652626262,6277.399164179995,-1141.5622648499993,24544.92586656 2022-05-15,14:51:04.000,135,9599842,885,0,1652626263,6277.453054659993,-1141.5411174600013,24544.99573776 2022-05-15,14:51:05.000,135,9599802,-795,0,1652626264,6277.459790969995,-1141.5481665900006,24545.037660480004 2022-05-15,14:51:06.000,135,9599847,285,0,1652626265,6277.419373109995,-1141.5693139799987,24544.960802160007 2022-05-15,14:51:07.000,135,9599818,-795,0,1652626266,6277.378955249995,-1141.5904613699968,24545.023686239998 2022-05-15,14:51:08.000,135,9599834,1045,0,1652626267,6277.439582039995,-1141.5975104999961,24545.079583200008 2022-05-15,14:51:09.000,135,9599837,965,0,1652626268,6277.432845729993,-1141.646854409999,24545.072596079997 2022-05-15,14:51:10.000,135,9599893,-235,0,1652626269,6277.385691559997,-1141.6821000599957,24545.086570320003 2022-05-15,14:51:11.000,135,9599772,-795,0,1652626270,6277.365482629997,-1141.7314439699985,24545.037660480004 2022-05-15,14:51:12.000,135,9599904,-795,0,1652626271,6277.291383219999,-1141.759640489996,24545.009712000006 2022-05-15,14:51:13.000,135,9599845,525,0,1652626272,6277.284646909997,-1141.7384930999979,24544.98176352001 2022-05-15,14:51:14.000,135,9599873,965,0,1652626273,6277.372218939992,-1141.773738750002,24545.184390000002 2022-05-15,14:51:15.000,135,9599867,-795,0,1652626274,6277.365482629997,-1141.759640489996,24545.177402880006 2022-05-15,14:51:16.000,135,9599928,-795,0,1652626275,6277.311592149992,-1141.7807878800013,24545.19836424001 2022-05-15,14:51:17.000,135,9599856,-795,0,1652626276,6277.183602259996,-1141.7878370100007,24545.135480160003 2022-05-15,14:51:18.000,135,9599839,-354,0,1652626277,6277.062348679996,-1141.773738750002,24545.072596079997 2022-05-15,14:51:19.000,135,9599806,-795,0,1652626278,6277.015194509993,-1141.759640489996,24545.1145188 2022-05-15,14:51:20.000,135,9599836,605,0,1652626279,6276.9613040299955,-1141.7455422299972,24545.184390000002 2022-05-15,14:51:21.000,135,9599849,725,0,1652626280,6276.873731999993,-1141.7314439699985,24545.247274080008 2022-05-15,14:51:22.000,135,9599837,-795,0,1652626281,6276.779423659995,-1141.7102965800004,24545.240286959997 2022-05-15,14:51:23.000,135,9599827,-795,0,1652626282,6276.617752219994,-1141.7314439699985,24545.219325599995 2022-05-15,14:51:24.000,135,9599940,-795,0,1652626283,6276.631224839999,-1141.7314439699985,24545.28220968 2022-05-15,14:51:25.000,135,9599878,-795,0,1652626284,6276.557125429994,-1141.7384930999979,24545.31015816 2022-05-15,14:51:26.000,135,9599898,-155,0,1652626285,6276.429135539998,-1141.7384930999979,24545.275222560005 2022-05-15,14:51:27.000,135,9599900,-795,0,1652626286,6276.334827199993,-1141.7666896199953,24545.16342864 2022-05-15,14:51:28.000,135,9599844,-274,0,1652626287,6276.280936719995,-1141.7666896199953,24545.128493040007 2022-05-15,14:51:29.000,135,9599814,-675,0,1652626288,6276.328090889998,-1141.7243948399991,24545.275222560005 2022-05-15,14:51:30.000,135,9599861,645,0,1652626289,6276.328090889998,-1141.7666896199953,24545.33111952 2022-05-15,14:51:31.000,135,9599860,-795,0,1652626290,6276.348299819998,-1141.7455422299972,24545.345093760006 2022-05-15,14:51:32.000,135,9599870,565,0,1652626291,6276.368508749998,-1141.7384930999979,24545.26823544001 2022-05-15,14:51:33.000,135,9599860,-795,0,1652626292,6276.361772439996,-1141.6961983200017,24545.28220968 2022-05-15,14:51:34.000,135,9599900,-795,0,1652626293,6276.2135736199925,-1141.668001799997,24545.051634719995 2022-05-15,14:51:35.000,135,9599868,205,0,1652626294,6276.328090889998,-1141.6398052799996,24545.156441520005 2022-05-15,14:51:36.000,135,9599810,-795,0,1652626295,6276.334827199993,-1141.6327561500002,24545.156441520005 2022-05-15,14:51:37.000,135,9599870,-795,0,1652626296,6276.442608159996,-1141.5622648499993,24545.254261200003 2022-05-15,14:51:38.000,135,9599804,124,0,1652626297,6276.516707569994,-1141.5270191999953,24545.296183920007 2022-05-15,14:51:39.000,135,9599873,-795,0,1652626298,6276.523443879996,-1141.4988226799978,24545.289196799997 2022-05-15,14:51:40.000,135,9599797,645,0,1652626299,6276.6042795999965,-1141.4424296399957,24545.254261200003 2022-05-15,14:51:41.000,135,9599921,1085,0,1652626300,6276.644697459997,-1141.3930857300002,24545.289196799997 2022-05-15,14:51:42.000,135,9599893,-795,0,1652626301,6276.584070669996,-1141.371938340002,24545.107531680005 2022-05-15,14:51:43.000,135,9599856,-195,0,1652626302,6276.664906389997,-1141.336692689998,24545.16342864 2022-05-15,14:51:44.000,135,9599888,-795,0,1652626303,6276.732269489992,-1141.3155453,24545.184390000002 2022-05-15,14:51:45.000,135,9599883,-795,0,1652626304,6276.792896279992,-1141.2873487799952,24545.23329984 2022-05-15,14:51:46.000,135,9599829,-795,0,1652626305,6276.806368899997,-1141.2591522599978,24545.205351360004 2022-05-15,14:51:47.000,135,9599823,645,0,1652626306,6276.772687349992,-1141.2521031299984,24545.128493040007 2022-05-15,14:51:48.000,135,9599847,-795,0,1652626307,6276.887204619998,-1141.2380048699997,24545.21233848 2022-05-15,14:51:49.000,135,9599884,-795,0,1652626308,6276.900677239995,-1141.223906610001,24545.184390000002 2022-05-15,14:51:50.000,135,9599844,165,0,1652626309,6276.893940929993,-1141.2591522599978,24545.14246728 2022-05-15,14:51:51.000,135,9599876,-795,0,1652626310,6276.914149859993,-1141.2732505199965,24545.156441520005 2022-05-15,14:51:52.000,135,9599859,605,0,1652626311,6276.860259379995,-1141.2802996499959,24545.058621840006 2022-05-15,14:51:53.000,135,9599809,285,0,1652626312,6276.866995689998,-1141.3014470400012,24545.128493040007 2022-05-15,14:51:54.000,135,9599893,-795,0,1652626313,6276.974776649993,-1141.3296435599987,24545.21233848 2022-05-15,14:51:55.000,135,9599816,605,0,1652626314,6277.001721889996,-1141.3507909499967,24545.191377119998 2022-05-15,14:51:56.000,135,9599797,325,0,1652626315,6277.035403439993,-1141.3789874700014,24545.184390000002 2022-05-15,14:51:57.000,135,9599882,-795,0,1652626316,6277.0556123699935,-1141.3930857300002,24545.177402880006 2022-05-15,14:51:58.000,135,9599832,885,0,1652626317,6277.021930819996,-1141.3930857300002,24545.051634719995 2022-05-15,14:51:59.000,135,9599909,-795,0,1652626318,6277.062348679996,-1141.3648892099955,24545.135480160003 2022-05-15,14:52:00.000,135,9599867,-475,0,1652626319,6277.116239159994,-1141.3648892099955,24545.14246728 2022-05-15,14:52:01.000,135,9599886,525,0,1652626320,6277.149920709999,-1141.3225944299993,24545.205351360004 2022-05-15,14:52:02.000,135,9599845,-795,0,1652626321,6277.129711779999,-1141.2662013899971,24545.14945440001 2022-05-15,14:52:03.000,135,9599858,965,0,1652626322,6277.116239159994,-1141.2168574800016,24545.14246728 2022-05-15,14:52:04.000,135,9599830,805,0,1652626323,6277.170129639999,-1141.132267920002,24545.247274080008 2022-05-15,14:52:05.000,135,9599864,-795,0,1652626324,6277.136448089994,-1141.0688257500005,24545.275222560005 2022-05-15,14:52:06.000,135,9599873,765,0,1652626325,6277.122975469996,-1141.026530969997,24545.254261200003 2022-05-15,14:52:07.000,135,9599851,-795,0,1652626326,6277.069084989998,-1140.984236190001,24545.107531680005 2022-05-15,14:52:08.000,135,9599789,-795,0,1652626327,6277.129711779999,-1140.9630887999956,24545.135480160003 2022-05-15,14:52:09.000,135,9599828,-795,0,1652626328,6277.143184399996,-1140.9278431499988,24545.31015816 2022-05-15,14:52:10.000,135,9599818,-795,0,1652626329,6277.197074879994,-1140.9278431499988,24545.359067999998 2022-05-15,14:52:11.000,135,9599888,765,0,1652626330,6277.237492739994,-1140.9489905399969,24545.352080880002 2022-05-15,14:52:12.000,135,9599860,-795,0,1652626331,6277.250965359999,-1140.9701379300022,24545.338106639996 2022-05-15,14:52:13.000,135,9599884,-195,0,1652626332,6277.224020119997,-1140.9912853200003,24545.247274080008 2022-05-15,14:52:14.000,135,9599794,-795,0,1652626333,6277.170129639999,-1141.0124327099984,24545.21233848 2022-05-15,14:52:15.000,135,9599870,445,0,1652626334,6277.237492739994,-1141.0335800999965,24545.247274080008 2022-05-15,14:52:16.000,135,9599859,645,0,1652626335,6277.271174289999,-1141.07587488,24545.31015816 2022-05-15,14:52:17.000,135,9599811,325,0,1652626336,6277.311592149992,-1141.1040713999973,24545.38002936 2022-05-15,14:52:18.000,135,9599846,1325,0,1652626337,6277.352010009992,-1141.1534153100001,24545.338106639996 2022-05-15,14:52:19.000,135,9599849,-795,0,1652626338,6277.378955249995,-1141.1957100899963,24545.275222560005 2022-05-15,14:52:20.000,135,9599809,885,0,1652626339,6277.426109419997,-1141.2098083500023,24545.352080880002 2022-05-15,14:52:21.000,135,9599880,-795,0,1652626340,6277.399164179995,-1141.2309557400004,24545.387016479996 2022-05-15,14:52:22.000,135,9599870,-795,0,1652626341,6277.358746319995,-1141.2732505199965,24545.240286959997 2022-05-15,14:52:23.000,135,9599853,-795,0,1652626342,6277.385691559997,-1141.3437418199974,24545.28220968 2022-05-15,14:52:24.000,135,9599873,885,0,1652626343,6277.459790969995,-1141.3789874700014,24545.407977839997 2022-05-15,14:52:25.000,135,9599904,-795,0,1652626344,6277.500208829995,-1141.3789874700014,24545.359067999998 2022-05-15,14:52:26.000,135,9599856,45,0,1652626345,6277.513681449993,-1141.4212822499976,24545.352080880002 2022-05-15,14:52:27.000,135,9599840,-795,0,1652626346,6277.567571929998,-1141.4494787700023,24545.345093760006 2022-05-15,14:52:28.000,135,9599849,1045,0,1652626347,6277.655143959993,-1141.484724419999,24545.36605512001 2022-05-15,14:52:29.000,135,9599894,-795,0,1652626348,6277.628198719998,-1141.5270191999953,24545.43592632001 2022-05-15,14:52:30.000,135,9599868,-795,0,1652626349,6277.614726099993,-1141.534068330002,24545.373042240004 2022-05-15,14:52:31.000,135,9599870,-795,0,1652626350,6277.634935029993,-1141.534068330002,24545.36605512001 2022-05-15,14:52:32.000,135,9599873,965,0,1652626351,6277.614726099993,-1141.5904613699968,24545.324132400005 2022-05-15,14:52:33.000,135,9599868,805,0,1652626352,6277.628198719998,-1141.6116087600021,24545.324132400005 2022-05-15,14:52:34.000,135,9599832,325,0,1652626353,6277.810079089999,-1141.6186578900015,24545.4988104 2022-05-15,14:52:35.000,135,9599862,-795,0,1652626354,6277.729243369999,-1141.646854409999,24545.36605512001 2022-05-15,14:52:36.000,135,9599832,205,0,1652626355,6277.870705879999,-1141.6609526699976,24545.4289392 2022-05-15,14:52:37.000,135,9599840,-795,0,1652626356,6277.9178600499945,-1141.668001799997,24545.394003600006 2022-05-15,14:52:38.000,135,9599891,765,0,1652626357,6277.991959459992,-1141.6821000599957,24545.4289392 2022-05-15,14:52:39.000,135,9599775,-795,0,1652626358,6278.099740419995,-1141.689149189995,24545.47784904 2022-05-15,14:52:40.000,135,9599832,-795,0,1652626359,6278.194048759993,-1141.703247450001,24545.43592632001 2022-05-15,14:52:41.000,135,9599818,-795,0,1652626360,6278.2748844799935,-1141.703247450001,24545.512784640006 2022-05-15,14:52:42.000,135,9599871,-795,0,1652626361,6278.322038649996,-1141.7384930999979,24545.47784904 2022-05-15,14:52:43.000,135,9599887,-795,0,1652626362,6278.348983889999,-1141.7525913599966,24545.456887679997 2022-05-15,14:52:44.000,135,9599895,-795,0,1652626363,6278.530864259992,-1141.7455422299972,24545.526758879998 2022-05-15,14:52:45.000,135,9599887,-795,0,1652626364,6278.611699979992,-1141.7173457099998,24545.526758879998 2022-05-15,14:52:46.000,135,9599844,-795,0,1652626365,6278.618436289995,-1141.7384930999979,24545.54772024 2022-05-15,14:52:47.000,135,9599883,-635,0,1652626366,6278.699272009995,-1141.7455422299972,24545.421952080003 2022-05-15,14:52:48.000,135,9599844,805,0,1652626367,6278.726217249998,-1141.7666896199953,24545.470861920003 2022-05-15,14:52:49.000,135,9599811,-795,0,1652626368,6278.847470829998,-1141.7384930999979,24545.54772024 2022-05-15,14:52:50.000,135,9599895,-195,0,1652626369,6278.887888689998,-1141.7384930999979,24545.61759144 2022-05-15,14:52:51.000,135,9599831,725,0,1652626370,6278.955251789994,-1141.7455422299972,24545.631565680007 2022-05-15,14:52:52.000,135,9599859,-795,0,1652626371,6279.009142269999,-1141.773738750002,24545.687462640002 2022-05-15,14:52:53.000,135,9599905,-395,0,1652626372,6278.968724409999,-1141.7384930999979,24545.575668719997 2022-05-15,14:52:54.000,135,9599943,1245,0,1652626373,6279.0226148899965,-1141.7455422299972,24545.61759144 2022-05-15,14:52:55.000,135,9599822,-795,0,1652626374,6279.015878579994,-1141.703247450001,24545.624578559997 2022-05-15,14:52:56.000,135,9599825,1165,0,1652626375,6279.029351199999,-1141.6821000599957,24545.631565680007 2022-05-15,14:52:57.000,135,9599837,685,0,1652626376,6278.975460719994,-1141.6257070200008,24545.610604320005 2022-05-15,14:52:58.000,135,9599856,-795,0,1652626377,6278.9283065499985,-1141.6186578900015,24545.673488399996 2022-05-15,14:52:59.000,135,9599812,-795,0,1652626378,6278.941779169996,-1141.576363109998,24545.82021792001 2022-05-15,14:53:00.000,135,9599819,-795,0,1652626379,6278.8744160699935,-1141.55521572,24545.78528232 2022-05-15,14:53:01.000,135,9599949,-795,0,1652626380,6278.773371419993,-1141.5411174600013,24545.78528232 2022-05-15,14:53:02.000,135,9599846,805,0,1652626381,6278.638645219995,-1141.534068330002,24545.631565680007 2022-05-15,14:53:03.000,135,9599913,-795,0,1652626382,6278.611699979992,-1141.5975104999961,24545.71541112 2022-05-15,14:53:04.000,135,9599899,725,0,1652626383,6278.638645219995,-1141.6045596299955,24545.792269439997 2022-05-15,14:53:05.000,135,9599847,-795,0,1652626384,6278.611699979992,-1141.6609526699976,24545.799256560007 2022-05-15,14:53:06.000,135,9599814,-635,0,1652626385,6278.530864259992,-1141.689149189995,24545.73637248 2022-05-15,14:53:07.000,135,9599847,-795,0,1652626386,6278.530864259992,-1141.7173457099998,24545.757333840003 2022-05-15,14:53:08.000,135,9599875,924,0,1652626387,6278.578018429995,-1141.773738750002,24545.876114880004 2022-05-15,14:53:09.000,135,9599911,205,0,1652626388,6278.557809499995,-1141.8089843999987,24545.82021792001 2022-05-15,14:53:10.000,135,9599953,-795,0,1652626389,6278.524127949997,-1141.8794756999996,24545.78528232 2022-05-15,14:53:11.000,135,9599851,1045,0,1652626390,6278.530864259992,-1141.907672219997,24545.83419216 2022-05-15,14:53:12.000,135,9599878,-795,0,1652626391,6278.5173916399945,-1141.9640652599992,24545.78528232 2022-05-15,14:53:13.000,135,9599903,-635,0,1652626392,6278.584754739997,-1142.013409170002,24545.827205040005 2022-05-15,14:53:14.000,135,9599862,-795,0,1652626393,6278.719480939995,-1142.0627530799975,24545.925024720003 2022-05-15,14:53:15.000,135,9599829,805,0,1652626394,6278.773371419993,-1142.147342639997,24545.911050479997 2022-05-15,14:53:16.000,135,9599900,165,0,1652626395,6278.820525589996,-1142.2248830699973,24545.90406336 2022-05-15,14:53:17.000,135,9599852,-795,0,1652626396,6278.807052969998,-1142.3024234999975,24545.827205040005 2022-05-15,14:53:18.000,135,9599862,-795,0,1652626397,6278.901361309996,-1142.3799639299978,24545.841179279996 2022-05-15,14:53:19.000,135,9599864,-155,0,1652626398,6278.988933339999,-1142.4434060999993,24545.883102 2022-05-15,14:53:20.000,135,9599813,845,0,1652626399,6278.921570239996,-1142.5420939199976,24545.61759144 2022-05-15,14:53:21.000,135,9599847,-795,0,1652626400,6279.170813709992,-1142.5561921799963,24545.911050479997 2022-05-15,14:53:22.000,135,9599831,1085,0,1652626401,6279.217967879995,-1142.6337326099965,24545.911050479997 2022-05-15,14:53:23.000,135,9599892,365,0,1652626402,6279.278594669995,-1142.67602739,24545.86912776001 2022-05-15,14:53:24.000,135,9599897,-795,0,1652626403,6279.473947659993,-1142.7112730399967,24545.925024720003 2022-05-15,14:53:25.000,135,9599940,404,0,1652626404,6279.548047069999,-1142.7535678200002,24545.959960319997 2022-05-15,14:53:26.000,135,9599861,-795,0,1652626405,6279.534574449994,-1142.8170099900017,24545.897076240006 2022-05-15,14:53:27.000,135,9599852,765,0,1652626406,6279.568255999999,-1142.8593047699978,24545.799256560007 2022-05-15,14:53:28.000,135,9599840,-155,0,1652626407,6279.635619099994,-1142.9015995500013,24545.778295200005 2022-05-15,14:53:29.000,135,9599816,-515,0,1652626408,6279.804026849997,-1142.9297960699987,24545.973934560003 2022-05-15,14:53:30.000,135,9599830,565,0,1652626409,6279.938753049995,-1142.9791399800015,24545.994895920005 2022-05-15,14:53:31.000,135,9599843,-795,0,1652626410,6280.033061389993,-1143.028483889997,24546.022844400002 2022-05-15,14:53:32.000,135,9599854,765,0,1652626411,6280.0936881799935,-1143.0919260599985,24545.98790880001 2022-05-15,14:53:33.000,135,9599914,-795,0,1652626412,6280.086951869998,-1143.1624173599994,24546.015857280006 2022-05-15,14:53:34.000,135,9599864,725,0,1652626413,6280.181260209996,-1143.225859530001,24545.98790880001 2022-05-15,14:53:35.000,135,9599897,-795,0,1652626414,6280.181260209996,-1143.2752034399964,24545.90406336 2022-05-15,14:53:36.000,135,9599822,-795,0,1652626415,6280.1273697299985,-1143.3174982199998,24545.86912776001 2022-05-15,14:53:37.000,135,9599901,-795,0,1652626416,6280.248623309999,-1143.359792999996,24546.015857280006 2022-05-15,14:53:38.000,135,9599862,-795,0,1652626417,6280.369876889992,-1143.4020877799994,24546.10668984001 2022-05-15,14:53:39.000,135,9599857,-795,0,1652626418,6280.322722719997,-1143.4302842999969,24546.15559968001 2022-05-15,14:53:40.000,135,9599880,605,0,1652626419,6280.282304859997,-1143.465529950001,24546.16957392 2022-05-15,14:53:41.000,135,9599985,-795,0,1652626420,6280.235150689994,-1143.4796282099996,24546.127651199997 2022-05-15,14:53:42.000,135,9599859,-795,0,1652626421,6280.174523899994,-1143.5289721199952,24546.141625440003 2022-05-15,14:53:43.000,135,9599882,-795,0,1652626422,6280.107160799998,-1143.5853651599973,24546.015857280006 2022-05-15,14:53:44.000,135,9599850,205,0,1652626423,6280.066742939998,-1143.6488073299988,24546.064767120006 2022-05-15,14:53:45.000,135,9599829,-795,0,1652626424,6280.073479249993,-1143.726347759999,24546.23944512 2022-05-15,14:53:46.000,135,9599913,-195,0,1652626425,6280.113897109994,-1143.7897899300006,24546.246432239997 2022-05-15,14:53:47.000,135,9599815,-515,0,1652626426,6280.100424489996,-1143.8673303600008,24546.281367840005 2022-05-15,14:53:48.000,135,9599841,-795,0,1652626427,6279.972434599993,-1143.9519199200004,24546.20450952001 2022-05-15,14:53:49.000,135,9599844,445,0,1652626428,6279.9993798399955,-1144.0153620900019,24546.281367840005 2022-05-15,14:53:50.000,135,9599820,805,0,1652626429,6279.932016739993,-1144.0858533899955,24546.260406480003 2022-05-15,14:53:51.000,135,9599888,-795,0,1652626430,6279.871389949993,-1144.149295559997,24546.3372648 2022-05-15,14:53:52.000,135,9599889,-795,0,1652626431,6279.837708399995,-1144.2127377299985,24546.32329056001 2022-05-15,14:53:53.000,135,9599847,605,0,1652626432,6279.756872679995,-1144.2902781599987,24546.20450952001 2022-05-15,14:53:54.000,135,9599908,-795,0,1652626433,6279.783817919997,-1144.3537203300002,24546.330277680005 2022-05-15,14:53:55.000,135,9599841,525,0,1652626434,6279.790554229992,-1144.3748677199983,24546.43508448 2022-05-15,14:53:56.000,135,9599920,-795,0,1652626435,6279.770345299992,-1144.388965979997,24546.43508448 2022-05-15,14:53:57.000,135,9599871,1205,0,1652626436,6279.702982199997,-1144.4030642399957,24546.38617464 2022-05-15,14:53:58.000,135,9599868,565,0,1652626437,6279.635619099994,-1144.4383098899998,24546.281367840005 2022-05-15,14:53:59.000,135,9599922,-795,0,1652626438,6279.716454819994,-1144.4383098899998,24546.281367840005 2022-05-15,14:54:00.000,135,9599840,-795,0,1652626439,6279.723191129997,-1144.494702930002,24546.421110240008 2022-05-15,14:54:01.000,135,9599907,-795,0,1652626440,6279.797290539995,-1144.5299485799987,24546.393161759996 2022-05-15,14:54:02.000,135,9599829,-795,0,1652626441,6279.8511810199925,-1144.5933907500003,24546.414123119997 2022-05-15,14:54:03.000,135,9599838,885,0,1652626442,6279.837708399995,-1144.6497837899951,24546.37220040001 2022-05-15,14:54:04.000,135,9599807,765,0,1652626443,6279.958961979995,-1144.734373350002,24546.518929920006 2022-05-15,14:54:05.000,135,9599885,-795,0,1652626444,6279.985907219998,-1144.7837172599975,24546.442071599995 2022-05-15,14:54:06.000,135,9599852,-795,0,1652626445,6279.979170909995,-1144.8894542099952,24546.463032959997 2022-05-15,14:54:07.000,135,9599837,-595,0,1652626446,6279.938753049995,-1144.9810929000014,24546.351239040006 2022-05-15,14:54:08.000,135,9599855,-795,0,1652626447,6279.9993798399955,-1145.0586333300016,24546.3372648 2022-05-15,14:54:09.000,135,9599855,-795,0,1652626448,6280.0936881799935,-1145.1220754999958,24546.45604584 2022-05-15,14:54:10.000,135,9599868,-795,0,1652626449,6280.113897109994,-1145.1925667999967,24546.560852639996 2022-05-15,14:54:11.000,135,9599863,-795,0,1652626450,6280.113897109994,-1145.2348615800001,24546.532904159998 2022-05-15,14:54:12.000,135,9599837,485,0,1652626451,6280.1475786599985,-1145.2842054899957,24546.511942799996 2022-05-15,14:54:13.000,135,9599923,-795,0,1652626452,6280.006116149998,-1145.326500269999,24546.407136 2022-05-15,14:54:14.000,135,9599884,-35,0,1652626453,6279.925280429998,-1145.3546967899965,24546.330277680005 2022-05-15,14:54:15.000,135,9599844,-795,0,1652626454,6280.026325079998,-1145.3828933100012,24546.421110240008 2022-05-15,14:54:16.000,135,9599848,-395,0,1652626455,6280.086951869998,-1145.453384610002,24546.532904159998 2022-05-15,14:54:17.000,135,9599876,565,0,1652626456,6280.113897109994,-1145.4815811299995,24546.560852639996 2022-05-15,14:54:18.000,135,9599821,845,0,1652626457,6280.120633419996,-1145.5661706899991,24546.532904159998 2022-05-15,14:54:19.000,135,9599827,-795,0,1652626458,6280.120633419996,-1145.6719076399968,24546.442071599995 2022-05-15,14:54:20.000,135,9599884,-795,0,1652626459,6280.194732829994,-1145.784693720001,24546.616749600005 2022-05-15,14:54:21.000,135,9599894,-315,0,1652626460,6280.228414379999,-1145.8481358899953,24546.630723839997 2022-05-15,14:54:22.000,135,9599893,-795,0,1652626461,6280.1475786599985,-1145.9538728400003,24546.48399432 2022-05-15,14:54:23.000,135,9599954,-114,0,1652626462,6280.248623309999,-1146.0384623999998,24546.477007200003 2022-05-15,14:54:24.000,135,9599911,725,0,1652626463,6280.302513789997,-1146.1089537000007,24546.53989128001 2022-05-15,14:54:25.000,135,9599828,485,0,1652626464,6280.309250099999,-1146.1512484799969,24546.686620800006 2022-05-15,14:54:26.000,135,9599929,-795,0,1652626465,6280.275568549994,-1146.2428871699958,24546.588801120008 2022-05-15,14:54:27.000,135,9599870,-795,0,1652626466,6280.262095929997,-1146.299280209998,24546.665659440005 2022-05-15,14:54:28.000,135,9599843,-795,0,1652626467,6280.322722719997,-1146.3486241200007,24546.70758216001 2022-05-15,14:54:29.000,135,9599828,645,0,1652626468,6280.282304859997,-1146.4684593299971,24546.735530640006 2022-05-15,14:54:30.000,135,9599867,-795,0,1652626469,6280.268832239999,-1146.5530488899967,24546.67264656 2022-05-15,14:54:31.000,135,9599859,765,0,1652626470,6280.302513789997,-1146.665834970001,24546.693607920002 2022-05-15,14:54:32.000,135,9599835,-795,0,1652626471,6280.214941759994,-1146.7856701799974,24546.630723839997 2022-05-15,14:54:33.000,135,9599864,-795,0,1652626472,6280.289041169999,-1146.891407129995,24546.70758216001 2022-05-15,14:54:34.000,135,9599852,-795,0,1652626473,6280.396822129995,-1147.0394388599962,24546.784440480005 2022-05-15,14:54:35.000,135,9599866,-795,0,1652626474,6280.4843941599975,-1147.1592740699998,24546.777453359995 2022-05-15,14:54:36.000,135,9599818,-795,0,1652626475,6280.565229879998,-1147.2650110199975,24546.77046624 2022-05-15,14:54:37.000,135,9599876,-795,0,1652626476,6280.437239989995,-1147.4341901399966,24546.637710960007 2022-05-15,14:54:38.000,135,9599914,605,0,1652626477,6280.578702499995,-1147.5328779600022,24546.665659440005 2022-05-15,14:54:39.000,135,9599827,-795,0,1652626478,6280.7134286999935,-1147.6668114299973,24546.798414719997 2022-05-15,14:54:40.000,135,9599889,-795,0,1652626479,6280.827945969999,-1147.7795975100016,24546.868285919998 2022-05-15,14:54:41.000,135,9599868,485,0,1652626480,6280.935726929994,-1147.8712362000006,24546.861298800002 2022-05-15,14:54:42.000,135,9599819,-795,0,1652626481,6281.003090029997,-1147.899432719998,24546.812388960003 2022-05-15,14:54:43.000,135,9599861,-795,0,1652626482,6281.0704531299925,-1147.9487766300008,24546.84033744 2022-05-15,14:54:44.000,135,9599871,765,0,1652626483,6281.131079919993,-1147.9699240199989,24546.861298800002 2022-05-15,14:54:45.000,135,9599890,1165,0,1652626484,6281.252333499993,-1147.991071409997,24546.966105599997 2022-05-15,14:54:46.000,135,9599938,-795,0,1652626485,6281.245597189998,-1147.9981205399963,24546.93815712 2022-05-15,14:54:47.000,135,9599929,-795,0,1652626486,6281.319696599996,-1148.026317060001,24546.903221520006 2022-05-15,14:54:48.000,135,9599902,-795,0,1652626487,6281.366850769999,-1148.0615627099978,24546.88924728 2022-05-15,14:54:49.000,135,9599898,-795,0,1652626488,6281.407268629999,-1148.11795575,24546.931170000003 2022-05-15,14:54:50.000,135,9599842,-795,0,1652626489,6281.541994829997,-1148.1320540099987,24547.022002560007 2022-05-15,14:54:51.000,135,9599900,-795,0,1652626490,6281.595885309995,-1148.1672996599955,24547.084886639997 2022-05-15,14:54:52.000,135,9599848,-795,0,1652626491,6281.656512099995,-1148.174348790002,24547.07789952 2022-05-15,14:54:53.000,135,9599898,-675,0,1652626492,6281.589148999992,-1148.1884470500008,24547.028989680002 2022-05-15,14:54:54.000,135,9599896,-155,0,1652626493,6281.589148999992,-1148.1884470500008,24547.035976799998 2022-05-15,14:54:55.000,135,9599900,-795,0,1652626494,6281.582412689997,-1148.1813979200015,24547.140783600007 2022-05-15,14:54:56.000,135,9599844,-795,0,1652626495,6281.609357929992,-1148.1672996599955,24547.12680936 2022-05-15,14:54:57.000,135,9599872,-354,0,1652626496,6281.548731139999,-1148.11795575,24547.182706319996 2022-05-15,14:54:58.000,135,9599897,285,0,1652626497,6281.521785899997,-1148.096808360002,24547.16174496001 2022-05-15,14:54:59.000,135,9599828,285,0,1652626498,6281.454422799994,-1148.082710099996,24547.189693440007 2022-05-15,14:55:00.000,135,9599862,-795,0,1652626499,6281.5554674499945,-1148.0897592299953,24547.259564640008 2022-05-15,14:55:01.000,135,9599807,-795,0,1652626500,6281.5554674499945,-1148.0545135799985,24547.29450024 2022-05-15,14:55:02.000,135,9599881,525,0,1652626501,6281.494840659994,-1148.0122188000023,24547.22462904 2022-05-15,14:55:03.000,135,9599922,-515,0,1652626502,6281.582412689997,-1147.9769731499982,24547.203667679998 2022-05-15,14:55:04.000,135,9599928,-795,0,1652626503,6281.656512099995,-1147.9840222799976,24547.350397199996 2022-05-15,14:55:05.000,135,9599828,845,0,1652626504,6281.737347819995,-1147.9840222799976,24547.406294160006 2022-05-15,14:55:06.000,135,9599828,525,0,1652626505,6281.710402579993,-1147.9487766300008,24547.37834568001 2022-05-15,14:55:07.000,135,9599918,325,0,1652626506,6281.676721029995,-1147.9417275000014,24547.37834568001 2022-05-15,14:55:08.000,135,9599881,1205,0,1652626507,6281.7036662699975,-1147.899432719998,24547.44122976 2022-05-15,14:55:09.000,135,9599916,-795,0,1652626508,6281.629566859992,-1147.920580109996,24547.51110096 2022-05-15,14:55:10.000,135,9599870,-795,0,1652626509,6281.562203759997,-1147.9417275000014,24547.4901396 2022-05-15,14:55:11.000,135,9599875,124,0,1652626510,6281.488104349999,-1147.9628748899995,24547.49712672001 2022-05-15,14:55:12.000,135,9599864,-795,0,1652626511,6281.447686489999,-1148.0333661900004,24547.51110096 2022-05-15,14:55:13.000,135,9599873,-315,0,1652626512,6281.3466418399985,-1148.0897592299953,24547.448216879995 2022-05-15,14:55:14.000,135,9599900,1085,0,1652626513,6281.299487669996,-1148.1672996599955,24547.504113840005 2022-05-15,14:55:15.000,135,9599844,-795,0,1652626514,6281.319696599996,-1148.2236926999976,24547.594946400008 2022-05-15,14:55:16.000,135,9599871,685,0,1652626515,6281.232124569993,-1148.35762617,24547.60892064 2022-05-15,14:55:17.000,135,9599877,-74,0,1652626516,6281.232124569993,-1148.4845105099957,24547.532062320002 2022-05-15,14:55:18.000,135,9599858,-795,0,1652626517,6281.056980509995,-1148.562050939996,24547.420268399997 2022-05-15,14:55:19.000,135,9599934,1005,0,1652626518,6281.043507889997,-1148.688935279999,24547.434242640004 2022-05-15,14:55:20.000,135,9599906,1365,0,1652626519,6281.090662059993,-1148.7594265799999,24547.5600108 2022-05-15,14:55:21.000,135,9599874,-795,0,1652626520,6281.131079919993,-1148.83696701,24547.615907759995 2022-05-15,14:55:22.000,135,9599893,-795,0,1652626521,6281.003090029997,-1148.8792617899962,24547.532062320002 2022-05-15,14:55:23.000,135,9599853,485,0,1652626522,6280.915517999994,-1148.9356548299984,24547.476165360007 2022-05-15,14:55:24.000,135,9599853,-795,0,1652626523,6280.881836449997,-1148.9779496100018,24547.636869119997 2022-05-15,14:55:25.000,135,9599931,-795,0,1652626524,6280.794264419994,-1148.9920478700005,24547.601933520004 2022-05-15,14:55:26.000,135,9599857,725,0,1652626525,6280.679747149996,-1149.0484409099954,24547.594946400008 2022-05-15,14:55:27.000,135,9599868,805,0,1652626526,6280.477657849995,-1149.0836865599995,24547.504113840005 2022-05-15,14:55:28.000,135,9599909,-795,0,1652626527,6280.376613199995,-1149.1330304700023,24547.504113840005 2022-05-15,14:55:29.000,135,9599887,-795,0,1652626528,6280.437239989995,-1149.2035217699959,24547.587959279997 2022-05-15,14:55:30.000,135,9599782,-795,0,1652626529,6280.457448919995,-1149.259914809998,24547.67879184 2022-05-15,14:55:31.000,135,9599814,-35,0,1652626530,6280.443976299997,-1149.3163078500002,24547.67879184 2022-05-15,14:55:32.000,135,9599915,-795,0,1652626531,6280.410294749992,-1149.3445043699976,24547.671804720005 2022-05-15,14:55:33.000,135,9599905,-795,0,1652626532,6280.275568549994,-1149.3727008900023,24547.622894880005 2022-05-15,14:55:34.000,135,9599900,1445,0,1652626533,6280.228414379999,-1149.3938482800004,24547.622894880005 2022-05-15,14:55:35.000,135,9599871,965,0,1652626534,6280.194732829994,-1149.3727008900023,24547.629882 2022-05-15,14:55:36.000,135,9599909,-795,0,1652626535,6280.073479249993,-1149.3938482800004,24547.650843360003 2022-05-15,14:55:37.000,135,9599853,-795,0,1652626536,6279.952225669993,-1149.3656517599957,24547.615907759995 2022-05-15,14:55:38.000,135,9599894,45,0,1652626537,6279.790554229992,-1149.3445043699976,24547.573985040006 2022-05-15,14:55:39.000,135,9599882,-795,0,1652626538,6279.716454819994,-1149.386799150001,24547.650843360003 2022-05-15,14:55:40.000,135,9599920,605,0,1652626539,6279.723191129997,-1149.457290450002,24547.720714560004 2022-05-15,14:55:41.000,135,9599981,-795,0,1652626540,6279.581728619996,-1149.5277817499955,24547.706740319998 2022-05-15,14:55:42.000,135,9599894,445,0,1652626541,6279.366166699998,-1149.612371309995,24547.539049439998 2022-05-15,14:55:43.000,135,9599885,-74,0,1652626542,6279.359430389995,-1149.6758134799966,24547.601933520004 2022-05-15,14:55:44.000,135,9599906,-795,0,1652626543,6279.305539909998,-1149.7815504300015,24547.66481760001 2022-05-15,14:55:45.000,135,9599843,765,0,1652626544,6279.271858359993,-1149.8238452099977,24547.699753200002 2022-05-15,14:55:46.000,135,9599834,-795,0,1652626545,6279.157341089995,-1149.8802382499998,24547.66481760001 2022-05-15,14:55:47.000,135,9599896,-795,0,1652626546,6279.063032749997,-1149.8943365099985,24547.60892064 2022-05-15,14:55:48.000,135,9599904,924,0,1652626547,6279.063032749997,-1149.922533029996,24547.650843360003 2022-05-15,14:55:49.000,135,9599908,-795,0,1652626548,6278.9283065499985,-1149.922533029996,24547.65783048 2022-05-15,14:55:50.000,135,9599870,-795,0,1652626549,6278.746426179998,-1149.922533029996,24547.65783048 2022-05-15,14:55:51.000,135,9599866,725,0,1652626550,6278.598227359995,-1149.9084347699973,24547.60892064 2022-05-15,14:55:52.000,135,9599939,-795,0,1652626551,6278.396138059994,-1149.9154838999966,24547.553023680004 2022-05-15,14:55:53.000,135,9599903,1165,0,1652626552,6278.200785069996,-1149.901385639998,24547.58097216 2022-05-15,14:55:54.000,135,9599922,445,0,1652626553,6278.167103519998,-1149.922533029996,24547.65783048 2022-05-15,14:55:55.000,135,9599883,-795,0,1652626554,6278.059322559995,-1149.936631290002,24547.65783048 2022-05-15,14:55:56.000,135,9599839,-795,0,1652626555,6277.9178600499945,-1150.0000734599962,24547.615907759995 2022-05-15,14:55:57.000,135,9599933,-795,0,1652626556,6277.729243369999,-1150.0846630199958,24547.504113840005 2022-05-15,14:55:58.000,135,9599888,-795,0,1652626557,6277.6753528899935,-1150.1833508400014,24547.566997919996 2022-05-15,14:55:59.000,135,9599826,765,0,1652626558,6277.648407649998,-1150.289087789999,24547.60892064 2022-05-15,14:56:00.000,135,9599935,565,0,1652626559,6277.554099309993,-1150.4230212600014,24547.54603656001 2022-05-15,14:56:01.000,135,9599798,1564,0,1652626560,6277.520417759995,-1150.5428564699978,24547.54603656001 2022-05-15,14:56:02.000,135,9599837,-795,0,1652626561,6277.365482629997,-1150.6838390699995,24547.420268399997 2022-05-15,14:56:03.000,135,9599906,-795,0,1652626562,6277.372218939992,-1150.7966251499965,24547.51110096 2022-05-15,14:56:04.000,135,9599894,-795,0,1652626563,6277.365482629997,-1150.8812147099961,24547.573985040006 2022-05-15,14:56:05.000,135,9599900,-395,0,1652626564,6277.365482629997,-1150.9658042699957,24547.504113840005 2022-05-15,14:56:06.000,135,9599851,-795,0,1652626565,6277.277910599994,-1151.0151481799985,24547.51110096 2022-05-15,14:56:07.000,135,9599826,-795,0,1652626566,6277.183602259996,-1151.0715412200007,24547.371358559998 2022-05-15,14:56:08.000,135,9599929,-315,0,1652626567,6277.116239159994,-1151.1843272999977,24547.32943584001 2022-05-15,14:56:09.000,135,9599888,-795,0,1652626568,6277.176865949994,-1151.261867729998,24547.476165360007 2022-05-15,14:56:10.000,135,9599881,605,0,1652626569,6277.197074879994,-1151.31826077,24547.483152480003 2022-05-15,14:56:11.000,135,9599886,445,0,1652626570,6277.122975469996,-1151.4028503299996,24547.483152480003 2022-05-15,14:56:12.000,135,9599836,-155,0,1652626571,6277.122975469996,-1151.4874398899992,24547.455204000005 2022-05-15,14:56:13.000,135,9599913,885,0,1652626572,6277.008458199998,-1151.5790785799982,24547.34341008 2022-05-15,14:56:14.000,135,9599918,-795,0,1652626573,6277.015194509993,-1151.6777663999965,24547.37834568001 2022-05-15,14:56:15.000,135,9599910,-795,0,1652626574,6277.015194509993,-1151.7694050899954,24547.385332800004 2022-05-15,14:56:16.000,135,9599894,-795,0,1652626575,6276.981512959996,-1151.889240299999,24547.385332800004 2022-05-15,14:56:17.000,135,9599881,-795,0,1652626576,6276.900677239995,-1152.0090755099955,24547.27353888 2022-05-15,14:56:18.000,135,9599879,645,0,1652626577,6276.866995689998,-1152.0936650700023,24547.287513120005 2022-05-15,14:56:19.000,135,9599919,-35,0,1652626578,6276.873731999993,-1152.2064511499993,24547.399307039996 2022-05-15,14:56:20.000,135,9599883,885,0,1652626579,6276.799632589995,-1152.291040709999,24547.39231992 2022-05-15,14:56:21.000,135,9599871,-795,0,1652626580,6276.691851629999,-1152.3897285299972,24547.32943584001 2022-05-15,14:56:22.000,135,9599835,1325,0,1652626581,6276.509971259999,-1152.4884163499955,24547.196680560002 2022-05-15,14:56:23.000,135,9599857,-795,0,1652626582,6276.449344469998,-1152.5800550400018,24547.2455904 2022-05-15,14:56:24.000,135,9599870,445,0,1652626583,6276.395453989993,-1152.6928411199988,24547.301487359997 2022-05-15,14:56:25.000,135,9599909,-795,0,1652626584,6276.355036129993,-1152.7633324199996,24547.32244872 2022-05-15,14:56:26.000,135,9599858,-395,0,1652626585,6276.2472551699975,-1152.8479219799992,24547.238603280006 2022-05-15,14:56:27.000,135,9599891,85,0,1652626586,6276.146210519997,-1152.9466097999975,24547.203667679998 2022-05-15,14:56:28.000,135,9599897,445,0,1652626587,6276.105792659997,-1153.0593958800018,24547.315461600003 2022-05-15,14:56:29.000,135,9599908,-795,0,1652626588,6276.031693249999,-1153.1439854400014,24547.238603280006 2022-05-15,14:56:30.000,135,9599852,1045,0,1652626589,6275.944121219996,-1153.2920171699952,24547.238603280006 2022-05-15,14:56:31.000,135,9599846,-795,0,1652626590,6275.876758119994,-1153.4400488999963,24547.252577519997 2022-05-15,14:56:32.000,135,9599927,765,0,1652626591,6275.762240849996,-1153.5669332399993,24547.16174496001 2022-05-15,14:56:33.000,135,9599845,645,0,1652626592,6275.7420319199955,-1153.651522799999,24547.133796479997 2022-05-15,14:56:34.000,135,9599882,165,0,1652626593,6275.768977159998,-1153.7290632299992,24547.266551760003 2022-05-15,14:56:35.000,135,9599886,-795,0,1652626594,6275.721822989995,-1153.820701919998,24547.217641920004 2022-05-15,14:56:36.000,135,9599829,965,0,1652626595,6275.600569409995,-1153.8488984399955,24547.259564640008 2022-05-15,14:56:37.000,135,9599931,-795,0,1652626596,6275.445634279997,-1153.8841440899996,24547.16174496001 2022-05-15,14:56:38.000,135,9599887,124,0,1652626597,6275.438897969994,-1153.9546353900005,24547.196680560002 2022-05-15,14:56:39.000,135,9599936,-434,0,1652626598,6275.277226529994,-1153.9757827799986,24547.1757192 2022-05-15,14:56:40.000,135,9599875,1365,0,1652626599,6275.176181879993,-1154.018077560002,24547.098860880003 2022-05-15,14:56:41.000,135,9599853,-795,0,1652626600,6275.2906991499985,-1154.0674214699975,24547.22462904 2022-05-15,14:56:42.000,135,9599822,924,0,1652626601,6275.196390809993,-1154.1449618999977,24547.287513120005 2022-05-15,14:56:43.000,135,9599878,-795,0,1652626602,6275.155972949993,-1154.2084040699992,24547.21065480001 2022-05-15,14:56:44.000,135,9599809,-795,0,1652626603,6275.115555089993,-1154.27889537,24547.259564640008 2022-05-15,14:56:45.000,135,9599933,485,0,1652626604,6275.075137229993,-1154.3775831899984,24547.266551760003 2022-05-15,14:56:46.000,135,9599861,-795,0,1652626605,6274.893256859992,-1154.4692218799973,24547.168732080005 2022-05-15,14:56:47.000,135,9599882,965,0,1652626606,6274.846102689997,-1154.5256149199995,24547.112835119995 2022-05-15,14:56:48.000,135,9599799,-795,0,1652626607,6274.758530659994,-1154.6031553499997,24547.119822240005 2022-05-15,14:56:49.000,135,9599843,885,0,1652626608,6274.724849109996,-1154.6031553499997,24547.252577519997 2022-05-15,14:56:50.000,135,9599786,645,0,1652626609,6274.644013389996,-1154.6243027399978,24547.301487359997 2022-05-15,14:56:51.000,135,9599933,-795,0,1652626610,6274.576650289993,-1154.6172536099984,24547.308474480007 2022-05-15,14:56:52.000,135,9599902,-795,0,1652626611,6274.475605639993,-1154.553811439997,24547.34341008 2022-05-15,14:56:53.000,135,9599905,-795,0,1652626612,6274.266780029997,-1154.5044675300014,24547.196680560002 2022-05-15,14:56:54.000,135,9599897,-795,0,1652626613,6274.246571099997,-1154.44102536,24547.182706319996 2022-05-15,14:56:55.000,135,9599872,-795,0,1652626614,6274.152262759999,-1154.3634849299997,24547.252577519997 2022-05-15,14:56:56.000,135,9599897,-795,0,1652626615,6274.0714270399985,-1154.3000427599982,24547.203667679998 2022-05-15,14:56:57.000,135,9599883,-795,0,1652626616,6273.929964529998,-1154.2506988499954,24547.112835119995 2022-05-15,14:56:58.000,135,9599879,-635,0,1652626617,6273.876074049993,-1154.2295514599973,24547.119822240005 2022-05-15,14:56:59.000,135,9599871,-515,0,1652626618,6273.896282979993,-1154.1943058100005,24547.315461600003 2022-05-15,14:57:00.000,135,9599865,-795,0,1652626619,6273.835656189993,-1154.2366005899967,24547.27353888 2022-05-15,14:57:01.000,135,9599896,404,0,1652626620,6273.788502019997,-1154.1802075500018,24547.2455904 2022-05-15,14:57:02.000,135,9599804,-795,0,1652626621,6273.626830579997,-1154.1449618999977,24547.098860880003 2022-05-15,14:57:03.000,135,9599891,1445,0,1652626622,6273.640303199994,-1154.0744705999969,24547.119822240005 2022-05-15,14:57:04.000,135,9599887,-795,0,1652626623,6273.620094269994,-1153.9969301699966,24547.2455904 2022-05-15,14:57:05.000,135,9599921,1005,0,1652626624,6273.586412719997,-1153.9264388699958,24547.252577519997 2022-05-15,14:57:06.000,135,9599855,-795,0,1652626625,6273.505576999996,-1153.7854562700013,24547.231616159996 2022-05-15,14:57:07.000,135,9599853,-795,0,1652626626,6273.4516865199985,-1153.6656210599976,24547.231616159996 2022-05-15,14:57:08.000,135,9599907,685,0,1652626627,6273.458422829994,-1153.5457858500013,24547.32244872 2022-05-15,14:57:09.000,135,9599916,-795,0,1652626628,6273.397796039993,-1153.4048032499995,24547.27353888 2022-05-15,14:57:10.000,135,9599835,1205,0,1652626629,6273.276542459993,-1153.2920171699952,24547.259564640008 2022-05-15,14:57:11.000,135,9599843,-795,0,1652626630,6273.195706739993,-1153.1510345700008,24547.259564640008 2022-05-15,14:57:12.000,135,9599877,-795,0,1652626631,6273.128343639997,-1153.0875923999993,24547.1757192 2022-05-15,14:57:13.000,135,9599868,-795,0,1652626632,6273.087925779997,-1153.0241502299978,24547.231616159996 2022-05-15,14:57:14.000,135,9599896,-795,0,1652626633,6273.155288879992,-1152.988904580001,24547.32943584001 2022-05-15,14:57:15.000,135,9599818,1045,0,1652626634,6273.155288879992,-1152.988904580001,24547.371358559998 2022-05-15,14:57:16.000,135,9599916,-795,0,1652626635,6273.188970429997,-1153.0171010999984,24547.34341008 2022-05-15,14:57:17.000,135,9599823,165,0,1652626636,6273.094662089992,-1152.9677571899956,24547.2455904 2022-05-15,14:57:18.000,135,9599985,404,0,1652626637,6273.135079949992,-1152.9466097999975,24547.259564640008 2022-05-15,14:57:19.000,135,9599867,-795,0,1652626638,6273.155288879992,-1152.8408728499999,24547.266551760003 2022-05-15,14:57:20.000,135,9599878,-795,0,1652626639,6273.128343639997,-1152.7562832900003,24547.29450024 2022-05-15,14:57:21.000,135,9599835,1125,0,1652626640,6273.101398399995,-1152.5941533000005,24547.32943584001 2022-05-15,14:57:22.000,135,9599940,-715,0,1652626641,6273.081189469995,-1152.460219829998,24547.280525999995 2022-05-15,14:57:23.000,135,9599934,845,0,1652626642,6272.986881129997,-1152.312188099997,24547.29450024 2022-05-15,14:57:24.000,135,9599866,-795,0,1652626643,6272.959935889994,-1152.1712054999953,24547.427255520008 2022-05-15,14:57:25.000,135,9599894,124,0,1652626644,6272.825209689996,-1152.072517679997,24547.427255520008 2022-05-15,14:57:26.000,135,9599875,805,0,1652626645,6272.737637659993,-1151.9667807299993,24547.37834568001 2022-05-15,14:57:27.000,135,9599863,-795,0,1652626646,6272.670274559998,-1151.9033385599978,24547.371358559998 2022-05-15,14:57:28.000,135,9599834,404,0,1652626647,6272.542284669995,-1151.8539946500023,24547.287513120005 2022-05-15,14:57:29.000,135,9599905,965,0,1652626648,6272.528812049997,-1151.832847259997,24547.336422960005 2022-05-15,14:57:30.000,135,9599876,-795,0,1652626649,6272.582702529995,-1151.776454220002,24547.420268399997 2022-05-15,14:57:31.000,135,9599883,404,0,1652626650,6272.6096477699975,-1151.7482576999973,24547.427255520008 2022-05-15,14:57:32.000,135,9599898,45,0,1652626651,6272.582702529995,-1151.6566190099984,24547.483152480003 2022-05-15,14:57:33.000,135,9599909,-795,0,1652626652,6272.501866809995,-1151.5861277099975,24547.364371440002 2022-05-15,14:57:34.000,135,9599983,-235,0,1652626653,6272.602911459995,-1151.4733416300005,24547.37834568001 2022-05-15,14:57:35.000,135,9599823,805,0,1652626654,6272.481657879995,-1151.3535064199968,24547.427255520008 2022-05-15,14:57:36.000,135,9599898,-595,0,1652626655,6272.414294779999,-1151.1843272999977,24547.469178239997 2022-05-15,14:57:37.000,135,9599886,-795,0,1652626656,6272.326722749996,-1150.9940007900004,24547.37834568001 2022-05-15,14:57:38.000,135,9599909,765,0,1652626657,6272.239150719994,-1150.8459690599993,24547.469178239997 2022-05-15,14:57:39.000,135,9599841,845,0,1652626658,6272.205469169996,-1150.6626916800014,24547.573985040006 2022-05-15,14:57:40.000,135,9599918,-795,0,1652626659,6272.077479279993,-1150.4864634299956,24547.51110096 2022-05-15,14:57:41.000,135,9599909,645,0,1652626660,6271.909071529997,-1150.3313825699952,24547.448216879995 2022-05-15,14:57:42.000,135,9599849,-795,0,1652626661,6271.969698319997,-1150.3031860499977,24547.44122976 2022-05-15,14:57:43.000,135,9599866,1125,0,1652626662,6271.902335219995,-1150.2115473599988,24547.476165360007 2022-05-15,14:57:44.000,135,9599850,-795,0,1652626663,6271.915807839992,-1150.162203449996,24547.5600108 2022-05-15,14:57:45.000,135,9599931,-795,0,1652626664,6271.922544149995,-1150.162203449996,24547.58097216 2022-05-15,14:57:46.000,135,9599858,725,0,1652626665,6271.8417084299945,-1150.1128595400005,24547.532062320002 2022-05-15,14:57:47.000,135,9599946,-795,0,1652626666,6271.787817949997,-1150.070564759997,24547.469178239997 2022-05-15,14:57:48.000,135,9599951,-795,0,1652626667,6271.781081639994,-1150.0353191100003,24547.566997919996 2022-05-15,14:57:49.000,135,9599927,485,0,1652626668,6271.646355439996,-1149.9930243299968,24547.601933520004 2022-05-15,14:57:50.000,135,9599844,-795,0,1652626669,6271.558783409993,-1149.9084347699973,24547.566997919996 2022-05-15,14:57:51.000,135,9599901,-795,0,1652626670,6271.451002449998,-1149.8167960799983,24547.532062320002 2022-05-15,14:57:52.000,135,9599876,725,0,1652626671,6271.316276249992,-1149.739255649998,24547.448216879995 2022-05-15,14:57:53.000,135,9599830,-795,0,1652626672,6271.248913149997,-1149.612371309995,24547.44122976 2022-05-15,14:57:54.000,135,9599928,805,0,1652626673,6271.329748869997,-1149.4713887100006,24547.615907759995 2022-05-15,14:57:55.000,135,9599949,845,0,1652626674,6271.228704219997,-1149.407946539999,24547.573985040006 2022-05-15,14:57:56.000,135,9599811,-795,0,1652626675,6271.161341119994,-1149.2881113299954,24547.54603656001 2022-05-15,14:57:57.000,135,9599938,-795,0,1652626676,6270.992933369998,-1149.2035217699959,24547.476165360007 2022-05-15,14:57:58.000,135,9599914,-795,0,1652626677,6271.006405989996,-1149.1259813399956,24547.49712672001 2022-05-15,14:57:59.000,135,9599854,-795,0,1652626678,6270.952515509998,-1149.0484409099954,24547.518088079996 2022-05-15,14:58:00.000,135,9599853,-795,0,1652626679,6270.898625029993,-1148.9920478700005,24547.566997919996 2022-05-15,14:58:01.000,135,9599934,-195,0,1652626680,6270.851470859998,-1148.9215565699997,24547.5600108 2022-05-15,14:58:02.000,135,9599869,-715,0,1652626681,6270.784107759995,-1148.8722126599969,24547.483152480003 2022-05-15,14:58:03.000,135,9599920,-795,0,1652626682,6270.757162519993,-1148.7946722299966,24547.518088079996 2022-05-15,14:58:04.000,135,9599883,-795,0,1652626683,6270.696535729992,-1148.6959844099983,24547.518088079996 2022-05-15,14:58:05.000,135,9599895,-315,0,1652626684,6270.575282149999,-1148.6184439799981,24547.532062320002 2022-05-15,14:58:06.000,135,9599879,-795,0,1652626685,6270.406874399996,-1148.4986087700017,24547.49712672001 2022-05-15,14:58:07.000,135,9599897,-795,0,1652626686,6270.245202959995,-1148.3999209499962,24547.399307039996 2022-05-15,14:58:08.000,135,9599944,365,0,1652626687,6270.083531519995,-1148.3082822599972,24547.39231992 2022-05-15,14:58:09.000,135,9599894,-795,0,1652626688,6270.049849969997,-1148.2166435699983,24547.34341008 2022-05-15,14:58:10.000,135,9599958,-795,0,1652626689,6270.103740449995,-1148.1109066200006,24547.504113840005 2022-05-15,14:58:11.000,135,9599912,-795,0,1652626690,6270.029641039997,-1148.0051696699957,24547.49712672001 2022-05-15,14:58:12.000,135,9599859,-795,0,1652626691,6269.989223179997,-1147.87828533,24547.448216879995 2022-05-15,14:58:13.000,135,9599909,805,0,1652626692,6269.867969599996,-1147.7654992499956,24547.406294160006 2022-05-15,14:58:14.000,135,9599923,-795,0,1652626693,6269.867969599996,-1147.659762299998,24547.39231992 2022-05-15,14:58:15.000,135,9599891,-795,0,1652626694,6269.874705909999,-1147.5751727399984,24547.350397199996 2022-05-15,14:58:16.000,135,9599846,-795,0,1652626695,6269.874705909999,-1147.4694357900007,24547.315461600003 2022-05-15,14:58:17.000,135,9599859,-795,0,1652626696,6269.7803975699935,-1147.3918953600005,24547.252577519997 2022-05-15,14:58:18.000,135,9599890,605,0,1652626697,6269.793870189998,-1147.3355023199983,24547.27353888 2022-05-15,14:58:19.000,135,9599854,-795,0,1652626698,6269.807342809996,-1147.2509127599988,24547.350397199996 2022-05-15,14:58:20.000,135,9599887,-795,0,1652626699,6269.773661259998,-1147.1381266800017,24547.32244872 2022-05-15,14:58:21.000,135,9599949,-795,0,1652626700,6269.706298159996,-1147.0253405999974,24547.287513120005 2022-05-15,14:58:22.000,135,9599842,-795,0,1652626701,6269.611989819998,-1146.9266527799991,24547.217641920004 2022-05-15,14:58:23.000,135,9599864,-155,0,1652626702,6269.490736239997,-1146.778621049998,24547.119822240005 2022-05-15,14:58:24.000,135,9599831,565,0,1652626703,6269.470527309997,-1146.6446875799957,24547.028989680002 2022-05-15,14:58:25.000,135,9599898,765,0,1652626704,6269.396427899999,-1146.5107541100006,24547.049951040004 2022-05-15,14:58:26.000,135,9599884,-795,0,1652626705,6269.5378904099925,-1146.3768206399982,24547.259564640008 2022-05-15,14:58:27.000,135,9599843,-795,0,1652626706,6269.531154099997,-1146.2428871699958,24547.203667679998 2022-05-15,14:58:28.000,135,9599880,-795,0,1652626707,6269.483999929995,-1146.1371502199981,24547.203667679998 2022-05-15,14:58:29.000,135,9599936,-795,0,1652626708,6269.470527309997,-1146.0737080499966,24547.168732080005 2022-05-15,14:58:30.000,135,9599893,-795,0,1652626709,6269.443582069995,-1145.9961676199964,24547.070912400006 2022-05-15,14:58:31.000,135,9599949,-395,0,1652626710,6269.463790999995,-1145.9538728400003,24547.091873760008 2022-05-15,14:58:32.000,135,9599880,-795,0,1652626711,6269.389691589997,-1145.897479799998,24546.945144239995 2022-05-15,14:58:33.000,135,9599879,-795,0,1652626712,6269.349273729997,-1145.841086759996,24546.917195759997 2022-05-15,14:58:34.000,135,9599861,485,0,1652626713,6269.382955279994,-1145.749448069997,24546.95911848 2022-05-15,14:58:35.000,135,9599935,-235,0,1652626714,6269.436845759992,-1145.6789567699961,24546.980079840003 2022-05-15,14:58:36.000,135,9599868,-795,0,1652626715,6269.4233731399945,-1145.5873180799972,24546.980079840003 2022-05-15,14:58:37.000,135,9599889,-795,0,1652626716,6269.356010039999,-1145.4745320000002,24546.93815712 2022-05-15,14:58:38.000,135,9599887,-795,0,1652626717,6269.187602289996,-1145.3405985299978,24546.756492000008 2022-05-15,14:58:39.000,135,9599973,-795,0,1652626718,6269.1808659799935,-1145.213714190002,24546.77046624 2022-05-15,14:58:40.000,135,9599898,485,0,1652626719,6269.133711809998,-1145.0515842000023,24546.84033744 2022-05-15,14:58:41.000,135,9599872,-795,0,1652626720,6269.073085019998,-1144.938798119998,24546.88924728 2022-05-15,14:58:42.000,135,9599897,-635,0,1652626721,6268.911413579997,-1144.734373350002,24546.7215564 2022-05-15,14:58:43.000,135,9599866,-795,0,1652626722,6268.972040369998,-1144.607489009999,24546.74251776 2022-05-15,14:58:44.000,135,9599900,-795,0,1652626723,6268.945095129995,-1144.4524081499985,24546.812388960003 2022-05-15,14:58:45.000,135,9599928,-595,0,1652626724,6268.817105239992,-1144.2691307700006,24546.805401840007 2022-05-15,14:58:46.000,135,9599866,-795,0,1652626725,6268.736269519999,-1144.0999516500015,24546.749504879997 2022-05-15,14:58:47.000,135,9599828,765,0,1652626726,6268.628488559996,-1143.966018179999,24546.60277536 2022-05-15,14:58:48.000,135,9599870,-795,0,1652626727,6268.5948070099985,-1143.817986449998,24546.630723839997 2022-05-15,14:58:49.000,135,9599921,85,0,1652626728,6268.776687379999,-1143.7404460199978,24546.735530640006 2022-05-15,14:58:50.000,135,9599867,-795,0,1652626729,6268.837314169992,-1143.613561680002,24546.7215564 2022-05-15,14:58:51.000,135,9599872,-795,0,1652626730,6268.904677269995,-1143.5289721199952,24546.714569280004 2022-05-15,14:58:52.000,135,9599886,805,0,1652626731,6268.945095129995,-1143.4514316900022,24546.665659440005 2022-05-15,14:58:53.000,135,9599879,-315,0,1652626732,6268.924886199995,-1143.3456947399973,24546.53989128001 2022-05-15,14:58:54.000,135,9599874,485,0,1652626733,6268.897940959992,-1143.2399577899996,24546.463032959997 2022-05-15,14:58:55.000,135,9599999,-555,0,1652626734,6268.972040369998,-1143.0778277999998,24546.463032959997 2022-05-15,14:58:56.000,135,9599838,765,0,1652626735,6269.073085019998,-1142.9227469399993,24546.525917040002 2022-05-15,14:58:57.000,135,9599868,-795,0,1652626736,6269.126975499996,-1142.7394695600015,24546.518929920006 2022-05-15,14:58:58.000,135,9599852,-795,0,1652626737,6269.167393359996,-1142.5561921799963,24546.477007200003 2022-05-15,14:58:59.000,135,9599895,-235,0,1652626738,6269.221283839994,-1142.4222587100012,24546.414123119997 2022-05-15,14:59:00.000,135,9599888,-795,0,1652626739,6269.241492769994,-1142.2460304599954,24546.358226160002 2022-05-15,14:59:01.000,135,9599863,565,0,1652626740,6269.396427899999,-1142.0698022099969,24546.470020080007 2022-05-15,14:59:02.000,135,9599907,-795,0,1652626741,6269.356010039999,-1141.9499670000005,24546.365213279998 2022-05-15,14:59:03.000,135,9599910,-795,0,1652626742,6269.463790999995,-1141.7666896199953,24546.351239040006 2022-05-15,14:59:04.000,135,9599855,-795,0,1652626743,6269.504208859995,-1141.6609526699976,24546.28835496 2022-05-15,14:59:05.000,135,9599854,605,0,1652626744,6269.6658802999955,-1141.534068330002,24546.393161759996 2022-05-15,14:59:06.000,135,9599893,-795,0,1652626745,6269.598517199993,-1141.4353805099963,24546.253419360008 2022-05-15,14:59:07.000,135,9599880,-795,0,1652626746,6269.753452329998,-1141.3437418199974,24546.32329056001 2022-05-15,14:59:08.000,135,9599864,-235,0,1652626747,6269.847760669996,-1141.245053999999,24546.351239040006 2022-05-15,14:59:09.000,135,9599870,1165,0,1652626748,6269.867969599996,-1141.188660959997,24546.3372648 2022-05-15,14:59:10.000,135,9599858,-155,0,1652626749,6269.9285963899965,-1141.1252187899954,24546.274380719995 2022-05-15,14:59:11.000,135,9599838,-35,0,1652626750,6269.955541629999,-1141.0617766200012,24546.281367840005 2022-05-15,14:59:12.000,135,9599885,-795,0,1652626751,6269.908387459996,-1140.984236190001,24546.16957392 2022-05-15,14:59:13.000,135,9599861,-795,0,1652626752,6269.982486869994,-1140.91374489,24546.211496640004 2022-05-15,14:59:14.000,135,9599894,-35,0,1652626753,6270.198048789993,-1140.8291553300005,24546.302329200007 2022-05-15,14:59:15.000,135,9599883,-715,0,1652626754,6270.245202959995,-1140.765713159999,24546.31630344 2022-05-15,14:59:16.000,135,9599834,-795,0,1652626755,6270.326038679996,-1140.67407447,24546.274380719995 2022-05-15,14:59:17.000,135,9599959,605,0,1652626756,6270.339511299993,-1140.568337519995,24546.183548160006 2022-05-15,14:59:18.000,135,9599877,-475,0,1652626757,6270.494446429999,-1140.4626005699974,24546.14861256 2022-05-15,14:59:19.000,135,9599859,-795,0,1652626758,6270.595491079999,-1140.3709618799985,24546.162586800005 2022-05-15,14:59:20.000,135,9599883,565,0,1652626759,6270.662854179995,-1140.2722740600002,24546.176561039996 2022-05-15,14:59:21.000,135,9599899,-795,0,1652626760,6270.7369535899925,-1140.1665371099953,24546.183548160006 2022-05-15,14:59:22.000,135,9599902,-795,0,1652626761,6270.817789309993,-1140.0748984199963,24546.113676960005 2022-05-15,14:59:23.000,135,9599866,-795,0,1652626762,6270.804316689995,-1139.976210599998,24546.092715600003 2022-05-15,14:59:24.000,135,9599886,885,0,1652626763,6270.912097649998,-1139.8916210399984,24546.225470879996 2022-05-15,14:59:25.000,135,9599832,-675,0,1652626764,6270.898625029993,-1139.8211297399976,24546.211496640004 2022-05-15,14:59:26.000,135,9599877,-795,0,1652626765,6270.925570269996,-1139.7929332200001,24546.16957392 2022-05-15,14:59:27.000,135,9599883,-795,0,1652626766,6270.824525619995,-1139.6730980099965,24546.064767120006 2022-05-15,14:59:28.000,135,9599853,885,0,1652626767,6270.844734549995,-1139.6096558400022,24546.03681864001 2022-05-15,14:59:29.000,135,9599886,-795,0,1652626768,6270.9996696799935,-1139.5814593199975,24546.20450952001 2022-05-15,14:59:30.000,135,9599846,-395,0,1652626769,6271.107450639996,-1139.4827714999992,24546.20450952001 2022-05-15,14:59:31.000,135,9599887,-795,0,1652626770,6271.161341119994,-1139.4334275899964,24546.183548160006 2022-05-15,14:59:32.000,135,9599844,725,0,1652626771,6271.174813739999,-1139.384083680001,24546.12066408 2022-05-15,14:59:33.000,135,9599949,-795,0,1652626772,6271.309539939997,-1139.2501502099985,24546.16957392 2022-05-15,14:59:34.000,135,9599844,924,0,1652626773,6271.336485179992,-1139.1373641300015,24546.14861256 2022-05-15,14:59:35.000,135,9599893,-475,0,1652626774,6271.430793519998,-1139.0598237000013,24546.10668984001 2022-05-15,14:59:36.000,135,9599859,765,0,1652626775,6271.457738759993,-1138.9752341400017,24546.015857280006 2022-05-15,14:59:37.000,135,9599860,-795,0,1652626776,6271.565519719996,-1138.9047428400008,24546.057779999996 2022-05-15,14:59:38.000,135,9599887,1165,0,1652626777,6271.693509609999,-1138.83425154,24546.20450952001 2022-05-15,14:59:39.000,135,9599870,685,0,1652626778,6271.693509609999,-1138.813104150002,24546.23944512 2022-05-15,14:59:40.000,135,9599869,525,0,1652626779,6271.727191159996,-1138.742612850001,24546.232458000006 2022-05-15,14:59:41.000,135,9600008,-35,0,1652626780,6271.727191159996,-1138.7214654599957,24546.232458000006 2022-05-15,14:59:42.000,135,9599904,765,0,1652626781,6271.673300679999,-1138.7214654599957,24546.029831519998 2022-05-15,14:59:43.000,135,9599942,445,0,1652626782,6271.578992339993,-1138.742612850001,24546.008870159996 2022-05-15,14:59:44.000,135,9599907,-795,0,1652626783,6271.727191159996,-1138.6932689399982,24546.190535280002 2022-05-15,14:59:45.000,135,9599912,-795,0,1652626784,6271.760872709994,-1138.6862198099989,24546.225470879996 2022-05-15,14:59:46.000,135,9599887,-795,0,1652626785,6271.693509609999,-1138.650974160002,24546.232458000006 2022-05-15,14:59:47.000,135,9599907,1125,0,1652626786,6271.706982229996,-1138.6227776399974,24546.190535280002 2022-05-15,14:59:48.000,135,9599867,-795,0,1652626787,6271.794554259999,-1138.5522863399965,24546.295342079997 2022-05-15,14:59:49.000,135,9599945,-795,0,1652626788,6271.855181049992,-1138.4958933000016,24546.274380719995 2022-05-15,14:59:50.000,135,9599861,-315,0,1652626789,6271.888862599997,-1138.4465493899988,24546.2673936 2022-05-15,14:59:51.000,135,9599867,-795,0,1652626790,6271.936016769992,-1138.3690089599986,24546.281367840005 2022-05-15,14:59:52.000,135,9599850,-795,0,1652626791,6271.983170939995,-1138.2985176599977,24546.176561039996 2022-05-15,14:59:53.000,135,9599914,-795,0,1652626792,6272.057270349993,-1138.2209772299975,24546.225470879996 2022-05-15,14:59:54.000,135,9599874,-795,0,1652626793,6272.212205479998,-1138.136387669998,24546.414123119997 2022-05-15,14:59:55.000,135,9599922,-675,0,1652626794,6272.2526233399985,-1138.0376998499996,24546.295342079997 2022-05-15,14:59:56.000,135,9599922,-795,0,1652626795,6272.299777509994,-1137.9742576799981,24546.358226160002 2022-05-15,14:59:57.000,135,9600000,-555,0,1652626796,6272.326722749996,-1137.8826189899992,24546.246432239997 2022-05-15,14:59:58.000,135,9599845,-795,0,1652626797,6272.414294779999,-1137.8121276899983,24546.351239040006 2022-05-15,14:59:59.000,135,9599877,-635,0,1652626798,6272.535548359992,-1137.7204889999994,24546.28835496 2022-05-15,15:00:00.000,135,9599901,525,0,1652626799,6272.596175149993,-1137.6429485699991,24546.358226160002 2022-05-15,15:00:01.000,135,9599946,-395,0,1652626800,6272.670274559998,-1137.5795063999976,24546.449058720005 2022-05-15,15:00:02.000,135,9599875,725,0,1652626801,6272.717428729993,-1137.4667203200006,24546.37220040001 2022-05-15,15:00:03.000,135,9599865,685,0,1652626802,6272.784791829996,-1137.403278149999,24546.414123119997 2022-05-15,15:00:04.000,135,9599925,-795,0,1652626803,6272.912781719999,-1137.3257377199989,24546.511942799996 2022-05-15,15:00:05.000,135,9599892,885,0,1652626804,6272.986881129997,-1137.2059025099952,24546.546878400004 2022-05-15,15:00:06.000,135,9599875,-795,0,1652626805,6273.094662089992,-1137.1213129499956,24546.525917040002 2022-05-15,15:00:07.000,135,9599870,-795,0,1652626806,6273.087925779997,-1137.07196904,24546.421110240008 2022-05-15,15:00:08.000,135,9599961,-795,0,1652626807,6273.215915669993,-1137.0014777399992,24546.442071599995 2022-05-15,15:00:09.000,135,9599888,-595,0,1652626808,6273.397796039993,-1136.945084699997,24546.630723839997 2022-05-15,15:00:10.000,135,9599849,605,0,1652626809,6273.572940099999,-1136.8534460099982,24546.70758216001 2022-05-15,15:00:11.000,135,9599910,365,0,1652626810,6273.687457369997,-1136.7900038399966,24546.728543519996 2022-05-15,15:00:12.000,135,9599857,-795,0,1652626811,6273.903019289995,-1136.7477090600005,24546.763479120003 2022-05-15,15:00:13.000,135,9599927,-195,0,1652626812,6274.0377454899935,-1136.7265616699951,24546.65867232001 2022-05-15,15:00:14.000,135,9599936,645,0,1652626813,6274.219625859994,-1136.705414279997,24546.714569280004 2022-05-15,15:00:15.000,135,9599891,805,0,1652626814,6274.327406819997,-1136.7265616699951,24546.630723839997 2022-05-15,15:00:16.000,135,9599887,765,0,1652626815,6274.563177669996,-1136.7195125399958,24546.749504879997 2022-05-15,15:00:17.000,135,9599948,1125,0,1652626816,6274.644013389996,-1136.7124634099964,24546.7215564 2022-05-15,15:00:18.000,135,9599901,-795,0,1652626817,6274.832630069999,-1136.684266889999,24546.854311680007 2022-05-15,15:00:19.000,135,9599916,-235,0,1652626818,6274.974092579992,-1136.6913160199983,24546.77046624 2022-05-15,15:00:20.000,135,9599961,-354,0,1652626819,6275.317644389994,-1136.6983651499977,24546.973092720007 2022-05-15,15:00:21.000,135,9599950,-795,0,1652626820,6275.405216419997,-1136.684266889999,24546.931170000003 2022-05-15,15:00:22.000,135,9599886,285,0,1652626821,6275.560151549995,-1136.6772177599996,24546.93815712 2022-05-15,15:00:23.000,135,9599879,-795,0,1652626822,6275.755504539993,-1136.6278738499968,24547.049951040004 2022-05-15,15:00:24.000,135,9599928,765,0,1652626823,6275.748768229998,-1136.6208247199975,24546.812388960003 2022-05-15,15:00:25.000,135,9599880,-635,0,1652626824,6276.031693249999,-1136.5855790700007,24547.217641920004 2022-05-15,15:00:26.000,135,9599896,-795,0,1652626825,6276.2135736199925,-1136.571480810002,24547.238603280006 2022-05-15,15:00:27.000,135,9599922,-795,0,1652626826,6276.355036129993,-1136.571480810002,24547.280525999995 2022-05-15,15:00:28.000,135,9599893,-795,0,1652626827,6276.435871849993,-1136.613775589998,24547.2455904 2022-05-15,15:00:29.000,135,9599952,-114,0,1652626828,6276.651433769999,-1136.6278738499968,24547.308474480007 2022-05-15,15:00:30.000,135,9599878,924,0,1652626829,6276.759214729995,-1136.6560703700015,24547.357384320007 2022-05-15,15:00:31.000,135,9599832,-795,0,1652626830,6276.873731999993,-1136.7124634099964,24547.448216879995 2022-05-15,15:00:32.000,135,9599847,1165,0,1652626831,6276.880468309995,-1136.7688564499986,24547.32244872 2022-05-15,15:00:33.000,135,9599882,-475,0,1652626832,6277.069084989998,-1136.7900038399966,24547.483152480003 2022-05-15,15:00:34.000,135,9599944,-155,0,1652626833,6277.3183284599945,-1136.8463968799988,24547.615907759995 2022-05-15,15:00:35.000,135,9599891,-795,0,1652626834,6277.4665272799975,-1136.8675442699969,24547.629882 2022-05-15,15:00:36.000,135,9599935,445,0,1652626835,6277.567571929998,-1136.9098390500003,24547.74866304 2022-05-15,15:00:37.000,135,9599898,1205,0,1652626836,6277.628198719998,-1136.9168881799997,24547.650843360003 2022-05-15,15:00:38.000,135,9599904,-755,0,1652626837,6277.756188609994,-1136.9168881799997,24547.74866304 2022-05-15,15:00:39.000,135,9599932,-795,0,1652626838,6277.837024329994,-1136.8957407900016,24547.77661152 2022-05-15,15:00:40.000,135,9599837,285,0,1652626839,6277.924596359997,-1136.923937309999,24547.818534240003 2022-05-15,15:00:41.000,135,9599915,845,0,1652626840,6277.991959459992,-1136.902789920001,24547.972250879997 2022-05-15,15:00:42.000,135,9599889,1564,0,1652626841,6278.025641009997,-1136.8816425299956,24547.937315280004 2022-05-15,15:00:43.000,135,9599896,725,0,1652626842,6278.052586249993,-1136.8816425299956,24548.00019936001 2022-05-15,15:00:44.000,135,9599801,-795,0,1652626843,6278.039113629995,-1136.8534460099982,24548.021160719996 2022-05-15,15:00:45.000,135,9599922,485,0,1652626844,6278.146894589998,-1136.902789920001,24548.195838720007 2022-05-15,15:00:46.000,135,9599928,-795,0,1652626845,6278.1805761399955,-1136.8957407900016,24548.146928880007 2022-05-15,15:00:47.000,135,9599939,-795,0,1652626846,6278.0323773199925,-1136.8675442699969,24548.06308344 2022-05-15,15:00:48.000,135,9599878,-795,0,1652626847,6278.106476729998,-1136.8816425299956,24548.16789024001 2022-05-15,15:00:49.000,135,9599893,-795,0,1652626848,6278.234466619993,-1136.9098390500003,24548.321606880003 2022-05-15,15:00:50.000,135,9599937,485,0,1652626849,6278.328774959999,-1136.923937309999,24548.440387920004 2022-05-15,15:00:51.000,135,9599856,-795,0,1652626850,6278.429819609999,-1136.9591829599958,24548.489297760003 2022-05-15,15:00:52.000,135,9599874,-795,0,1652626851,6278.564545809997,-1136.9591829599958,24548.51724624 2022-05-15,15:00:53.000,135,9599869,685,0,1652626852,6278.598227359995,-1136.9944286099999,24548.412439440006 2022-05-15,15:00:54.000,135,9599895,-795,0,1652626853,6278.706008319998,-1137.0578707800014,24548.426413679997 2022-05-15,15:00:55.000,135,9599928,-35,0,1652626854,6278.961988099996,-1137.0860672999988,24548.545194719998 2022-05-15,15:00:56.000,135,9599921,124,0,1652626855,6279.211231569992,-1137.1213129499956,24548.622053039995 2022-05-15,15:00:57.000,135,9599877,205,0,1652626856,6279.386375629998,-1137.1142638199963,24548.726859840004 2022-05-15,15:00:58.000,135,9599930,-795,0,1652626857,6279.500892899996,-1137.1495094700003,24548.698911360007 2022-05-15,15:00:59.000,135,9599895,-795,0,1652626858,6279.655828029994,-1137.142460340001,24548.761795439998 2022-05-15,15:01:00.000,135,9599899,-35,0,1652626859,6279.8511810199925,-1137.1847551199971,24548.873589360002 2022-05-15,15:01:01.000,135,9599938,-795,0,1652626860,6279.905071499998,-1137.1565585999997,24548.88756360001 2022-05-15,15:01:02.000,135,9599892,1045,0,1652626861,6279.824235779997,-1137.163607729999,24548.80371816 2022-05-15,15:01:03.000,135,9599861,-795,0,1652626862,6279.932016739993,-1137.1001655599975,24548.915512080006 2022-05-15,15:01:04.000,135,9599935,-795,0,1652626863,6279.945489359998,-1137.0790181699995,24549.09019008 2022-05-15,15:01:05.000,135,9599912,-795,0,1652626864,6280.006116149998,-1137.07196904,24549.125125679995 2022-05-15,15:01:06.000,135,9599925,805,0,1652626865,6279.979170909995,-1137.1354112100016,24549.146087039997 2022-05-15,15:01:07.000,135,9599828,325,0,1652626866,6280.006116149998,-1137.1354112100016,24549.083202960006 2022-05-15,15:01:08.000,135,9599899,-795,0,1652626867,6280.140842349996,-1137.1565585999997,24549.278842320004 2022-05-15,15:01:09.000,135,9599949,-795,0,1652626868,6280.228414379999,-1137.1847551199971,24549.327752160003 2022-05-15,15:01:10.000,135,9599883,-795,0,1652626869,6280.282304859997,-1137.2481972899986,24549.292816559995 2022-05-15,15:01:11.000,135,9599901,-795,0,1652626870,6280.403558439997,-1137.2481972899986,24549.292816559995 2022-05-15,15:01:12.000,135,9599916,-595,0,1652626871,6280.417031059995,-1137.3186885899995,24549.327752160003 2022-05-15,15:01:13.000,135,9599886,-795,0,1652626872,6280.5046030899975,-1137.3609833699957,24549.397623360004 2022-05-15,15:01:14.000,135,9599884,-795,0,1652626873,6280.7134286999935,-1137.3750816300017,24549.530378639996 2022-05-15,15:01:15.000,135,9599887,-755,0,1652626874,6280.774055489994,-1137.403278149999,24549.57230136 2022-05-15,15:01:16.000,135,9599868,-795,0,1652626875,6280.814473349994,-1137.4314746699965,24549.607236960008 2022-05-15,15:01:17.000,135,9600014,-795,0,1652626876,6280.760582869996,-1137.4244255399972,24549.57230136 2022-05-15,15:01:18.000,135,9599905,-795,0,1652626877,6280.774055489994,-1137.4314746699965,24549.64217256 2022-05-15,15:01:19.000,135,9599926,725,0,1652626878,6280.706692389998,-1137.382130760001,24549.712043760002 2022-05-15,15:01:20.000,135,9599940,965,0,1652626879,6280.659538219996,-1137.3680325000023,24549.816850559997 2022-05-15,15:01:21.000,135,9599891,965,0,1652626880,6280.646065599998,-1137.2975412000014,24549.823837680007 2022-05-15,15:01:22.000,135,9599910,-795,0,1652626881,6280.585438809998,-1137.290492070002,24549.89370888001 2022-05-15,15:01:23.000,135,9599899,-114,0,1652626882,6280.551757259993,-1137.255246419998,24549.84479904001 2022-05-15,15:01:24.000,135,9599938,924,0,1652626883,6280.652801909993,-1137.2693446799967,24549.984541439997 2022-05-15,15:01:25.000,135,9599976,-795,0,1652626884,6280.646065599998,-1137.276393809996,24549.97755432 2022-05-15,15:01:26.000,135,9599892,-795,0,1652626885,6280.699956079996,-1137.3045903300008,24549.984541439997 2022-05-15,15:01:27.000,135,9599847,445,0,1652626886,6280.7134286999935,-1137.382130760001,24549.928644480002 2022-05-15,15:01:28.000,135,9599908,-795,0,1652626887,6280.760582869996,-1137.4314746699965,24549.97755432 2022-05-15,15:01:29.000,135,9599901,-795,0,1652626888,6280.821209659996,-1137.5090150999968,24550.068386880004 2022-05-15,15:01:30.000,135,9599884,-155,0,1652626889,6281.003090029997,-1137.5936046599963,24550.215116400002 2022-05-15,15:01:31.000,135,9599853,5,0,1652626890,6281.090662059993,-1137.6640959599972,24550.17319368 2022-05-15,15:01:32.000,135,9599850,-795,0,1652626891,6281.077189439995,-1137.7416363899974,24550.284987600004 2022-05-15,15:01:33.000,135,9599931,485,0,1652626892,6281.056980509995,-1137.7839311700009,24550.22210352 2022-05-15,15:01:34.000,135,9599963,-795,0,1652626893,6281.117607299995,-1137.8191768199977,24550.271013359998 2022-05-15,15:01:35.000,135,9599977,-795,0,1652626894,6281.191706709993,-1137.8896681199985,24550.326910320007 2022-05-15,15:01:36.000,135,9599888,1205,0,1652626895,6281.211915639993,-1137.9390120300013,24550.375820160007 2022-05-15,15:01:37.000,135,9599846,-795,0,1652626896,6281.292751359993,-1137.9954050699962,24550.354858800005 2022-05-15,15:01:38.000,135,9599858,-795,0,1652626897,6281.380323389996,-1138.0376998499996,24550.34787168001 2022-05-15,15:01:39.000,135,9599839,-795,0,1652626898,6281.4611591099965,-1138.1011420200011,24550.48062696 2022-05-15,15:01:40.000,135,9599884,-795,0,1652626899,6281.494840659994,-1138.157535059996,24550.501588320003 2022-05-15,15:01:41.000,135,9600005,924,0,1652626900,6281.454422799994,-1138.2491737500022,24550.494601200007 2022-05-15,15:01:42.000,135,9599965,365,0,1652626901,6281.333169219994,-1138.3690089599986,24550.417742879996 2022-05-15,15:01:43.000,135,9599949,-795,0,1652626902,6281.245597189998,-1138.4606476499976,24550.5295368 2022-05-15,15:01:44.000,135,9599882,-795,0,1652626903,6281.232124569993,-1138.524089819999,24550.585433759996 2022-05-15,15:01:45.000,135,9599995,-795,0,1652626904,6280.982881099997,-1138.6227776399974,24550.550498160002 2022-05-15,15:01:46.000,135,9599900,-235,0,1652626905,6280.989617409992,-1138.6862198099989,24550.669279200003 2022-05-15,15:01:47.000,135,9599929,124,0,1652626906,6280.848154899999,-1138.742612850001,24550.592420880006 2022-05-15,15:01:48.000,135,9599889,-795,0,1652626907,6280.868363829999,-1138.7778584999978,24550.704214799996 2022-05-15,15:01:49.000,135,9599899,-795,0,1652626908,6280.807737039999,-1138.799005889996,24550.753124639996 2022-05-15,15:01:50.000,135,9599880,45,0,1652626909,6280.740373939996,-1138.813104150002,24550.73216328001 2022-05-15,15:01:51.000,135,9599884,404,0,1652626910,6280.807737039999,-1138.8765463199961,24550.74613752 2022-05-15,15:01:52.000,135,9599851,845,0,1652626911,6280.733637629994,-1138.9329393599983,24550.613382240008 2022-05-15,15:01:53.000,135,9599894,365,0,1652626912,6280.868363829999,-1139.0175289199979,24550.718189040002 2022-05-15,15:01:54.000,135,9599947,124,0,1652626913,6280.976144789995,-1139.1021184799974,24550.829982960007 2022-05-15,15:01:55.000,135,9599886,1045,0,1652626914,6280.928990619999,-1139.1303150000022,24550.85094432001 2022-05-15,15:01:56.000,135,9599895,-795,0,1652626915,6280.868363829999,-1139.207855429995,24550.86491856 2022-05-15,15:01:57.000,135,9599938,-354,0,1652626916,6280.699956079996,-1139.2290028200005,24550.72517616 2022-05-15,15:01:58.000,135,9599895,-795,0,1652626917,6280.652801909993,-1139.2431010799992,24550.822995839997 2022-05-15,15:01:59.000,135,9599853,-795,0,1652626918,6280.511339399993,-1139.2501502099985,24550.836970080003 2022-05-15,15:02:00.000,135,9599834,-795,0,1652626919,6280.376613199995,-1139.221953690001,24550.86491856 2022-05-15,15:02:01.000,135,9599889,-274,0,1652626920,6280.235150689994,-1139.2290028200005,24550.89286704 2022-05-15,15:02:02.000,135,9599926,605,0,1652626921,6280.140842349996,-1139.2149045600017,24550.9138284 2022-05-15,15:02:03.000,135,9599897,1085,0,1652626922,6280.019588769996,-1139.2008062999957,24550.885879920002 2022-05-15,15:02:04.000,135,9599901,-795,0,1652626923,6279.9993798399955,-1139.1796589099977,24550.941776879998 2022-05-15,15:02:05.000,135,9599926,-515,0,1652626924,6279.938753049995,-1139.207855429995,24550.941776879998 2022-05-15,15:02:06.000,135,9599923,-515,0,1652626925,6279.871389949993,-1139.2712975999966,24550.941776879998 2022-05-15,15:02:07.000,135,9599962,-795,0,1652626926,6279.777081609995,-1139.3347397699981,24550.829982960007 2022-05-15,15:02:08.000,135,9599917,725,0,1652626927,6279.696245889994,-1139.4122801999983,24550.8439572 2022-05-15,15:02:09.000,135,9599856,-795,0,1652626928,6279.763608989997,-1139.5603119299994,24550.976712480006 2022-05-15,15:02:10.000,135,9599882,-795,0,1652626929,6279.763608989997,-1139.6167049700016,24551.03260944 2022-05-15,15:02:11.000,135,9599886,-795,0,1652626930,6279.689509579999,-1139.666048879997,24551.004660960003 2022-05-15,15:02:12.000,135,9599906,-195,0,1652626931,6279.702982199997,-1139.71539279,24550.990686719997 2022-05-15,15:02:13.000,135,9599965,-795,0,1652626932,6279.6423554099965,-1139.7506384399967,24550.878892800007 2022-05-15,15:02:14.000,135,9599979,-795,0,1652626933,6279.649091719999,-1139.771785830002,24550.920815519996 2022-05-15,15:02:15.000,135,9599896,-795,0,1652626934,6279.655828029994,-1139.7647366999954,24550.955751120004 2022-05-15,15:02:16.000,135,9599968,285,0,1652626935,6279.702982199997,-1139.7647366999954,24550.96273824 2022-05-15,15:02:17.000,135,9599898,445,0,1652626936,6279.649091719999,-1139.7929332200001,24550.89985416001 2022-05-15,15:02:18.000,135,9599875,-795,0,1652626937,6279.702982199997,-1139.8352279999963,24550.85094432001 2022-05-15,15:02:19.000,135,9599947,805,0,1652626938,6279.723191129997,-1139.8986701699978,24550.969725359995 2022-05-15,15:02:20.000,135,9599930,-795,0,1652626939,6279.702982199997,-1139.9198175599959,24550.927802640006 2022-05-15,15:02:21.000,135,9599927,-795,0,1652626940,6279.608673859999,-1139.9832597299974,24550.969725359995 2022-05-15,15:02:22.000,135,9599870,-795,0,1652626941,6279.4941565899935,-1140.0396527699995,24550.822995839997 2022-05-15,15:02:23.000,135,9599934,-795,0,1652626942,6279.393111939993,-1140.1171931999997,24550.81600872 2022-05-15,15:02:24.000,135,9599941,-795,0,1652626943,6279.366166699998,-1140.2017827599993,24550.8439572 2022-05-15,15:02:25.000,135,9599906,-515,0,1652626944,6279.258385739995,-1140.307519709997,24550.829982960007 2022-05-15,15:02:26.000,135,9599936,-795,0,1652626945,6279.170813709992,-1140.3921092699966,24550.767098880002 2022-05-15,15:02:27.000,135,9599907,-795,0,1652626946,6279.211231569992,-1140.4626005699974,24550.836970080003 2022-05-15,15:02:28.000,135,9599866,-795,0,1652626947,6279.265122049997,-1140.4907970900022,24550.906841280004 2022-05-15,15:02:29.000,135,9599867,-795,0,1652626948,6279.123659539997,-1140.526042739999,24550.829982960007 2022-05-15,15:02:30.000,135,9599899,-795,0,1652626949,6279.130395849992,-1140.5119444800002,24550.802034479995 2022-05-15,15:02:31.000,135,9599917,-795,0,1652626950,6279.049560129999,-1140.5189936099996,24550.8439572 2022-05-15,15:02:32.000,135,9599959,45,0,1652626951,6278.982197029996,-1140.4907970900022,24550.85094432001 2022-05-15,15:02:33.000,135,9599950,965,0,1652626952,6278.955251789994,-1140.4907970900022,24550.781073120008 2022-05-15,15:02:34.000,135,9599930,-795,0,1652626953,6278.901361309996,-1140.4978462200015,24550.809021600006 2022-05-15,15:02:35.000,135,9599924,1005,0,1652626954,6278.8946249999935,-1140.5119444800002,24550.86491856 2022-05-15,15:02:36.000,135,9599866,-795,0,1652626955,6278.847470829998,-1140.526042739999,24550.829982960007 2022-05-15,15:02:37.000,135,9599942,1125,0,1652626956,6278.793580349993,-1140.5612883899958,24550.781073120008 2022-05-15,15:02:38.000,135,9599908,165,0,1652626957,6278.652117839993,-1140.617681429998,24550.79504736 2022-05-15,15:02:39.000,135,9599905,-795,0,1652626958,6278.476973779994,-1140.6811235999994,24550.641330720005 2022-05-15,15:02:40.000,135,9599880,-795,0,1652626959,6278.476973779994,-1140.7093201199968,24550.718189040002 2022-05-15,15:02:41.000,135,9599925,-795,0,1652626960,6278.382665439996,-1140.7234183799956,24550.704214799996 2022-05-15,15:02:42.000,135,9599901,-795,0,1652626961,6278.3085660299985,-1140.7304675100022,24550.67626632 2022-05-15,15:02:43.000,135,9599880,725,0,1652626962,6278.207521379998,-1140.67407447,24550.634343599995 2022-05-15,15:02:44.000,135,9599844,1085,0,1652626963,6278.234466619993,-1140.638828819996,24550.69722768 2022-05-15,15:02:45.000,135,9599948,-795,0,1652626964,6278.254675549993,-1140.617681429998,24550.74613752 2022-05-15,15:02:46.000,135,9599895,-795,0,1652626965,6278.1603672099955,-1140.5612883899958,24550.466652719995 2022-05-15,15:02:47.000,135,9599858,965,0,1652626966,6278.254675549993,-1140.547190129997,24550.55748528 2022-05-15,15:02:48.000,135,9599937,645,0,1652626967,6278.3085660299985,-1140.526042739999,24550.543511040007 2022-05-15,15:02:49.000,135,9599876,-795,0,1652626968,6278.436555919994,-1140.5119444800002,24550.620369360004 2022-05-15,15:02:50.000,135,9599860,885,0,1652626969,6278.470237469999,-1140.4837479599955,24550.64831784 2022-05-15,15:02:51.000,135,9599940,-515,0,1652626970,6278.470237469999,-1140.4766988299962,24550.690240560005 2022-05-15,15:02:52.000,135,9599883,924,0,1652626971,6278.470237469999,-1140.4414531799994,24550.620369360004 2022-05-15,15:02:53.000,135,9599914,965,0,1652626972,6278.342247579996,-1140.455551439998,24550.543511040007 2022-05-15,15:02:54.000,135,9599951,-795,0,1652626973,6278.301829719996,-1140.4766988299962,24550.592420880006 2022-05-15,15:02:55.000,135,9599851,-795,0,1652626974,6278.301829719996,-1140.5048953500009,24550.550498160002 2022-05-15,15:02:56.000,135,9599927,-795,0,1652626975,6278.288357099998,-1140.526042739999,24550.536523919996 2022-05-15,15:02:57.000,135,9599886,-795,0,1652626976,6278.227730309998,-1140.5542392599964,24550.466652719995 2022-05-15,15:02:58.000,135,9599873,485,0,1652626977,6278.288357099998,-1140.5401409999977,24550.445691360008 2022-05-15,15:02:59.000,135,9599883,-795,0,1652626978,6278.335511269994,-1140.5119444800002,24550.571459520004 2022-05-15,15:03:00.000,135,9599851,-795,0,1652626979,6278.355720199994,-1140.5119444800002,24550.56447240001 2022-05-15,15:03:01.000,135,9599912,285,0,1652626980,6278.382665439996,-1140.5119444800002,24550.543511040007 2022-05-15,15:03:02.000,135,9599856,445,0,1652626981,6278.268148169998,-1140.4485023099987,24550.368833039996 2022-05-15,15:03:03.000,135,9599922,-795,0,1652626982,6278.315302339994,-1140.3850601399972,24550.39678152001 2022-05-15,15:03:04.000,135,9599952,-795,0,1652626983,6278.3085660299985,-1140.3498144900004,24550.438704239998 2022-05-15,15:03:05.000,135,9599896,-395,0,1652626984,6278.328774959999,-1140.2652249300008,24550.4596656 2022-05-15,15:03:06.000,135,9599915,-795,0,1652626985,6278.234466619993,-1140.1876845000006,24550.375820160007 2022-05-15,15:03:07.000,135,9599910,-315,0,1652626986,6278.1805761399955,-1140.1524388499965,24550.487614079997 2022-05-15,15:03:08.000,135,9599896,1005,0,1652626987,6278.200785069996,-1140.1101440700004,24550.452678480004 2022-05-15,15:03:09.000,135,9599961,-795,0,1652626988,6278.093004109993,-1140.0819475499957,24550.473639840005 2022-05-15,15:03:10.000,135,9599922,-795,0,1652626989,6278.0323773199925,-1140.0537510299982,24550.494601200007 2022-05-15,15:03:11.000,135,9599923,-795,0,1652626990,6277.951541599992,-1140.0396527699995,24550.417742879996 2022-05-15,15:03:12.000,135,9599851,165,0,1652626991,6277.884178499997,-1140.0044071199954,24550.298961839995 2022-05-15,15:03:13.000,135,9599899,-795,0,1652626992,6277.897651119994,-1139.9903088599967,24550.305948960005 2022-05-15,15:03:14.000,135,9599889,124,0,1652626993,6278.012168389992,-1139.95506321,24550.452678480004 2022-05-15,15:03:15.000,135,9599913,-795,0,1652626994,6278.072795179993,-1139.9268666899952,24550.466652719995 2022-05-15,15:03:16.000,135,9599925,685,0,1652626995,6278.1603672099955,-1139.884571909999,24550.424730000006 2022-05-15,15:03:17.000,135,9599992,1125,0,1652626996,6278.173839829993,-1139.8493262600023,24550.298961839995 2022-05-15,15:03:18.000,135,9599942,-795,0,1652626997,6278.281620789996,-1139.8211297399976,24550.305948960005 2022-05-15,15:03:19.000,135,9599896,-795,0,1652626998,6278.382665439996,-1139.7506384399967,24550.375820160007 2022-05-15,15:03:20.000,135,9599896,-795,0,1652626999,6278.476973779994,-1139.6730980099965,24550.305948960005 2022-05-15,15:03:21.000,135,9599832,-114,0,1652627000,6278.5376005699945,-1139.5744101899982,24550.354858800005 2022-05-15,15:03:22.000,135,9599979,-795,0,1652627001,6278.5173916399945,-1139.4898206299986,24550.31293608 2022-05-15,15:03:23.000,135,9599919,1125,0,1652627002,6278.510655329999,-1139.405231069999,24550.19415504 2022-05-15,15:03:24.000,135,9599951,-795,0,1652627003,6278.557809499995,-1139.292444990002,24550.36184592 2022-05-15,15:03:25.000,135,9599907,-795,0,1652627004,6278.5376005699945,-1139.1726097799983,24550.368833039996 2022-05-15,15:03:26.000,135,9599836,-795,0,1652627005,6278.490446399999,-1139.0668728300006,24550.31293608 2022-05-15,15:03:27.000,135,9599926,5,0,1652627006,6278.402874369996,-1139.0104797899985,24550.236077760004 2022-05-15,15:03:28.000,135,9599911,965,0,1652627007,6278.436555919994,-1138.9893324000004,24550.22210352 2022-05-15,15:03:29.000,135,9599931,-795,0,1652627008,6278.5173916399945,-1138.9188410999996,24550.354858800005 2022-05-15,15:03:30.000,135,9599906,765,0,1652627009,6278.490446399999,-1138.9329393599983,24550.298961839995 2022-05-15,15:03:31.000,135,9599884,605,0,1652627010,6278.625172599997,-1138.9611358799957,24550.31293608 2022-05-15,15:03:32.000,135,9599910,-795,0,1652627011,6278.658854149995,-1138.9963815299998,24550.333897440003 2022-05-15,15:03:33.000,135,9599929,325,0,1652627012,6278.544336879997,-1139.052774570002,24550.159219440007 2022-05-15,15:03:34.000,135,9599977,-795,0,1652627013,6278.510655329999,-1139.095069349998,24550.068386880004 2022-05-15,15:03:35.000,135,9599952,-155,0,1652627014,6278.591491049992,-1139.1232658699955,24550.17319368 2022-05-15,15:03:36.000,135,9599886,605,0,1652627015,6278.6319089099925,-1139.1021184799974,24550.24306488 2022-05-15,15:03:37.000,135,9599854,124,0,1652627016,6278.611699979992,-1139.1091676099968,24550.284987600004 2022-05-15,15:03:38.000,135,9599870,525,0,1652627017,6278.578018429995,-1139.052774570002,24550.250051999996 2022-05-15,15:03:39.000,135,9599951,-795,0,1652627018,6278.5173916399945,-1138.9752341400017,24550.187167920005 2022-05-15,15:03:40.000,135,9599950,-795,0,1652627019,6278.5173916399945,-1138.8835954499955,24550.31293608 2022-05-15,15:03:41.000,135,9599971,-795,0,1652627020,6278.429819609999,-1138.7778584999978,24550.298961839995 2022-05-15,15:03:42.000,135,9599914,-795,0,1652627021,6278.281620789996,-1138.6932689399982,24550.19415504 2022-05-15,15:03:43.000,135,9599960,-795,0,1652627022,6278.241202929996,-1138.59458112,24550.236077760004 2022-05-15,15:03:44.000,135,9599850,-555,0,1652627023,6278.207521379998,-1138.502942430001,24550.298961839995 2022-05-15,15:03:45.000,135,9599867,-795,0,1652627024,6278.220993999996,-1138.4535985199982,24550.326910320007 2022-05-15,15:03:46.000,135,9599920,924,0,1652627025,6278.106476729998,-1138.3831072199973,24550.264026240002 2022-05-15,15:03:47.000,135,9599938,-795,0,1652627026,6278.005432079997,-1138.3196650499958,24550.17319368 2022-05-15,15:03:48.000,135,9599880,-235,0,1652627027,6278.119949349995,-1138.3267141799952,24550.24306488 2022-05-15,15:03:49.000,135,9599942,-795,0,1652627028,6278.146894589998,-1138.3408124400012,24550.36184592 2022-05-15,15:03:50.000,135,9599861,-795,0,1652627029,6278.146894589998,-1138.3478615700005,24550.250051999996 2022-05-15,15:03:51.000,135,9599876,-795,0,1652627030,6278.173839829993,-1138.3619598299993,24550.257039120006 2022-05-15,15:03:52.000,135,9599936,-795,0,1652627031,6278.153630899993,-1138.397205479996,24550.089348240006 2022-05-15,15:03:53.000,135,9599873,-315,0,1652627032,6278.227730309998,-1138.4324511300001,24550.1452452 2022-05-15,15:03:54.000,135,9599900,-434,0,1652627033,6278.342247579996,-1138.4395002599995,24550.278000480008 2022-05-15,15:03:55.000,135,9599913,-795,0,1652627034,6278.355720199994,-1138.411303740002,24550.250051999996 2022-05-15,15:03:56.000,135,9599875,605,0,1652627035,6278.375929129994,-1138.3619598299993,24550.271013359998 2022-05-15,15:03:57.000,135,9599932,1604,0,1652627036,6278.315302339994,-1138.3478615700005,24550.215116400002 2022-05-15,15:03:58.000,135,9599943,-795,0,1652627037,6278.342247579996,-1138.2914685299984,24550.19415504 2022-05-15,15:03:59.000,135,9599944,-795,0,1652627038,6278.375929129994,-1138.2209772299975,24550.24306488 2022-05-15,15:04:00.000,135,9599877,845,0,1652627039,6278.389401749999,-1138.19278071,24550.264026240002 2022-05-15,15:04:01.000,135,9599869,-475,0,1652627040,6278.456764849994,-1138.1504859299966,24550.22210352 2022-05-15,15:04:02.000,135,9599955,-795,0,1652627041,6278.443292229997,-1138.136387669998,24550.18018080001 2022-05-15,15:04:03.000,135,9599885,-795,0,1652627042,6278.476973779994,-1138.1434367999973,24550.22210352 2022-05-15,15:04:04.000,135,9599906,-315,0,1652627043,6278.557809499995,-1138.1504859299966,24550.24306488 2022-05-15,15:04:05.000,135,9599927,-795,0,1652627044,6278.497182709994,-1138.136387669998,24550.278000480008 2022-05-15,15:04:06.000,135,9599885,-434,0,1652627045,6278.510655329999,-1138.1152402799999,24550.22909064001 2022-05-15,15:04:07.000,135,9599912,965,0,1652627046,6278.409610679999,-1138.0940928900018,24550.187167920005 2022-05-15,15:04:08.000,135,9599953,-795,0,1652627047,6278.409610679999,-1138.065896369997,24550.152232319997 2022-05-15,15:04:09.000,135,9599918,-795,0,1652627048,6278.571282119992,-1138.065896369997,24550.298961839995 2022-05-15,15:04:10.000,135,9599905,285,0,1652627049,6278.604963669997,-1138.023601590001,24550.278000480008 2022-05-15,15:04:11.000,135,9599906,805,0,1652627050,6278.658854149995,-1137.9813068099975,24550.29197472 2022-05-15,15:04:12.000,135,9599947,-795,0,1652627051,6278.739689869995,-1137.9883559399968,24550.31293608 2022-05-15,15:04:13.000,135,9599951,-795,0,1652627052,6278.753162489993,-1137.9601594199994,24550.1452452 2022-05-15,15:04:14.000,135,9599911,-195,0,1652627053,6278.854207139993,-1137.9460611600007,24550.264026240002 2022-05-15,15:04:15.000,135,9599899,-795,0,1652627054,6278.921570239996,-1137.9108155099966,24550.284987600004 2022-05-15,15:04:16.000,135,9599921,-795,0,1652627055,6279.009142269999,-1137.9108155099966,24550.284987600004 2022-05-15,15:04:17.000,135,9599877,1005,0,1652627056,6279.042823819997,-1137.8826189899992,24550.257039120006 2022-05-15,15:04:18.000,135,9599911,-795,0,1652627057,6279.164077399997,-1137.9108155099966,24550.29197472 2022-05-15,15:04:19.000,135,9599852,-795,0,1652627058,6279.271858359993,-1137.917864639996,24550.403768640004 2022-05-15,15:04:20.000,135,9599888,-795,0,1652627059,6279.345957769998,-1137.9672085499988,24550.39678152001 2022-05-15,15:04:21.000,135,9599908,-795,0,1652627060,6279.352694079993,-1138.0024541999956,24550.41075576 2022-05-15,15:04:22.000,135,9599887,-795,0,1652627061,6279.312276219993,-1138.044748979999,24550.271013359998 2022-05-15,15:04:23.000,135,9599973,-795,0,1652627062,6279.312276219993,-1138.0799946299958,24550.29197472 2022-05-15,15:04:24.000,135,9599902,-434,0,1652627063,6279.224704189997,-1138.044748979999,24550.257039120006 2022-05-15,15:04:25.000,135,9599923,-795,0,1652627064,6279.265122049997,-1138.0095033300022,24550.431717120002 2022-05-15,15:04:26.000,135,9599935,1085,0,1652627065,6279.204495259997,-1137.9672085499988,24550.431717120002 2022-05-15,15:04:27.000,135,9599925,-795,0,1652627066,6279.211231569992,-1137.9742576799981,24550.424730000006 2022-05-15,15:04:28.000,135,9599810,-795,0,1652627067,6279.2516494299925,-1137.9249137699953,24550.4596656 2022-05-15,15:04:29.000,135,9599921,805,0,1652627068,6279.298803599995,-1137.896717249998,24550.522549680005 2022-05-15,15:04:30.000,135,9599879,-795,0,1652627069,6279.319012529995,-1137.8896681199985,24550.536523919996 2022-05-15,15:04:31.000,135,9599915,525,0,1652627070,6279.386375629998,-1137.8755698599998,24550.51556256001 2022-05-15,15:04:32.000,135,9599859,-795,0,1652627071,6279.386375629998,-1137.8755698599998,24550.368833039996 2022-05-15,15:04:33.000,135,9599887,765,0,1652627072,6279.480683969996,-1137.8826189899992,24550.501588320003 2022-05-15,15:04:34.000,135,9599886,-795,0,1652627073,6279.662564339997,-1137.917864639996,24550.620369360004 2022-05-15,15:04:35.000,135,9599918,-795,0,1652627074,6279.790554229992,-1137.9460611600007,24550.620369360004 2022-05-15,15:04:36.000,135,9599876,-795,0,1652627075,6279.871389949993,-1137.9742576799981,24550.634343599995 2022-05-15,15:04:37.000,135,9599931,-795,0,1652627076,6279.905071499998,-1137.9883559399968,24550.5295368 2022-05-15,15:04:38.000,135,9599907,285,0,1652627077,6280.039797699996,-1138.023601590001,24550.571459520004 2022-05-15,15:04:39.000,135,9599862,-555,0,1652627078,6280.154314969994,-1138.0024541999956,24550.613382240008 2022-05-15,15:04:40.000,135,9599932,-795,0,1652627079,6280.235150689994,-1137.9742576799981,24550.655304959997 2022-05-15,15:04:41.000,135,9599916,-35,0,1652627080,6280.383349509997,-1137.9601594199994,24550.69722768 2022-05-15,15:04:42.000,135,9599953,-795,0,1652627081,6280.403558439997,-1137.9249137699953,24550.669279200003 2022-05-15,15:04:43.000,135,9599885,-795,0,1652627082,6280.491130469993,-1137.8685207300005,24550.68325344001 2022-05-15,15:04:44.000,135,9599931,-755,0,1652627083,6280.585438809998,-1137.847373339995,24550.760111760006 2022-05-15,15:04:45.000,135,9599966,-795,0,1652627084,6280.652801909993,-1137.847373339995,24550.802034479995 2022-05-15,15:04:46.000,135,9599853,-795,0,1652627085,6280.679747149996,-1137.8755698599998,24550.81600872 2022-05-15,15:04:47.000,135,9599879,-795,0,1652627086,6280.646065599998,-1137.917864639996,24550.662292080007 2022-05-15,15:04:48.000,135,9599966,245,0,1652627087,6280.619120359996,-1137.9813068099975,24550.641330720005 2022-05-15,15:04:49.000,135,9599874,-795,0,1652627088,6280.740373939996,-1138.0376998499996,24550.781073120008 2022-05-15,15:04:50.000,135,9599918,-795,0,1652627089,6280.881836449997,-1138.1081911500005,24550.89985416001 2022-05-15,15:04:51.000,135,9599957,-795,0,1652627090,6280.908781689999,-1138.1786824500014,24550.934789760002 2022-05-15,15:04:52.000,135,9599963,1045,0,1652627091,6280.875100139994,-1138.2280263599969,24550.81600872 2022-05-15,15:04:53.000,135,9599983,-795,0,1652627092,6280.935726929994,-1138.2209772299975,24550.920815519996 2022-05-15,15:04:54.000,135,9599922,285,0,1652627093,6280.949199549999,-1138.2139280999982,24550.941776879998 2022-05-15,15:04:55.000,135,9599901,-795,0,1652627094,6280.976144789995,-1138.1504859299966,24550.927802640006 2022-05-15,15:04:56.000,135,9599852,485,0,1652627095,6280.969408479992,-1138.1293385399986,24550.906841280004 2022-05-15,15:04:57.000,135,9599936,-795,0,1652627096,6281.050244199992,-1138.1222894099992,24550.934789760002 2022-05-15,15:04:58.000,135,9599942,-795,0,1652627097,6281.171497779993,-1138.0729454999964,24551.109467759998 2022-05-15,15:04:59.000,135,9599893,765,0,1652627098,6281.1984430199955,-1138.023601590001,24551.116454880008 2022-05-15,15:05:00.000,135,9599910,445,0,1652627099,6281.184970399998,-1137.9672085499988,24551.158377599997 2022-05-15,15:05:01.000,135,9599949,-795,0,1652627100,6281.1984430199955,-1137.9108155099966,24551.15139048 2022-05-15,15:05:02.000,135,9599873,-795,0,1652627101,6281.0704531299925,-1137.8755698599998,24551.095493520006 2022-05-15,15:05:03.000,135,9599886,485,0,1652627102,6280.989617409992,-1137.8544224700017,24551.102480640002 2022-05-15,15:05:04.000,135,9599892,-795,0,1652627103,6281.030035269992,-1137.7980294299996,24551.221261680002 2022-05-15,15:05:05.000,135,9599889,-795,0,1652627104,6280.9559358599945,-1137.8332750799964,24551.18632608001 2022-05-15,15:05:06.000,135,9599865,-795,0,1652627105,6281.016562649995,-1137.8403242099957,24551.2282488 2022-05-15,15:05:07.000,135,9599928,-795,0,1652627106,6281.023298959997,-1137.917864639996,24551.15139048 2022-05-15,15:05:08.000,135,9599921,-795,0,1652627107,6281.097398369995,-1137.9742576799981,24551.291132880004 2022-05-15,15:05:09.000,135,9599930,124,0,1652627108,6281.191706709993,-1138.065896369997,24551.333055600007 2022-05-15,15:05:10.000,135,9599908,725,0,1652627109,6281.245597189998,-1138.2068789699988,24551.263184400006 2022-05-15,15:05:11.000,135,9599859,645,0,1652627110,6281.306223979998,-1138.2703211400003,24551.284145760008 2022-05-15,15:05:12.000,135,9599877,-795,0,1652627111,6281.333169219994,-1138.3337633100018,24551.165364720007 2022-05-15,15:05:13.000,135,9599956,5,0,1652627112,6281.414004939994,-1138.397205479996,24551.207287439996 2022-05-15,15:05:14.000,135,9599935,965,0,1652627113,6281.548731139999,-1138.4395002599995,24551.374978319996 2022-05-15,15:05:15.000,135,9599876,765,0,1652627114,6281.595885309995,-1138.467696779997,24551.430875280006 2022-05-15,15:05:16.000,135,9599931,-795,0,1652627115,6281.622830549997,-1138.4535985199982,24551.430875280006 2022-05-15,15:05:17.000,135,9599954,-795,0,1652627116,6281.535258519994,-1138.4395002599995,24551.35401696001 2022-05-15,15:05:18.000,135,9599949,-795,0,1652627117,6281.548731139999,-1138.3901563499967,24551.39593968 2022-05-15,15:05:19.000,135,9599886,-795,0,1652627118,6281.508313279999,-1138.3126159199965,24551.444849519998 2022-05-15,15:05:20.000,135,9599888,-795,0,1652627119,6281.501576969997,-1138.2491737500022,24551.472797999995 2022-05-15,15:05:21.000,135,9599851,805,0,1652627120,6281.467895419999,-1138.19278071,24551.53568208 2022-05-15,15:05:22.000,135,9599916,-795,0,1652627121,6281.427477559999,-1138.1222894099992,24551.56363056 2022-05-15,15:05:23.000,135,9599866,-35,0,1652627122,6281.353378149994,-1138.065896369997,24551.493759359997 2022-05-15,15:05:24.000,135,9599904,-274,0,1652627123,6281.488104349999,-1138.0095033300022,24551.640488879995 2022-05-15,15:05:25.000,135,9599928,-555,0,1652627124,6281.4611591099965,-1138.0024541999956,24551.619527520008 2022-05-15,15:05:26.000,135,9599938,-795,0,1652627125,6281.427477559999,-1138.0165524600015,24551.591579039996 2022-05-15,15:05:27.000,135,9599926,1165,0,1652627126,6281.373587079994,-1138.0588472399977,24551.51472072 2022-05-15,15:05:28.000,135,9599939,765,0,1652627127,6281.434213869994,-1138.0940928900018,24551.493759359997 2022-05-15,15:05:29.000,135,9599912,-795,0,1652627128,6281.575676379995,-1138.1786824500014,24551.647476000006 2022-05-15,15:05:30.000,135,9599889,485,0,1652627129,6281.663248409997,-1138.3337633100018,24551.70337296 2022-05-15,15:05:31.000,135,9599875,-795,0,1652627130,6281.690193649993,-1138.4395002599995,24551.70337296 2022-05-15,15:05:32.000,135,9599843,-795,0,1652627131,6281.777765679995,-1138.5522863399965,24551.724334320003 2022-05-15,15:05:33.000,135,9599962,-795,0,1652627132,6281.797974609995,-1138.636875899996,24551.766257040006 2022-05-15,15:05:34.000,135,9599947,965,0,1652627133,6281.757556749995,-1138.7144163299963,24551.6824116 2022-05-15,15:05:35.000,135,9599955,-795,0,1652627134,6281.649775789992,-1138.7919567599965,24551.437862400002 2022-05-15,15:05:36.000,135,9599827,-795,0,1652627135,6281.804710919998,-1138.7849076299972,24551.668437360007 2022-05-15,15:05:37.000,135,9599915,-795,0,1652627136,6281.932700809994,-1138.7849076299972,24551.794205520004 2022-05-15,15:05:38.000,135,9599901,-795,0,1652627137,6281.973118669994,-1138.7849076299972,24551.822154 2022-05-15,15:05:39.000,135,9599846,-795,0,1652627138,6281.9663823599985,-1138.7496619800004,24551.87106384 2022-05-15,15:05:40.000,135,9599915,-315,0,1652627139,6281.986591289999,-1138.7567111099997,24551.864076720005 2022-05-15,15:05:41.000,135,9599924,725,0,1652627140,6281.973118669994,-1138.7285145900023,24551.90599944001 2022-05-15,15:05:42.000,135,9599897,-795,0,1652627141,6281.851865089993,-1138.6721215500002,24551.808179759995 2022-05-15,15:05:43.000,135,9599939,-795,0,1652627142,6281.811447229993,-1138.6932689399982,24551.794205520004 2022-05-15,15:05:44.000,135,9599855,245,0,1652627143,6281.8181835399955,-1138.6650724200008,24551.90599944001 2022-05-15,15:05:45.000,135,9599881,-795,0,1652627144,6281.771029369993,-1138.650974160002,24551.91997368 2022-05-15,15:05:46.000,135,9599919,-795,0,1652627145,6281.683457339997,-1138.636875899996,24551.91997368 2022-05-15,15:05:47.000,135,9599876,-795,0,1652627146,6281.636303169995,-1138.6650724200008,24551.89901232 2022-05-15,15:05:48.000,135,9599919,1045,0,1652627147,6281.717138889995,-1138.6650724200008,24551.996831999997 2022-05-15,15:05:49.000,135,9599994,-795,0,1652627148,6281.616094239995,-1138.6791706799995,24551.91997368 2022-05-15,15:05:50.000,135,9599957,325,0,1652627149,6281.589148999992,-1138.7144163299963,24551.892025200003 2022-05-15,15:05:51.000,135,9599891,1125,0,1652627150,6281.717138889995,-1138.799005889996,24551.926960799996 2022-05-15,15:05:52.000,135,9599897,-795,0,1652627151,6281.656512099995,-1138.8483497999987,24551.878050959996 2022-05-15,15:05:53.000,135,9599875,-795,0,1652627152,6281.737347819995,-1138.8765463199961,24551.878050959996 2022-05-15,15:05:54.000,135,9599847,-515,0,1652627153,6281.831656159993,-1138.9329393599983,24551.996831999997 2022-05-15,15:05:55.000,135,9599913,-795,0,1652627154,6281.804710919998,-1138.9329393599983,24552.010806240003 2022-05-15,15:05:56.000,135,9599914,485,0,1652627155,6281.797974609995,-1138.982283270001,24552.010806240003 2022-05-15,15:05:57.000,135,9599949,-795,0,1652627156,6281.7036662699975,-1138.9893324000004,24551.89901232 2022-05-15,15:05:58.000,135,9599961,725,0,1652627157,6281.737347819995,-1139.0034306599991,24552.003819120007 2022-05-15,15:05:59.000,135,9599871,-795,0,1652627158,6281.710402579993,-1139.0175289199979,24551.90599944001 2022-05-15,15:06:00.000,135,9599908,-795,0,1652627159,6281.744084129998,-1138.9963815299998,24552.010806240003 2022-05-15,15:06:01.000,135,9599882,-795,0,1652627160,6281.744084129998,-1139.0104797899985,24552.059716080003 2022-05-15,15:06:02.000,135,9599900,645,0,1652627161,6281.723875199998,-1138.9963815299998,24552.02478048001 2022-05-15,15:06:03.000,135,9599892,725,0,1652627162,6281.676721029995,-1139.0175289199979,24551.91997368 2022-05-15,15:06:04.000,135,9599889,-795,0,1652627163,6281.777765679995,-1139.0104797899985,24552.094651679996 2022-05-15,15:06:05.000,135,9599972,-795,0,1652627164,6281.771029369993,-1139.0316271799966,24552.07369032001 2022-05-15,15:06:06.000,135,9599877,685,0,1652627165,6281.737347819995,-1139.0034306599991,24552.03875472 2022-05-15,15:06:07.000,135,9599927,-755,0,1652627166,6281.595885309995,-1139.0034306599991,24551.96888352 2022-05-15,15:06:08.000,135,9599896,-795,0,1652627167,6281.515049589994,-1138.9963815299998,24551.947922159998 2022-05-15,15:06:09.000,135,9599887,-795,0,1652627168,6281.568940069992,-1138.9963815299998,24552.108625920002 2022-05-15,15:06:10.000,135,9599863,-795,0,1652627169,6281.494840659994,-1138.9963815299998,24552.143561519995 2022-05-15,15:06:11.000,135,9599882,-235,0,1652627170,6281.474631729994,-1139.0316271799966,24552.101638800006 2022-05-15,15:06:12.000,135,9599898,605,0,1652627171,6281.4611591099965,-1139.07392196,24552.143561519995 2022-05-15,15:06:13.000,135,9600010,-795,0,1652627172,6281.427477559999,-1139.1444132600009,24551.996831999997 2022-05-15,15:06:14.000,135,9599893,-795,0,1652627173,6281.528522209999,-1139.2290028200005,24552.01779336 2022-05-15,15:06:15.000,135,9599863,565,0,1652627174,6281.515049589994,-1139.3206415099994,24551.975870639995 2022-05-15,15:06:16.000,135,9599835,605,0,1652627175,6281.575676379995,-1139.3981819399996,24551.933947920006 2022-05-15,15:06:17.000,135,9599820,-795,0,1652627176,6281.744084129998,-1139.4686732400005,24552.052728960007 2022-05-15,15:06:18.000,135,9599881,-795,0,1652627177,6281.838392469996,-1139.5532628,24552.101638800006 2022-05-15,15:06:19.000,135,9599906,-195,0,1652627178,6281.932700809994,-1139.5955575799962,24552.094651679996 2022-05-15,15:06:20.000,135,9599910,-795,0,1652627179,6281.952909739994,-1139.644901489999,24551.96888352 2022-05-15,15:06:21.000,135,9599930,-795,0,1652627180,6282.067427009999,-1139.6519506199984,24552.02478048001 2022-05-15,15:06:22.000,135,9599834,-795,0,1652627181,6282.080899629997,-1139.623754100001,24552.010806240003 2022-05-15,15:06:23.000,135,9599865,845,0,1652627182,6282.047218079999,-1139.6026067099956,24552.08766456 2022-05-15,15:06:24.000,135,9599895,-555,0,1652627183,6281.986591289999,-1139.5673610599988,24551.96888352 2022-05-15,15:06:25.000,135,9599926,-795,0,1652627184,6281.919228189996,-1139.5109680199967,24551.975870639995 2022-05-15,15:06:26.000,135,9599897,605,0,1652627185,6281.892282949993,-1139.4686732400005,24552.150548640006 2022-05-15,15:06:27.000,135,9599870,-155,0,1652627186,6281.771029369993,-1139.405231069999,24552.15753576 2022-05-15,15:06:28.000,135,9599900,805,0,1652627187,6281.649775789992,-1139.3911328100003,24552.1365744 2022-05-15,15:06:29.000,135,9599865,-795,0,1652627188,6281.515049589994,-1139.3699854200022,24552.031767600005 2022-05-15,15:06:30.000,135,9599871,-795,0,1652627189,6281.501576969997,-1139.384083680001,24552.094651679996 2022-05-15,15:06:31.000,135,9599878,-795,0,1652627190,6281.407268629999,-1139.4193293299977,24551.885038080007 2022-05-15,15:06:32.000,135,9599890,-795,0,1652627191,6281.501576969997,-1139.4545749800018,24551.98984488 2022-05-15,15:06:33.000,135,9599836,565,0,1652627192,6281.643039479997,-1139.5250662799954,24552.052728960007 2022-05-15,15:06:34.000,135,9599872,-795,0,1652627193,6281.8181835399955,-1139.6378523599997,24552.059716080003 2022-05-15,15:06:35.000,135,9599866,-795,0,1652627194,6281.858601399996,-1139.736540179998,24552.094651679996 2022-05-15,15:06:36.000,135,9599859,-475,0,1652627195,6281.919228189996,-1139.8352279999963,24552.02478048001 2022-05-15,15:06:37.000,135,9599909,-795,0,1652627196,6282.027009149999,-1139.8986701699978,24552.031767600005 2022-05-15,15:06:38.000,135,9599890,-795,0,1652627197,6282.020272839996,-1139.9339158200019,24551.98984488 2022-05-15,15:06:39.000,135,9599853,-195,0,1652627198,6281.973118669994,-1139.9339158200019,24551.996831999997 2022-05-15,15:06:40.000,135,9599839,-795,0,1652627199,6281.986591289999,-1139.9127684299965,24551.961896400004 2022-05-15,15:06:41.000,135,9599810,-155,0,1652627200,6281.9663823599985,-1139.8916210399984,24552.003819120007 2022-05-15,15:06:42.000,135,9599929,365,0,1652627201,6281.899019259996,-1139.8211297399976,24551.975870639995 2022-05-15,15:06:43.000,135,9599914,-795,0,1652627202,6281.8181835399955,-1139.771785830002,24551.947922159998 2022-05-15,15:06:44.000,135,9599907,-795,0,1652627203,6281.710402579993,-1139.7083436600005,24551.87106384 2022-05-15,15:06:45.000,135,9599856,1125,0,1652627204,6281.838392469996,-1139.6378523599997,24552.031767600005 2022-05-15,15:06:46.000,135,9599809,-795,0,1652627205,6281.723875199998,-1139.532115410002,24551.91997368 2022-05-15,15:06:47.000,135,9599861,-795,0,1652627206,6281.710402579993,-1139.5039188899973,24551.843115360003 2022-05-15,15:06:48.000,135,9599896,-795,0,1652627207,6281.710402579993,-1139.4686732400005,24551.836128240007 2022-05-15,15:06:49.000,135,9599878,1205,0,1652627208,6281.717138889995,-1139.426378459997,24551.975870639995 2022-05-15,15:06:50.000,135,9599921,-795,0,1652627209,6281.7036662699975,-1139.4334275899964,24552.003819120007 2022-05-15,15:06:51.000,135,9599861,-795,0,1652627210,6281.575676379995,-1139.4545749800018,24551.85010248 2022-05-15,15:06:52.000,135,9599840,-795,0,1652627211,6281.696929959995,-1139.4757223699999,24551.98984488 2022-05-15,15:06:53.000,135,9599852,365,0,1652627212,6281.501576969997,-1139.5039188899973,24551.85708960001 2022-05-15,15:06:54.000,135,9599868,-795,0,1652627213,6281.447686489999,-1139.5885084499969,24551.947922159998 2022-05-15,15:06:55.000,135,9599841,924,0,1652627214,6281.393796009994,-1139.5955575799962,24551.940935040002 2022-05-15,15:06:56.000,135,9599898,-795,0,1652627215,6281.366850769999,-1139.623754100001,24551.87106384 2022-05-15,15:06:57.000,135,9599824,605,0,1652627216,6281.326432909998,-1139.5955575799962,24551.843115360003 2022-05-15,15:06:58.000,135,9599850,645,0,1652627217,6281.366850769999,-1139.6167049700016,24551.87106384 2022-05-15,15:06:59.000,135,9599813,-795,0,1652627218,6281.488104349999,-1139.5603119299994,24551.940935040002 2022-05-15,15:07:00.000,135,9599805,765,0,1652627219,6281.562203759997,-1139.5462136700007,24551.96888352 2022-05-15,15:07:01.000,135,9599806,-795,0,1652627220,6281.568940069992,-1139.4757223699999,24551.940935040002 2022-05-15,15:07:02.000,135,9599814,-795,0,1652627221,6281.521785899997,-1139.4193293299977,24551.773244160002 2022-05-15,15:07:03.000,135,9599797,924,0,1652627222,6281.582412689997,-1139.3699854200022,24551.73132144 2022-05-15,15:07:04.000,135,9599862,-795,0,1652627223,6281.7036662699975,-1139.2853958599953,24551.885038080007 2022-05-15,15:07:05.000,135,9599850,285,0,1652627224,6281.723875199998,-1139.2290028200005,24551.885038080007 2022-05-15,15:07:06.000,135,9599795,-675,0,1652627225,6281.750820439993,-1139.2008062999957,24551.878050959996 2022-05-15,15:07:07.000,135,9599793,-795,0,1652627226,6281.676721029995,-1139.207855429995,24551.80119264 2022-05-15,15:07:08.000,135,9599782,-795,0,1652627227,6281.683457339997,-1139.2360519499998,24551.892025200003 2022-05-15,15:07:09.000,135,9599836,205,0,1652627228,6281.629566859992,-1139.292444990002,24551.864076720005 2022-05-15,15:07:10.000,135,9599883,605,0,1652627229,6281.535258519994,-1139.426378459997,24551.766257040006 2022-05-15,15:07:11.000,135,9599906,-795,0,1652627230,6281.474631729994,-1139.5250662799954,24551.787218400008 2022-05-15,15:07:12.000,135,9599889,645,0,1652627231,6281.373587079994,-1139.5603119299994,24551.68939872001 2022-05-15,15:07:13.000,135,9599860,805,0,1652627232,6281.319696599996,-1139.644901489999,24551.710360079996 2022-05-15,15:07:14.000,135,9599843,-675,0,1652627233,6281.407268629999,-1139.7294910499986,24551.843115360003 2022-05-15,15:07:15.000,135,9599811,924,0,1652627234,6281.474631729994,-1139.7435893099973,24551.864076720005 2022-05-15,15:07:16.000,135,9599861,-795,0,1652627235,6281.508313279999,-1139.771785830002,24551.80119264 2022-05-15,15:07:17.000,135,9599845,445,0,1652627236,6281.535258519994,-1139.757687569996,24551.6824116 2022-05-15,15:07:18.000,135,9599863,-795,0,1652627237,6281.676721029995,-1139.7858840900008,24551.745295680004 2022-05-15,15:07:19.000,135,9599822,-795,0,1652627238,6281.777765679995,-1139.757687569996,24551.73830856001 2022-05-15,15:07:20.000,135,9599762,765,0,1652627239,6281.865337709998,-1139.7435893099973,24551.73830856001 2022-05-15,15:07:21.000,135,9599819,765,0,1652627240,6281.959646049996,-1139.7224419199993,24551.759269919996 2022-05-15,15:07:22.000,135,9599785,565,0,1652627241,6281.986591289999,-1139.7012945300012,24551.759269919996 2022-05-15,15:07:23.000,135,9599779,1005,0,1652627242,6282.020272839996,-1139.666048879997,24551.696385840005 2022-05-15,15:07:24.000,135,9599834,165,0,1652627243,6282.013536529994,-1139.7083436600005,24551.724334320003 2022-05-15,15:07:25.000,135,9599874,-795,0,1652627244,6282.020272839996,-1139.6801471399958,24551.815166880006 2022-05-15,15:07:26.000,135,9599860,-555,0,1652627245,6281.892282949993,-1139.6871962699952,24551.773244160002 2022-05-15,15:07:27.000,135,9599833,445,0,1652627246,6281.878810329996,-1139.736540179998,24551.787218400008 2022-05-15,15:07:28.000,135,9599785,404,0,1652627247,6281.757556749995,-1139.7435893099973,24551.70337296 2022-05-15,15:07:29.000,135,9599798,-795,0,1652627248,6281.730611509993,-1139.8140806099982,24551.668437360007 2022-05-15,15:07:30.000,135,9599818,-434,0,1652627249,6281.777765679995,-1139.8916210399984,24551.85708960001 2022-05-15,15:07:31.000,135,9599791,805,0,1652627250,6281.824919849998,-1139.9621123399993,24551.85010248 2022-05-15,15:07:32.000,135,9599784,645,0,1652627251,6281.8181835399955,-1140.1101440700004,24551.829141119997 2022-05-15,15:07:33.000,135,9599884,885,0,1652627252,6281.838392469996,-1140.19473363,24551.661450239997 2022-05-15,15:07:34.000,135,9599870,-795,0,1652627253,6281.952909739994,-1140.2652249300008,24551.766257040006 2022-05-15,15:07:35.000,135,9599760,-795,0,1652627254,6282.128053799999,-1140.3850601399972,24551.724334320003 2022-05-15,15:07:36.000,135,9599875,-795,0,1652627255,6282.188680589992,-1140.4907970900022,24551.745295680004 2022-05-15,15:07:37.000,135,9599791,-795,0,1652627256,6282.256043689995,-1140.547190129997,24551.787218400008 2022-05-15,15:07:38.000,135,9599722,725,0,1652627257,6282.249307379992,-1140.582435780001,24551.710360079996 2022-05-15,15:07:39.000,135,9599862,-795,0,1652627258,6282.249307379992,-1140.6035831699992,24551.7522828 2022-05-15,15:07:40.000,135,9599782,605,0,1652627259,6282.242571069997,-1140.6247305599973,24551.843115360003 2022-05-15,15:07:41.000,135,9599900,-795,0,1652627260,6282.188680589992,-1140.6317796899966,24551.80119264 2022-05-15,15:07:42.000,135,9599751,-795,0,1652627261,6282.013536529994,-1140.638828819996,24551.668437360007 2022-05-15,15:07:43.000,135,9599847,325,0,1652627262,6282.013536529994,-1140.67407447,24551.766257040006 2022-05-15,15:07:44.000,135,9599791,-795,0,1652627263,6281.986591289999,-1140.7093201199968,24551.836128240007 2022-05-15,15:07:45.000,135,9599803,965,0,1652627264,6281.959646049996,-1140.7586640299996,24551.829141119997 2022-05-15,15:07:46.000,135,9599777,605,0,1652627265,6281.858601399996,-1140.8080079399952,24551.829141119997 2022-05-15,15:07:47.000,135,9599789,765,0,1652627266,6281.831656159993,-1140.857351849998,24551.815166880006 2022-05-15,15:07:48.000,135,9599853,765,0,1652627267,6281.878810329996,-1140.9066957600007,24551.89901232 2022-05-15,15:07:49.000,135,9599839,1205,0,1652627268,6281.804710919998,-1140.9489905399969,24551.912986560004 2022-05-15,15:07:50.000,135,9599778,-795,0,1652627269,6281.690193649993,-1140.9912853200003,24551.794205520004 2022-05-15,15:07:51.000,135,9599863,-795,0,1652627270,6281.656512099995,-1141.026530969997,24551.843115360003 2022-05-15,15:07:52.000,135,9599793,-114,0,1652627271,6281.467895419999,-1140.984236190001,24551.710360079996 2022-05-15,15:07:53.000,135,9599817,445,0,1652627272,6281.528522209999,-1140.9701379300022,24551.73132144 2022-05-15,15:07:54.000,135,9599803,-795,0,1652627273,6281.589148999992,-1140.9912853200003,24551.85010248 2022-05-15,15:07:55.000,135,9599771,-795,0,1652627274,6281.629566859992,-1140.8996466300014,24551.940935040002 2022-05-15,15:07:56.000,135,9599822,-795,0,1652627275,6281.582412689997,-1140.8362044599999,24551.940935040002 2022-05-15,15:07:57.000,135,9599831,605,0,1652627276,6281.541994829997,-1140.7586640299996,24551.91997368 2022-05-15,15:07:58.000,135,9599749,-715,0,1652627277,6281.387059699999,-1140.7093201199968,24551.780231279998 2022-05-15,15:07:59.000,135,9599817,-235,0,1652627278,6281.454422799994,-1140.6458779499953,24551.85010248 2022-05-15,15:08:00.000,135,9599732,965,0,1652627279,6281.481368039997,-1140.6035831699992,24551.885038080007 2022-05-15,15:08:01.000,135,9599842,-795,0,1652627280,6281.541994829997,-1140.5612883899958,24551.91997368 2022-05-15,15:08:02.000,135,9599733,1045,0,1652627281,6281.528522209999,-1140.5330918699983,24551.91997368 2022-05-15,15:08:03.000,135,9599738,-795,0,1652627282,6281.5554674499945,-1140.455551439998,24551.89901232 2022-05-15,15:08:04.000,135,9599776,-795,0,1652627283,6281.656512099995,-1140.4203057900013,24551.996831999997 2022-05-15,15:08:05.000,135,9599849,45,0,1652627284,6281.730611509993,-1140.3780110099979,24551.961896400004 2022-05-15,15:08:06.000,135,9599826,725,0,1652627285,6281.784501989998,-1140.3145688399964,24551.961896400004 2022-05-15,15:08:07.000,135,9599822,365,0,1652627286,6281.771029369993,-1140.2440775399955,24551.885038080007 2022-05-15,15:08:08.000,135,9599765,-795,0,1652627287,6281.878810329996,-1140.1806353700013,24551.829141119997 2022-05-15,15:08:09.000,135,9599801,-475,0,1652627288,6281.892282949993,-1140.1312914599985,24551.975870639995 2022-05-15,15:08:10.000,135,9599845,-795,0,1652627289,6281.838392469996,-1140.0467018999989,24551.996831999997 2022-05-15,15:08:11.000,135,9599774,325,0,1652627290,6281.764293059998,-1139.9832597299974,24552.010806240003 2022-05-15,15:08:12.000,135,9599758,-795,0,1652627291,6281.663248409997,-1139.8775227799997,24551.947922159998 2022-05-15,15:08:13.000,135,9599860,-515,0,1652627292,6281.494840659994,-1139.7929332200001,24551.90599944001 2022-05-15,15:08:14.000,135,9599836,-795,0,1652627293,6281.454422799994,-1139.71539279,24551.96888352 2022-05-15,15:08:15.000,135,9599755,-795,0,1652627294,6281.447686489999,-1139.6589997499977,24551.982857760006 2022-05-15,15:08:16.000,135,9599796,1045,0,1652627295,6281.387059699999,-1139.623754100001,24551.96888352 2022-05-15,15:08:17.000,135,9599832,404,0,1652627296,6281.427477559999,-1139.5603119299994,24551.961896400004 2022-05-15,15:08:18.000,135,9599782,685,0,1652627297,6281.541994829997,-1139.5532628,24551.933947920006 2022-05-15,15:08:19.000,135,9599875,-795,0,1652627298,6281.696929959995,-1139.5250662799954,24552.02478048001 2022-05-15,15:08:20.000,135,9599830,-795,0,1652627299,6281.831656159993,-1139.496869759998,24552.02478048001 2022-05-15,15:08:21.000,135,9599830,725,0,1652627300,6281.757556749995,-1139.5462136700007,24551.766257040006 2022-05-15,15:08:22.000,135,9599774,605,0,1652627301,6281.952909739994,-1139.5532628,24551.933947920006 2022-05-15,15:08:23.000,135,9599743,-795,0,1652627302,6281.919228189996,-1139.5814593199975,24551.885038080007 2022-05-15,15:08:24.000,135,9599838,845,0,1652627303,6281.865337709998,-1139.5603119299994,24551.80119264 2022-05-15,15:08:25.000,135,9599707,-755,0,1652627304,6281.973118669994,-1139.5462136700007,24551.982857760006 2022-05-15,15:08:26.000,135,9599759,965,0,1652627305,6281.946173429998,-1139.5673610599988,24551.954909280008 2022-05-15,15:08:27.000,135,9599750,-795,0,1652627306,6281.811447229993,-1139.6167049700016,24552.01779336 2022-05-15,15:08:28.000,135,9599752,445,0,1652627307,6281.649775789992,-1139.6308032300003,24551.878050959996 2022-05-15,15:08:29.000,135,9599838,-475,0,1652627308,6281.609357929992,-1139.666048879997,24551.96888352 2022-05-15,15:08:30.000,135,9599751,-795,0,1652627309,6281.454422799994,-1139.6801471399958,24551.933947920006 2022-05-15,15:08:31.000,135,9599795,-795,0,1652627310,6281.373587079994,-1139.6589997499977,24551.892025200003 2022-05-15,15:08:32.000,135,9599752,-795,0,1652627311,6281.259069809996,-1139.71539279,24551.766257040006 2022-05-15,15:08:33.000,135,9599812,404,0,1652627312,6281.211915639993,-1139.7083436600005,24551.836128240007 2022-05-15,15:08:34.000,135,9599665,-795,0,1652627313,6281.3129602899935,-1139.7012945300012,24551.892025200003 2022-05-15,15:08:35.000,135,9599761,165,0,1652627314,6281.3129602899935,-1139.6730980099965,24551.892025200003 2022-05-15,15:08:36.000,135,9599787,-795,0,1652627315,6281.387059699999,-1139.6378523599997,24551.912986560004 2022-05-15,15:08:37.000,135,9599826,-795,0,1652627316,6281.414004939994,-1139.6308032300003,24551.85708960001 2022-05-15,15:08:38.000,135,9599803,-795,0,1652627317,6281.380323389996,-1139.6378523599997,24551.70337296 2022-05-15,15:08:39.000,135,9599794,-595,0,1652627318,6281.454422799994,-1139.6871962699952,24551.675424480003 2022-05-15,15:08:40.000,135,9599692,965,0,1652627319,6281.528522209999,-1139.71539279,24551.787218400008 2022-05-15,15:08:41.000,135,9599758,-795,0,1652627320,6281.562203759997,-1139.7435893099973,24551.794205520004 2022-05-15,15:08:42.000,135,9599736,-795,0,1652627321,6281.501576969997,-1139.7858840900008,24551.73830856001 2022-05-15,15:08:43.000,135,9599811,-795,0,1652627322,6281.366850769999,-1139.863424520001,24551.675424480003 2022-05-15,15:08:44.000,135,9599778,605,0,1652627323,6281.387059699999,-1139.9409649500012,24551.773244160002 2022-05-15,15:08:45.000,135,9599781,-795,0,1652627324,6281.306223979998,-1140.0255545100008,24551.7522828 2022-05-15,15:08:46.000,135,9599749,965,0,1652627325,6281.191706709993,-1140.1383405899978,24551.710360079996 2022-05-15,15:08:47.000,135,9599749,-795,0,1652627326,6281.090662059993,-1140.2581758000015,24551.57061768001 2022-05-15,15:08:48.000,135,9599838,-795,0,1652627327,6281.043507889997,-1140.3709618799985,24551.577604800004 2022-05-15,15:08:49.000,135,9599769,-235,0,1652627328,6281.077189439995,-1140.4696496999968,24551.68939872001 2022-05-15,15:08:50.000,135,9599757,-795,0,1652627329,6281.090662059993,-1140.6035831699992,24551.696385840005 2022-05-15,15:08:51.000,135,9599820,445,0,1652627330,6281.097398369995,-1140.652927080002,24551.710360079996 2022-05-15,15:08:52.000,135,9599754,-795,0,1652627331,6281.0704531299925,-1140.7022709899975,24551.668437360007 2022-05-15,15:08:53.000,135,9599791,45,0,1652627332,6280.875100139994,-1140.7163692499962,24551.430875280006 2022-05-15,15:08:54.000,135,9599794,924,0,1652627333,6280.969408479992,-1140.7022709899975,24551.53568208 2022-05-15,15:08:55.000,135,9599829,-795,0,1652627334,6280.881836449997,-1140.6670253400007,24551.500746480007 2022-05-15,15:08:56.000,135,9599745,5,0,1652627335,6280.895309069994,-1140.617681429998,24551.56363056 2022-05-15,15:08:57.000,135,9599744,1005,0,1652627336,6280.881836449997,-1140.5048953500009,24551.612540399998 2022-05-15,15:08:58.000,135,9599779,-795,0,1652627337,6280.834682279994,-1140.4485023099987,24551.58459192 2022-05-15,15:08:59.000,135,9599744,605,0,1652627338,6280.767319179999,-1140.3780110099979,24551.51472072 2022-05-15,15:09:00.000,135,9599782,-155,0,1652627339,6280.780791799996,-1140.2934214499983,24551.577604800004 2022-05-15,15:09:01.000,135,9599799,-795,0,1652627340,6280.720165009996,-1140.2652249300008,24551.58459192 2022-05-15,15:09:02.000,135,9599733,-315,0,1652627341,6280.652801909993,-1140.2722740600002,24551.528694960005 2022-05-15,15:09:03.000,135,9599767,-795,0,1652627342,6280.612384049993,-1140.2229301499974,24551.52170784001 2022-05-15,15:09:04.000,135,9599798,-595,0,1652627343,6280.538284639995,-1140.2017827599993,24551.423888159996 2022-05-15,15:09:05.000,135,9599705,-315,0,1652627344,6280.531548329993,-1140.1383405899978,24551.423888159996 2022-05-15,15:09:06.000,135,9599770,-795,0,1652627345,6280.443976299997,-1140.159487979996,24551.409913920004 2022-05-15,15:09:07.000,135,9599761,-795,0,1652627346,6280.5046030899975,-1140.1171931999997,24551.48677224 2022-05-15,15:09:08.000,135,9599760,-795,0,1652627347,6280.531548329993,-1140.0748984199963,24551.542669199996 2022-05-15,15:09:09.000,135,9599806,-315,0,1652627348,6280.491130469993,-1140.0608001599976,24551.46581088 2022-05-15,15:09:10.000,135,9599783,-795,0,1652627349,6280.477657849995,-1140.011456250002,24551.52170784001 2022-05-15,15:09:11.000,135,9599755,845,0,1652627350,6280.437239989995,-1140.0255545100008,24551.430875280006 2022-05-15,15:09:12.000,135,9599747,-795,0,1652627351,6280.349667959992,-1139.997357989996,24551.291132880004 2022-05-15,15:09:13.000,135,9599778,805,0,1652627352,6280.315986409994,-1139.9691614699987,24551.270171520002 2022-05-15,15:09:14.000,135,9599750,-795,0,1652627353,6280.437239989995,-1140.0044071199954,24551.39593968 2022-05-15,15:09:15.000,135,9599738,-434,0,1652627354,6280.396822129995,-1139.976210599998,24551.381965440007 2022-05-15,15:09:16.000,135,9599706,-795,0,1652627355,6280.417031059995,-1140.011456250002,24551.409913920004 2022-05-15,15:09:17.000,135,9599711,525,0,1652627356,6280.282304859997,-1140.0185053800014,24551.24921016 2022-05-15,15:09:18.000,135,9599829,1245,0,1652627357,6280.214941759994,-1139.9621123399993,24551.277158639998 2022-05-15,15:09:19.000,135,9599782,845,0,1652627358,6280.174523899994,-1139.9480140800006,24551.361004080005 2022-05-15,15:09:20.000,135,9599701,-795,0,1652627359,6279.9993798399955,-1139.9480140800006,24551.207287439996 2022-05-15,15:09:21.000,135,9599757,325,0,1652627360,6279.925280429998,-1139.9409649500012,24551.305107119995 2022-05-15,15:09:22.000,135,9599776,-795,0,1652627361,6279.824235779997,-1139.9057192999971,24551.214274560007 2022-05-15,15:09:23.000,135,9599659,-795,0,1652627362,6279.723191129997,-1139.8916210399984,24551.263184400006 2022-05-15,15:09:24.000,135,9599778,-795,0,1652627363,6279.689509579999,-1139.8352279999963,24551.34702984 2022-05-15,15:09:25.000,135,9599734,-795,0,1652627364,6279.702982199997,-1139.8140806099982,24551.270171520002 2022-05-15,15:09:26.000,135,9599692,-795,0,1652627365,6279.595201239994,-1139.7929332200001,24551.2282488 2022-05-15,15:09:27.000,135,9599717,325,0,1652627366,6279.601937549996,-1139.7647366999954,24551.123442000004 2022-05-15,15:09:28.000,135,9599703,-635,0,1652627367,6279.662564339997,-1139.7224419199993,24551.116454880008 2022-05-15,15:09:29.000,135,9599770,885,0,1652627368,6279.783817919997,-1139.7294910499986,24551.15139048 2022-05-15,15:09:30.000,135,9599739,-795,0,1652627369,6279.830972089992,-1139.7012945300012,24551.207287439996 2022-05-15,15:09:31.000,135,9599724,-795,0,1652627370,6279.871389949993,-1139.7083436600005,24551.242223040004 2022-05-15,15:09:32.000,135,9599716,-795,0,1652627371,6279.871389949993,-1139.7083436600005,24551.20030032 2022-05-15,15:09:33.000,135,9599771,-795,0,1652627372,6279.709718509999,-1139.757687569996,24551.03260944 2022-05-15,15:09:34.000,135,9599702,725,0,1652627373,6279.709718509999,-1139.7999823499995,24551.123442000004 2022-05-15,15:09:35.000,135,9599688,-795,0,1652627374,6279.676036959994,-1139.8493262600023,24551.137416239995 2022-05-15,15:09:36.000,135,9599756,-795,0,1652627375,6279.568255999999,-1139.9409649500012,24551.144403360006 2022-05-15,15:09:37.000,135,9599739,-795,0,1652627376,6279.473947659993,-1140.0537510299982,24551.025622320005 2022-05-15,15:09:38.000,135,9599734,645,0,1652627377,6279.440266109996,-1140.1453897199972,24551.06754504001 2022-05-15,15:09:39.000,135,9599718,404,0,1652627378,6279.420057179996,-1140.2511266700021,24551.095493520006 2022-05-15,15:09:40.000,135,9599797,-795,0,1652627379,6279.413320869993,-1140.3639127499991,24551.088506399996 2022-05-15,15:09:41.000,135,9599761,-795,0,1652627380,6279.393111939993,-1140.4696496999968,24551.01164808 2022-05-15,15:09:42.000,135,9599722,-795,0,1652627381,6279.312276219993,-1140.5612883899958,24550.878892800007 2022-05-15,15:09:43.000,135,9599665,1525,0,1652627382,6279.399848249996,-1140.6670253400007,24550.857931440005 2022-05-15,15:09:44.000,135,9599687,-795,0,1652627383,6279.487420279998,-1140.7375166400016,24550.948764000008 2022-05-15,15:09:45.000,135,9599709,-795,0,1652627384,6279.5278381399985,-1140.8009588099958,24550.89286704 2022-05-15,15:09:46.000,135,9599705,-795,0,1652627385,6279.622146479996,-1140.8150570700018,24550.878892800007 2022-05-15,15:09:47.000,135,9599739,-515,0,1652627386,6279.655828029994,-1140.8221062000011,24550.788060240004 2022-05-15,15:09:48.000,135,9599656,-795,0,1652627387,6279.729927439999,-1140.8221062000011,24550.941776879998 2022-05-15,15:09:49.000,135,9599761,1325,0,1652627388,6279.750136369992,-1140.8432535899992,24550.927802640006 2022-05-15,15:09:50.000,135,9599783,-795,0,1652627389,6279.655828029994,-1140.8432535899992,24550.85094432001 2022-05-15,15:09:51.000,135,9599748,765,0,1652627390,6279.649091719999,-1140.8080079399952,24550.836970080003 2022-05-15,15:09:52.000,135,9599688,565,0,1652627391,6279.574992309994,-1140.8221062000011,24550.739150400004 2022-05-15,15:09:53.000,135,9599727,-795,0,1652627392,6279.588464929999,-1140.8221062000011,24550.767098880002 2022-05-15,15:09:54.000,135,9599699,-795,0,1652627393,6279.548047069999,-1140.878499239996,24550.74613752 2022-05-15,15:09:55.000,135,9599743,885,0,1652627394,6279.709718509999,-1140.9348922799982,24550.86491856 2022-05-15,15:09:56.000,135,9599770,-195,0,1652627395,6279.756872679995,-1140.9560396699962,24550.822995839997 2022-05-15,15:09:57.000,135,9599768,-795,0,1652627396,6279.723191129997,-1141.0406292299958,24550.781073120008 2022-05-15,15:09:58.000,135,9599802,-795,0,1652627397,6279.810763159992,-1141.097022269998,24550.74613752 2022-05-15,15:09:59.000,135,9599767,-515,0,1652627398,6279.864653639997,-1141.132267920002,24550.802034479995 2022-05-15,15:10:00.000,135,9599693,-795,0,1652627399,6279.945489359998,-1141.188660959997,24550.788060240004 2022-05-15,15:10:01.000,135,9599736,-795,0,1652627400,6280.026325079998,-1141.2027592199956,24550.836970080003 2022-05-15,15:10:02.000,135,9599768,-795,0,1652627401,6279.9993798399955,-1141.245053999999,24550.739150400004 2022-05-15,15:10:03.000,135,9599735,-795,0,1652627402,6279.992643529993,-1141.2732505199965,24550.739150400004 2022-05-15,15:10:04.000,135,9599787,-795,0,1652627403,6280.012852459993,-1141.223906610001,24550.829982960007 2022-05-15,15:10:05.000,135,9599690,-274,0,1652627404,6280.026325079998,-1141.1816118299976,24550.857931440005 2022-05-15,15:10:06.000,135,9599749,-795,0,1652627405,6279.979170909995,-1141.1534153100001,24550.767098880002 2022-05-15,15:10:07.000,135,9599781,-795,0,1652627406,6279.8848625699975,-1141.07587488,24550.711201920007 2022-05-15,15:10:08.000,135,9599741,725,0,1652627407,6279.898335189995,-1141.0617766200012,24550.73216328001 2022-05-15,15:10:09.000,135,9599695,485,0,1652627408,6279.938753049995,-1141.0194818399978,24550.906841280004 2022-05-15,15:10:10.000,135,9599736,-795,0,1652627409,6279.898335189995,-1141.0124327099984,24550.767098880002 2022-05-15,15:10:11.000,135,9599745,-795,0,1652627410,6279.9993798399955,-1140.9771870600016,24550.89286704 2022-05-15,15:10:12.000,135,9599774,-795,0,1652627411,6280.006116149998,-1140.9771870600016,24550.871905679996 2022-05-15,15:10:13.000,135,9599713,-795,0,1652627412,6279.952225669993,-1140.9983344499997,24550.711201920007 2022-05-15,15:10:14.000,135,9599710,1125,0,1652627413,6280.120633419996,-1141.0476783599952,24550.788060240004 2022-05-15,15:10:15.000,135,9599689,805,0,1652627414,6280.140842349996,-1141.07587488,24550.809021600006 2022-05-15,15:10:16.000,135,9599723,-795,0,1652627415,6280.1475786599985,-1141.1252187899954,24550.822995839997 2022-05-15,15:10:17.000,135,9599751,1085,0,1652627416,6280.113897109994,-1141.1463661800008,24550.822995839997 2022-05-15,15:10:18.000,135,9599730,-74,0,1652627417,6280.221678069996,-1141.1604644399995,24550.920815519996 2022-05-15,15:10:19.000,135,9599704,445,0,1652627418,6280.214941759994,-1141.1745626999982,24550.878892800007 2022-05-15,15:10:20.000,135,9599745,325,0,1652627419,6280.228414379999,-1141.132267920002,24550.878892800007 2022-05-15,15:10:21.000,135,9599715,-795,0,1652627420,6280.228414379999,-1141.132267920002,24550.920815519996 2022-05-15,15:10:22.000,135,9599659,-795,0,1652627421,6280.120633419996,-1141.0829240099993,24550.767098880002 2022-05-15,15:10:23.000,135,9599698,-315,0,1652627422,6280.248623309999,-1141.026530969997,24550.829982960007 2022-05-15,15:10:24.000,135,9599669,-795,0,1652627423,6280.342931649997,-1140.9701379300022,24550.857931440005 2022-05-15,15:10:25.000,135,9599779,-795,0,1652627424,6280.437239989995,-1140.8996466300014,24550.857931440005 2022-05-15,15:10:26.000,135,9599711,685,0,1652627425,6280.477657849995,-1140.8150570700018,24550.885879920002 2022-05-15,15:10:27.000,135,9599686,-395,0,1652627426,6280.524812019998,-1140.7516149000003,24550.878892800007 2022-05-15,15:10:28.000,135,9599735,-795,0,1652627427,6280.551757259993,-1140.7093201199968,24550.878892800007 2022-05-15,15:10:29.000,135,9599698,445,0,1652627428,6280.639329289996,-1140.6458779499953,24550.976712480006 2022-05-15,15:10:30.000,135,9599691,605,0,1652627429,6280.578702499995,-1140.6247305599973,24550.927802640006 2022-05-15,15:10:31.000,135,9599722,-795,0,1652627430,6280.558493569995,-1140.6247305599973,24550.955751120004 2022-05-15,15:10:32.000,135,9599674,965,0,1652627431,6280.531548329993,-1140.6317796899966,24550.86491856 2022-05-15,15:10:33.000,135,9599699,-795,0,1652627432,6280.578702499995,-1140.67407447,24550.836970080003 2022-05-15,15:10:34.000,135,9599743,-795,0,1652627433,6280.726901319998,-1140.6811235999994,24550.948764000008 2022-05-15,15:10:35.000,135,9599753,-795,0,1652627434,6280.794264419994,-1140.7022709899975,24551.004660960003 2022-05-15,15:10:36.000,135,9599680,-795,0,1652627435,6280.868363829999,-1140.6458779499953,24550.990686719997 2022-05-15,15:10:37.000,135,9599727,-795,0,1652627436,6280.834682279994,-1140.6035831699992,24550.86491856 2022-05-15,15:10:38.000,135,9599738,-795,0,1652627437,6280.982881099997,-1140.582435780001,24550.934789760002 2022-05-15,15:10:39.000,135,9599643,565,0,1652627438,6281.117607299995,-1140.582435780001,24550.976712480006 2022-05-15,15:10:40.000,135,9599759,-155,0,1652627439,6281.211915639993,-1140.5119444800002,24550.955751120004 2022-05-15,15:10:41.000,135,9599696,-515,0,1652627440,6281.265806119998,-1140.4414531799994,24551.053570800002 2022-05-15,15:10:42.000,135,9599736,-795,0,1652627441,6281.326432909998,-1140.3921092699966,24551.039596559996 2022-05-15,15:10:43.000,135,9599670,-795,0,1652627442,6281.373587079994,-1140.3850601399972,24550.976712480006 2022-05-15,15:10:44.000,135,9599745,285,0,1652627443,6281.521785899997,-1140.4062075299953,24551.053570800002 2022-05-15,15:10:45.000,135,9599718,-795,0,1652627444,6281.5554674499945,-1140.413256660002,24551.074532160004 2022-05-15,15:10:46.000,135,9599759,-795,0,1652627445,6281.521785899997,-1140.4837479599955,24551.03260944 2022-05-15,15:10:47.000,135,9599758,-195,0,1652627446,6281.629566859992,-1140.5048953500009,24550.96273824 2022-05-15,15:10:48.000,135,9599721,-795,0,1652627447,6281.696929959995,-1140.526042739999,24551.01863520001 2022-05-15,15:10:49.000,135,9599692,-795,0,1652627448,6281.872074019993,-1140.582435780001,24551.13042912 2022-05-15,15:10:50.000,135,9599671,-795,0,1652627449,6281.986591289999,-1140.6599762100013,24551.15139048 2022-05-15,15:10:51.000,135,9599758,-795,0,1652627450,6282.087635939999,-1140.7234183799956,24551.165364720007 2022-05-15,15:10:52.000,135,9599697,-795,0,1652627451,6282.208889519992,-1140.7234183799956,24551.214274560007 2022-05-15,15:10:53.000,135,9599808,-795,0,1652627452,6282.208889519992,-1140.765713159999,24551.053570800002 2022-05-15,15:10:54.000,135,9599771,-795,0,1652627453,6282.276252619995,-1140.765713159999,24551.074532160004 2022-05-15,15:10:55.000,135,9599713,-795,0,1652627454,6282.208889519992,-1140.7586640299996,24551.06055792 2022-05-15,15:10:56.000,135,9599746,-795,0,1652627455,6282.343615719998,-1140.7375166400016,24551.15139048 2022-05-15,15:10:57.000,135,9599730,-795,0,1652627456,6282.309934169993,-1140.744565770001,24551.158377599997 2022-05-15,15:10:58.000,135,9599692,685,0,1652627457,6282.343615719998,-1140.7093201199968,24551.23523592001 2022-05-15,15:10:59.000,135,9599748,965,0,1652627458,6282.357088339995,-1140.7022709899975,24551.277158639998 2022-05-15,15:11:00.000,135,9599664,485,0,1652627459,6282.350352029993,-1140.7234183799956,24551.305107119995 2022-05-15,15:11:01.000,135,9599707,-795,0,1652627460,6282.350352029993,-1140.7163692499962,24551.31908136 2022-05-15,15:11:02.000,135,9599769,-795,0,1652627461,6282.2695163099925,-1140.765713159999,24551.207287439996 2022-05-15,15:11:03.000,135,9599757,-795,0,1652627462,6282.357088339995,-1140.857351849998,24551.277158639998 2022-05-15,15:11:04.000,135,9599677,-795,0,1652627463,6282.471605609993,-1140.9066957600007,24551.340042720003 2022-05-15,15:11:05.000,135,9599780,-795,0,1652627464,6282.599595499996,-1141.0194818399978,24551.381965440007 2022-05-15,15:11:06.000,135,9599717,924,0,1652627465,6282.687167529999,-1141.1111205299967,24551.305107119995 2022-05-15,15:11:07.000,135,9599730,-795,0,1652627466,6282.7747395599945,-1141.2027592199956,24551.277158639998 2022-05-15,15:11:08.000,135,9599685,-795,0,1652627467,6282.970092549993,-1141.3014470400012,24551.409913920004 2022-05-15,15:11:09.000,135,9599782,-795,0,1652627468,6283.084609819998,-1141.371938340002,24551.333055600007 2022-05-15,15:11:10.000,135,9599722,605,0,1652627469,6283.104818749998,-1141.428331379997,24551.34702984 2022-05-15,15:11:11.000,135,9599730,-795,0,1652627470,6283.172181849994,-1141.4565279000017,24551.437862400002 2022-05-15,15:11:12.000,135,9599720,845,0,1652627471,6283.185654469999,-1141.4776752899998,24551.340042720003 2022-05-15,15:11:13.000,135,9599707,-795,0,1652627472,6283.178918159996,-1141.5129209399965,24551.41690104 2022-05-15,15:11:14.000,135,9599732,-795,0,1652627473,6283.266490189999,-1141.5411174600013,24551.542669199996 2022-05-15,15:11:15.000,135,9599705,404,0,1652627474,6283.219336019996,-1141.5834122399974,24551.57061768001 2022-05-15,15:11:16.000,135,9599734,5,0,1652627475,6283.1317639899935,-1141.6186578900015,24551.56363056 2022-05-15,15:11:17.000,135,9599724,-795,0,1652627476,6282.963356239998,-1141.6539035399983,24551.451836640008 2022-05-15,15:11:18.000,135,9599757,285,0,1652627477,6282.916202069995,-1141.7173457099998,24551.52170784001 2022-05-15,15:11:19.000,135,9599666,-795,0,1652627478,6282.794948489995,-1141.7384930999979,24551.53568208 2022-05-15,15:11:20.000,135,9599723,485,0,1652627479,6282.741058009997,-1141.7666896199953,24551.598566160006 2022-05-15,15:11:21.000,135,9599681,-795,0,1652627480,6282.741058009997,-1141.8371809199962,24551.63350176 2022-05-15,15:11:22.000,135,9599661,-795,0,1652627481,6282.673694909994,-1141.8724265700002,24551.612540399998 2022-05-15,15:11:23.000,135,9599685,-795,0,1652627482,6282.666958599999,-1141.907672219997,24551.591579039996 2022-05-15,15:11:24.000,135,9599627,1485,0,1652627483,6282.754530629994,-1141.942917870001,24551.668437360007 2022-05-15,15:11:25.000,135,9599716,-795,0,1652627484,6282.862311589997,-1142.013409170002,24551.6824116 2022-05-15,15:11:26.000,135,9599753,-795,0,1652627485,6282.943147309998,-1142.0557039499981,24551.647476000006 2022-05-15,15:11:27.000,135,9599752,-274,0,1652627486,6282.997037789995,-1142.0979987300016,24551.57061768001 2022-05-15,15:11:28.000,135,9599688,-795,0,1652627487,6283.138500299996,-1142.1402935099977,24551.58459192 2022-05-15,15:11:29.000,135,9599685,765,0,1652627488,6283.354062219994,-1142.217833939998,24551.73830856001 2022-05-15,15:11:30.000,135,9599670,1005,0,1652627489,6283.502261039997,-1142.2883252399988,24551.73132144 2022-05-15,15:11:31.000,135,9599664,445,0,1652627490,6283.596569379995,-1142.3376691500016,24551.73830856001 2022-05-15,15:11:32.000,135,9599694,485,0,1652627491,6283.583096759998,-1142.3517674100003,24551.745295680004 2022-05-15,15:11:33.000,135,9599741,-795,0,1652627492,6283.4887884199925,-1142.4011113199958,24551.668437360007 2022-05-15,15:11:34.000,135,9599789,-795,0,1652627493,6283.434897939995,-1142.4152095800018,24551.70337296 2022-05-15,15:11:35.000,135,9599705,1085,0,1652627494,6283.347325909999,-1142.4222587100012,24551.829141119997 2022-05-15,15:11:36.000,135,9599738,45,0,1652627495,6283.226072329999,-1142.4081604499952,24551.780231279998 2022-05-15,15:11:37.000,135,9599745,-795,0,1652627496,6283.0374556499955,-1142.3940621899965,24551.80119264 2022-05-15,15:11:38.000,135,9599716,605,0,1652627497,6282.936410999995,-1142.3870130599971,24551.745295680004 2022-05-15,15:11:39.000,135,9599773,-795,0,1652627498,6282.936410999995,-1142.3376691500016,24551.87106384 2022-05-15,15:11:40.000,135,9599731,-795,0,1652627499,6282.862311589997,-1142.344718280001,24551.89901232 2022-05-15,15:11:41.000,135,9599668,-795,0,1652627500,6282.801684799997,-1142.3165217599962,24551.885038080007 2022-05-15,15:11:42.000,135,9599732,725,0,1652627501,6282.700640149997,-1142.344718280001,24551.759269919996 2022-05-15,15:11:43.000,135,9599752,325,0,1652627502,6282.754530629994,-1142.3729147999984,24551.773244160002 2022-05-15,15:11:44.000,135,9599711,-795,0,1652627503,6282.848838969992,-1142.4434060999993,24551.885038080007 2022-05-15,15:11:45.000,135,9599708,-475,0,1652627504,6282.902729449997,-1142.4716026199967,24551.87106384 2022-05-15,15:11:46.000,135,9599750,1085,0,1652627505,6282.9229383799975,-1142.5279956599989,24551.85708960001 2022-05-15,15:11:47.000,135,9599716,-515,0,1652627506,6283.0172467199955,-1142.584388700001,24551.864076720005 2022-05-15,15:11:48.000,135,9599654,1205,0,1652627507,6283.158709229996,-1142.6266834799972,24551.91997368 2022-05-15,15:11:49.000,135,9599735,885,0,1652627508,6283.232808639994,-1142.6689782600006,24551.885038080007 2022-05-15,15:11:50.000,135,9599769,725,0,1652627509,6283.246281259999,-1142.6901256499987,24551.85010248 2022-05-15,15:11:51.000,135,9599739,-675,0,1652627510,6283.273226499994,-1142.7535678200002,24551.892025200003 2022-05-15,15:11:52.000,135,9599784,-795,0,1652627511,6283.205863399999,-1142.788813469997,24551.724334320003 2022-05-15,15:11:53.000,135,9599697,-795,0,1652627512,6283.172181849994,-1142.7958625999963,24551.85010248 2022-05-15,15:11:54.000,135,9599728,-675,0,1652627513,6283.030719339993,-1142.7958625999963,24551.70337296 2022-05-15,15:11:55.000,135,9599719,685,0,1652627514,6283.118291369996,-1142.7747152099982,24552.003819120007 2022-05-15,15:11:56.000,135,9599759,-315,0,1652627515,6282.902729449997,-1142.767666079999,24551.912986560004 2022-05-15,15:11:57.000,135,9599735,-795,0,1652627516,6282.875784209995,-1142.767666079999,24551.98984488 2022-05-15,15:11:58.000,135,9599745,-795,0,1652627517,6282.714112769994,-1142.7817643399976,24551.878050959996 2022-05-15,15:11:59.000,135,9599752,-795,0,1652627518,6282.599595499996,-1142.7958625999963,24551.912986560004 2022-05-15,15:12:00.000,135,9599736,-795,0,1652627519,6282.491814539993,-1142.7958625999963,24552.010806240003 2022-05-15,15:12:01.000,135,9599717,-795,0,1652627520,6282.431187749993,-1142.7817643399976,24552.031767600005 2022-05-15,15:12:02.000,135,9599783,-795,0,1652627521,6282.404242509998,-1142.7958625999963,24552.010806240003 2022-05-15,15:12:03.000,135,9599749,-515,0,1652627522,6282.444660369998,-1142.8170099900017,24551.96888352 2022-05-15,15:12:04.000,135,9599693,-795,0,1652627523,6282.512023469993,-1142.8522556399985,24551.996831999997 2022-05-15,15:12:05.000,135,9599739,445,0,1652627524,6282.592859189994,-1142.9015995500013,24551.996831999997 2022-05-15,15:12:06.000,135,9599735,965,0,1652627525,6282.687167529999,-1142.9932382400002,24551.940935040002 2022-05-15,15:12:07.000,135,9599739,-795,0,1652627526,6282.768003249999,-1143.063729540001,24551.864076720005 2022-05-15,15:12:08.000,135,9599665,-795,0,1652627527,6282.862311589997,-1143.1130734499966,24551.864076720005 2022-05-15,15:12:09.000,135,9599708,924,0,1652627528,6283.010510409993,-1143.1624173599994,24551.954909280008 2022-05-15,15:12:10.000,135,9599762,845,0,1652627529,6283.084609819998,-1143.225859530001,24552.01779336 2022-05-15,15:12:11.000,135,9599715,485,0,1652627530,6283.0374556499955,-1143.3174982199998,24551.794205520004 2022-05-15,15:12:12.000,135,9599764,-795,0,1652627531,6283.118291369996,-1143.3879895200007,24551.961896400004 2022-05-15,15:12:13.000,135,9599788,-795,0,1652627532,6283.010510409993,-1143.4796282099996,24551.96888352 2022-05-15,15:12:14.000,135,9599793,-795,0,1652627533,6282.794948489995,-1143.5360212500018,24551.85708960001 2022-05-15,15:12:15.000,135,9599827,-795,0,1652627534,6282.626540739999,-1143.5924142899967,24551.878050959996 2022-05-15,15:12:16.000,135,9599746,-795,0,1652627535,6282.525496089998,-1143.6206108100014,24551.96888352 2022-05-15,15:12:17.000,135,9599726,-795,0,1652627536,6282.410978819993,-1143.669954719997,24551.933947920006 2022-05-15,15:12:18.000,135,9599688,-74,0,1652627537,6282.249307379992,-1143.7122495000003,24551.843115360003 2022-05-15,15:12:19.000,135,9599652,765,0,1652627538,6282.276252619995,-1143.7545442799965,24551.91997368 2022-05-15,15:12:20.000,135,9599701,-795,0,1652627539,6282.262779999997,-1143.7686425399952,24551.954909280008 2022-05-15,15:12:21.000,135,9599778,-795,0,1652627540,6282.235834759995,-1143.7827408000012,24551.961896400004 2022-05-15,15:12:22.000,135,9599683,-795,0,1652627541,6282.168471659992,-1143.839133839996,24551.878050959996 2022-05-15,15:12:23.000,135,9599747,285,0,1652627542,6282.087635939999,-1143.8461829699954,24551.766257040006 2022-05-15,15:12:24.000,135,9599716,-795,0,1652627543,6282.161735349997,-1143.8602812300014,24551.892025200003 2022-05-15,15:12:25.000,135,9599702,165,0,1652627544,6282.168471659992,-1143.8602812300014,24551.926960799996 2022-05-15,15:12:26.000,135,9599747,-795,0,1652627545,6282.188680589992,-1143.8814286199995,24551.89901232 2022-05-15,15:12:27.000,135,9599757,-795,0,1652627546,6282.101108559997,-1143.8743794900001,24551.864076720005 2022-05-15,15:12:28.000,135,9599756,565,0,1652627547,6282.128053799999,-1143.8673303600008,24551.885038080007 2022-05-15,15:12:29.000,135,9599807,924,0,1652627548,6282.040481769996,-1143.8602812300014,24551.885038080007 2022-05-15,15:12:30.000,135,9599730,965,0,1652627549,6281.993327599994,-1143.8602812300014,24551.787218400008 2022-05-15,15:12:31.000,135,9599685,-795,0,1652627550,6281.899019259996,-1143.8673303600008,24551.724334320003 2022-05-15,15:12:32.000,135,9599724,-795,0,1652627551,6281.892282949993,-1143.853232100002,24551.794205520004 2022-05-15,15:12:33.000,135,9599732,285,0,1652627552,6281.851865089993,-1143.8109373199986,24551.843115360003 2022-05-15,15:12:34.000,135,9599683,365,0,1652627553,6281.791238299993,-1143.79683906,24551.80119264 2022-05-15,15:12:35.000,135,9599700,-315,0,1652627554,6281.797974609995,-1143.79683906,24551.85708960001 2022-05-15,15:12:36.000,135,9599766,285,0,1652627555,6281.797974609995,-1143.8320847099967,24551.87106384 2022-05-15,15:12:37.000,135,9599719,-795,0,1652627556,6281.764293059998,-1143.8250355799973,24551.822154 2022-05-15,15:12:38.000,135,9599679,-795,0,1652627557,6281.656512099995,-1143.8743794900001,24551.647476000006 2022-05-15,15:12:39.000,135,9599670,1525,0,1652627558,6281.737347819995,-1143.944870790001,24551.7522828 2022-05-15,15:12:40.000,135,9599720,-795,0,1652627559,6281.717138889995,-1144.03650948,24551.73132144 2022-05-15,15:12:41.000,135,9599781,-795,0,1652627560,6281.730611509993,-1144.1422464299976,24551.80119264 2022-05-15,15:12:42.000,135,9599740,525,0,1652627561,6281.690193649993,-1144.2691307700006,24551.717347200007 2022-05-15,15:12:43.000,135,9599691,365,0,1652627562,6281.737347819995,-1144.367818589999,24551.745295680004 2022-05-15,15:12:44.000,135,9599698,-795,0,1652627563,6281.757556749995,-1144.494702930002,24551.724334320003 2022-05-15,15:12:45.000,135,9599726,1045,0,1652627564,6281.737347819995,-1144.5722433600022,24551.70337296 2022-05-15,15:12:46.000,135,9599711,-475,0,1652627565,6281.609357929992,-1144.6638820500011,24551.591579039996 2022-05-15,15:12:47.000,135,9599753,765,0,1652627566,6281.541994829997,-1144.6638820500011,24551.549656320007 2022-05-15,15:12:48.000,135,9599724,-795,0,1652627567,6281.568940069992,-1144.6709311800005,24551.668437360007 2022-05-15,15:12:49.000,135,9599673,-795,0,1652627568,6281.535258519994,-1144.628636399997,24551.668437360007 2022-05-15,15:12:50.000,135,9599723,965,0,1652627569,6281.528522209999,-1144.5792924900015,24551.65446312 2022-05-15,15:12:51.000,135,9599716,-795,0,1652627570,6281.387059699999,-1144.5581450999962,24551.507733600003 2022-05-15,15:12:52.000,135,9599738,-795,0,1652627571,6281.366850769999,-1144.480604669996,24551.65446312 2022-05-15,15:12:53.000,135,9599735,-795,0,1652627572,6281.259069809996,-1144.4383098899998,24551.577604800004 2022-05-15,15:12:54.000,135,9599703,-795,0,1652627573,6281.144552539998,-1144.3748677199983,24551.56363056 2022-05-15,15:12:55.000,135,9599704,845,0,1652627574,6280.989617409992,-1144.3466712000009,24551.437862400002 2022-05-15,15:12:56.000,135,9599730,-795,0,1652627575,6281.003090029997,-1144.367818589999,24551.542669199996 2022-05-15,15:12:57.000,135,9599707,325,0,1652627576,6280.834682279994,-1144.388965979997,24551.437862400002 2022-05-15,15:12:58.000,135,9599722,-195,0,1652627577,6280.801000729996,-1144.4171625000017,24551.451836640008 2022-05-15,15:12:59.000,135,9599687,-795,0,1652627578,6280.8414185899965,-1144.5017520600013,24551.500746480007 2022-05-15,15:13:00.000,135,9599723,-475,0,1652627579,6280.888572759999,-1144.5440468399975,24551.479785120006 2022-05-15,15:13:01.000,135,9599694,-675,0,1652627580,6280.915517999994,-1144.5933907500003,24551.472797999995 2022-05-15,15:13:02.000,135,9599734,-795,0,1652627581,6280.821209659996,-1144.586341620001,24551.305107119995 2022-05-15,15:13:03.000,135,9599784,124,0,1652627582,6280.908781689999,-1144.586341620001,24551.333055600007 2022-05-15,15:13:04.000,135,9599695,-795,0,1652627583,6280.976144789995,-1144.5722433600022,24551.39593968 2022-05-15,15:13:05.000,135,9599747,165,0,1652627584,6280.989617409992,-1144.5510959699968,24551.472797999995 2022-05-15,15:13:06.000,135,9599701,-795,0,1652627585,6281.003090029997,-1144.494702930002,24551.374978319996 2022-05-15,15:13:07.000,135,9599694,-195,0,1652627586,6280.942463239997,-1144.4594572799979,24551.326068479997 2022-05-15,15:13:08.000,135,9599662,-795,0,1652627587,6280.915517999994,-1144.4171625000017,24551.388952560003 2022-05-15,15:13:09.000,135,9599716,1405,0,1652627588,6280.875100139994,-1144.4312607600004,24551.40292680001 2022-05-15,15:13:10.000,135,9599760,-795,0,1652627589,6280.753846559994,-1144.410113369995,24551.35401696001 2022-05-15,15:13:11.000,135,9599751,-795,0,1652627590,6280.706692389998,-1144.3960151099964,24551.31908136 2022-05-15,15:13:12.000,135,9599709,-555,0,1652627591,6280.558493569995,-1144.4665064099972,24551.23523592001 2022-05-15,15:13:13.000,135,9599668,-795,0,1652627592,6280.571966189993,-1144.5017520600013,24551.242223040004 2022-05-15,15:13:14.000,135,9599731,-795,0,1652627593,6280.625856669998,-1144.536997709998,24551.340042720003 2022-05-15,15:13:15.000,135,9599713,-795,0,1652627594,6280.605647739998,-1144.5651942299955,24551.340042720003 2022-05-15,15:13:16.000,135,9599686,-795,0,1652627595,6280.5989114299955,-1144.5792924900015,24551.291132880004 2022-05-15,15:13:17.000,135,9599693,765,0,1652627596,6280.551757259993,-1144.5933907500003,24551.24921016 2022-05-15,15:13:18.000,135,9599749,-795,0,1652627597,6280.558493569995,-1144.5228994499994,24551.242223040004 2022-05-15,15:13:19.000,135,9599761,-795,0,1652627598,6280.605647739998,-1144.5088011900007,24551.242223040004 2022-05-15,15:13:20.000,135,9599719,-755,0,1652627599,6280.571966189993,-1144.4312607600004,24551.242223040004 2022-05-15,15:13:21.000,135,9599684,-795,0,1652627600,6280.5989114299955,-1144.3607694599996,24551.263184400006 2022-05-15,15:13:22.000,135,9599691,-795,0,1652627601,6280.558493569995,-1144.2691307700006,24551.270171520002 2022-05-15,15:13:23.000,135,9599766,-195,0,1652627602,6280.538284639995,-1144.2127377299985,24551.15139048 2022-05-15,15:13:24.000,135,9599697,-795,0,1652627603,6280.605647739998,-1144.184541210001,24551.242223040004 2022-05-15,15:13:25.000,135,9599660,-195,0,1652627604,6280.518075709995,-1144.1915903400004,24551.20030032 2022-05-15,15:13:26.000,135,9599721,-195,0,1652627605,6280.390085819992,-1144.2056885999991,24551.17933896 2022-05-15,15:13:27.000,135,9599694,-795,0,1652627606,6280.349667959992,-1144.2479833799953,24551.193313200005 2022-05-15,15:13:28.000,135,9599745,725,0,1652627607,6280.295777479994,-1144.3325729400021,24551.074532160004 2022-05-15,15:13:29.000,135,9599698,485,0,1652627608,6280.329459029999,-1144.4453590199992,24551.116454880008 2022-05-15,15:13:30.000,135,9599656,-795,0,1652627609,6280.470921539993,-1144.5088011900007,24551.221261680002 2022-05-15,15:13:31.000,135,9599702,-795,0,1652627610,6280.430503679992,-1144.5933907500003,24551.17933896 2022-05-15,15:13:32.000,135,9599666,-795,0,1652627611,6280.4507126099925,-1144.6568329200018,24551.172351840003 2022-05-15,15:13:33.000,135,9599714,-354,0,1652627612,6280.363140579997,-1144.6709311800005,24551.088506399996 2022-05-15,15:13:34.000,135,9599727,-795,0,1652627613,6280.390085819992,-1144.6779803099998,24551.144403360006 2022-05-15,15:13:35.000,135,9599729,924,0,1652627614,6280.423767369997,-1144.6709311800005,24551.13042912 2022-05-15,15:13:36.000,135,9599746,-114,0,1652627615,6280.4507126099925,-1144.6638820500011,24551.109467759998 2022-05-15,15:13:37.000,135,9599720,-795,0,1652627616,6280.464185229997,-1144.628636399997,24551.046583680007 2022-05-15,15:13:38.000,135,9599697,-795,0,1652627617,6280.538284639995,-1144.6004398799996,24551.074532160004 2022-05-15,15:13:39.000,135,9599749,-795,0,1652627618,6280.632592979993,-1144.6145381399983,24551.165364720007 2022-05-15,15:13:40.000,135,9599753,-795,0,1652627619,6280.666274529998,-1144.6356855299964,24551.15139048 2022-05-15,15:13:41.000,135,9599646,445,0,1652627620,6280.518075709995,-1144.6568329200018,24550.9138284 2022-05-15,15:13:42.000,135,9599738,-74,0,1652627621,6280.646065599998,-1144.699127699998,24551.109467759998 2022-05-15,15:13:43.000,135,9599710,-315,0,1652627622,6280.639329289996,-1144.720275089996,24551.03260944 2022-05-15,15:13:44.000,135,9599727,845,0,1652627623,6280.686483459998,-1144.7696189999988,24550.96273824 2022-05-15,15:13:45.000,135,9599718,-795,0,1652627624,6280.848154899999,-1144.826012040001,24551.08151928 2022-05-15,15:13:46.000,135,9599742,-795,0,1652627625,6280.908781689999,-1144.868306819997,24551.102480640002 2022-05-15,15:13:47.000,135,9599665,-795,0,1652627626,6280.908781689999,-1144.9246998599992,24551.116454880008 2022-05-15,15:13:48.000,135,9599694,-795,0,1652627627,6280.767319179999,-1144.99519116,24551.004660960003 2022-05-15,15:13:49.000,135,9599744,845,0,1652627628,6280.807737039999,-1145.0092894199988,24551.109467759998 2022-05-15,15:13:50.000,135,9599761,445,0,1652627629,6280.740373939996,-1145.0233876799975,24551.116454880008 2022-05-15,15:13:51.000,135,9599701,-795,0,1652627630,6280.767319179999,-1145.030436809997,24551.06754504001 2022-05-15,15:13:52.000,135,9599738,-795,0,1652627631,6280.767319179999,-1145.030436809997,24550.969725359995 2022-05-15,15:13:53.000,135,9599708,-795,0,1652627632,6280.807737039999,-1145.030436809997,24551.046583680007 2022-05-15,15:13:54.000,135,9599700,1245,0,1652627633,6280.969408479992,-1145.0515842000023,24551.123442000004 2022-05-15,15:13:55.000,135,9599695,-155,0,1652627634,6281.016562649995,-1145.0515842000023,24551.13042912 2022-05-15,15:13:56.000,135,9599729,965,0,1652627635,6281.1041346799975,-1145.0374859399963,24551.116454880008 2022-05-15,15:13:57.000,135,9599767,565,0,1652627636,6281.131079919993,-1144.9810929000014,24551.039596559996 2022-05-15,15:13:58.000,135,9599729,85,0,1652627637,6281.131079919993,-1144.9458472499973,24551.053570800002 2022-05-15,15:13:59.000,135,9599765,-795,0,1652627638,6281.164761469998,-1144.9176507299999,24550.969725359995 2022-05-15,15:14:00.000,135,9599789,-795,0,1652627639,6281.326432909998,-1144.8542085599984,24551.06754504001 2022-05-15,15:14:01.000,135,9599688,-795,0,1652627640,6281.333169219994,-1144.7696189999988,24551.144403360006 2022-05-15,15:14:02.000,135,9599724,-795,0,1652627641,6281.353378149994,-1144.7132259599966,24551.15139048 2022-05-15,15:14:03.000,135,9599696,-354,0,1652627642,6281.353378149994,-1144.6497837899951,24551.172351840003 2022-05-15,15:14:04.000,135,9599660,-555,0,1652627643,6281.400532319996,-1144.5510959699968,24551.20030032 2022-05-15,15:14:05.000,135,9599789,845,0,1652627644,6281.360114459996,-1144.4594572799979,24551.221261680002 2022-05-15,15:14:06.000,135,9599667,-795,0,1652627645,6281.353378149994,-1144.4030642399957,24551.221261680002 2022-05-15,15:14:07.000,135,9599672,-755,0,1652627646,6281.3129602899935,-1144.3466712000009,24551.15139048 2022-05-15,15:14:08.000,135,9599713,-795,0,1652627647,6281.3466418399985,-1144.297327289998,24551.137416239995 2022-05-15,15:14:09.000,135,9599732,-795,0,1652627648,6281.515049589994,-1144.255032510002,24551.277158639998 2022-05-15,15:14:10.000,135,9599723,725,0,1652627649,6281.595885309995,-1144.2268359899972,24551.284145760008 2022-05-15,15:14:11.000,135,9599692,-195,0,1652627650,6281.656512099995,-1144.1986394699998,24551.340042720003 2022-05-15,15:14:12.000,135,9599755,-795,0,1652627651,6281.777765679995,-1144.1774920800017,24551.340042720003 2022-05-15,15:14:13.000,135,9599732,-635,0,1652627652,6281.797974609995,-1144.1633938199957,24551.277158639998 2022-05-15,15:14:14.000,135,9599720,565,0,1652627653,6281.919228189996,-1144.1070007800008,24551.31908136 2022-05-15,15:14:15.000,135,9599707,-795,0,1652627654,6282.006800219999,-1144.0435586099993,24551.35401696001 2022-05-15,15:14:16.000,135,9599704,-795,0,1652627655,6282.013536529994,-1143.9801164399978,24551.312094240006 2022-05-15,15:14:17.000,135,9599715,765,0,1652627656,6281.993327599994,-1143.8814286199995,24551.284145760008 2022-05-15,15:14:18.000,135,9599694,-795,0,1652627657,6282.0606906999965,-1143.817986449998,24551.35401696001 2022-05-15,15:14:19.000,135,9599703,845,0,1652627658,6282.154999039994,-1143.7404460199978,24551.528694960005 2022-05-15,15:14:20.000,135,9599733,885,0,1652627659,6282.1752079699945,-1143.6558564599982,24551.53568208 2022-05-15,15:14:21.000,135,9599729,-795,0,1652627660,6282.134790109994,-1143.6065125499954,24551.493759359997 2022-05-15,15:14:22.000,135,9599723,-795,0,1652627661,6282.027009149999,-1143.578316029998,24551.361004080005 2022-05-15,15:14:23.000,135,9599789,-795,0,1652627662,6282.074163319994,-1143.578316029998,24551.48677224 2022-05-15,15:14:24.000,135,9599648,1445,0,1652627663,6282.087635939999,-1143.5924142899967,24551.556643440003 2022-05-15,15:14:25.000,135,9599626,-795,0,1652627664,6282.148262729999,-1143.6276599400007,24551.591579039996 2022-05-15,15:14:26.000,135,9599716,-195,0,1652627665,6282.134790109994,-1143.6981512400016,24551.52170784001 2022-05-15,15:14:27.000,135,9599723,605,0,1652627666,6282.222362139997,-1143.726347759999,24551.57061768001 2022-05-15,15:14:28.000,135,9599720,-795,0,1652627667,6282.390769889993,-1143.7404460199978,24551.647476000006 2022-05-15,15:14:29.000,135,9599701,-795,0,1652627668,6282.451396679993,-1143.7545442799965,24551.58459192 2022-05-15,15:14:30.000,135,9599750,-354,0,1652627669,6282.464869299998,-1143.7404460199978,24551.556643440003 2022-05-15,15:14:31.000,135,9599768,-795,0,1652627670,6282.545705019998,-1143.7404460199978,24551.577604800004 2022-05-15,15:14:32.000,135,9599766,525,0,1652627671,6282.5659139499985,-1143.7404460199978,24551.577604800004 2022-05-15,15:14:33.000,135,9599712,-795,0,1652627672,6282.633277049994,-1143.6911021100022,24551.591579039996 2022-05-15,15:14:34.000,135,9599726,-795,0,1652627673,6282.754530629994,-1143.6629055899975,24551.724334320003 2022-05-15,15:14:35.000,135,9599695,-795,0,1652627674,6282.727585389999,-1143.6206108100014,24551.675424480003 2022-05-15,15:14:36.000,135,9599730,-795,0,1652627675,6282.734321699994,-1143.6417581999995,24551.73830856001 2022-05-15,15:14:37.000,135,9599724,-795,0,1652627676,6282.633277049994,-1143.63470907,24551.612540399998 2022-05-15,15:14:38.000,135,9599725,-354,0,1652627677,6282.693903839994,-1143.669954719997,24551.6824116 2022-05-15,15:14:39.000,135,9599661,-395,0,1652627678,6282.687167529999,-1143.726347759999,24551.675424480003 2022-05-15,15:14:40.000,135,9599673,-795,0,1652627679,6282.687167529999,-1143.7897899300006,24551.70337296 2022-05-15,15:14:41.000,135,9599755,-795,0,1652627680,6282.734321699994,-1143.8814286199995,24551.73132144 2022-05-15,15:14:42.000,135,9599643,-434,0,1652627681,6282.714112769994,-1143.9589690499997,24551.7522828 2022-05-15,15:14:43.000,135,9599707,5,0,1652627682,6282.633277049994,-1144.0294603500006,24551.6824116 2022-05-15,15:14:44.000,135,9599712,-795,0,1652627683,6282.646749669999,-1144.0717551299967,24551.808179759995 2022-05-15,15:14:45.000,135,9599749,-795,0,1652627684,6282.5659139499985,-1144.1070007800008,24551.829141119997 2022-05-15,15:14:46.000,135,9599694,645,0,1652627685,6282.5322323999935,-1144.128148169999,24551.766257040006 2022-05-15,15:14:47.000,135,9599709,404,0,1652627686,6282.444660369998,-1144.1422464299976,24551.6824116 2022-05-15,15:14:48.000,135,9599688,-155,0,1652627687,6282.437924059996,-1144.149295559997,24551.70337296 2022-05-15,15:14:49.000,135,9599695,725,0,1652627688,6282.5322323999935,-1144.149295559997,24551.822154 2022-05-15,15:14:50.000,135,9599700,-795,0,1652627689,6282.592859189994,-1144.1422464299976,24551.829141119997 2022-05-15,15:14:51.000,135,9599708,-795,0,1652627690,6282.606331809999,-1144.1210990399995,24551.85010248 2022-05-15,15:14:52.000,135,9599664,-795,0,1652627691,6282.599595499996,-1144.092902520002,24551.87106384 2022-05-15,15:14:53.000,135,9599712,805,0,1652627692,6282.572650259994,-1144.128148169999,24551.7522828 2022-05-15,15:14:54.000,135,9599785,-795,0,1652627693,6282.626540739999,-1144.128148169999,24551.815166880006 2022-05-15,15:14:55.000,135,9599760,-795,0,1652627694,6282.707376459999,-1144.149295559997,24551.85010248 2022-05-15,15:14:56.000,135,9599721,-795,0,1652627695,6282.720849079997,-1144.149295559997,24551.836128240007 2022-05-15,15:14:57.000,135,9599700,-795,0,1652627696,6282.754530629994,-1144.1774920800017,24551.759269919996 2022-05-15,15:14:58.000,135,9599670,-274,0,1652627697,6282.761266939997,-1144.1915903400004,24551.815166880006 2022-05-15,15:14:59.000,135,9599770,-35,0,1652627698,6282.720849079997,-1144.170442949995,24551.90599944001 2022-05-15,15:15:00.000,135,9599706,-795,0,1652627699,6282.626540739999,-1144.2056885999991,24551.815166880006 2022-05-15,15:15:01.000,135,9599760,-795,0,1652627700,6282.626540739999,-1144.2479833799953,24551.912986560004 2022-05-15,15:15:02.000,135,9599729,-795,0,1652627701,6282.471605609993,-1144.2620816400013,24551.780231279998 2022-05-15,15:15:03.000,135,9599764,805,0,1652627702,6282.3234067899975,-1144.297327289998,24551.87106384 2022-05-15,15:15:04.000,135,9599662,-795,0,1652627703,6282.235834759995,-1144.3043764199974,24551.90599944001 2022-05-15,15:15:05.000,135,9599721,885,0,1652627704,6282.148262729999,-1144.3114255499968,24551.912986560004 2022-05-15,15:15:06.000,135,9599691,-795,0,1652627705,6282.067427009999,-1144.3255238099955,24551.87106384 2022-05-15,15:15:07.000,135,9599691,-795,0,1652627706,6281.979854979996,-1144.297327289998,24551.892025200003 2022-05-15,15:15:08.000,135,9599722,-795,0,1652627707,6282.006800219999,-1144.3466712000009,24551.975870639995 2022-05-15,15:15:09.000,135,9599739,-155,0,1652627708,6282.006800219999,-1144.3325729400021,24551.947922159998 2022-05-15,15:15:10.000,135,9599732,805,0,1652627709,6282.033745459994,-1144.367818589999,24551.90599944001 2022-05-15,15:15:11.000,135,9599675,-795,0,1652627710,6282.067427009999,-1144.3255238099955,24551.91997368 2022-05-15,15:15:12.000,135,9599663,-795,0,1652627711,6282.013536529994,-1144.2902781599987,24551.829141119997 2022-05-15,15:15:13.000,135,9599740,-795,0,1652627712,6282.053954389994,-1144.255032510002,24551.85010248 2022-05-15,15:15:14.000,135,9599708,-795,0,1652627713,6282.168471659992,-1144.2197868599978,24552.010806240003 2022-05-15,15:15:15.000,135,9599758,-195,0,1652627714,6282.208889519992,-1144.1563446899963,24551.996831999997 2022-05-15,15:15:16.000,135,9599649,-795,0,1652627715,6282.188680589992,-1144.1774920800017,24552.01779336 2022-05-15,15:15:17.000,135,9599693,725,0,1652627716,6282.114581179994,-1144.2056885999991,24551.933947920006 2022-05-15,15:15:18.000,135,9599675,-795,0,1652627717,6282.094372249994,-1144.1986394699998,24551.954909280008 2022-05-15,15:15:19.000,135,9599718,-195,0,1652627718,6282.0606906999965,-1144.2479833799953,24551.933947920006 2022-05-15,15:15:20.000,135,9599718,-755,0,1652627719,6281.979854979996,-1144.2902781599987,24551.961896400004 2022-05-15,15:15:21.000,135,9599676,-795,0,1652627720,6281.925964499998,-1144.3114255499968,24552.031767600005 2022-05-15,15:15:22.000,135,9599650,805,0,1652627721,6281.838392469996,-1144.3396220700015,24551.954909280008 2022-05-15,15:15:23.000,135,9599656,924,0,1652627722,6281.683457339997,-1144.3748677199983,24551.954909280008 2022-05-15,15:15:24.000,135,9599750,1045,0,1652627723,6281.622830549997,-1144.388965979997,24552.02478048001 2022-05-15,15:15:25.000,135,9599740,-795,0,1652627724,6281.521785899997,-1144.388965979997,24552.02478048001 2022-05-15,15:15:26.000,135,9599677,-795,0,1652627725,6281.400532319996,-1144.3960151099964,24552.01779336 2022-05-15,15:15:27.000,135,9599711,165,0,1652627726,6281.218651949996,-1144.3819168499977,24551.878050959996 2022-05-15,15:15:28.000,135,9599660,-74,0,1652627727,6281.131079919993,-1144.3819168499977,24551.80119264 2022-05-15,15:15:29.000,135,9599619,-795,0,1652627728,6281.137816229995,-1144.388965979997,24551.912986560004 2022-05-15,15:15:30.000,135,9599731,-795,0,1652627729,6281.151288849993,-1144.3255238099955,24551.954909280008 2022-05-15,15:15:31.000,135,9599684,765,0,1652627730,6281.110870989993,-1144.3184746799961,24551.947922159998 2022-05-15,15:15:32.000,135,9599685,485,0,1652627731,6281.178234089995,-1144.3043764199974,24551.926960799996 2022-05-15,15:15:33.000,135,9599752,565,0,1652627732,6281.110870989993,-1144.3396220700015,24551.836128240007 2022-05-15,15:15:34.000,135,9599697,-795,0,1652627733,6281.1984430199955,-1144.3184746799961,24551.843115360003 2022-05-15,15:15:35.000,135,9599692,-795,0,1652627734,6281.333169219994,-1144.3466712000009,24551.89901232 2022-05-15,15:15:36.000,135,9599723,-795,0,1652627735,6281.407268629999,-1144.3960151099964,24551.864076720005 2022-05-15,15:15:37.000,135,9599719,-795,0,1652627736,6281.434213869994,-1144.4383098899998,24551.808179759995 2022-05-15,15:15:38.000,135,9599717,365,0,1652627737,6281.5554674499945,-1144.5017520600013,24551.822154 2022-05-15,15:15:39.000,135,9599709,-795,0,1652627738,6281.629566859992,-1144.536997709998,24551.933947920006 2022-05-15,15:15:40.000,135,9599686,765,0,1652627739,6281.643039479997,-1144.607489009999,24551.892025200003 2022-05-15,15:15:41.000,135,9599723,-795,0,1652627740,6281.602621619997,-1144.6779803099998,24551.87106384 2022-05-15,15:15:42.000,135,9599720,-795,0,1652627741,6281.427477559999,-1144.7414224800013,24551.822154 2022-05-15,15:15:43.000,135,9599695,805,0,1652627742,6281.292751359993,-1144.7766681299981,24551.780231279998 2022-05-15,15:15:44.000,135,9599711,-235,0,1652627743,6281.232124569993,-1144.7837172599975,24551.829141119997 2022-05-15,15:15:45.000,135,9599754,445,0,1652627744,6281.158025159995,-1144.8401102999997,24551.878050959996 2022-05-15,15:15:46.000,135,9599748,-795,0,1652627745,6280.996353719995,-1144.847159429999,24551.80119264 2022-05-15,15:15:47.000,135,9599660,-795,0,1652627746,6280.915517999994,-1144.8824050799958,24551.773244160002 2022-05-15,15:15:48.000,135,9599757,205,0,1652627747,6280.868363829999,-1144.8965033400018,24551.878050959996 2022-05-15,15:15:49.000,135,9599699,965,0,1652627748,6280.814473349994,-1144.8965033400018,24551.864076720005 2022-05-15,15:15:50.000,135,9599747,765,0,1652627749,6280.7471102499985,-1144.8894542099952,24551.794205520004 2022-05-15,15:15:51.000,135,9599683,-795,0,1652627750,6280.726901319998,-1144.9035524700012,24551.829141119997 2022-05-15,15:15:52.000,135,9599708,445,0,1652627751,6280.673010839993,-1144.9035524700012,24551.68939872001 2022-05-15,15:15:53.000,135,9599702,404,0,1652627752,6280.726901319998,-1144.938798119998,24551.696385840005 2022-05-15,15:15:54.000,135,9599701,965,0,1652627753,6280.868363829999,-1144.938798119998,24551.843115360003 2022-05-15,15:15:55.000,135,9599687,-195,0,1652627754,6280.928990619999,-1144.9669946399954,24551.822154 2022-05-15,15:15:56.000,135,9599740,1045,0,1652627755,6280.976144789995,-1145.0022402899995,24551.85708960001 2022-05-15,15:15:57.000,135,9599751,-795,0,1652627756,6280.922254309997,-1145.0797807199997,24551.68939872001 2022-05-15,15:15:58.000,135,9599693,805,0,1652627757,6280.9559358599945,-1145.0938789799984,24551.724334320003 2022-05-15,15:15:59.000,135,9599701,-795,0,1652627758,6280.996353719995,-1145.1291246299952,24551.773244160002 2022-05-15,15:16:00.000,135,9599736,-795,0,1652627759,6280.949199549999,-1145.1220754999958,24551.73830856001 2022-05-15,15:16:01.000,135,9599728,-795,0,1652627760,6280.888572759999,-1145.1009281099978,24551.696385840005 2022-05-15,15:16:02.000,135,9599679,-795,0,1652627761,6280.982881099997,-1145.1291246299952,24551.787218400008 2022-05-15,15:16:03.000,135,9599686,45,0,1652627762,6280.969408479992,-1145.1079772399971,24551.717347200007 2022-05-15,15:16:04.000,135,9599710,-795,0,1652627763,6281.003090029997,-1145.1079772399971,24551.794205520004 2022-05-15,15:16:05.000,135,9599702,-795,0,1652627764,6280.881836449997,-1145.1009281099978,24551.696385840005 2022-05-15,15:16:06.000,135,9599701,-795,0,1652627765,6280.881836449997,-1145.0797807199997,24551.773244160002 2022-05-15,15:16:07.000,135,9599786,325,0,1652627766,6280.720165009996,-1145.0445350699956,24551.612540399998 2022-05-15,15:16:08.000,135,9599641,1365,0,1652627767,6280.7134286999935,-1145.0797807199997,24551.619527520008 2022-05-15,15:16:09.000,135,9599755,-795,0,1652627768,6280.720165009996,-1145.086829849999,24551.647476000006 2022-05-15,15:16:10.000,135,9599660,-595,0,1652627769,6280.801000729996,-1145.0797807199997,24551.843115360003 2022-05-15,15:16:11.000,135,9599707,-795,0,1652627770,6280.814473349994,-1145.1150263699965,24551.759269919996 2022-05-15,15:16:12.000,135,9599671,845,0,1652627771,6280.814473349994,-1145.1432228900012,24551.80119264 2022-05-15,15:16:13.000,135,9599785,245,0,1652627772,6280.740373939996,-1145.199615929996,24551.63350176 2022-05-15,15:16:14.000,135,9599773,165,0,1652627773,6280.733637629994,-1145.2348615800001,24551.73132144 2022-05-15,15:16:15.000,135,9599733,-795,0,1652627774,6280.780791799996,-1145.270107229997,24551.759269919996 2022-05-15,15:16:16.000,135,9599697,-795,0,1652627775,6280.801000729996,-1145.3124020100004,24551.73132144 2022-05-15,15:16:17.000,135,9599754,-795,0,1652627776,6280.726901319998,-1145.3335493999984,24551.65446312 2022-05-15,15:16:18.000,135,9599748,1285,0,1652627777,6280.753846559994,-1145.3687950499952,24551.619527520008 2022-05-15,15:16:19.000,135,9599728,404,0,1652627778,6280.740373939996,-1145.3899424400006,24551.773244160002 2022-05-15,15:16:20.000,135,9599729,-795,0,1652627779,6280.659538219996,-1145.4040406999993,24551.773244160002 2022-05-15,15:16:21.000,135,9599714,-795,0,1652627780,6280.491130469993,-1145.39699157,24551.68939872001 2022-05-15,15:16:22.000,135,9599756,805,0,1652627781,6280.4507126099925,-1145.418138959998,24551.668437360007 2022-05-15,15:16:23.000,135,9599747,1245,0,1652627782,6280.3564042699945,-1145.4322372199968,24551.724334320003 2022-05-15,15:16:24.000,135,9599760,5,0,1652627783,6280.201469139996,-1145.4604337400015,24551.63350176 2022-05-15,15:16:25.000,135,9599719,965,0,1652627784,6280.187996519999,-1145.4463354799955,24551.675424480003 2022-05-15,15:16:26.000,135,9599695,-795,0,1652627785,6280.208205449999,-1145.4463354799955,24551.794205520004 2022-05-15,15:16:27.000,135,9599675,605,0,1652627786,6280.214941759994,-1145.439286349996,24551.794205520004 2022-05-15,15:16:28.000,135,9599743,-795,0,1652627787,6280.248623309999,-1145.4251880899974,24551.780231279998 2022-05-15,15:16:29.000,135,9599766,1445,0,1652627788,6280.201469139996,-1145.4110898299987,24551.591579039996 2022-05-15,15:16:30.000,135,9599683,-795,0,1652627789,6280.302513789997,-1145.39699157,24551.710360079996 2022-05-15,15:16:31.000,135,9599688,1285,0,1652627790,6280.369876889992,-1145.3828933100012,24551.710360079996 2022-05-15,15:16:32.000,135,9599785,-795,0,1652627791,6280.309250099999,-1145.3828933100012,24551.542669199996 2022-05-15,15:16:33.000,135,9599718,-795,0,1652627792,6280.423767369997,-1145.3617459199959,24551.675424480003 2022-05-15,15:16:34.000,135,9599710,-795,0,1652627793,6280.477657849995,-1145.3687950499952,24551.668437360007 2022-05-15,15:16:35.000,135,9599737,404,0,1652627794,6280.565229879998,-1145.3617459199959,24551.780231279998 2022-05-15,15:16:36.000,135,9599689,-795,0,1652627795,6280.612384049993,-1145.4251880899974,24551.794205520004 2022-05-15,15:16:37.000,135,9599712,1325,0,1652627796,6280.605647739998,-1145.4815811299995,24551.794205520004 2022-05-15,15:16:38.000,135,9599725,-795,0,1652627797,6280.5046030899975,-1145.5661706899991,24551.65446312 2022-05-15,15:16:39.000,135,9599771,-795,0,1652627798,6280.571966189993,-1145.6930550300021,24551.65446312 2022-05-15,15:16:40.000,135,9599754,565,0,1652627799,6280.5989114299955,-1145.8340376299966,24551.73132144 2022-05-15,15:16:41.000,135,9599735,-795,0,1652627800,6280.5989114299955,-1145.9538728400003,24551.65446312 2022-05-15,15:16:42.000,135,9599733,-795,0,1652627801,6280.639329289996,-1146.0737080499966,24551.73830856001 2022-05-15,15:16:43.000,135,9599697,605,0,1652627802,6280.646065599998,-1146.1441993499975,24551.724334320003 2022-05-15,15:16:44.000,135,9599650,605,0,1652627803,6280.753846559994,-1146.1794450000016,24551.808179759995 2022-05-15,15:16:45.000,135,9599725,1405,0,1652627804,6280.726901319998,-1146.1935432600003,24551.73132144 2022-05-15,15:16:46.000,135,9599726,-795,0,1652627805,6280.673010839993,-1146.207641519999,24551.710360079996 2022-05-15,15:16:47.000,135,9599715,-795,0,1652627806,6280.612384049993,-1146.1582976099962,24551.626514640004 2022-05-15,15:16:48.000,135,9599745,-795,0,1652627807,6280.578702499995,-1146.1301010899988,24551.65446312 2022-05-15,15:16:49.000,135,9599700,-35,0,1652627808,6280.605647739998,-1146.1089537000007,24551.80119264 2022-05-15,15:16:50.000,135,9599707,765,0,1652627809,6280.592175119993,-1146.0525606599986,24551.780231279998 2022-05-15,15:16:51.000,135,9599667,-795,0,1652627810,6280.551757259993,-1146.059609789998,24551.85708960001 2022-05-15,15:16:52.000,135,9599727,-354,0,1652627811,6280.538284639995,-1146.0666589199973,24551.85010248 2022-05-15,15:16:53.000,135,9599696,-795,0,1652627812,6280.417031059995,-1146.1019045700014,24551.724334320003 2022-05-15,15:16:54.000,135,9599761,-74,0,1652627813,6280.443976299997,-1146.1794450000016,24551.780231279998 2022-05-15,15:16:55.000,135,9599741,-795,0,1652627814,6280.396822129995,-1146.2217397799977,24551.745295680004 2022-05-15,15:16:56.000,135,9599700,645,0,1652627815,6280.430503679992,-1146.2851819499992,24551.787218400008 2022-05-15,15:16:57.000,135,9599666,-795,0,1652627816,6280.423767369997,-1146.35567325,24551.759269919996 2022-05-15,15:16:58.000,135,9599727,445,0,1652627817,6280.457448919995,-1146.447311939999,24551.724334320003 2022-05-15,15:16:59.000,135,9599648,-795,0,1652627818,6280.619120359996,-1146.4684593299971,24551.843115360003 2022-05-15,15:17:00.000,135,9599717,-354,0,1652627819,6280.659538219996,-1146.5037049800012,24551.843115360003 2022-05-15,15:17:01.000,135,9599753,-795,0,1652627820,6280.632592979993,-1146.51780324,24551.808179759995 2022-05-15,15:17:02.000,135,9599705,-795,0,1652627821,6280.518075709995,-1146.4755084599965,24551.598566160006 2022-05-15,15:17:03.000,135,9599696,-795,0,1652627822,6280.673010839993,-1146.447311939999,24551.73830856001 2022-05-15,15:17:04.000,135,9599658,-795,0,1652627823,6280.760582869996,-1146.3838697699975,24551.829141119997 2022-05-15,15:17:05.000,135,9599718,285,0,1652627824,6280.814473349994,-1146.2781328199999,24551.829141119997 2022-05-15,15:17:06.000,135,9599713,-795,0,1652627825,6280.821209659996,-1146.2146906499984,24551.815166880006 2022-05-15,15:17:07.000,135,9599680,-795,0,1652627826,6280.814473349994,-1146.1723958700022,24551.7522828 2022-05-15,15:17:08.000,135,9599707,-795,0,1652627827,6280.9559358599945,-1146.1301010899988,24551.947922159998 2022-05-15,15:17:09.000,135,9599653,-795,0,1652627828,6280.989617409992,-1146.1301010899988,24551.91997368 2022-05-15,15:17:10.000,135,9599703,-795,0,1652627829,6281.023298959997,-1146.1723958700022,24551.878050959996 2022-05-15,15:17:11.000,135,9599691,645,0,1652627830,6281.036771579995,-1146.1935432600003,24551.912986560004 2022-05-15,15:17:12.000,135,9599681,-475,0,1652627831,6281.036771579995,-1146.299280209998,24551.794205520004 2022-05-15,15:17:13.000,135,9599711,-795,0,1652627832,6281.063716819997,-1146.3627223799995,24551.759269919996 2022-05-15,15:17:14.000,135,9599699,845,0,1652627833,6281.164761469998,-1146.447311939999,24551.996831999997 2022-05-15,15:17:15.000,135,9599686,-795,0,1652627834,6281.164761469998,-1146.4966558500018,24551.96888352 2022-05-15,15:17:16.000,135,9599710,-795,0,1652627835,6281.144552539998,-1146.5459997599974,24552.031767600005 2022-05-15,15:17:17.000,135,9599710,-795,0,1652627836,6281.030035269992,-1146.574196280002,24551.829141119997 2022-05-15,15:17:18.000,135,9599719,-795,0,1652627837,6281.030035269992,-1146.5459997599974,24551.912986560004 2022-05-15,15:17:19.000,135,9599642,885,0,1652627838,6281.023298959997,-1146.5459997599974,24551.933947920006 2022-05-15,15:17:20.000,135,9599691,-795,0,1652627839,6280.928990619999,-1146.4966558500018,24551.996831999997 2022-05-15,15:17:21.000,135,9599690,1005,0,1652627840,6280.982881099997,-1146.447311939999,24551.982857760006 2022-05-15,15:17:22.000,135,9599682,445,0,1652627841,6280.989617409992,-1146.3979680299963,24551.98984488 2022-05-15,15:17:23.000,135,9599746,525,0,1652627842,6280.989617409992,-1146.3274767299954,24551.892025200003 2022-05-15,15:17:24.000,135,9599673,-595,0,1652627843,6281.097398369995,-1146.320427599996,24552.080677440004 2022-05-15,15:17:25.000,135,9599696,-795,0,1652627844,6281.171497779993,-1146.334525860002,24551.996831999997 2022-05-15,15:17:26.000,135,9599739,-795,0,1652627845,6281.225388259998,-1146.3133784699967,24552.01779336 2022-05-15,15:17:27.000,135,9599662,-795,0,1652627846,6281.265806119998,-1146.320427599996,24551.90599944001 2022-05-15,15:17:28.000,135,9599680,-675,0,1652627847,6281.326432909998,-1146.4120662900023,24551.975870639995 2022-05-15,15:17:29.000,135,9599612,-795,0,1652627848,6281.535258519994,-1146.3979680299963,24552.03875472 2022-05-15,15:17:30.000,135,9599782,685,0,1652627849,6281.629566859992,-1146.4755084599965,24552.059716080003 2022-05-15,15:17:31.000,135,9599652,-795,0,1652627850,6281.663248409997,-1146.4825575899958,24552.129587280004 2022-05-15,15:17:32.000,135,9599760,-795,0,1652627851,6281.696929959995,-1146.5037049800012,24552.143561519995 2022-05-15,15:17:33.000,135,9599726,325,0,1652627852,6281.636303169995,-1146.5248523699993,24551.996831999997 2022-05-15,15:17:34.000,135,9599716,-795,0,1652627853,6281.643039479997,-1146.5037049800012,24552.094651679996 2022-05-15,15:17:35.000,135,9599712,-795,0,1652627854,6281.595885309995,-1146.5248523699993,24552.045741839996 2022-05-15,15:17:36.000,135,9599767,1125,0,1652627855,6281.501576969997,-1146.5107541100006,24552.115613039998 2022-05-15,15:17:37.000,135,9599708,-595,0,1652627856,6281.360114459996,-1146.51780324,24551.98984488 2022-05-15,15:17:38.000,135,9599770,-795,0,1652627857,6281.299487669996,-1146.5107541100006,24552.080677440004 2022-05-15,15:17:39.000,135,9599698,-795,0,1652627858,6281.265806119998,-1146.4966558500018,24552.19247136001 2022-05-15,15:17:40.000,135,9599681,-795,0,1652627859,6281.245597189998,-1146.4966558500018,24552.2064456 2022-05-15,15:17:41.000,135,9599681,-795,0,1652627860,6281.191706709993,-1146.4896067199952,24552.227406960003 2022-05-15,15:17:42.000,135,9599735,-795,0,1652627861,6281.063716819997,-1146.51780324,24552.108625920002 2022-05-15,15:17:43.000,135,9599677,-795,0,1652627862,6281.131079919993,-1146.4684593299971,24552.164522879997 2022-05-15,15:17:44.000,135,9599668,-795,0,1652627863,6281.232124569993,-1146.447311939999,24552.19247136001 2022-05-15,15:17:45.000,135,9599686,645,0,1652627864,6281.373587079994,-1146.4191154200016,24552.262342559996 2022-05-15,15:17:46.000,135,9599712,325,0,1652627865,6281.515049589994,-1146.3627223799995,24552.213432719996 2022-05-15,15:17:47.000,135,9599702,-595,0,1652627866,6281.643039479997,-1146.334525860002,24552.19247136001 2022-05-15,15:17:48.000,135,9599684,-795,0,1652627867,6281.791238299993,-1146.3063293399973,24552.199458480005 2022-05-15,15:17:49.000,135,9599687,205,0,1652627868,6281.9663823599985,-1146.2781328199999,24552.269329680006 2022-05-15,15:17:50.000,135,9599695,124,0,1652627869,6282.047218079999,-1146.2499362999952,24552.227406960003 2022-05-15,15:17:51.000,135,9599672,-795,0,1652627870,6282.134790109994,-1146.2922310799986,24552.248368320004 2022-05-15,15:17:52.000,135,9599703,765,0,1652627871,6282.114581179994,-1146.334525860002,24552.213432719996 2022-05-15,15:17:53.000,135,9599704,605,0,1652627872,6282.121317489997,-1146.334525860002,24552.122600160008 2022-05-15,15:17:54.000,135,9599696,-795,0,1652627873,6282.181944279997,-1146.3768206399982,24552.339200880007 2022-05-15,15:17:55.000,135,9599743,525,0,1652627874,6282.141526419997,-1146.4120662900023,24552.332213759997 2022-05-15,15:17:56.000,135,9599705,-795,0,1652627875,6282.101108559997,-1146.4825575899958,24552.381123599996 2022-05-15,15:17:57.000,135,9599717,-35,0,1652627876,6281.939437119996,-1146.5812454100014,24552.25535544 2022-05-15,15:17:58.000,135,9599676,-795,0,1652627877,6281.892282949993,-1146.630589319997,24552.290291040008 2022-05-15,15:17:59.000,135,9599771,-795,0,1652627878,6281.797974609995,-1146.7151788799965,24552.339200880007 2022-05-15,15:18:00.000,135,9599686,965,0,1652627879,6281.750820439993,-1146.75747366,24552.311252399995 2022-05-15,15:18:01.000,135,9599772,-155,0,1652627880,6281.7036662699975,-1146.7997684399961,24552.36016224001 2022-05-15,15:18:02.000,135,9599710,725,0,1652627881,6281.636303169995,-1146.778621049998,24552.297278160004 2022-05-15,15:18:03.000,135,9599702,885,0,1652627882,6281.474631729994,-1146.7645227899993,24552.25535544 2022-05-15,15:18:04.000,135,9599702,-235,0,1652627883,6281.609357929992,-1146.7433754000012,24552.395097840003 2022-05-15,15:18:05.000,135,9599710,-595,0,1652627884,6281.622830549997,-1146.7433754000012,24552.42304632 2022-05-15,15:18:06.000,135,9599758,-795,0,1652627885,6281.568940069992,-1146.7010806199978,24552.346188000003 2022-05-15,15:18:07.000,135,9599744,-795,0,1652627886,6281.488104349999,-1146.7151788799965,24552.262342559996 2022-05-15,15:18:08.000,135,9599719,-795,0,1652627887,6281.521785899997,-1146.6799332299997,24552.262342559996 2022-05-15,15:18:09.000,135,9599648,1045,0,1652627888,6281.602621619997,-1146.6799332299997,24552.388110720007 2022-05-15,15:18:10.000,135,9599689,1085,0,1652627889,6281.656512099995,-1146.6728841000004,24552.388110720007 2022-05-15,15:18:11.000,135,9599785,-795,0,1652627890,6281.643039479997,-1146.6940314899985,24552.437020560006 2022-05-15,15:18:12.000,135,9599667,-795,0,1652627891,6281.629566859992,-1146.7433754000012,24552.437020560006 2022-05-15,15:18:13.000,135,9599780,-795,0,1652627892,6281.501576969997,-1146.778621049998,24552.30426528 2022-05-15,15:18:14.000,135,9599697,-795,0,1652627893,6281.521785899997,-1146.813866700002,24552.32522664 2022-05-15,15:18:15.000,135,9599779,-795,0,1652627894,6281.467895419999,-1146.8984562600017,24552.346188000003 2022-05-15,15:18:16.000,135,9599710,-795,0,1652627895,6281.4611591099965,-1146.9196036499998,24552.318239520006 2022-05-15,15:18:17.000,135,9599650,-235,0,1652627896,6281.373587079994,-1146.961898429996,24552.283303919998 2022-05-15,15:18:18.000,135,9599756,-795,0,1652627897,6281.306223979998,-1146.9689475599953,24552.30426528 2022-05-15,15:18:19.000,135,9599661,725,0,1652627898,6281.279278739996,-1146.9548492999966,24552.444007680002 2022-05-15,15:18:20.000,135,9599663,-795,0,1652627899,6281.245597189998,-1146.961898429996,24552.42304632 2022-05-15,15:18:21.000,135,9599671,445,0,1652627900,6281.137816229995,-1146.961898429996,24552.367149360005 2022-05-15,15:18:22.000,135,9599725,-795,0,1652627901,6280.976144789995,-1146.9689475599953,24552.283303919998 2022-05-15,15:18:23.000,135,9599742,-795,0,1652627902,6281.016562649995,-1146.9548492999966,24552.311252399995 2022-05-15,15:18:24.000,135,9599711,-795,0,1652627903,6281.043507889997,-1146.9478001699972,24552.32522664 2022-05-15,15:18:25.000,135,9599690,525,0,1652627904,6281.050244199992,-1146.99714408,24552.388110720007 2022-05-15,15:18:26.000,135,9599715,-195,0,1652627905,6280.989617409992,-1147.018291469998,24552.311252399995 2022-05-15,15:18:27.000,135,9599712,885,0,1652627906,6280.9559358599945,-1147.0817336399996,24552.339200880007 2022-05-15,15:18:28.000,135,9599747,805,0,1652627907,6281.023298959997,-1147.1240284199957,24552.367149360005 2022-05-15,15:18:29.000,135,9599710,-795,0,1652627908,6280.949199549999,-1147.1733723299985,24552.346188000003 2022-05-15,15:18:30.000,135,9599700,685,0,1652627909,6280.854891209994,-1147.215667110002,24552.290291040008 2022-05-15,15:18:31.000,135,9599684,285,0,1652627910,6280.673010839993,-1147.307305800001,24552.262342559996 2022-05-15,15:18:32.000,135,9599700,-795,0,1652627911,6280.4843941599975,-1147.3214040599996,24552.122600160008 2022-05-15,15:18:33.000,135,9599680,-795,0,1652627912,6280.396822129995,-1147.3566497099964,24552.23439408 2022-05-15,15:18:34.000,135,9599687,-795,0,1652627913,6280.342931649997,-1147.349600579997,24552.30426528 2022-05-15,15:18:35.000,135,9599720,45,0,1652627914,6280.275568549994,-1147.3566497099964,24552.297278160004 2022-05-15,15:18:36.000,135,9599703,-315,0,1652627915,6280.221678069996,-1147.3636988399958,24552.297278160004 2022-05-15,15:18:37.000,135,9599685,845,0,1652627916,6280.060006629996,-1147.3636988399958,24552.15753576 2022-05-15,15:18:38.000,135,9599750,805,0,1652627917,6280.086951869998,-1147.3918953600005,24552.15753576 2022-05-15,15:18:39.000,135,9599659,-354,0,1652627918,6280.060006629996,-1147.3566497099964,24552.18548424 2022-05-15,15:18:40.000,135,9599732,-795,0,1652627919,6280.012852459993,-1147.3566497099964,24552.199458480005 2022-05-15,15:18:41.000,135,9599744,-155,0,1652627920,6280.026325079998,-1147.349600579997,24552.2064456 2022-05-15,15:18:42.000,135,9599714,-795,0,1652627921,6279.952225669993,-1147.3707479699951,24552.15753576 2022-05-15,15:18:43.000,135,9599703,-515,0,1652627922,6279.844444709997,-1147.3707479699951,24552.178497120003 2022-05-15,15:18:44.000,135,9599744,-795,0,1652627923,6279.8511810199925,-1147.3848462300011,24552.2064456 2022-05-15,15:18:45.000,135,9599711,-795,0,1652627924,6279.750136369992,-1147.4059936199992,24552.171510000007 2022-05-15,15:18:46.000,135,9599666,885,0,1652627925,6279.669300649999,-1147.4271410099973,24552.1365744 2022-05-15,15:18:47.000,135,9599697,-434,0,1652627926,6279.588464929999,-1147.4835340499994,24552.150548640006 2022-05-15,15:18:48.000,135,9599720,565,0,1652627927,6279.453738729993,-1147.5046814399975,24551.961896400004 2022-05-15,15:18:49.000,135,9599694,-795,0,1652627928,6279.453738729993,-1147.5046814399975,24552.059716080003 2022-05-15,15:18:50.000,135,9599712,525,0,1652627929,6279.534574449994,-1147.5187796999962,24552.171510000007 2022-05-15,15:18:51.000,135,9599723,-795,0,1652627930,6279.5278381399985,-1147.5328779600022,24552.164522879997 2022-05-15,15:18:52.000,135,9599749,-795,0,1652627931,6279.568255999999,-1147.5610744799997,24552.143561519995 2022-05-15,15:18:53.000,135,9599749,445,0,1652627932,6279.548047069999,-1147.5963201299965,24551.975870639995 2022-05-15,15:18:54.000,135,9599713,-795,0,1652627933,6279.628882789999,-1147.6033692599958,24552.059716080003 2022-05-15,15:18:55.000,135,9599729,-795,0,1652627934,6279.635619099994,-1147.6245166500012,24552.03875472 2022-05-15,15:18:56.000,135,9599694,685,0,1652627935,6279.635619099994,-1147.5751727399984,24552.03875472 2022-05-15,15:18:57.000,135,9599755,-795,0,1652627936,6279.561519689996,-1147.568123609999,24551.947922159998 2022-05-15,15:18:58.000,135,9599684,-795,0,1652627937,6279.601937549996,-1147.5046814399975,24552.080677440004 2022-05-15,15:18:59.000,135,9599701,565,0,1652627938,6279.628882789999,-1147.4905831799988,24552.15753576 2022-05-15,15:19:00.000,135,9599768,-795,0,1652627939,6279.480683969996,-1147.455337530002,24552.108625920002 2022-05-15,15:19:01.000,135,9599703,-795,0,1652627940,6279.413320869993,-1147.4694357900007,24552.115613039998 2022-05-15,15:19:02.000,135,9599648,-795,0,1652627941,6279.2516494299925,-1147.420091879998,24551.996831999997 2022-05-15,15:19:03.000,135,9599740,-515,0,1652627942,6279.177550019995,-1147.3918953600005,24552.07369032001 2022-05-15,15:19:04.000,135,9599754,-795,0,1652627943,6279.103450609997,-1147.3566497099964,24552.03875472 2022-05-15,15:19:05.000,135,9599760,-795,0,1652627944,6279.177550019995,-1147.349600579997,24552.164522879997 2022-05-15,15:19:06.000,135,9599736,645,0,1652627945,6279.123659539997,-1147.3355023199983,24552.0667032 2022-05-15,15:19:07.000,135,9599660,685,0,1652627946,6279.164077399997,-1147.3214040599996,24552.080677440004 2022-05-15,15:19:08.000,135,9599702,-795,0,1652627947,6279.170813709992,-1147.307305800001,24552.094651679996 2022-05-15,15:19:09.000,135,9599727,-795,0,1652627948,6279.244913119997,-1147.3143549300003,24552.129587280004 2022-05-15,15:19:10.000,135,9599742,1325,0,1652627949,6279.2314404999925,-1147.3143549300003,24552.122600160008 2022-05-15,15:19:11.000,135,9599639,-795,0,1652627950,6279.224704189997,-1147.3214040599996,24552.115613039998 2022-05-15,15:19:12.000,135,9599718,-795,0,1652627951,6279.1371321599945,-1147.307305800001,24551.954909280008 2022-05-15,15:19:13.000,135,9599722,965,0,1652627952,6279.1371321599945,-1147.3566497099964,24552.045741839996 2022-05-15,15:19:14.000,135,9599766,445,0,1652627953,6279.2516494299925,-1147.3355023199983,24552.15753576 2022-05-15,15:19:15.000,135,9599697,-795,0,1652627954,6279.265122049997,-1147.3848462300011,24552.129587280004 2022-05-15,15:19:16.000,135,9599696,-795,0,1652627955,6279.292067289993,-1147.420091879998,24552.1365744 2022-05-15,15:19:17.000,135,9599705,-795,0,1652627956,6279.150604779992,-1147.4623866600014,24552.031767600005 2022-05-15,15:19:18.000,135,9599722,-35,0,1652627957,6279.143868469997,-1147.5258288299956,24551.982857760006 2022-05-15,15:19:19.000,135,9599694,-795,0,1652627958,6279.130395849992,-1147.5258288299956,24552.108625920002 2022-05-15,15:19:20.000,135,9599712,-795,0,1652627959,6279.089977989999,-1147.546976220001,24552.031767600005 2022-05-15,15:19:21.000,135,9599708,-35,0,1652627960,6279.029351199999,-1147.5751727399984,24552.101638800006 2022-05-15,15:19:22.000,135,9599676,-434,0,1652627961,6278.921570239996,-1147.5610744799997,24552.01779336 2022-05-15,15:19:23.000,135,9599712,-555,0,1652627962,6278.867679759998,-1147.568123609999,24552.045741839996 2022-05-15,15:19:24.000,135,9599740,-795,0,1652627963,6278.833998209993,-1147.5822218699977,24552.15753576 2022-05-15,15:19:25.000,135,9599743,-795,0,1652627964,6278.746426179998,-1147.6174675200018,24552.01779336 2022-05-15,15:19:26.000,135,9599679,-195,0,1652627965,6278.786844039998,-1147.63861491,24552.045741839996 2022-05-15,15:19:27.000,135,9599756,845,0,1652627966,6278.786844039998,-1147.6879588199954,24551.954909280008 2022-05-15,15:19:28.000,135,9599768,1485,0,1652627967,6278.786844039998,-1147.7161553400001,24551.96888352 2022-05-15,15:19:29.000,135,9599763,-795,0,1652627968,6278.941779169996,-1147.751400989997,24552.08766456 2022-05-15,15:19:30.000,135,9599666,-795,0,1652627969,6279.0226148899965,-1147.8007448999997,24552.08766456 2022-05-15,15:19:31.000,135,9599702,445,0,1652627970,6279.110186919999,-1147.8641870700012,24552.101638800006 2022-05-15,15:19:32.000,135,9599711,445,0,1652627971,6279.197758949995,-1147.8923835899986,24552.0667032 2022-05-15,15:19:33.000,135,9599667,-795,0,1652627972,6279.170813709992,-1147.9276292399954,24552.003819120007 2022-05-15,15:19:34.000,135,9599788,-795,0,1652627973,6279.204495259997,-1147.9628748899995,24552.003819120007 2022-05-15,15:19:35.000,135,9599681,-235,0,1652627974,6279.197758949995,-1147.9981205399963,24551.96888352 2022-05-15,15:19:36.000,135,9599771,-795,0,1652627975,6279.015878579994,-1147.991071409997,24551.940935040002 2022-05-15,15:19:37.000,135,9599663,-795,0,1652627976,6278.982197029996,-1147.9699240199989,24551.933947920006 2022-05-15,15:19:38.000,135,9599713,5,0,1652627977,6278.8946249999935,-1147.991071409997,24551.954909280008 2022-05-15,15:19:39.000,135,9599696,-795,0,1652627978,6278.881152379996,-1147.9487766300008,24552.108625920002 2022-05-15,15:19:40.000,135,9599709,645,0,1652627979,6278.766635109998,-1147.9840222799976,24552.101638800006 2022-05-15,15:19:41.000,135,9599770,-795,0,1652627980,6278.672326769993,-1147.9769731499982,24552.101638800006 2022-05-15,15:19:42.000,135,9599694,5,0,1652627981,6278.524127949997,-1147.9769731499982,24551.975870639995 2022-05-15,15:19:43.000,135,9599722,-795,0,1652627982,6278.456764849994,-1147.9840222799976,24551.982857760006 2022-05-15,15:19:44.000,135,9599730,-795,0,1652627983,6278.456764849994,-1147.9628748899995,24552.052728960007 2022-05-15,15:19:45.000,135,9599772,-195,0,1652627984,6278.463501159997,-1147.9487766300008,24552.059716080003 2022-05-15,15:19:46.000,135,9599729,-795,0,1652627985,6278.510655329999,-1147.9628748899995,24551.96888352 2022-05-15,15:19:47.000,135,9599694,205,0,1652627986,6278.544336879997,-1147.9558257600002,24551.926960799996 2022-05-15,15:19:48.000,135,9599712,-795,0,1652627987,6278.732953559993,-1147.9981205399963,24552.03875472 2022-05-15,15:19:49.000,135,9599753,-795,0,1652627988,6278.800316659996,-1148.0333661900004,24551.975870639995 2022-05-15,15:19:50.000,135,9599685,-795,0,1652627989,6278.887888689998,-1148.0545135799985,24551.975870639995 2022-05-15,15:19:51.000,135,9599740,-795,0,1652627990,6278.948515479999,-1148.0897592299953,24551.975870639995 2022-05-15,15:19:52.000,135,9599695,-795,0,1652627991,6278.995669649994,-1148.0686118399972,24551.836128240007 2022-05-15,15:19:53.000,135,9599720,-475,0,1652627992,6279.049560129999,-1148.0756609699965,24551.89901232 2022-05-15,15:19:54.000,135,9599611,-795,0,1652627993,6279.2516494299925,-1148.0756609699965,24552.045741839996 2022-05-15,15:19:55.000,135,9599692,-795,0,1652627994,6279.352694079993,-1148.047464449999,24552.010806240003 2022-05-15,15:19:56.000,135,9599641,-795,0,1652627995,6279.339221459995,-1148.0545135799985,24552.031767600005 2022-05-15,15:19:57.000,135,9599692,245,0,1652627996,6279.238176809995,-1148.0051696699957,24551.940935040002 2022-05-15,15:19:58.000,135,9599705,-795,0,1652627997,6279.157341089995,-1147.9558257600002,24552.01779336 2022-05-15,15:19:59.000,135,9599689,485,0,1652627998,6279.042823819997,-1147.899432719998,24551.90599944001 2022-05-15,15:20:00.000,135,9599690,45,0,1652627999,6278.961988099996,-1147.8641870700012,24552.045741839996 2022-05-15,15:20:01.000,135,9599711,-274,0,1652628000,6278.8946249999935,-1147.786646640001,24552.101638800006 2022-05-15,15:20:02.000,135,9599704,-515,0,1652628001,6278.773371419993,-1147.7725483800023,24552.094651679996 2022-05-15,15:20:03.000,135,9599737,-795,0,1652628002,6278.706008319998,-1147.7373027299982,24552.08766456 2022-05-15,15:20:04.000,135,9599755,285,0,1652628003,6278.746426179998,-1147.680909689996,24552.164522879997 2022-05-15,15:20:05.000,135,9599741,-795,0,1652628004,6278.584754739997,-1147.6456640399992,24552.01779336 2022-05-15,15:20:06.000,135,9599697,-795,0,1652628005,6278.706008319998,-1147.63861491,24552.080677440004 2022-05-15,15:20:07.000,135,9599770,-795,0,1652628006,6278.645381529997,-1147.5963201299965,24551.885038080007 2022-05-15,15:20:08.000,135,9599723,-795,0,1652628007,6278.800316659996,-1147.589270999997,24552.0667032 2022-05-15,15:20:09.000,135,9599698,-795,0,1652628008,6278.840734519996,-1147.5399270900016,24551.947922159998 2022-05-15,15:20:10.000,135,9599711,-795,0,1652628009,6279.029351199999,-1147.4976323099982,24552.150548640006 2022-05-15,15:20:11.000,135,9599676,-795,0,1652628010,6279.103450609997,-1147.47648492,24552.143561519995 2022-05-15,15:20:12.000,135,9599658,-795,0,1652628011,6279.130395849992,-1147.4835340499994,24552.150548640006 2022-05-15,15:20:13.000,135,9599802,845,0,1652628012,6279.049560129999,-1147.4694357900007,24552.010806240003 2022-05-15,15:20:14.000,135,9599740,685,0,1652628013,6279.089977989999,-1147.4623866600014,24552.059716080003 2022-05-15,15:20:15.000,135,9599737,-795,0,1652628014,6279.130395849992,-1147.4482883999954,24552.07369032001 2022-05-15,15:20:16.000,135,9599697,-795,0,1652628015,6279.083241679997,-1147.4271410099973,24552.08766456 2022-05-15,15:20:17.000,135,9599683,685,0,1652628016,6279.036087509994,-1147.455337530002,24552.0667032 2022-05-15,15:20:18.000,135,9599706,-795,0,1652628017,6278.988933339999,-1147.420091879998,24552.07369032001 2022-05-15,15:20:19.000,135,9599670,-315,0,1652628018,6278.887888689998,-1147.4341901399966,24552.003819120007 2022-05-15,15:20:20.000,135,9599673,-795,0,1652628019,6278.901361309996,-1147.455337530002,24552.19247136001 2022-05-15,15:20:21.000,135,9599807,685,0,1652628020,6278.800316659996,-1147.455337530002,24552.15753576 2022-05-15,15:20:22.000,135,9599701,445,0,1652628021,6278.652117839993,-1147.4482883999954,24552.059716080003 2022-05-15,15:20:23.000,135,9599715,1245,0,1652628022,6278.652117839993,-1147.4835340499994,24552.045741839996 2022-05-15,15:20:24.000,135,9599725,-795,0,1652628023,6278.6319089099925,-1147.4905831799988,24552.07369032001 2022-05-15,15:20:25.000,135,9599721,-515,0,1652628024,6278.584754739997,-1147.4905831799988,24552.122600160008 2022-05-15,15:20:26.000,135,9599703,445,0,1652628025,6278.544336879997,-1147.47648492,24552.094651679996 2022-05-15,15:20:27.000,135,9599680,-795,0,1652628026,6278.483710089997,-1147.47648492,24552.08766456 2022-05-15,15:20:28.000,135,9599769,-795,0,1652628027,6278.483710089997,-1147.4341901399966,24552.178497120003 2022-05-15,15:20:29.000,135,9599715,-795,0,1652628028,6278.503919019997,-1147.3636988399958,24552.1365744 2022-05-15,15:20:30.000,135,9599694,325,0,1652628029,6278.429819609999,-1147.2861584099956,24552.150548640006 2022-05-15,15:20:31.000,135,9599684,-595,0,1652628030,6278.490446399999,-1147.1663231999992,24552.143561519995 2022-05-15,15:20:32.000,135,9599661,-795,0,1652628031,6278.483710089997,-1147.0676353800009,24552.0667032 2022-05-15,15:20:33.000,135,9599682,-795,0,1652628032,6278.564545809997,-1147.018291469998,24552.010806240003 2022-05-15,15:20:34.000,135,9599720,-434,0,1652628033,6278.739689869995,-1146.9337019099985,24552.150548640006 2022-05-15,15:20:35.000,135,9599691,165,0,1652628034,6278.833998209993,-1146.8773088699963,24552.18548424 2022-05-15,15:20:36.000,135,9599743,-795,0,1652628035,6278.914833929994,-1146.7856701799974,24552.171510000007 2022-05-15,15:20:37.000,135,9599747,565,0,1652628036,6278.901361309996,-1146.7292771399952,24552.094651679996 2022-05-15,15:20:38.000,135,9599696,-795,0,1652628037,6278.968724409999,-1146.7151788799965,24552.108625920002 2022-05-15,15:20:39.000,135,9599672,-795,0,1652628038,6278.982197029996,-1146.7081297499972,24552.045741839996 2022-05-15,15:20:40.000,135,9599719,-795,0,1652628039,6279.029351199999,-1146.722228009996,24552.1365744 2022-05-15,15:20:41.000,135,9599667,-795,0,1652628040,6279.056296439994,-1146.778621049998,24552.199458480005 2022-05-15,15:20:42.000,135,9599740,-795,0,1652628041,6279.009142269999,-1146.8632106099976,24552.19247136001 2022-05-15,15:20:43.000,135,9599676,-795,0,1652628042,6278.948515479999,-1146.9337019099985,24552.122600160008 2022-05-15,15:20:44.000,135,9599768,-795,0,1652628043,6278.975460719994,-1147.0253405999974,24552.24138120001 2022-05-15,15:20:45.000,135,9599728,765,0,1652628044,6278.867679759998,-1147.1240284199957,24552.213432719996 2022-05-15,15:20:46.000,135,9599715,-795,0,1652628045,6278.766635109998,-1147.2297653700007,24552.18548424 2022-05-15,15:20:47.000,135,9599759,-795,0,1652628046,6278.652117839993,-1147.328453189999,24552.08766456 2022-05-15,15:20:48.000,135,9599730,-795,0,1652628047,6278.618436289995,-1147.4059936199992,24552.101638800006 2022-05-15,15:20:49.000,135,9599716,685,0,1652628048,6278.706008319998,-1147.4623866600014,24552.2064456 2022-05-15,15:20:50.000,135,9599720,1125,0,1652628049,6278.766635109998,-1147.4976323099982,24552.25535544 2022-05-15,15:20:51.000,135,9599702,-795,0,1652628050,6278.813789279993,-1147.5117305699969,24552.227406960003 2022-05-15,15:20:52.000,135,9599666,85,0,1652628051,6278.847470829998,-1147.4835340499994,24552.199458480005 2022-05-15,15:20:53.000,135,9599784,-155,0,1652628052,6278.7801077299955,-1147.4271410099973,24552.1365744 2022-05-15,15:20:54.000,135,9599717,-795,0,1652628053,6278.833998209993,-1147.3636988399958,24552.171510000007 2022-05-15,15:20:55.000,135,9599774,-795,0,1652628054,6278.854207139993,-1147.2932075400022,24552.150548640006 2022-05-15,15:20:56.000,135,9599649,-795,0,1652628055,6278.867679759998,-1147.215667110002,24552.19247136001 2022-05-15,15:20:57.000,135,9599687,605,0,1652628056,6278.833998209993,-1147.1592740699998,24552.15753576 2022-05-15,15:20:58.000,135,9599725,-795,0,1652628057,6278.8744160699935,-1147.131077549995,24552.143561519995 2022-05-15,15:20:59.000,135,9599742,-315,0,1652628058,6278.921570239996,-1147.109930159997,24552.311252399995 2022-05-15,15:21:00.000,135,9599761,-795,0,1652628059,6278.847470829998,-1147.1240284199957,24552.25535544 2022-05-15,15:21:01.000,135,9599764,-795,0,1652628060,6278.813789279993,-1147.1381266800017,24552.276316800002 2022-05-15,15:21:02.000,135,9599736,-795,0,1652628061,6278.712744629993,-1147.1945197199966,24552.101638800006 2022-05-15,15:21:03.000,135,9599728,-795,0,1652628062,6278.712744629993,-1147.2650110199975,24552.143561519995 2022-05-15,15:21:04.000,135,9599692,-795,0,1652628063,6278.827261899998,-1147.328453189999,24552.24138120001 2022-05-15,15:21:05.000,135,9599722,-795,0,1652628064,6278.833998209993,-1147.3918953600005,24552.25535544 2022-05-15,15:21:06.000,135,9599776,-795,0,1652628065,6278.739689869995,-1147.4694357900007,24552.080677440004 2022-05-15,15:21:07.000,135,9599727,-795,0,1652628066,6278.786844039998,-1147.5399270900016,24552.122600160008 2022-05-15,15:21:08.000,135,9599685,-795,0,1652628067,6278.921570239996,-1147.568123609999,24552.227406960003 2022-05-15,15:21:09.000,135,9599755,-795,0,1652628068,6278.914833929994,-1147.6174675200018,24552.297278160004 2022-05-15,15:21:10.000,135,9599737,285,0,1652628069,6278.901361309996,-1147.6033692599958,24552.220419840007 2022-05-15,15:21:11.000,135,9599657,-795,0,1652628070,6278.975460719994,-1147.6245166500012,24552.24138120001 2022-05-15,15:21:12.000,135,9599728,-795,0,1652628071,6278.961988099996,-1147.6456640399992,24552.08766456 2022-05-15,15:21:13.000,135,9599663,-795,0,1652628072,6279.0226148899965,-1147.6033692599958,24552.171510000007 2022-05-15,15:21:14.000,135,9599714,325,0,1652628073,6279.123659539997,-1147.546976220001,24552.276316800002 2022-05-15,15:21:15.000,135,9599689,-795,0,1652628074,6279.143868469997,-1147.5822218699977,24552.318239520006 2022-05-15,15:21:16.000,135,9599704,685,0,1652628075,6279.110186919999,-1147.5822218699977,24552.318239520006 2022-05-15,15:21:17.000,135,9599738,-795,0,1652628076,6278.961988099996,-1147.6104183899952,24552.19247136001 2022-05-15,15:21:18.000,135,9599721,-795,0,1652628077,6278.955251789994,-1147.6527131699986,24552.227406960003 2022-05-15,15:21:19.000,135,9599708,-795,0,1652628078,6278.867679759998,-1147.6879588199954,24552.199458480005 2022-05-15,15:21:20.000,135,9599697,605,0,1652628079,6278.753162489993,-1147.7020570800014,24552.283303919998 2022-05-15,15:21:21.000,135,9599602,325,0,1652628080,6278.699272009995,-1147.7443518599976,24552.297278160004 2022-05-15,15:21:22.000,135,9599724,-635,0,1652628081,6278.524127949997,-1147.7161553400001,24552.227406960003 2022-05-15,15:21:23.000,135,9599686,-795,0,1652628082,6278.463501159997,-1147.7232044699995,24552.25535544 2022-05-15,15:21:24.000,135,9599703,885,0,1652628083,6278.416346989994,-1147.7232044699995,24552.367149360005 2022-05-15,15:21:25.000,135,9599732,685,0,1652628084,6278.328774959999,-1147.6668114299973,24552.297278160004 2022-05-15,15:21:26.000,135,9599657,-795,0,1652628085,6278.254675549993,-1147.6174675200018,24552.269329680006 2022-05-15,15:21:27.000,135,9599725,-795,0,1652628086,6278.126685659998,-1147.6033692599958,24552.15753576 2022-05-15,15:21:28.000,135,9599730,805,0,1652628087,6278.173839829993,-1147.5117305699969,24552.122600160008 2022-05-15,15:21:29.000,135,9599678,-795,0,1652628088,6278.220993999996,-1147.4623866600014,24552.25535544 2022-05-15,15:21:30.000,135,9599779,-795,0,1652628089,6278.247939239998,-1147.420091879998,24552.311252399995 2022-05-15,15:21:31.000,135,9599692,404,0,1652628090,6278.281620789996,-1147.3707479699951,24552.262342559996 2022-05-15,15:21:32.000,135,9599686,-795,0,1652628091,6278.315302339994,-1147.328453189999,24552.262342559996 2022-05-15,15:21:33.000,135,9599792,-795,0,1652628092,6278.288357099998,-1147.3143549300003,24552.101638800006 2022-05-15,15:21:34.000,135,9599741,404,0,1652628093,6278.328774959999,-1147.2791092799962,24552.171510000007 2022-05-15,15:21:35.000,135,9599702,-795,0,1652628094,6278.342247579996,-1147.2720601499968,24552.199458480005 2022-05-15,15:21:36.000,135,9599708,-795,0,1652628095,6278.322038649996,-1147.2227162400013,24552.24138120001 2022-05-15,15:21:37.000,135,9599703,165,0,1652628096,6278.2748844799935,-1147.1874705899972,24552.1365744 2022-05-15,15:21:38.000,135,9599706,-795,0,1652628097,6278.241202929996,-1147.1592740699998,24552.171510000007 2022-05-15,15:21:39.000,135,9599706,-795,0,1652628098,6278.3085660299985,-1147.1381266800017,24552.311252399995 2022-05-15,15:21:40.000,135,9599711,-795,0,1652628099,6278.254675549993,-1147.1240284199957,24552.290291040008 2022-05-15,15:21:41.000,135,9599791,-795,0,1652628100,6278.234466619993,-1147.1169792899964,24552.2064456 2022-05-15,15:21:42.000,135,9599731,365,0,1652628101,6278.146894589998,-1147.1240284199957,24552.129587280004 2022-05-15,15:21:43.000,135,9599718,-795,0,1652628102,6278.1603672099955,-1147.0958318999983,24552.18548424 2022-05-15,15:21:44.000,135,9599733,-795,0,1652628103,6278.234466619993,-1147.0746845100002,24552.199458480005 2022-05-15,15:21:45.000,135,9599655,-795,0,1652628104,6278.288357099998,-1146.9900949500006,24552.23439408 2022-05-15,15:21:46.000,135,9599675,-795,0,1652628105,6278.241202929996,-1147.0041932099994,24552.143561519995 2022-05-15,15:21:47.000,135,9599748,-795,0,1652628106,6278.295093409994,-1146.905505390001,24552.220419840007 2022-05-15,15:21:48.000,135,9599692,365,0,1652628107,6278.315302339994,-1146.8420632199995,24552.32522664 2022-05-15,15:21:49.000,135,9599696,-795,0,1652628108,6278.200785069996,-1146.8068175699955,24552.129587280004 2022-05-15,15:21:50.000,135,9599720,525,0,1652628109,6278.153630899993,-1146.7504245300006,24552.213432719996 2022-05-15,15:21:51.000,135,9599724,-795,0,1652628110,6278.106476729998,-1146.7151788799965,24552.178497120003 2022-05-15,15:21:52.000,135,9599762,685,0,1652628111,6278.093004109993,-1146.7151788799965,24552.115613039998 2022-05-15,15:21:53.000,135,9599687,765,0,1652628112,6278.140158279995,-1146.7081297499972,24552.164522879997 2022-05-15,15:21:54.000,135,9599680,-795,0,1652628113,6278.247939239998,-1146.7292771399952,24552.24138120001 2022-05-15,15:21:55.000,135,9599672,1125,0,1652628114,6278.2748844799935,-1146.7997684399961,24552.269329680006 2022-05-15,15:21:56.000,135,9599729,-795,0,1652628115,6278.254675549993,-1146.8350140900002,24552.23439408 2022-05-15,15:21:57.000,135,9599711,924,0,1652628116,6278.220993999996,-1146.9196036499998,24552.122600160008 2022-05-15,15:21:58.000,135,9599798,-795,0,1652628117,6278.2748844799935,-1146.9689475599953,24552.108625920002 2022-05-15,15:21:59.000,135,9599681,-555,0,1652628118,6278.342247579996,-1147.018291469998,24552.164522879997 2022-05-15,15:22:00.000,135,9599652,-795,0,1652628119,6278.369192819999,-1147.0605862500015,24552.143561519995 2022-05-15,15:22:01.000,135,9599755,485,0,1652628120,6278.429819609999,-1147.0676353800009,24552.19247136001 2022-05-15,15:22:02.000,135,9599646,-795,0,1652628121,6278.463501159997,-1147.0464879899955,24552.164522879997 2022-05-15,15:22:03.000,135,9599670,-675,0,1652628122,6278.375929129994,-1146.9689475599953,24552.115613039998 2022-05-15,15:22:04.000,135,9599680,-795,0,1652628123,6278.342247579996,-1146.8773088699963,24552.248368320004 2022-05-15,15:22:05.000,135,9599722,445,0,1652628124,6278.1603672099955,-1146.778621049998,24552.18548424 2022-05-15,15:22:06.000,135,9599722,-795,0,1652628125,6278.018904699995,-1146.7010806199978,24552.220419840007 2022-05-15,15:22:07.000,135,9599701,-795,0,1652628126,6277.857233259994,-1146.6376384499963,24552.045741839996 2022-05-15,15:22:08.000,135,9599737,-795,0,1652628127,6277.776397539994,-1146.6235401899976,24552.010806240003 2022-05-15,15:22:09.000,135,9599701,805,0,1652628128,6277.991959459992,-1146.6235401899976,24552.171510000007 2022-05-15,15:22:10.000,135,9599656,285,0,1652628129,6278.025641009997,-1146.630589319997,24552.2064456 2022-05-15,15:22:11.000,135,9599712,565,0,1652628130,6278.072795179993,-1146.6799332299997,24552.19247136001 2022-05-15,15:22:12.000,135,9599648,885,0,1652628131,6278.086267799998,-1146.7433754000012,24552.19247136001 2022-05-15,15:22:13.000,135,9599755,645,0,1652628132,6278.045849939997,-1146.8350140900002,24552.080677440004 2022-05-15,15:22:14.000,135,9599708,-795,0,1652628133,6278.119949349995,-1146.8984562600017,24552.143561519995 2022-05-15,15:22:15.000,135,9599734,-795,0,1652628134,6278.146894589998,-1146.9689475599953,24552.143561519995 2022-05-15,15:22:16.000,135,9599683,565,0,1652628135,6278.140158279995,-1147.018291469998,24552.1365744 2022-05-15,15:22:17.000,135,9599648,-155,0,1652628136,6278.072795179993,-1147.0676353800009,24552.052728960007 2022-05-15,15:22:18.000,135,9599638,-795,0,1652628137,6278.052586249993,-1147.1240284199957,24552.080677440004 2022-05-15,15:22:19.000,135,9599720,-795,0,1652628138,6277.985223149997,-1147.1663231999992,24552.178497120003 2022-05-15,15:22:20.000,135,9599721,-795,0,1652628139,6277.870705879999,-1147.180421459998,24552.18548424 2022-05-15,15:22:21.000,135,9599763,-795,0,1652628140,6277.628198719998,-1147.1945197199966,24552.07369032001 2022-05-15,15:22:22.000,135,9599715,-795,0,1652628141,6277.486736209998,-1147.2297653700007,24552.031767600005 2022-05-15,15:22:23.000,135,9599793,885,0,1652628142,6277.358746319995,-1147.2086179799953,24552.01779336 2022-05-15,15:22:24.000,135,9599636,-795,0,1652628143,6277.277910599994,-1147.1945197199966,24552.03875472 2022-05-15,15:22:25.000,135,9599667,-795,0,1652628144,6277.257701669994,-1147.215667110002,24552.1365744 2022-05-15,15:22:26.000,135,9599735,-74,0,1652628145,6277.2038111899965,-1147.2086179799953,24552.164522879997 2022-05-15,15:22:27.000,135,9599702,725,0,1652628146,6277.129711779999,-1147.2086179799953,24552.143561519995 2022-05-15,15:22:28.000,135,9599731,-795,0,1652628147,6277.062348679996,-1147.2297653700007,24552.07369032001 2022-05-15,15:22:29.000,135,9599815,365,0,1652628148,6277.089293919998,-1147.2227162400013,24552.108625920002 2022-05-15,15:22:30.000,135,9599697,485,0,1652628149,6276.9613040299955,-1147.201568849996,24552.003819120007 2022-05-15,15:22:31.000,135,9599673,885,0,1652628150,6277.035403439993,-1147.1733723299985,24552.122600160008 2022-05-15,15:22:32.000,135,9599790,-795,0,1652628151,6276.981512959996,-1147.1663231999992,24551.85010248 2022-05-15,15:22:33.000,135,9599769,325,0,1652628152,6277.156657019994,-1147.1381266800017,24552.164522879997 2022-05-15,15:22:34.000,135,9599698,365,0,1652628153,6277.325064769997,-1147.0958318999983,24552.171510000007 2022-05-15,15:22:35.000,135,9599679,-434,0,1652628154,6277.277910599994,-1147.1240284199957,24551.96888352 2022-05-15,15:22:36.000,135,9599681,924,0,1652628155,6277.533890379993,-1147.0746845100002,24552.150548640006 2022-05-15,15:22:37.000,135,9599759,-795,0,1652628156,6277.621462409996,-1147.088782769999,24552.171510000007 2022-05-15,15:22:38.000,135,9599734,-795,0,1652628157,6277.668616579998,-1147.109930159997,24552.094651679996 2022-05-15,15:22:39.000,135,9599688,85,0,1652628158,6277.621462409996,-1147.1522249400005,24552.02478048001 2022-05-15,15:22:40.000,135,9599721,-795,0,1652628159,6277.762924919996,-1147.1592740699998,24552.094651679996 2022-05-15,15:22:41.000,135,9599660,-795,0,1652628160,6277.837024329994,-1147.215667110002,24552.101638800006 2022-05-15,15:22:42.000,135,9599631,965,0,1652628161,6277.8033427799965,-1147.2297653700007,24552.122600160008 2022-05-15,15:22:43.000,135,9599693,-795,0,1652628162,6277.816815399994,-1147.3002566700015,24552.02478048001 2022-05-15,15:22:44.000,135,9599748,285,0,1652628163,6277.924596359997,-1147.3848462300011,24552.15753576 2022-05-15,15:22:45.000,135,9599735,1085,0,1652628164,6277.931332669992,-1147.420091879998,24552.129587280004 2022-05-15,15:22:46.000,135,9599672,-434,0,1652628165,6277.938068979995,-1147.4905831799988,24552.150548640006 2022-05-15,15:22:47.000,135,9599727,-795,0,1652628166,6277.897651119994,-1147.546976220001,24552.03875472 2022-05-15,15:22:48.000,135,9599746,85,0,1652628167,6277.863969569997,-1147.6104183899952,24551.996831999997 2022-05-15,15:22:49.000,135,9599659,-795,0,1652628168,6277.985223149997,-1147.6033692599958,24552.15753576 2022-05-15,15:22:50.000,135,9599717,565,0,1652628169,6278.0323773199925,-1147.5963201299965,24552.150548640006 2022-05-15,15:22:51.000,135,9599694,-795,0,1652628170,6278.0660588699975,-1147.6245166500012,24552.248368320004 2022-05-15,15:22:52.000,135,9599740,525,0,1652628171,6278.018904699995,-1147.6104183899952,24552.094651679996 2022-05-15,15:22:53.000,135,9599794,765,0,1652628172,6278.0660588699975,-1147.6174675200018,24552.101638800006 2022-05-15,15:22:54.000,135,9599722,-795,0,1652628173,6278.079531489995,-1147.6033692599958,24552.164522879997 2022-05-15,15:22:55.000,135,9599675,-795,0,1652628174,6278.106476729998,-1147.589270999997,24552.2064456 2022-05-15,15:22:56.000,135,9599725,-795,0,1652628175,6278.086267799998,-1147.5751727399984,24552.262342559996 2022-05-15,15:22:57.000,135,9599719,-795,0,1652628176,6278.086267799998,-1147.546976220001,24552.262342559996 2022-05-15,15:22:58.000,135,9599674,205,0,1652628177,6278.0323773199925,-1147.5258288299956,24552.2064456 2022-05-15,15:22:59.000,135,9599675,-795,0,1652628178,6278.025641009997,-1147.5187796999962,24552.178497120003 2022-05-15,15:23:00.000,135,9599744,325,0,1652628179,6278.093004109993,-1147.5117305699969,24552.283303919998 2022-05-15,15:23:01.000,135,9599753,-795,0,1652628180,6278.106476729998,-1147.4905831799988,24552.269329680006 2022-05-15,15:23:02.000,135,9599619,-235,0,1652628181,6278.099740419995,-1147.5258288299956,24552.290291040008 2022-05-15,15:23:03.000,135,9599680,-795,0,1652628182,6278.126685659998,-1147.5540253500003,24552.269329680006 2022-05-15,15:23:04.000,135,9599713,-795,0,1652628183,6278.119949349995,-1147.589270999997,24552.2064456 2022-05-15,15:23:05.000,135,9599792,-795,0,1652628184,6278.146894589998,-1147.6315657800005,24552.227406960003 2022-05-15,15:23:06.000,135,9599684,-795,0,1652628185,6278.146894589998,-1147.7020570800014,24552.283303919998 2022-05-15,15:23:07.000,135,9599661,325,0,1652628186,6278.200785069996,-1147.7654992499956,24552.283303919998 2022-05-15,15:23:08.000,135,9599671,-795,0,1652628187,6278.133421969993,-1147.807794029999,24552.36016224001 2022-05-15,15:23:09.000,135,9599757,-795,0,1652628188,6278.187312449998,-1147.8500888099952,24552.311252399995 2022-05-15,15:23:10.000,135,9599691,-395,0,1652628189,6278.3085660299985,-1147.9064818499974,24552.381123599996 2022-05-15,15:23:11.000,135,9599732,-795,0,1652628190,6278.389401749999,-1147.934678370002,24552.332213759997 2022-05-15,15:23:12.000,135,9599747,-795,0,1652628191,6278.362456509996,-1147.9487766300008,24552.283303919998 2022-05-15,15:23:13.000,135,9599713,-795,0,1652628192,6278.396138059994,-1147.9276292399954,24552.311252399995 2022-05-15,15:23:14.000,135,9599679,-795,0,1652628193,6278.490446399999,-1147.899432719998,24552.485930400006 2022-05-15,15:23:15.000,135,9599707,-795,0,1652628194,6278.463501159997,-1147.8641870700012,24552.478943279995 2022-05-15,15:23:16.000,135,9599716,-35,0,1652628195,6278.463501159997,-1147.8289414199971,24552.478943279995 2022-05-15,15:23:17.000,135,9599777,-795,0,1652628196,6278.402874369996,-1147.8218922899978,24552.40907208001 2022-05-15,15:23:18.000,135,9599791,-795,0,1652628197,6278.4230832999965,-1147.807794029999,24552.42304632 2022-05-15,15:23:19.000,135,9599711,1125,0,1652628198,6278.443292229997,-1147.807794029999,24552.457981920008 2022-05-15,15:23:20.000,135,9599746,1125,0,1652628199,6278.476973779994,-1147.8289414199971,24552.47195616 2022-05-15,15:23:21.000,135,9599725,325,0,1652628200,6278.5376005699945,-1147.8359905499965,24552.49291752 2022-05-15,15:23:22.000,135,9599681,-795,0,1652628201,6278.490446399999,-1147.8148431599984,24552.47195616 2022-05-15,15:23:23.000,135,9599717,5,0,1652628202,6278.503919019997,-1147.807794029999,24552.513878880003 2022-05-15,15:23:24.000,135,9599746,605,0,1652628203,6278.604963669997,-1147.7654992499956,24552.562788720003 2022-05-15,15:23:25.000,135,9599797,-354,0,1652628204,6278.652117839993,-1147.7654992499956,24552.5907372 2022-05-15,15:23:26.000,135,9599700,645,0,1652628205,6278.6655904599975,-1147.7373027299982,24552.56977584 2022-05-15,15:23:27.000,135,9599657,-795,0,1652628206,6278.638645219995,-1147.7443518599976,24552.485930400006 2022-05-15,15:23:28.000,135,9599710,404,0,1652628207,6278.712744629993,-1147.7584501199963,24552.450994799998 2022-05-15,15:23:29.000,135,9599757,845,0,1652628208,6278.7801077299955,-1147.7584501199963,24552.562788720003 2022-05-15,15:23:30.000,135,9599683,605,0,1652628209,6278.773371419993,-1147.7936957700003,24552.618685679998 2022-05-15,15:23:31.000,135,9599670,565,0,1652628210,6278.739689869995,-1147.8289414199971,24552.681569760003 2022-05-15,15:23:32.000,135,9599730,-795,0,1652628211,6278.706008319998,-1147.8712362000006,24552.6606084 2022-05-15,15:23:33.000,135,9599639,-795,0,1652628212,6278.625172599997,-1147.9628748899995,24552.625672800008 2022-05-15,15:23:34.000,135,9599714,-475,0,1652628213,6278.584754739997,-1148.0051696699957,24552.5907372 2022-05-15,15:23:35.000,135,9599721,885,0,1652628214,6278.638645219995,-1148.1038574900012,24552.583750080004 2022-05-15,15:23:36.000,135,9599691,805,0,1652628215,6278.746426179998,-1148.1954961800002,24552.681569760003 2022-05-15,15:23:37.000,135,9599688,-795,0,1652628216,6278.813789279993,-1148.3012331299979,24552.730479600003 2022-05-15,15:23:38.000,135,9599723,924,0,1652628217,6278.820525589996,-1148.336478780002,24552.681569760003 2022-05-15,15:23:39.000,135,9599737,-795,0,1652628218,6278.8946249999935,-1148.4069700799955,24552.63964704 2022-05-15,15:23:40.000,135,9599690,-795,0,1652628219,6278.935042859994,-1148.4069700799955,24552.772402320006 2022-05-15,15:23:41.000,135,9599784,-235,0,1652628220,6278.941779169996,-1148.4069700799955,24552.779389440002 2022-05-15,15:23:42.000,135,9599749,-795,0,1652628221,6278.8744160699935,-1148.4069700799955,24552.74445384001 2022-05-15,15:23:43.000,135,9599750,-795,0,1652628222,6278.860943449996,-1148.3717244299987,24552.765415199996 2022-05-15,15:23:44.000,135,9599726,445,0,1652628223,6278.732953559993,-1148.3505770400006,24552.681569760003 2022-05-15,15:23:45.000,135,9599671,-515,0,1652628224,6278.719480939995,-1148.322380519996,24552.73746672 2022-05-15,15:23:46.000,135,9599690,165,0,1652628225,6278.6655904599975,-1148.2941839999985,24552.73746672 2022-05-15,15:23:47.000,135,9599675,485,0,1652628226,6278.564545809997,-1148.3153313899966,24552.793363680008 2022-05-15,15:23:48.000,135,9599730,-795,0,1652628227,6278.5376005699945,-1148.2800857399998,24552.835286399997 2022-05-15,15:23:49.000,135,9599742,-795,0,1652628228,6278.436555919994,-1148.3012331299979,24552.870222000005 2022-05-15,15:23:50.000,135,9599731,485,0,1652628229,6278.3085660299985,-1148.2800857399998,24552.70951824 2022-05-15,15:23:51.000,135,9599694,-795,0,1652628230,6278.335511269994,-1148.2871348699991,24552.842273520007 2022-05-15,15:23:52.000,135,9599703,-795,0,1652628231,6278.2748844799935,-1148.3012331299979,24552.723492480007 2022-05-15,15:23:53.000,135,9599678,-515,0,1652628232,6278.3085660299985,-1148.3153313899966,24552.772402320006 2022-05-15,15:23:54.000,135,9599728,-795,0,1652628233,6278.389401749999,-1148.3082822599972,24552.82829928 2022-05-15,15:23:55.000,135,9599738,-675,0,1652628234,6278.530864259992,-1148.336478780002,24552.898170480003 2022-05-15,15:23:56.000,135,9599722,-795,0,1652628235,6278.557809499995,-1148.3717244299987,24552.91214472001 2022-05-15,15:23:57.000,135,9599765,-795,0,1652628236,6278.557809499995,-1148.3858226899974,24552.73746672 2022-05-15,15:23:58.000,135,9599750,-795,0,1652628237,6278.578018429995,-1148.378773559998,24552.82829928 2022-05-15,15:23:59.000,135,9599688,805,0,1652628238,6278.618436289995,-1148.3999209499962,24552.891183360007 2022-05-15,15:24:00.000,135,9599708,1165,0,1652628239,6278.591491049992,-1148.4351666000002,24552.870222000005 2022-05-15,15:24:01.000,135,9599656,-795,0,1652628240,6278.571282119992,-1148.4069700799955,24552.91214472001 2022-05-15,15:24:02.000,135,9599745,-35,0,1652628241,6278.497182709994,-1148.4563139899983,24552.86323488001 2022-05-15,15:24:03.000,135,9599671,-555,0,1652628242,6278.443292229997,-1148.4986087700017,24552.919131840004 2022-05-15,15:24:04.000,135,9599784,-795,0,1652628243,6278.470237469999,-1148.5197561599998,24552.940093200006 2022-05-15,15:24:05.000,135,9599706,-795,0,1652628244,6278.375929129994,-1148.5479526799973,24553.002977279997 2022-05-15,15:24:06.000,135,9599751,645,0,1652628245,6278.268148169998,-1148.5550018099966,24552.9051576 2022-05-15,15:24:07.000,135,9599693,-795,0,1652628246,6278.153630899993,-1148.505657900001,24552.835286399997 2022-05-15,15:24:08.000,135,9599765,-274,0,1652628247,6278.0323773199925,-1148.4563139899983,24552.842273520007 2022-05-15,15:24:09.000,135,9599759,-795,0,1652628248,6278.005432079997,-1148.3717244299987,24552.92611896 2022-05-15,15:24:10.000,135,9599740,-795,0,1652628249,6277.958277909995,-1148.2730366100004,24552.884196239997 2022-05-15,15:24:11.000,135,9599691,-795,0,1652628250,6278.0660588699975,-1148.2236926999976,24552.99599016 2022-05-15,15:24:12.000,135,9599735,-795,0,1652628251,6277.978486839995,-1148.1532013999968,24552.842273520007 2022-05-15,15:24:13.000,135,9599777,325,0,1652628252,6278.086267799998,-1148.082710099996,24552.99599016 2022-05-15,15:24:14.000,135,9599712,-795,0,1652628253,6278.113213039993,-1148.0192679300017,24552.99599016 2022-05-15,15:24:15.000,135,9599684,365,0,1652628254,6278.1805761399955,-1148.026317060001,24552.982015919995 2022-05-15,15:24:16.000,135,9599779,-795,0,1652628255,6278.227730309998,-1148.0615627099978,24552.898170480003 2022-05-15,15:24:17.000,135,9599735,-795,0,1652628256,6278.288357099998,-1148.096808360002,24552.842273520007 2022-05-15,15:24:18.000,135,9599764,-795,0,1652628257,6278.490446399999,-1148.1532013999968,24553.02393864 2022-05-15,15:24:19.000,135,9599677,-795,0,1652628258,6278.530864259992,-1148.1954961800002,24552.9750288 2022-05-15,15:24:20.000,135,9599802,845,0,1652628259,6278.584754739997,-1148.209594439999,24552.989003040006 2022-05-15,15:24:21.000,135,9599744,-795,0,1652628260,6278.557809499995,-1148.2871348699991,24553.009964400007 2022-05-15,15:24:22.000,135,9599651,-715,0,1652628261,6278.483710089997,-1148.3294296499953,24552.849260640003 2022-05-15,15:24:23.000,135,9599668,-795,0,1652628262,6278.402874369996,-1148.3858226899974,24552.793363680008 2022-05-15,15:24:24.000,135,9599737,325,0,1652628263,6278.396138059994,-1148.470412249997,24552.85624776 2022-05-15,15:24:25.000,135,9599729,924,0,1652628264,6278.443292229997,-1148.505657900001,24552.989003040006 2022-05-15,15:24:26.000,135,9599761,-795,0,1652628265,6278.402874369996,-1148.5197561599998,24552.982015919995 2022-05-15,15:24:27.000,135,9599688,-795,0,1652628266,6278.342247579996,-1148.5550018099966,24553.002977279997 2022-05-15,15:24:28.000,135,9599649,-795,0,1652628267,6278.254675549993,-1148.5550018099966,24552.968041680004 2022-05-15,15:24:29.000,135,9599695,-795,0,1652628268,6278.288357099998,-1148.5831983300013,24553.037912880005 2022-05-15,15:24:30.000,135,9599787,325,0,1652628269,6278.167103519998,-1148.5831983300013,24552.91214472001 2022-05-15,15:24:31.000,135,9599759,725,0,1652628270,6278.220993999996,-1148.576149200002,24552.9750288 2022-05-15,15:24:32.000,135,9599673,165,0,1652628271,6278.153630899993,-1148.576149200002,24552.86323488001 2022-05-15,15:24:33.000,135,9599761,-395,0,1652628272,6278.207521379998,-1148.5831983300013,24552.92611896 2022-05-15,15:24:34.000,135,9599696,-795,0,1652628273,6278.322038649996,-1148.6043457199994,24553.02393864 2022-05-15,15:24:35.000,135,9599715,805,0,1652628274,6278.342247579996,-1148.667787890001,24553.02393864 2022-05-15,15:24:36.000,135,9599669,-795,0,1652628275,6278.355720199994,-1148.667787890001,24553.009964400007 2022-05-15,15:24:37.000,135,9599727,845,0,1652628276,6278.261411859996,-1148.6959844099983,24552.870222000005 2022-05-15,15:24:38.000,135,9599724,-795,0,1652628277,6278.268148169998,-1148.6536896300022,24552.940093200006 2022-05-15,15:24:39.000,135,9599741,965,0,1652628278,6278.241202929996,-1148.6466404999956,24552.940093200006 2022-05-15,15:24:40.000,135,9599722,-795,0,1652628279,6278.200785069996,-1148.6113948499988,24552.919131840004 2022-05-15,15:24:41.000,135,9599727,-795,0,1652628280,6278.133421969993,-1148.59729659,24552.99599016 2022-05-15,15:24:42.000,135,9599673,805,0,1652628281,6278.005432079997,-1148.5550018099966,24552.947080320002 2022-05-15,15:24:43.000,135,9599743,645,0,1652628282,6277.958277909995,-1148.5691000699953,24552.92611896 2022-05-15,15:24:44.000,135,9599677,-795,0,1652628283,6277.924596359997,-1148.5268052899992,24553.065861360003 2022-05-15,15:24:45.000,135,9599715,-795,0,1652628284,6277.857233259994,-1148.491559639995,24553.0449 2022-05-15,15:24:46.000,135,9599711,-795,0,1652628285,6277.769661229999,-1148.505657900001,24552.968041680004 2022-05-15,15:24:47.000,135,9599663,-795,0,1652628286,6277.695561819994,-1148.4774613799964,24552.82829928 2022-05-15,15:24:48.000,135,9599769,-795,0,1652628287,6277.6753528899935,-1148.491559639995,24552.898170480003 2022-05-15,15:24:49.000,135,9599715,-795,0,1652628288,6277.776397539994,-1148.5197561599998,24553.016951520003 2022-05-15,15:24:50.000,135,9599767,845,0,1652628289,6277.843760639997,-1148.562050939996,24553.002977279997 2022-05-15,15:24:51.000,135,9599744,-315,0,1652628290,6277.863969569997,-1148.5831983300013,24553.002977279997 2022-05-15,15:24:52.000,135,9599656,605,0,1652628291,6277.884178499997,-1148.6536896300022,24553.016951520003 2022-05-15,15:24:53.000,135,9599766,-795,0,1652628292,6277.924596359997,-1148.6818861499996,24553.002977279997 2022-05-15,15:24:54.000,135,9599750,-795,0,1652628293,6277.8235517099965,-1148.7030335399977,24552.814325039995 2022-05-15,15:24:55.000,135,9599791,1285,0,1652628294,6277.857233259994,-1148.7453283200011,24552.898170480003 2022-05-15,15:24:56.000,135,9599685,-795,0,1652628295,6277.897651119994,-1148.7523774500005,24552.9051576 2022-05-15,15:24:57.000,135,9599729,1165,0,1652628296,6277.944805289997,-1148.7664757099992,24552.961054560008 2022-05-15,15:24:58.000,135,9599681,85,0,1652628297,6277.857233259994,-1148.780573969998,24552.947080320002 2022-05-15,15:24:59.000,135,9599705,-795,0,1652628298,6277.837024329994,-1148.780573969998,24552.954067439998 2022-05-15,15:25:00.000,135,9599725,565,0,1652628299,6277.843760639997,-1148.7382791900018,24553.03092576001 2022-05-15,15:25:01.000,135,9599713,-795,0,1652628300,6277.769661229999,-1148.7241809299958,24553.009964400007 2022-05-15,15:25:02.000,135,9599694,-795,0,1652628301,6277.574308239993,-1148.7241809299958,24552.86323488001 2022-05-15,15:25:03.000,135,9599746,-795,0,1652628302,6277.453054659993,-1148.6748370200003,24552.940093200006 2022-05-15,15:25:04.000,135,9599720,-795,0,1652628303,6277.378955249995,-1148.6607387600015,24553.03092576001 2022-05-15,15:25:05.000,135,9599705,5,0,1652628304,6277.311592149992,-1148.6325422399968,24552.989003040006 2022-05-15,15:25:06.000,135,9599681,1005,0,1652628305,6277.224020119997,-1148.6113948499988,24552.954067439998 2022-05-15,15:25:07.000,135,9599706,-795,0,1652628306,6277.163393329996,-1148.59729659,24552.92611896 2022-05-15,15:25:08.000,135,9599750,-795,0,1652628307,6277.237492739994,-1148.6113948499988,24553.0449 2022-05-15,15:25:09.000,135,9599759,525,0,1652628308,6277.217283809994,-1148.6043457199994,24552.982015919995 2022-05-15,15:25:10.000,135,9599714,-795,0,1652628309,6277.183602259996,-1148.6043457199994,24552.940093200006 2022-05-15,15:25:11.000,135,9599774,-795,0,1652628310,6277.156657019994,-1148.6043457199994,24552.87720912 2022-05-15,15:25:12.000,135,9599699,365,0,1652628311,6277.257701669994,-1148.6254931099975,24552.870222000005 2022-05-15,15:25:13.000,135,9599743,-795,0,1652628312,6277.3183284599945,-1148.6184439799981,24552.919131840004 2022-05-15,15:25:14.000,135,9599740,-795,0,1652628313,6277.4665272799975,-1148.6184439799981,24553.037912880005 2022-05-15,15:25:15.000,135,9599661,845,0,1652628314,6277.4665272799975,-1148.576149200002,24552.982015919995 2022-05-15,15:25:16.000,135,9599733,-795,0,1652628315,6277.533890379993,-1148.576149200002,24553.03092576001 2022-05-15,15:25:17.000,135,9599735,-795,0,1652628316,6277.493472519993,-1148.5197561599998,24552.92611896 2022-05-15,15:25:18.000,135,9599773,1005,0,1652628317,6277.533890379993,-1148.491559639995,24552.91214472001 2022-05-15,15:25:19.000,135,9599725,-235,0,1652628318,6277.527154069998,-1148.4351666000002,24552.989003040006 2022-05-15,15:25:20.000,135,9599691,-795,0,1652628319,6277.547362999998,-1148.3999209499962,24552.898170480003 2022-05-15,15:25:21.000,135,9599748,-795,0,1652628320,6277.527154069998,-1148.3717244299987,24552.919131840004 2022-05-15,15:25:22.000,135,9599713,485,0,1652628321,6277.513681449993,-1148.3505770400006,24552.961054560008 2022-05-15,15:25:23.000,135,9599748,-475,0,1652628322,6277.4665272799975,-1148.322380519996,24552.919131840004 2022-05-15,15:25:24.000,135,9599712,-795,0,1652628323,6277.365482629997,-1148.3012331299979,24552.919131840004 2022-05-15,15:25:25.000,135,9599678,-795,0,1652628324,6277.392427869992,-1148.2871348699991,24552.99599016 2022-05-15,15:25:26.000,135,9599691,-795,0,1652628325,6277.291383219999,-1148.2800857399998,24552.9051576 2022-05-15,15:25:27.000,135,9599753,-795,0,1652628326,6277.230756429999,-1148.322380519996,24552.940093200006 2022-05-15,15:25:28.000,135,9599680,-795,0,1652628327,6277.149920709999,-1148.35762617,24552.85624776 2022-05-15,15:25:29.000,135,9599662,325,0,1652628328,6277.122975469996,-1148.3717244299987,24552.92611896 2022-05-15,15:25:30.000,135,9599705,-795,0,1652628329,6277.136448089994,-1148.3858226899974,24553.009964400007 2022-05-15,15:25:31.000,135,9599753,1125,0,1652628330,6277.116239159994,-1148.35762617,24552.982015919995 2022-05-15,15:25:32.000,135,9599671,605,0,1652628331,6277.122975469996,-1148.3435279100013,24552.989003040006 2022-05-15,15:25:33.000,135,9599706,-795,0,1652628332,6277.075821299994,-1148.322380519996,24552.870222000005 2022-05-15,15:25:34.000,135,9599686,885,0,1652628333,6277.129711779999,-1148.322380519996,24552.87720912 2022-05-15,15:25:35.000,135,9599738,-795,0,1652628334,6277.170129639999,-1148.2871348699991,24552.919131840004 2022-05-15,15:25:36.000,135,9599798,-235,0,1652628335,6277.190338569999,-1148.2730366100004,24552.92611896 2022-05-15,15:25:37.000,135,9599661,-795,0,1652628336,6277.136448089994,-1148.2589383500017,24552.814325039995 2022-05-15,15:25:38.000,135,9599714,525,0,1652628337,6277.170129639999,-1148.2730366100004,24552.842273520007 2022-05-15,15:25:39.000,135,9599741,-795,0,1652628338,6277.250965359999,-1148.265987480001,24553.002977279997 2022-05-15,15:25:40.000,135,9599733,-795,0,1652628339,6277.2038111899965,-1148.2589383500017,24552.982015919995 2022-05-15,15:25:41.000,135,9599741,-74,0,1652628340,6277.176865949994,-1148.265987480001,24552.92611896 2022-05-15,15:25:42.000,135,9599732,-795,0,1652628341,6277.042139749996,-1148.2589383500017,24552.86323488001 2022-05-15,15:25:43.000,135,9599716,805,0,1652628342,6277.008458199998,-1148.2800857399998,24552.835286399997 2022-05-15,15:25:44.000,135,9599732,445,0,1652628343,6277.008458199998,-1148.230741829997,24552.940093200006 2022-05-15,15:25:45.000,135,9599763,-795,0,1652628344,6276.968040339998,-1148.2377909599963,24552.9750288 2022-05-15,15:25:46.000,135,9599692,-795,0,1652628345,6276.887204619998,-1148.2025453099996,24552.9051576 2022-05-15,15:25:47.000,135,9599677,-795,0,1652628346,6276.8131052099925,-1148.1884470500008,24552.947080320002 2022-05-15,15:25:48.000,135,9599727,-795,0,1652628347,6276.705324249997,-1148.139103139998,24552.919131840004 2022-05-15,15:25:49.000,135,9599738,-795,0,1652628348,6276.705324249997,-1148.11795575,24552.968041680004 2022-05-15,15:25:50.000,135,9599736,-795,0,1652628349,6276.671642699999,-1148.0897592299953,24552.99599016 2022-05-15,15:25:51.000,135,9599699,325,0,1652628350,6276.664906389997,-1148.047464449999,24552.968041680004 2022-05-15,15:25:52.000,135,9599742,-795,0,1652628351,6276.577334359994,-1148.0051696699957,24552.82829928 2022-05-15,15:25:53.000,135,9599690,85,0,1652628352,6276.644697459997,-1147.9276292399954,24552.968041680004 2022-05-15,15:25:54.000,135,9599749,-155,0,1652628353,6276.637961149994,-1147.8571379400018,24552.884196239997 2022-05-15,15:25:55.000,135,9599742,-395,0,1652628354,6276.651433769999,-1147.8359905499965,24552.85624776 2022-05-15,15:25:56.000,135,9599669,-195,0,1652628355,6276.6985879399945,-1147.786646640001,24552.940093200006 2022-05-15,15:25:57.000,135,9599733,-434,0,1652628356,6276.651433769999,-1147.7443518599976,24552.814325039995 2022-05-15,15:25:58.000,135,9599713,-795,0,1652628357,6276.671642699999,-1147.7443518599976,24552.9051576 2022-05-15,15:25:59.000,135,9599676,-795,0,1652628358,6276.671642699999,-1147.7091062100008,24552.870222000005 2022-05-15,15:26:00.000,135,9599637,-795,0,1652628359,6276.611015909999,-1147.7302535999988,24552.842273520007 2022-05-15,15:26:01.000,135,9599686,445,0,1652628360,6276.577334359994,-1147.7020570800014,24552.933106079996 2022-05-15,15:26:02.000,135,9599662,-795,0,1652628361,6276.530180189999,-1147.7020570800014,24552.884196239997 2022-05-15,15:26:03.000,135,9599787,-354,0,1652628362,6276.496498639994,-1147.7373027299982,24552.793363680008 2022-05-15,15:26:04.000,135,9599795,-795,0,1652628363,6276.536916499994,-1147.7091062100008,24552.898170480003 2022-05-15,15:26:05.000,135,9599723,-795,0,1652628364,6276.462817089996,-1147.680909689996,24552.891183360007 2022-05-15,15:26:06.000,135,9599692,565,0,1652628365,6276.348299819998,-1147.680909689996,24552.835286399997 2022-05-15,15:26:07.000,135,9599778,765,0,1652628366,6276.267464099998,-1147.695007950002,24552.70951824 2022-05-15,15:26:08.000,135,9599734,-795,0,1652628367,6276.200100999995,-1147.6104183899952,24552.702531120005 2022-05-15,15:26:09.000,135,9599690,1045,0,1652628368,6276.267464099998,-1147.5540253500003,24552.85624776 2022-05-15,15:26:10.000,135,9599722,-795,0,1652628369,6276.321354579995,-1147.5187796999962,24552.842273520007 2022-05-15,15:26:11.000,135,9599716,-795,0,1652628370,6276.287673029998,-1147.4905831799988,24552.85624776 2022-05-15,15:26:12.000,135,9599738,485,0,1652628371,6276.200100999995,-1147.47648492,24552.70951824 2022-05-15,15:26:13.000,135,9599779,1285,0,1652628372,6276.321354579995,-1147.5046814399975,24552.730479600003 2022-05-15,15:26:14.000,135,9599729,605,0,1652628373,6276.388717679998,-1147.4835340499994,24552.751440960004 2022-05-15,15:26:15.000,135,9599773,-795,0,1652628374,6276.388717679998,-1147.5046814399975,24552.74445384001 2022-05-15,15:26:16.000,135,9599742,245,0,1652628375,6276.415662919993,-1147.5117305699969,24552.786376559998 2022-05-15,15:26:17.000,135,9599701,-475,0,1652628376,6276.375245059993,-1147.5187796999962,24552.716505359997 2022-05-15,15:26:18.000,135,9599767,-795,0,1652628377,6276.388717679998,-1147.5046814399975,24552.702531120005 2022-05-15,15:26:19.000,135,9599795,-795,0,1652628378,6276.449344469998,-1147.5046814399975,24552.800350800004 2022-05-15,15:26:20.000,135,9599723,565,0,1652628379,6276.469553399998,-1147.5187796999962,24552.849260640003 2022-05-15,15:26:21.000,135,9599700,805,0,1652628380,6276.435871849993,-1147.4835340499994,24552.779389440002 2022-05-15,15:26:22.000,135,9599677,-795,0,1652628381,6276.301145649995,-1147.4694357900007,24552.6606084 2022-05-15,15:26:23.000,135,9599715,45,0,1652628382,6276.301145649995,-1147.441239269996,24552.674582640007 2022-05-15,15:26:24.000,135,9599726,124,0,1652628383,6276.328090889998,-1147.4271410099973,24552.73746672 2022-05-15,15:26:25.000,135,9599702,-795,0,1652628384,6276.274200409993,-1147.3707479699951,24552.765415199996 2022-05-15,15:26:26.000,135,9599701,1125,0,1652628385,6276.227046239997,-1147.3355023199983,24552.74445384001 2022-05-15,15:26:27.000,135,9599676,645,0,1652628386,6276.152946829992,-1147.2720601499968,24552.716505359997 2022-05-15,15:26:28.000,135,9599734,285,0,1652628387,6276.166419449997,-1147.2227162400013,24552.821312160006 2022-05-15,15:26:29.000,135,9599802,-515,0,1652628388,6276.0990563499945,-1147.2086179799953,24552.765415199996 2022-05-15,15:26:30.000,135,9599721,-795,0,1652628389,6276.031693249999,-1147.215667110002,24552.73746672 2022-05-15,15:26:31.000,135,9599779,-635,0,1652628390,6276.018220629994,-1147.201568849996,24552.68855688 2022-05-15,15:26:32.000,135,9599712,1005,0,1652628391,6275.896967049994,-1147.1874705899972,24552.444007680002 2022-05-15,15:26:33.000,135,9599734,-795,0,1652628392,6276.051902179999,-1147.1522249400005,24552.646634159995 2022-05-15,15:26:34.000,135,9599727,-795,0,1652628393,6276.126001589997,-1147.0746845100002,24552.772402320006 2022-05-15,15:26:35.000,135,9599690,-795,0,1652628394,6276.206837309997,-1147.0041932099994,24552.786376559998 2022-05-15,15:26:36.000,135,9599777,-795,0,1652628395,6276.267464099998,-1146.9548492999966,24552.765415199996 2022-05-15,15:26:37.000,135,9599741,725,0,1652628396,6276.274200409993,-1146.891407129995,24552.625672800008 2022-05-15,15:26:38.000,135,9599766,-795,0,1652628397,6276.388717679998,-1146.8068175699955,24552.667595519997 2022-05-15,15:26:39.000,135,9599730,-795,0,1652628398,6276.4897623299985,-1146.7504245300006,24552.63964704 2022-05-15,15:26:40.000,135,9599738,-795,0,1652628399,6276.550389119999,-1146.6940314899985,24552.681569760003 2022-05-15,15:26:41.000,135,9599723,-274,0,1652628400,6276.597543289994,-1146.6446875799957,24552.730479600003 2022-05-15,15:26:42.000,135,9599731,-795,0,1652628401,6276.617752219994,-1146.630589319997,24552.772402320006 2022-05-15,15:26:43.000,135,9599765,-795,0,1652628402,6276.563861739996,-1146.6164910599982,24552.681569760003 2022-05-15,15:26:44.000,135,9599733,845,0,1652628403,6276.631224839999,-1146.6023927999995,24552.730479600003 2022-05-15,15:26:45.000,135,9599773,-235,0,1652628404,6276.563861739996,-1146.6164910599982,24552.793363680008 2022-05-15,15:26:46.000,135,9599760,645,0,1652628405,6276.516707569994,-1146.6446875799957,24552.723492480007 2022-05-15,15:26:47.000,135,9599711,-715,0,1652628406,6276.395453989993,-1146.665834970001,24552.618685679998 2022-05-15,15:26:48.000,135,9599744,-795,0,1652628407,6276.422399229996,-1146.686982359999,24552.57676296001 2022-05-15,15:26:49.000,135,9599786,-795,0,1652628408,6276.563861739996,-1146.7010806199978,24552.730479600003 2022-05-15,15:26:50.000,135,9599748,-475,0,1652628409,6276.617752219994,-1146.7292771399952,24552.779389440002 2022-05-15,15:26:51.000,135,9599740,-795,0,1652628410,6276.671642699999,-1146.7363262700019,24552.779389440002 2022-05-15,15:26:52.000,135,9599687,-795,0,1652628411,6276.691851629999,-1146.7645227899993,24552.723492480007 2022-05-15,15:26:53.000,135,9599754,765,0,1652628412,6276.671642699999,-1146.7997684399961,24552.653621280006 2022-05-15,15:26:54.000,135,9599771,-795,0,1652628413,6276.732269489992,-1146.8068175699955,24552.667595519997 2022-05-15,15:26:55.000,135,9599704,-795,0,1652628414,6276.8131052099925,-1146.8632106099976,24552.674582640007 2022-05-15,15:26:56.000,135,9599728,-795,0,1652628415,6276.826577829997,-1146.905505390001,24552.583750080004 2022-05-15,15:26:57.000,135,9599694,924,0,1652628416,6276.826577829997,-1146.9478001699972,24552.632659920004 2022-05-15,15:26:58.000,135,9599744,-795,0,1652628417,6276.866995689998,-1146.975996690002,24552.6606084 2022-05-15,15:26:59.000,135,9599714,645,0,1652628418,6276.887204619998,-1146.9830458200013,24552.793363680008 2022-05-15,15:27:00.000,135,9599745,-315,0,1652628419,6276.8467867599975,-1146.975996690002,24552.75842808 2022-05-15,15:27:01.000,135,9599787,-195,0,1652628420,6276.624488529997,-1146.975996690002,24552.555801600007 2022-05-15,15:27:02.000,135,9599746,-795,0,1652628421,6276.658170079994,-1146.9689475599953,24552.772402320006 2022-05-15,15:27:03.000,135,9599744,-795,0,1652628422,6276.503234949996,-1146.9196036499998,24552.646634159995 2022-05-15,15:27:04.000,135,9599742,605,0,1652628423,6276.429135539998,-1146.8632106099976,24552.702531120005 2022-05-15,15:27:05.000,135,9599674,-795,0,1652628424,6276.483026019996,-1146.7715719199987,24552.814325039995 2022-05-15,15:27:06.000,135,9599668,1485,0,1652628425,6276.4560807799935,-1146.686982359999,24552.821312160006 2022-05-15,15:27:07.000,135,9599717,-795,0,1652628426,6276.422399229996,-1146.6164910599982,24552.884196239997 2022-05-15,15:27:08.000,135,9599723,1125,0,1652628427,6276.361772439996,-1146.5248523699993,24552.800350800004 2022-05-15,15:27:09.000,135,9599803,965,0,1652628428,6276.435871849993,-1146.4402628099997,24552.870222000005 2022-05-15,15:27:10.000,135,9599695,-795,0,1652628429,6276.4560807799935,-1146.4120662900023,24552.82829928 2022-05-15,15:27:11.000,135,9599766,-795,0,1652628430,6276.476289709994,-1146.4332136800003,24552.842273520007 2022-05-15,15:27:12.000,135,9599789,-795,0,1652628431,6276.496498639994,-1146.4332136800003,24552.73746672 2022-05-15,15:27:13.000,135,9599736,-434,0,1652628432,6276.523443879996,-1146.4332136800003,24552.653621280006 2022-05-15,15:27:14.000,135,9599727,-515,0,1652628433,6276.765951039997,-1146.4684593299971,24552.9051576 2022-05-15,15:27:15.000,135,9599708,805,0,1652628434,6276.8131052099925,-1146.5107541100006,24552.870222000005 2022-05-15,15:27:16.000,135,9599723,-795,0,1652628435,6276.893940929993,-1146.5671471499954,24552.891183360007 2022-05-15,15:27:17.000,135,9599770,-795,0,1652628436,6276.873731999993,-1146.6164910599982,24552.765415199996 2022-05-15,15:27:18.000,135,9599708,-795,0,1652628437,6276.981512959996,-1146.6094419299989,24552.82829928 2022-05-15,15:27:19.000,135,9599715,-795,0,1652628438,6277.001721889996,-1146.6094419299989,24552.716505359997 2022-05-15,15:27:20.000,135,9599670,445,0,1652628439,6277.089293919998,-1146.630589319997,24552.800350800004 2022-05-15,15:27:21.000,135,9599706,-795,0,1652628440,6277.149920709999,-1146.6235401899976,24552.891183360007 2022-05-15,15:27:22.000,135,9599744,565,0,1652628441,6277.129711779999,-1146.6094419299989,24552.870222000005 2022-05-15,15:27:23.000,135,9599771,845,0,1652628442,6277.129711779999,-1146.574196280002,24552.86323488001 2022-05-15,15:27:24.000,135,9599665,-795,0,1652628443,6277.170129639999,-1146.5459997599974,24552.92611896 2022-05-15,15:27:25.000,135,9599825,1045,0,1652628444,6277.176865949994,-1146.5319014999986,24552.91214472001 2022-05-15,15:27:26.000,135,9599723,-795,0,1652628445,6277.116239159994,-1146.5530488899967,24552.835286399997 2022-05-15,15:27:27.000,135,9599722,-795,0,1652628446,6277.116239159994,-1146.574196280002,24552.884196239997 2022-05-15,15:27:28.000,135,9599698,885,0,1652628447,6277.102766539996,-1146.5882945400008,24552.91214472001 2022-05-15,15:27:29.000,135,9599754,-795,0,1652628448,6277.035403439993,-1146.6164910599982,24552.793363680008 2022-05-15,15:27:30.000,135,9599756,645,0,1652628449,6277.149920709999,-1146.6094419299989,24552.968041680004 2022-05-15,15:27:31.000,135,9599665,-795,0,1652628450,6277.102766539996,-1146.6376384499963,24552.86323488001 2022-05-15,15:27:32.000,135,9599727,-795,0,1652628451,6277.149920709999,-1146.6587858400017,24552.968041680004 2022-05-15,15:27:33.000,135,9599818,-675,0,1652628452,6277.149920709999,-1146.6940314899985,24552.968041680004 2022-05-15,15:27:34.000,135,9599721,-315,0,1652628453,6277.1095028499985,-1146.7081297499972,24552.87720912 2022-05-15,15:27:35.000,135,9599702,-795,0,1652628454,6277.048876059998,-1146.7151788799965,24552.82829928 2022-05-15,15:27:36.000,135,9599760,-795,0,1652628455,6276.981512959996,-1146.722228009996,24552.898170480003 2022-05-15,15:27:37.000,135,9599703,685,0,1652628456,6277.042139749996,-1146.6587858400017,24553.02393864 2022-05-15,15:27:38.000,135,9599705,-155,0,1652628457,6277.069084989998,-1146.6376384499963,24553.058874240007 2022-05-15,15:27:39.000,135,9599763,404,0,1652628458,6277.089293919998,-1146.5882945400008,24553.037912880005 2022-05-15,15:27:40.000,135,9599683,-795,0,1652628459,6277.096030229994,-1146.5319014999986,24553.07284848 2022-05-15,15:27:41.000,135,9599793,-795,0,1652628460,6277.102766539996,-1146.4896067199952,24553.03092576001 2022-05-15,15:27:42.000,135,9599764,725,0,1652628461,6277.075821299994,-1146.4684593299971,24552.919131840004 2022-05-15,15:27:43.000,135,9599760,-795,0,1652628462,6277.156657019994,-1146.4896067199952,24552.92611896 2022-05-15,15:27:44.000,135,9599744,-795,0,1652628463,6277.217283809994,-1146.5319014999986,24552.9051576 2022-05-15,15:27:45.000,135,9599779,685,0,1652628464,6277.338537389995,-1146.5037049800012,24553.0449 2022-05-15,15:27:46.000,135,9599686,-795,0,1652628465,6277.372218939992,-1146.5530488899967,24553.051887119997 2022-05-15,15:27:47.000,135,9599729,-795,0,1652628466,6277.4126367999925,-1146.5459997599974,24553.009964400007 2022-05-15,15:27:48.000,135,9599718,-795,0,1652628467,6277.432845729993,-1146.5459997599974,24553.114771200002 2022-05-15,15:27:49.000,135,9599761,-795,0,1652628468,6277.392427869992,-1146.5107541100006,24553.121758319998 2022-05-15,15:27:50.000,135,9599751,605,0,1652628469,6277.358746319995,-1146.5037049800012,24553.09380984 2022-05-15,15:27:51.000,135,9599725,-795,0,1652628470,6277.338537389995,-1146.4332136800003,24553.07284848 2022-05-15,15:27:52.000,135,9599752,-795,0,1652628471,6277.284646909997,-1146.3979680299963,24552.99599016 2022-05-15,15:27:53.000,135,9599717,-795,0,1652628472,6277.331801079992,-1146.35567325,24553.09380984 2022-05-15,15:27:54.000,135,9599654,365,0,1652628473,6277.486736209998,-1146.2922310799986,24553.16368104 2022-05-15,15:27:55.000,135,9599760,1005,0,1652628474,6277.5608356199955,-1146.2358380399965,24553.177655280007 2022-05-15,15:27:56.000,135,9599722,-795,0,1652628475,6277.668616579998,-1146.207641519999,24553.19861664001 2022-05-15,15:27:57.000,135,9599779,1085,0,1652628476,6277.661880269996,-1146.1371502199981,24553.121758319998 2022-05-15,15:27:58.000,135,9599717,-675,0,1652628477,6277.715770749994,-1146.1723958700022,24553.002977279997 2022-05-15,15:27:59.000,135,9599690,-795,0,1652628478,6277.863969569997,-1146.2005923899997,24553.177655280007 2022-05-15,15:28:00.000,135,9599690,-795,0,1652628479,6277.998695769995,-1146.2428871699958,24553.184642400003 2022-05-15,15:28:01.000,135,9599724,-795,0,1652628480,6278.079531489995,-1146.2851819499992,24553.219577999997 2022-05-15,15:28:02.000,135,9599718,-795,0,1652628481,6278.0660588699975,-1146.3415749900014,24553.14271968 2022-05-15,15:28:03.000,135,9599695,-315,0,1652628482,6278.079531489995,-1146.4191154200016,24553.149706799995 2022-05-15,15:28:04.000,135,9599749,-795,0,1652628483,6278.079531489995,-1146.4614101999978,24553.275474960006 2022-05-15,15:28:05.000,135,9599731,-795,0,1652628484,6277.958277909995,-1146.5248523699993,24553.275474960006 2022-05-15,15:28:06.000,135,9599674,1005,0,1652628485,6277.8033427799965,-1146.574196280002,24553.24053936 2022-05-15,15:28:07.000,135,9599748,-795,0,1652628486,6277.634935029993,-1146.5882945400008,24553.16368104 2022-05-15,15:28:08.000,135,9599762,-475,0,1652628487,6277.527154069998,-1146.5953436700001,24553.135732560004 2022-05-15,15:28:09.000,135,9599698,-795,0,1652628488,6277.5608356199955,-1146.6023927999995,24553.33137192 2022-05-15,15:28:10.000,135,9599731,-795,0,1652628489,6277.520417759995,-1146.6376384499963,24553.3593204 2022-05-15,15:28:11.000,135,9599673,445,0,1652628490,6277.513681449993,-1146.6164910599982,24553.33137192 2022-05-15,15:28:12.000,135,9599735,-795,0,1652628491,6277.540626689995,-1146.6164910599982,24553.387268879997 2022-05-15,15:28:13.000,135,9599713,245,0,1652628492,6277.547362999998,-1146.5953436700001,24553.268487839996 2022-05-15,15:28:14.000,135,9599780,725,0,1652628493,6277.533890379993,-1146.5812454100014,24553.19162952 2022-05-15,15:28:15.000,135,9599770,-795,0,1652628494,6277.796606469994,-1146.5882945400008,24553.345346160007 2022-05-15,15:28:16.000,135,9599688,245,0,1652628495,6277.911123739999,-1146.6235401899976,24553.352333280003 2022-05-15,15:28:17.000,135,9599756,-795,0,1652628496,6277.991959459992,-1146.6799332299997,24553.275474960006 2022-05-15,15:28:18.000,135,9599736,-155,0,1652628497,6278.194048759993,-1146.6940314899985,24553.296436320008 2022-05-15,15:28:19.000,135,9599756,-795,0,1652628498,6278.295093409994,-1146.778621049998,24553.471114320004 2022-05-15,15:28:20.000,135,9599704,-795,0,1652628499,6278.328774959999,-1146.8632106099976,24553.464127200008 2022-05-15,15:28:21.000,135,9599775,805,0,1652628500,6278.362456509996,-1146.9407510399978,24553.41521736001 2022-05-15,15:28:22.000,135,9599729,-795,0,1652628501,6278.241202929996,-1147.0253405999974,24553.345346160007 2022-05-15,15:28:23.000,135,9599824,-795,0,1652628502,6278.173839829993,-1147.1522249400005,24553.373294640005 2022-05-15,15:28:24.000,135,9599711,-795,0,1652628503,6278.140158279995,-1147.215667110002,24553.457140079998 2022-05-15,15:28:25.000,135,9599756,685,0,1652628504,6278.025641009997,-1147.328453189999,24553.443165840006 2022-05-15,15:28:26.000,135,9599778,-795,0,1652628505,6277.870705879999,-1147.455337530002,24553.47810144 2022-05-15,15:28:27.000,135,9599795,-795,0,1652628506,6277.776397539994,-1147.5258288299956,24553.38028176 2022-05-15,15:28:28.000,135,9599765,-795,0,1652628507,6277.7090344399985,-1147.589270999997,24553.471114320004 2022-05-15,15:28:29.000,135,9599779,-795,0,1652628508,6277.614726099993,-1147.680909689996,24553.4990628 2022-05-15,15:28:30.000,135,9599740,-795,0,1652628509,6277.5608356199955,-1147.7091062100008,24553.422204480004 2022-05-15,15:28:31.000,135,9599762,-515,0,1652628510,6277.493472519993,-1147.7373027299982,24553.457140079998 2022-05-15,15:28:32.000,135,9599773,-795,0,1652628511,6277.473263589993,-1147.695007950002,24553.387268879997 2022-05-15,15:28:33.000,135,9599702,-795,0,1652628512,6277.527154069998,-1147.659762299998,24553.40823024 2022-05-15,15:28:34.000,135,9599741,445,0,1652628513,6277.7090344399985,-1147.6245166500012,24553.52701128 2022-05-15,15:28:35.000,135,9599829,-155,0,1652628514,6277.830288019999,-1147.589270999997,24553.589895360004 2022-05-15,15:28:36.000,135,9599763,-795,0,1652628515,6277.971750529992,-1147.6033692599958,24553.59688248 2022-05-15,15:28:37.000,135,9599681,-354,0,1652628516,6278.059322559995,-1147.5963201299965,24553.4990628 2022-05-15,15:28:38.000,135,9599757,845,0,1652628517,6278.1805761399955,-1147.63861491,24553.561946880007 2022-05-15,15:28:39.000,135,9599799,-114,0,1652628518,6278.301829719996,-1147.6738605599967,24553.554959759997 2022-05-15,15:28:40.000,135,9599742,765,0,1652628519,6278.429819609999,-1147.7232044699995,24553.554959759997 2022-05-15,15:28:41.000,135,9599730,-795,0,1652628520,6278.551073189992,-1147.8007448999997,24553.617843840002 2022-05-15,15:28:42.000,135,9599701,-795,0,1652628521,6278.571282119992,-1147.8712362000006,24553.603869599996 2022-05-15,15:28:43.000,135,9599694,725,0,1652628522,6278.658854149995,-1147.934678370002,24553.554959759997 2022-05-15,15:28:44.000,135,9599695,-195,0,1652628523,6278.726217249998,-1148.026317060001,24553.638805200004 2022-05-15,15:28:45.000,135,9599706,-795,0,1652628524,6278.692535699993,-1148.0686118399972,24553.680727920007 2022-05-15,15:28:46.000,135,9599725,1165,0,1652628525,6278.604963669997,-1148.1461522699974,24553.66675368 2022-05-15,15:28:47.000,135,9599709,-795,0,1652628526,6278.416346989994,-1148.209594439999,24553.506049919997 2022-05-15,15:28:48.000,135,9599700,605,0,1652628527,6278.335511269994,-1148.2377909599963,24553.617843840002 2022-05-15,15:28:49.000,135,9599772,-795,0,1652628528,6278.3085660299985,-1148.2730366100004,24553.736624880003 2022-05-15,15:28:50.000,135,9599711,-795,0,1652628529,6278.227730309998,-1148.265987480001,24553.76457336 2022-05-15,15:28:51.000,135,9599721,-35,0,1652628530,6278.140158279995,-1148.2800857399998,24553.76457336 2022-05-15,15:28:52.000,135,9599735,-795,0,1652628531,6278.072795179993,-1148.2871348699991,24553.785534720002 2022-05-15,15:28:53.000,135,9599762,1045,0,1652628532,6277.985223149997,-1148.265987480001,24553.70168928001 2022-05-15,15:28:54.000,135,9599698,-795,0,1652628533,6277.904387429997,-1148.2448400899957,24553.58290824001 2022-05-15,15:28:55.000,135,9599731,-795,0,1652628534,6277.965014219997,-1148.230741829997,24553.673740799997 2022-05-15,15:28:56.000,135,9599754,1405,0,1652628535,6278.0660588699975,-1148.2025453099996,24553.792521839998 2022-05-15,15:28:57.000,135,9599733,-795,0,1652628536,6278.133421969993,-1148.1813979200015,24553.827457440006 2022-05-15,15:28:58.000,135,9599667,-795,0,1652628537,6278.187312449998,-1148.1461522699974,24553.778547600006 2022-05-15,15:28:59.000,135,9599665,-434,0,1652628538,6278.207521379998,-1148.139103139998,24553.757586240004 2022-05-15,15:29:00.000,135,9599683,1365,0,1652628539,6278.2748844799935,-1148.11795575,24553.939251359996 2022-05-15,15:29:01.000,135,9599799,-795,0,1652628540,6278.254675549993,-1148.1038574900012,24553.848418800007 2022-05-15,15:29:02.000,135,9599810,-795,0,1652628541,6278.194048759993,-1148.0333661900004,24553.8134832 2022-05-15,15:29:03.000,135,9599713,-795,0,1652628542,6278.106476729998,-1148.0545135799985,24553.778547600006 2022-05-15,15:29:04.000,135,9599663,565,0,1652628543,6278.093004109993,-1148.0545135799985,24553.736624880003 2022-05-15,15:29:05.000,135,9599756,-795,0,1652628544,6278.173839829993,-1148.0333661900004,24553.960212719998 2022-05-15,15:29:06.000,135,9599695,-795,0,1652628545,6278.207521379998,-1148.0545135799985,24553.995148320006 2022-05-15,15:29:07.000,135,9599686,-555,0,1652628546,6278.187312449998,-1148.082710099996,24553.967199840008 2022-05-15,15:29:08.000,135,9599724,-795,0,1652628547,6278.093004109993,-1148.1109066200006,24553.827457440006 2022-05-15,15:29:09.000,135,9599802,-795,0,1652628548,6278.194048759993,-1148.096808360002,24553.939251359996 2022-05-15,15:29:10.000,135,9599739,-795,0,1652628549,6278.126685659998,-1148.0897592299953,24553.946238480006 2022-05-15,15:29:11.000,135,9599675,-795,0,1652628550,6278.119949349995,-1148.082710099996,24553.953225600002 2022-05-15,15:29:12.000,135,9599760,-795,0,1652628551,6278.0660588699975,-1148.0615627099978,24553.8833544 2022-05-15,15:29:13.000,135,9599777,-795,0,1652628552,6278.099740419995,-1148.0686118399972,24553.904315760003 2022-05-15,15:29:14.000,135,9599711,-795,0,1652628553,6278.167103519998,-1148.0756609699965,24554.05104528 2022-05-15,15:29:15.000,135,9599803,-795,0,1652628554,6278.0323773199925,-1148.026317060001,24554.009122559997 2022-05-15,15:29:16.000,135,9599707,-35,0,1652628555,6278.119949349995,-1148.0192679300017,24554.072006640003 2022-05-15,15:29:17.000,135,9599753,-795,0,1652628556,6278.099740419995,-1148.0051696699957,24553.988161199995 2022-05-15,15:29:18.000,135,9599715,805,0,1652628557,6278.099740419995,-1147.991071409997,24554.03008392 2022-05-15,15:29:19.000,135,9599749,-795,0,1652628558,6278.1603672099955,-1147.9487766300008,24554.065019520007 2022-05-15,15:29:20.000,135,9599764,-795,0,1652628559,6278.187312449998,-1147.9699240199989,24554.07899376 2022-05-15,15:29:21.000,135,9599735,-795,0,1652628560,6278.254675549993,-1147.9628748899995,24554.120916480002 2022-05-15,15:29:22.000,135,9599700,-795,0,1652628561,6278.194048759993,-1148.026317060001,24553.98117408 2022-05-15,15:29:23.000,135,9599710,-795,0,1652628562,6278.288357099998,-1148.026317060001,24554.044058160005 2022-05-15,15:29:24.000,135,9599710,-195,0,1652628563,6278.335511269994,-1148.082710099996,24554.120916480002 2022-05-15,15:29:25.000,135,9599781,-795,0,1652628564,6278.281620789996,-1148.11795575,24554.155852079995 2022-05-15,15:29:26.000,135,9599711,-795,0,1652628565,6278.220993999996,-1148.1884470500008,24554.08598088001 2022-05-15,15:29:27.000,135,9599694,1005,0,1652628566,6278.119949349995,-1148.1954961800002,24553.953225600002 2022-05-15,15:29:28.000,135,9599777,-795,0,1652628567,6278.086267799998,-1148.2166435699983,24553.960212719998 2022-05-15,15:29:29.000,135,9599788,-795,0,1652628568,6278.093004109993,-1148.251889219995,24554.155852079995 2022-05-15,15:29:30.000,135,9599680,-795,0,1652628569,6278.072795179993,-1148.2871348699991,24554.127903599998 2022-05-15,15:29:31.000,135,9599763,205,0,1652628570,6278.018904699995,-1148.322380519996,24554.14886496 2022-05-15,15:29:32.000,135,9599734,-795,0,1652628571,6277.965014219997,-1148.3012331299979,24554.155852079995 2022-05-15,15:29:33.000,135,9599761,-795,0,1652628572,6277.870705879999,-1148.3153313899966,24554.072006640003 2022-05-15,15:29:34.000,135,9599711,-795,0,1652628573,6277.8235517099965,-1148.3153313899966,24554.09995512 2022-05-15,15:29:35.000,135,9599801,1365,0,1652628574,6277.837024329994,-1148.3153313899966,24554.113929360006 2022-05-15,15:29:36.000,135,9599729,965,0,1652628575,6277.837024329994,-1148.3082822599972,24554.127903599998 2022-05-15,15:29:37.000,135,9599745,-795,0,1652628576,6277.870705879999,-1148.3717244299987,24554.07899376 2022-05-15,15:29:38.000,135,9599864,-795,0,1652628577,6277.958277909995,-1148.3858226899974,24554.05104528 2022-05-15,15:29:39.000,135,9599730,685,0,1652628578,6277.998695769995,-1148.4351666000002,24554.058032399997 2022-05-15,15:29:40.000,135,9599740,205,0,1652628579,6278.1805761399955,-1148.4774613799964,24554.190787680003 2022-05-15,15:29:41.000,135,9599740,-795,0,1652628580,6278.200785069996,-1148.5338544199985,24554.127903599998 2022-05-15,15:29:42.000,135,9599789,-795,0,1652628581,6278.200785069996,-1148.6113948499988,24554.065019520007 2022-05-15,15:29:43.000,135,9599722,-795,0,1652628582,6278.254675549993,-1148.688935279999,24554.09995512 2022-05-15,15:29:44.000,135,9599752,-35,0,1652628583,6278.322038649996,-1148.7594265799999,24554.07899376 2022-05-15,15:29:45.000,135,9599771,-795,0,1652628584,6278.119949349995,-1148.7946722299966,24553.86239304 2022-05-15,15:29:46.000,135,9599770,-795,0,1652628585,6278.1805761399955,-1148.83696701,24553.98117408 2022-05-15,15:29:47.000,135,9599729,-715,0,1652628586,6278.247939239998,-1148.8933600500022,24554.065019520007 2022-05-15,15:29:48.000,135,9599780,765,0,1652628587,6278.2748844799935,-1148.9215565699997,24554.141877840004 2022-05-15,15:29:49.000,135,9599771,-795,0,1652628588,6278.194048759993,-1148.949753089997,24554.155852079995 2022-05-15,15:29:50.000,135,9599686,-795,0,1652628589,6277.958277909995,-1148.9849987400012,24553.939251359996 2022-05-15,15:29:51.000,135,9599764,-795,0,1652628590,6278.0660588699975,-1149.0343426499967,24554.009122559997 2022-05-15,15:29:52.000,135,9599720,965,0,1652628591,6278.045849939997,-1149.0272935199973,24554.09995512 2022-05-15,15:29:53.000,135,9599737,124,0,1652628592,6278.045849939997,-1149.0625391700014,24554.14886496 2022-05-15,15:29:54.000,135,9599685,-315,0,1652628593,6277.965014219997,-1149.0907356899988,24554.072006640003 2022-05-15,15:29:55.000,135,9599721,-795,0,1652628594,6277.938068979995,-1149.1048339499976,24554.044058160005 2022-05-15,15:29:56.000,135,9599699,725,0,1652628595,6278.025641009997,-1149.1259813399956,24554.16982632 2022-05-15,15:29:57.000,135,9599782,-195,0,1652628596,6278.059322559995,-1149.168276119999,24554.21873616 2022-05-15,15:29:58.000,135,9599764,-795,0,1652628597,6278.072795179993,-1149.259914809998,24554.113929360006 2022-05-15,15:29:59.000,135,9599724,-795,0,1652628598,6278.005432079997,-1149.281062199996,24554.00213544 2022-05-15,15:30:00.000,135,9599751,1045,0,1652628599,6278.086267799998,-1149.3656517599957,24553.967199840008 2022-05-15,15:30:01.000,135,9599764,-795,0,1652628600,6278.146894589998,-1149.3586026299963,24554.023096800003 2022-05-15,15:30:02.000,135,9599758,-795,0,1652628601,6278.214257689993,-1149.3656517599957,24554.155852079995 2022-05-15,15:30:03.000,135,9599727,-795,0,1652628602,6278.194048759993,-1149.3374552399982,24554.232710400007 2022-05-15,15:30:04.000,135,9599714,-795,0,1652628603,6278.153630899993,-1149.3163078500002,24554.176813439997 2022-05-15,15:30:05.000,135,9599721,1125,0,1652628604,6278.079531489995,-1149.2881113299954,24554.162839200006 2022-05-15,15:30:06.000,135,9599778,-795,0,1652628605,6277.991959459992,-1149.2740130699967,24553.988161199995 2022-05-15,15:30:07.000,135,9599797,-795,0,1652628606,6277.938068979995,-1149.2740130699967,24554.065019520007 2022-05-15,15:30:08.000,135,9599769,-795,0,1652628607,6277.911123739999,-1149.2669639399974,24554.141877840004 2022-05-15,15:30:09.000,135,9599741,-795,0,1652628608,6277.911123739999,-1149.3163078500002,24554.155852079995 2022-05-15,15:30:10.000,135,9599658,605,0,1652628609,6277.870705879999,-1149.3022095900014,24554.239697520003 2022-05-15,15:30:11.000,135,9599719,-795,0,1652628610,6277.863969569997,-1149.351553499997,24554.20476192001 2022-05-15,15:30:12.000,135,9599801,-195,0,1652628611,6277.810079089999,-1149.4149956699985,24554.09995512 2022-05-15,15:30:13.000,135,9599717,-795,0,1652628612,6277.729243369999,-1149.4361430599965,24554.16982632 2022-05-15,15:30:14.000,135,9599822,-795,0,1652628613,6277.735979679994,-1149.4854869699993,24554.127903599998 2022-05-15,15:30:15.000,135,9599826,924,0,1652628614,6277.789870159999,-1149.5207326199961,24554.162839200006 2022-05-15,15:30:16.000,135,9599771,-795,0,1652628615,6277.695561819994,-1149.4713887100006,24554.225723279997 2022-05-15,15:30:17.000,135,9599725,-35,0,1652628616,6277.837024329994,-1149.5207326199961,24554.162839200006 2022-05-15,15:30:18.000,135,9599712,-795,0,1652628617,6277.594517169993,-1149.5066343599974,24553.960212719998 2022-05-15,15:30:19.000,135,9599783,725,0,1652628618,6277.735979679994,-1149.457290450002,24554.120916480002 2022-05-15,15:30:20.000,135,9599772,-795,0,1652628619,6277.769661229999,-1149.4361430599965,24554.260658880004 2022-05-15,15:30:21.000,135,9599847,525,0,1652628620,6277.682089199996,-1149.3938482800004,24554.260658880004 2022-05-15,15:30:22.000,135,9599812,-795,0,1652628621,6277.601253479996,-1149.3656517599957,24554.190787680003 2022-05-15,15:30:23.000,135,9599758,-795,0,1652628622,6277.520417759995,-1149.3304061099989,24554.14886496 2022-05-15,15:30:24.000,135,9599715,285,0,1652628623,6277.500208829995,-1149.3163078500002,24554.092968000004 2022-05-15,15:30:25.000,135,9599769,-795,0,1652628624,6277.607989789998,-1149.3092587200008,24554.20476192001 2022-05-15,15:30:26.000,135,9599766,-475,0,1652628625,6277.607989789998,-1149.3163078500002,24554.211749040005 2022-05-15,15:30:27.000,135,9599741,-795,0,1652628626,6277.661880269996,-1149.386799150001,24554.20476192001 2022-05-15,15:30:28.000,135,9599724,325,0,1652628627,6277.648407649998,-1149.4008974099997,24554.07899376 2022-05-15,15:30:29.000,135,9599757,885,0,1652628628,6277.688825509998,-1149.457290450002,24554.1977748 2022-05-15,15:30:30.000,135,9599739,-795,0,1652628629,6277.722507059996,-1149.4925360999987,24554.120916480002 2022-05-15,15:30:31.000,135,9599736,-114,0,1652628630,6277.695561819994,-1149.5348308800021,24554.14886496 2022-05-15,15:30:32.000,135,9599813,605,0,1652628631,6277.614726099993,-1149.6335187000004,24554.023096800003 2022-05-15,15:30:33.000,135,9599727,-795,0,1652628632,6277.594517169993,-1149.6546660899985,24554.00213544 2022-05-15,15:30:34.000,135,9599731,-795,0,1652628633,6277.621462409996,-1149.7040100000013,24554.1977748 2022-05-15,15:30:35.000,135,9599787,-795,0,1652628634,6277.533890379993,-1149.7463047799974,24554.162839200006 2022-05-15,15:30:36.000,135,9599762,885,0,1652628635,6277.459790969995,-1149.8026978199996,24554.162839200006 2022-05-15,15:30:37.000,135,9599747,-795,0,1652628636,6277.311592149992,-1149.8731891200005,24554.058032399997 2022-05-15,15:30:38.000,135,9599715,-795,0,1652628637,6277.163393329996,-1149.9295821599953,24554.009122559997 2022-05-15,15:30:39.000,135,9599791,-795,0,1652628638,6277.089293919998,-1149.9930243299968,24554.00213544 2022-05-15,15:30:40.000,135,9599771,-195,0,1652628639,6277.035403439993,-1150.028269980001,24554.07899376 2022-05-15,15:30:41.000,135,9599771,525,0,1652628640,6277.021930819996,-1150.0564664999984,24554.113929360006 2022-05-15,15:30:42.000,135,9599715,-795,0,1652628641,6276.947831409998,-1150.0635156299977,24554.058032399997 2022-05-15,15:30:43.000,135,9599750,1045,0,1652628642,6276.968040339998,-1150.0423682399996,24554.141877840004 2022-05-15,15:30:44.000,135,9599733,-795,0,1652628643,6276.941095099995,-1150.049417369999,24554.155852079995 2022-05-15,15:30:45.000,135,9599839,-515,0,1652628644,6276.887204619998,-1150.0000734599962,24553.960212719998 2022-05-15,15:30:46.000,135,9599733,-795,0,1652628645,6276.947831409998,-1149.9507295500007,24554.00213544 2022-05-15,15:30:47.000,135,9599729,-795,0,1652628646,6276.920886169995,-1149.8943365099985,24553.897328640007 2022-05-15,15:30:48.000,135,9599715,485,0,1652628647,6277.028667129998,-1149.8731891200005,24553.995148320006 2022-05-15,15:30:49.000,135,9599691,-795,0,1652628648,6277.176865949994,-1149.8590908600017,24554.044058160005 2022-05-15,15:30:50.000,135,9599779,-515,0,1652628649,6277.271174289999,-1149.8731891200005,24554.07899376 2022-05-15,15:30:51.000,135,9599710,325,0,1652628650,6277.358746319995,-1149.936631290002,24554.092968000004 2022-05-15,15:30:52.000,135,9599732,-795,0,1652628651,6277.4463183499975,-1149.9789260699981,24554.092968000004 2022-05-15,15:30:53.000,135,9599787,-795,0,1652628652,6277.459790969995,-1150.049417369999,24553.974186960004 2022-05-15,15:30:54.000,135,9599799,-635,0,1652628653,6277.554099309993,-1150.1340069299986,24553.995148320006 2022-05-15,15:30:55.000,135,9599724,-795,0,1652628654,6277.634935029993,-1150.2256456199975,24553.974186960004 2022-05-15,15:30:56.000,135,9599707,-795,0,1652628655,6277.682089199996,-1150.310235179997,24554.009122559997 2022-05-15,15:30:57.000,135,9599763,-795,0,1652628656,6277.695561819994,-1150.3877756099973,24553.960212719998 2022-05-15,15:30:58.000,135,9599713,525,0,1652628657,6277.6753528899935,-1150.415972130002,24553.946238480006 2022-05-15,15:30:59.000,135,9599775,-795,0,1652628658,6277.715770749994,-1150.4300703900008,24554.092968000004 2022-05-15,15:31:00.000,135,9599638,1285,0,1652628659,6277.628198719998,-1150.4300703900008,24554.058032399997 2022-05-15,15:31:01.000,135,9599802,-635,0,1652628660,6277.533890379993,-1150.4441686499995,24554.044058160005 2022-05-15,15:31:02.000,135,9599736,-795,0,1652628661,6277.271174289999,-1150.3948247399967,24553.93226424 2022-05-15,15:31:03.000,135,9599792,-795,0,1652628662,6277.190338569999,-1150.35957909,24553.960212719998 2022-05-15,15:31:04.000,135,9599735,-795,0,1652628663,6277.136448089994,-1150.3031860499977,24554.009122559997 2022-05-15,15:31:05.000,135,9599768,445,0,1652628664,6277.069084989998,-1150.2820386599997,24554.03707104001 2022-05-15,15:31:06.000,135,9599755,-555,0,1652628665,6277.021930819996,-1150.267940400001,24553.988161199995 2022-05-15,15:31:07.000,135,9599679,-795,0,1652628666,6277.048876059998,-1150.289087789999,24554.044058160005 2022-05-15,15:31:08.000,135,9599762,-795,0,1652628667,6277.149920709999,-1150.2608912700016,24554.113929360006 2022-05-15,15:31:09.000,135,9599799,805,0,1652628668,6277.210547499999,-1150.2608912700016,24554.044058160005 2022-05-15,15:31:10.000,135,9599792,685,0,1652628669,6277.257701669994,-1150.2749895300003,24553.967199840008 2022-05-15,15:31:11.000,135,9599729,965,0,1652628670,6277.311592149992,-1150.2749895300003,24554.00213544 2022-05-15,15:31:12.000,135,9599712,-795,0,1652628671,6277.311592149992,-1150.2820386599997,24553.939251359996 2022-05-15,15:31:13.000,135,9599708,565,0,1652628672,6277.358746319995,-1150.2467930099956,24553.946238480006 2022-05-15,15:31:14.000,135,9599801,-235,0,1652628673,6277.405900489997,-1150.2326947499969,24554.065019520007 2022-05-15,15:31:15.000,135,9599774,-715,0,1652628674,6277.352010009992,-1150.2326947499969,24554.092968000004 2022-05-15,15:31:16.000,135,9599775,-795,0,1652628675,6277.311592149992,-1150.1974491,24554.09995512 2022-05-15,15:31:17.000,135,9599803,845,0,1652628676,6277.021930819996,-1150.1903999700007,24553.86239304 2022-05-15,15:31:18.000,135,9599730,-795,0,1652628677,6277.001721889996,-1150.2044982299994,24553.960212719998 2022-05-15,15:31:19.000,135,9599731,965,0,1652628678,6277.008458199998,-1150.1833508400014,24554.072006640003 2022-05-15,15:31:20.000,135,9599685,245,0,1652628679,6276.941095099995,-1150.2326947499969,24554.065019520007 2022-05-15,15:31:21.000,135,9599712,765,0,1652628680,6276.981512959996,-1150.2256456199975,24554.07899376 2022-05-15,15:31:22.000,135,9599742,-795,0,1652628681,6276.893940929993,-1150.267940400001,24553.974186960004 2022-05-15,15:31:23.000,135,9599730,1085,0,1652628682,6276.840050449995,-1150.2961369199984,24553.98117408 2022-05-15,15:31:24.000,135,9599709,-795,0,1652628683,6276.8467867599975,-1150.3243334399958,24554.120916480002 2022-05-15,15:31:25.000,135,9599734,1564,0,1652628684,6276.8131052099925,-1150.3313825699952,24554.092968000004 2022-05-15,15:31:26.000,135,9599779,-795,0,1652628685,6276.685115319997,-1150.3172843099965,24554.092968000004 2022-05-15,15:31:27.000,135,9599730,645,0,1652628686,6276.557125429994,-1150.310235179997,24553.91130288 2022-05-15,15:31:28.000,135,9599728,1325,0,1652628687,6276.483026019996,-1150.3313825699952,24553.93226424 2022-05-15,15:31:29.000,135,9599765,645,0,1652628688,6276.563861739996,-1150.3243334399958,24554.058032399997 2022-05-15,15:31:30.000,135,9599798,-795,0,1652628689,6276.516707569994,-1150.310235179997,24554.113929360006 2022-05-15,15:31:31.000,135,9599800,605,0,1652628690,6276.442608159996,-1150.310235179997,24554.09995512 2022-05-15,15:31:32.000,135,9599741,-795,0,1652628691,6276.402190299996,-1150.3172843099965,24554.03707104001 2022-05-15,15:31:33.000,135,9599726,-274,0,1652628692,6276.328090889998,-1150.3243334399958,24554.009122559997 2022-05-15,15:31:34.000,135,9599729,-795,0,1652628693,6276.200100999995,-1150.310235179997,24554.016109680008 2022-05-15,15:31:35.000,135,9599716,-795,0,1652628694,6276.058638489994,-1150.3243334399958,24553.86239304 2022-05-15,15:31:36.000,135,9599768,-795,0,1652628695,6275.9845390799965,-1150.3313825699952,24553.827457440006 2022-05-15,15:31:37.000,135,9599743,-795,0,1652628696,6276.011484319999,-1150.3172843099965,24553.967199840008 2022-05-15,15:31:38.000,135,9599739,-555,0,1652628697,6276.045165869997,-1150.3384317000018,24554.016109680008 2022-05-15,15:31:39.000,135,9599708,-235,0,1652628698,6276.031693249999,-1150.3736773499986,24553.925277120004 2022-05-15,15:31:40.000,135,9599731,-795,0,1652628699,6276.126001589997,-1150.35957909,24553.91130288 2022-05-15,15:31:41.000,135,9599721,-795,0,1652628700,6276.186628379997,-1150.4300703900008,24553.925277120004 2022-05-15,15:31:42.000,135,9599749,-795,0,1652628701,6276.179892069995,-1150.4441686499995,24553.722650639997 2022-05-15,15:31:43.000,135,9599696,85,0,1652628702,6276.206837309997,-1150.5005616900016,24553.71566352 2022-05-15,15:31:44.000,135,9599763,-795,0,1652628703,6276.307881959998,-1150.5005616900016,24553.743612 2022-05-15,15:31:45.000,135,9599757,-795,0,1652628704,6276.422399229996,-1150.5569547299965,24553.876367280005 2022-05-15,15:31:46.000,135,9599779,-795,0,1652628705,6276.4560807799935,-1150.5851512500012,24553.890341519997 2022-05-15,15:31:47.000,135,9599764,-795,0,1652628706,6276.429135539998,-1150.6062986399993,24553.939251359996 2022-05-15,15:31:48.000,135,9599725,1005,0,1652628707,6276.301145649995,-1150.5922003800006,24553.91829000001 2022-05-15,15:31:49.000,135,9599790,-795,0,1652628708,6276.112528969992,-1150.6485934199954,24553.71566352 2022-05-15,15:31:50.000,135,9599783,-795,0,1652628709,6276.038429559994,-1150.6344951599967,24553.785534720002 2022-05-15,15:31:51.000,135,9599719,-795,0,1652628710,6275.903703359996,-1150.641544289996,24553.8134832 2022-05-15,15:31:52.000,135,9599756,-795,0,1652628711,6275.728559299998,-1150.6626916800014,24553.603869599996 2022-05-15,15:31:53.000,135,9599686,-795,0,1652628712,6275.654459889993,-1150.6697408100008,24553.69470216 2022-05-15,15:31:54.000,135,9599776,-795,0,1652628713,6275.708350369998,-1150.6979373299982,24553.83444456 2022-05-15,15:31:55.000,135,9599718,445,0,1652628714,6275.762240849996,-1150.7402321100017,24553.778547600006 2022-05-15,15:31:56.000,135,9599710,404,0,1652628715,6275.802658709996,-1150.7825268899978,24553.799508960008 2022-05-15,15:31:57.000,135,9599790,965,0,1652628716,6275.782449779996,-1150.8248216700013,24553.603869599996 2022-05-15,15:31:58.000,135,9599782,-555,0,1652628717,6275.795922399993,-1150.8741655799968,24553.680727920007 2022-05-15,15:31:59.000,135,9599717,-795,0,1652628718,6275.789186089998,-1150.9094112300008,24553.652779439995 2022-05-15,15:32:00.000,135,9599692,-395,0,1652628719,6275.708350369998,-1150.9658042699957,24553.53399840001 2022-05-15,15:32:01.000,135,9599664,-235,0,1652628720,6275.701614059995,-1150.986951660001,24553.624830959998 2022-05-15,15:32:02.000,135,9599738,-795,0,1652628721,6275.721822989995,-1151.0151481799985,24553.687715040003 2022-05-15,15:32:03.000,135,9599745,-315,0,1652628722,6275.661196199995,-1151.0362955699966,24553.70168928001 2022-05-15,15:32:04.000,135,9599735,-795,0,1652628723,6275.546678929997,-1151.0151481799985,24553.729637760007 2022-05-15,15:32:05.000,135,9599772,-675,0,1652628724,6275.398480109994,-1151.0010499199998,24553.58290824001 2022-05-15,15:32:06.000,135,9599751,-795,0,1652628725,6275.304171769996,-1150.9446568799976,24553.652779439995 2022-05-15,15:32:07.000,135,9599731,-795,0,1652628726,6275.216599739993,-1150.9235094899996,24553.631818080008 2022-05-15,15:32:08.000,135,9599698,-795,0,1652628727,6275.075137229993,-1150.8953129700021,24553.624830959998 2022-05-15,15:32:09.000,135,9599736,-195,0,1652628728,6274.926938409997,-1150.8812147099961,24553.540985520005 2022-05-15,15:32:10.000,135,9599821,-795,0,1652628729,6275.014510439993,-1150.817772540002,24553.66675368 2022-05-15,15:32:11.000,135,9599800,404,0,1652628730,6274.953883649992,-1150.803674279996,24553.652779439995 2022-05-15,15:32:12.000,135,9599706,-195,0,1652628731,6275.014510439993,-1150.7754777599985,24553.673740799997 2022-05-15,15:32:13.000,135,9599764,-795,0,1652628732,6274.953883649992,-1150.7543303700004,24553.54797264 2022-05-15,15:32:14.000,135,9599809,-795,0,1652628733,6275.048191989998,-1150.7331829800023,24553.554959759997 2022-05-15,15:32:15.000,135,9599757,165,0,1652628734,6275.129027709998,-1150.7190847199963,24553.589895360004 2022-05-15,15:32:16.000,135,9599711,565,0,1652628735,6275.149236639998,-1150.7331829800023,24553.603869599996 2022-05-15,15:32:17.000,135,9599778,-675,0,1652628736,6275.209863429998,-1150.712035589997,24553.554959759997 2022-05-15,15:32:18.000,135,9599718,-795,0,1652628737,6275.169445569998,-1150.7049864599976,24553.450152960002 2022-05-15,15:32:19.000,135,9599785,-795,0,1652628738,6275.2906991499985,-1150.7049864599976,24553.57592112 2022-05-15,15:32:20.000,135,9599757,-795,0,1652628739,6275.364798559996,-1150.712035589997,24553.652779439995 2022-05-15,15:32:21.000,135,9599760,-795,0,1652628740,6275.331117009999,-1150.6767899400002,24553.638805200004 2022-05-15,15:32:22.000,135,9599738,-795,0,1652628741,6275.169445569998,-1150.6767899400002,24553.554959759997 2022-05-15,15:32:23.000,135,9599808,-795,0,1652628742,6275.1425003299955,-1150.655642550002,24553.53399840001 2022-05-15,15:32:24.000,135,9599737,-795,0,1652628743,6275.088609849998,-1150.6062986399993,24553.589895360004 2022-05-15,15:32:25.000,135,9599725,-795,0,1652628744,6275.021246749995,-1150.5851512500012,24553.659766560006 2022-05-15,15:32:26.000,135,9599730,845,0,1652628745,6274.893256859992,-1150.5640038599959,24553.589895360004 2022-05-15,15:32:27.000,135,9599733,-795,0,1652628746,6274.825893759997,-1150.5358073399984,24553.53399840001 2022-05-15,15:32:28.000,135,9599681,-795,0,1652628747,6274.792212209999,-1150.528758209999,24553.638805200004 2022-05-15,15:32:29.000,135,9599733,-795,0,1652628748,6274.644013389996,-1150.5358073399984,24553.624830959998 2022-05-15,15:32:30.000,135,9599676,1085,0,1652628749,6274.502550879995,-1150.5217090799997,24553.54797264 2022-05-15,15:32:31.000,135,9599786,-795,0,1652628750,6274.367824679997,-1150.5146599500004,24553.568934000003 2022-05-15,15:32:32.000,135,9599775,1125,0,1652628751,6274.199416929994,-1150.5217090799997,24553.457140079998 2022-05-15,15:32:33.000,135,9599704,-795,0,1652628752,6274.084899659996,-1150.5358073399984,24553.436178719996 2022-05-15,15:32:34.000,135,9599685,-795,0,1652628753,6274.0714270399985,-1150.5217090799997,24553.589895360004 2022-05-15,15:32:35.000,135,9599736,685,0,1652628754,6274.024272869996,-1150.507610820001,24553.568934000003 2022-05-15,15:32:36.000,135,9599696,-795,0,1652628755,6273.997327629993,-1150.5358073399984,24553.554959759997 2022-05-15,15:32:37.000,135,9599811,-795,0,1652628756,6273.950173459998,-1150.5499055999971,24553.36630752001 2022-05-15,15:32:38.000,135,9599763,805,0,1652628757,6274.004063939996,-1150.5569547299965,24553.40823024 2022-05-15,15:32:39.000,135,9599797,965,0,1652628758,6274.057954419994,-1150.5499055999971,24553.394256000007 2022-05-15,15:32:40.000,135,9599801,445,0,1652628759,6274.084899659996,-1150.5569547299965,24553.303423440004 2022-05-15,15:32:41.000,135,9599748,-795,0,1652628760,6274.233098479999,-1150.5005616900016,24553.471114320004 2022-05-15,15:32:42.000,135,9599734,-795,0,1652628761,6274.185944309997,-1150.4864634299956,24553.282462080002 2022-05-15,15:32:43.000,135,9599773,-795,0,1652628762,6274.300461579995,-1150.472365169997,24553.464127200008 2022-05-15,15:32:44.000,135,9599681,-795,0,1652628763,6274.300461579995,-1150.4794142999963,24553.436178719996 2022-05-15,15:32:45.000,135,9599779,-795,0,1652628764,6274.226362169997,-1150.472365169997,24553.38028176 2022-05-15,15:32:46.000,135,9599716,-795,0,1652628765,6274.1657353799965,-1150.507610820001,24553.352333280003 2022-05-15,15:32:47.000,135,9599764,1005,0,1652628766,6274.091635969999,-1150.5499055999971,24553.338359039997 2022-05-15,15:32:48.000,135,9599775,-795,0,1652628767,6273.936700839993,-1150.620396899998,24553.282462080002 2022-05-15,15:32:49.000,135,9599749,-795,0,1652628768,6273.882810359995,-1150.6626916800014,24553.254513600004 2022-05-15,15:32:50.000,135,9599674,-795,0,1652628769,6273.8087109499975,-1150.712035589997,24553.40823024 2022-05-15,15:32:51.000,135,9599725,-795,0,1652628770,6273.6807210599945,-1150.7402321100017,24553.40823024 2022-05-15,15:32:52.000,135,9599742,-795,0,1652628771,6273.545994859996,-1150.7331829800023,24553.317397679995 2022-05-15,15:32:53.000,135,9599725,1005,0,1652628772,6273.384323419996,-1150.768428629999,24553.21259088 2022-05-15,15:32:54.000,135,9599750,124,0,1652628773,6273.350641869998,-1150.7613794999997,24553.24752648001 2022-05-15,15:32:55.000,135,9599701,-515,0,1652628774,6273.3236966299955,-1150.7261338499957,24553.233552240003 2022-05-15,15:32:56.000,135,9599714,-795,0,1652628775,6273.377587109993,-1150.6908881999989,24553.233552240003 2022-05-15,15:32:57.000,135,9599814,-795,0,1652628776,6273.316960319993,-1150.7190847199963,24553.02393864 2022-05-15,15:32:58.000,135,9599798,-795,0,1652628777,6273.458422829994,-1150.6697408100008,24553.135732560004 2022-05-15,15:32:59.000,135,9599737,965,0,1652628778,6273.572940099999,-1150.6344951599967,24553.24752648001 2022-05-15,15:33:00.000,135,9599754,-795,0,1652628779,6273.620094269994,-1150.620396899998,24553.24752648001 2022-05-15,15:33:01.000,135,9599754,-155,0,1652628780,6273.559467479994,-1150.5781021200019,24553.170668159997 2022-05-15,15:33:02.000,135,9599724,-315,0,1652628781,6273.444950209996,-1150.6274460299974,24553.016951520003 2022-05-15,15:33:03.000,135,9599817,605,0,1652628782,6273.404532349996,-1150.6274460299974,24553.051887119997 2022-05-15,15:33:04.000,135,9599674,-395,0,1652628783,6273.364114489996,-1150.6697408100008,24553.128745440008 2022-05-15,15:33:05.000,135,9599784,-675,0,1652628784,6273.316960319993,-1150.7261338499957,24553.128745440008 2022-05-15,15:33:06.000,135,9599737,-795,0,1652628785,6273.195706739993,-1150.7895760199972,24553.03092576001 2022-05-15,15:33:07.000,135,9599710,-515,0,1652628786,6273.114871019992,-1150.8107234099953,24553.07284848 2022-05-15,15:33:08.000,135,9599775,-515,0,1652628787,6273.094662089992,-1150.8530181899987,24553.14271968 2022-05-15,15:33:09.000,135,9599795,-795,0,1652628788,6272.986881129997,-1150.8459690599993,24553.086822720004 2022-05-15,15:33:10.000,135,9599723,645,0,1652628789,6272.872363859999,-1150.83891993,24553.037912880005 2022-05-15,15:33:11.000,135,9599724,-795,0,1652628790,6272.730901349998,-1150.860067319998,24553.02393864 2022-05-15,15:33:12.000,135,9599688,-795,0,1652628791,6272.650065629998,-1150.9235094899996,24552.87720912 2022-05-15,15:33:13.000,135,9599765,1245,0,1652628792,6272.582702529995,-1150.8953129700021,24552.891183360007 2022-05-15,15:33:14.000,135,9599741,-795,0,1652628793,6272.643329319995,-1150.9376077499983,24553.02393864 2022-05-15,15:33:15.000,135,9599754,1405,0,1652628794,6272.602911459995,-1150.972853399995,24553.0449 2022-05-15,15:33:16.000,135,9599700,-795,0,1652628795,6272.508603119997,-1151.043344699996,24552.9750288 2022-05-15,15:33:17.000,135,9599702,-795,0,1652628796,6272.421031089994,-1151.1420325200015,24552.821312160006 2022-05-15,15:33:18.000,135,9599736,525,0,1652628797,6272.407558469997,-1151.191376429997,24552.842273520007 2022-05-15,15:33:19.000,135,9599747,-795,0,1652628798,6272.2526233399985,-1151.261867729998,24552.779389440002 2022-05-15,15:33:20.000,135,9599733,-795,0,1652628799,6272.158314999993,-1151.283015119996,24552.74445384001 2022-05-15,15:33:21.000,135,9599742,-795,0,1652628800,6272.212205479998,-1151.3605555499962,24552.849260640003 2022-05-15,15:33:22.000,135,9599721,-675,0,1652628801,6272.084215589995,-1151.3535064199968,24552.800350800004 2022-05-15,15:33:23.000,135,9599779,805,0,1652628802,6272.016852489993,-1151.3323590299988,24552.800350800004 2022-05-15,15:33:24.000,135,9599690,805,0,1652628803,6272.030325109998,-1151.2689168599973,24552.80733792 2022-05-15,15:33:25.000,135,9599691,-795,0,1652628804,6271.969698319997,-1151.212523819995,24552.779389440002 2022-05-15,15:33:26.000,135,9599698,-795,0,1652628805,6271.875389979992,-1151.1772781699983,24552.730479600003 2022-05-15,15:33:27.000,135,9599718,-795,0,1652628806,6271.727191159996,-1151.1349833900022,24552.611698560002 2022-05-15,15:33:28.000,135,9599777,-795,0,1652628807,6271.733927469999,-1151.07859035,24552.6606084 2022-05-15,15:33:29.000,135,9599722,-635,0,1652628808,6271.7474000899965,-1151.0292464399972,24552.751440960004 2022-05-15,15:33:30.000,135,9599715,-795,0,1652628809,6271.754136399999,-1150.9940007900004,24552.730479600003 2022-05-15,15:33:31.000,135,9599771,965,0,1652628810,6271.693509609999,-1151.0151481799985,24552.751440960004 2022-05-15,15:33:32.000,135,9599767,-795,0,1652628811,6271.626146509996,-1151.0221973099979,24552.68855688 2022-05-15,15:33:33.000,135,9599777,-795,0,1652628812,6271.4846839999955,-1151.0292464399972,24552.618685679998 2022-05-15,15:33:34.000,135,9599791,1325,0,1652628813,6271.477947689993,-1151.057442960002,24552.583750080004 2022-05-15,15:33:35.000,135,9599743,-795,0,1652628814,6271.383639349995,-1151.0151481799985,24552.56977584 2022-05-15,15:33:36.000,135,9599765,-315,0,1652628815,6271.349957799997,-1150.986951660001,24552.583750080004 2022-05-15,15:33:37.000,135,9599760,-315,0,1652628816,6271.349957799997,-1150.9587551399964,24552.63964704 2022-05-15,15:33:38.000,135,9599690,-715,0,1652628817,6271.370166729997,-1150.9094112300008,24552.611698560002 2022-05-15,15:33:39.000,135,9599707,-795,0,1652628818,6271.343221489995,-1150.860067319998,24552.562788720003 2022-05-15,15:33:40.000,135,9599723,-795,0,1652628819,6271.349957799997,-1150.8107234099953,24552.52785312001 2022-05-15,15:33:41.000,135,9599823,1325,0,1652628820,6271.343221489995,-1150.7825268899978,24552.548814479997 2022-05-15,15:33:42.000,135,9599695,445,0,1652628821,6271.221967909994,-1150.7261338499957,24552.297278160004 2022-05-15,15:33:43.000,135,9599764,-795,0,1652628822,6271.383639349995,-1150.6979373299982,24552.47195616 2022-05-15,15:33:44.000,135,9599741,-315,0,1652628823,6271.397111969993,-1150.6485934199954,24552.478943279995 2022-05-15,15:33:45.000,135,9599743,-795,0,1652628824,6271.451002449998,-1150.6133477699987,24552.499904639997 2022-05-15,15:33:46.000,135,9599724,-795,0,1652628825,6271.464475069995,-1150.5781021200019,24552.464969040004 2022-05-15,15:33:47.000,135,9599766,-795,0,1652628826,6271.471211379998,-1150.5640038599959,24552.40208496 2022-05-15,15:33:48.000,135,9599703,-795,0,1652628827,6271.531838169998,-1150.5499055999971,24552.47195616 2022-05-15,15:33:49.000,135,9599829,725,0,1652628828,6271.518365549993,-1150.5781021200019,24552.478943279995 2022-05-15,15:33:50.000,135,9599723,-795,0,1652628829,6271.511629239998,-1150.5781021200019,24552.40907208001 2022-05-15,15:33:51.000,135,9599735,685,0,1652628830,6271.518365549993,-1150.5922003800006,24552.42304632 2022-05-15,15:33:52.000,135,9599737,-795,0,1652628831,6271.498156619993,-1150.5499055999971,24552.276316800002 2022-05-15,15:33:53.000,135,9599730,-315,0,1652628832,6271.504892929996,-1150.5499055999971,24552.339200880007 2022-05-15,15:33:54.000,135,9599700,-795,0,1652628833,6271.578992339993,-1150.5358073399984,24552.444007680002 2022-05-15,15:33:55.000,135,9599745,-795,0,1652628834,6271.592464959998,-1150.4935125600023,24552.40907208001 2022-05-15,15:33:56.000,135,9599694,-795,0,1652628835,6271.585728649996,-1150.4794142999963,24552.437020560006 2022-05-15,15:33:57.000,135,9599725,-795,0,1652628836,6271.477947689993,-1150.4230212600014,24552.25535544 2022-05-15,15:33:58.000,135,9599743,-795,0,1652628837,6271.471211379998,-1150.3877756099973,24552.318239520006 2022-05-15,15:33:59.000,135,9599819,-795,0,1652628838,6271.471211379998,-1150.3666282199993,24552.283303919998 2022-05-15,15:34:00.000,135,9599710,-795,0,1652628839,6271.457738759993,-1150.3313825699952,24552.36016224001 2022-05-15,15:34:01.000,135,9599739,-795,0,1652628840,6271.444266139995,-1150.2749895300003,24552.367149360005 2022-05-15,15:34:02.000,135,9599695,-795,0,1652628841,6271.383639349995,-1150.267940400001,24552.381123599996 2022-05-15,15:34:03.000,135,9599702,-795,0,1652628842,6271.316276249992,-1150.2044982299994,24552.269329680006 2022-05-15,15:34:04.000,135,9599725,-195,0,1652628843,6271.376903039993,-1150.1481051899973,24552.37413648 2022-05-15,15:34:05.000,135,9599741,-795,0,1652628844,6271.329748869997,-1150.1199086699999,24552.36016224001 2022-05-15,15:34:06.000,135,9599812,-795,0,1652628845,6271.302803629995,-1150.0635156299977,24552.269329680006 2022-05-15,15:34:07.000,135,9599802,-795,0,1652628846,6271.215231599999,-1150.0353191100003,24552.19247136001 2022-05-15,15:34:08.000,135,9599719,205,0,1652628847,6271.221967909994,-1150.0212208500016,24552.164522879997 2022-05-15,15:34:09.000,135,9599760,-795,0,1652628848,6271.235440529999,-1149.9930243299968,24552.213432719996 2022-05-15,15:34:10.000,135,9599711,-795,0,1652628849,6271.316276249992,-1149.9930243299968,24552.262342559996 2022-05-15,15:34:11.000,135,9599779,45,0,1652628850,6271.316276249992,-1149.9789260699981,24552.290291040008 2022-05-15,15:34:12.000,135,9599724,-795,0,1652628851,6271.349957799997,-1149.9648278099994,24552.290291040008 2022-05-15,15:34:13.000,135,9599713,-795,0,1652628852,6271.302803629995,-1149.8943365099985,24552.178497120003 2022-05-15,15:34:14.000,135,9599747,365,0,1652628853,6271.336485179992,-1149.8943365099985,24552.19247136001 2022-05-15,15:34:15.000,135,9599748,-795,0,1652628854,6271.329748869997,-1149.8731891200005,24552.227406960003 2022-05-15,15:34:16.000,135,9599784,-795,0,1652628855,6271.323012559995,-1149.8026978199996,24552.262342559996 2022-05-15,15:34:17.000,135,9599715,-795,0,1652628856,6271.282594699995,-1149.7533539099968,24552.199458480005 2022-05-15,15:34:18.000,135,9599705,1005,0,1652628857,6271.3566941099925,-1149.696960870002,24552.24138120001 2022-05-15,15:34:19.000,135,9599739,-795,0,1652628858,6271.451002449998,-1149.612371309995,24552.297278160004 2022-05-15,15:34:20.000,135,9599770,685,0,1652628859,6271.383639349995,-1149.570076529999,24552.220419840007 2022-05-15,15:34:21.000,135,9599769,-795,0,1652628860,6271.309539939997,-1149.5277817499955,24552.15753576 2022-05-15,15:34:22.000,135,9599769,-795,0,1652628861,6271.457738759993,-1149.5489291400008,24552.059716080003 2022-05-15,15:34:23.000,135,9599825,565,0,1652628862,6271.572256029998,-1149.5136834899968,24552.143561519995 2022-05-15,15:34:24.000,135,9599798,1485,0,1652628863,6271.713718539999,-1149.4643395800013,24552.213432719996 2022-05-15,15:34:25.000,135,9599718,-795,0,1652628864,6271.882126289995,-1149.457290450002,24552.213432719996 2022-05-15,15:34:26.000,135,9599771,805,0,1652628865,6271.9562256999925,-1149.4220447999978,24552.15753576 2022-05-15,15:34:27.000,135,9599788,-795,0,1652628866,6272.037061419993,-1149.4713887100006,24552.08766456 2022-05-15,15:34:28.000,135,9599710,924,0,1652628867,6272.245887029996,-1149.4502413199953,24552.2064456 2022-05-15,15:34:29.000,135,9599800,-795,0,1652628868,6272.259359649994,-1149.4643395800013,24552.143561519995 2022-05-15,15:34:30.000,135,9599677,124,0,1652628869,6272.326722749996,-1149.4925360999987,24552.25535544 2022-05-15,15:34:31.000,135,9599730,1125,0,1652628870,6272.373876919999,-1149.4925360999987,24552.19247136001 2022-05-15,15:34:32.000,135,9599725,-795,0,1652628871,6272.380613229994,-1149.4854869699993,24552.115613039998 2022-05-15,15:34:33.000,135,9599719,-795,0,1652628872,6272.387349539997,-1149.4854869699993,24552.19247136001 2022-05-15,15:34:34.000,135,9599758,-515,0,1652628873,6272.454712639992,-1149.4643395800013,24552.297278160004 2022-05-15,15:34:35.000,135,9599764,1005,0,1652628874,6272.421031089994,-1149.457290450002,24552.30426528 2022-05-15,15:34:36.000,135,9599741,-795,0,1652628875,6272.421031089994,-1149.4361430599965,24552.332213759997 2022-05-15,15:34:37.000,135,9599786,-795,0,1652628876,6272.319986439994,-1149.4220447999978,24552.199458480005 2022-05-15,15:34:38.000,135,9599691,-795,0,1652628877,6272.360404299994,-1149.3586026299963,24552.24138120001 2022-05-15,15:34:39.000,135,9599724,-795,0,1652628878,6272.319986439994,-1149.2458165499993,24552.283303919998 2022-05-15,15:34:40.000,135,9599761,-795,0,1652628879,6272.333459059999,-1149.1964726399965,24552.276316800002 2022-05-15,15:34:41.000,135,9599755,1125,0,1652628880,6272.394085849999,-1149.1189322099963,24552.283303919998 2022-05-15,15:34:42.000,135,9599772,965,0,1652628881,6272.400822159994,-1149.0625391700014,24552.269329680006 2022-05-15,15:34:43.000,135,9599689,845,0,1652628882,6272.434503709999,-1149.0061461299993,24552.213432719996 2022-05-15,15:34:44.000,135,9599692,-795,0,1652628883,6272.596175149993,-1148.9568022199965,24552.381123599996 2022-05-15,15:34:45.000,135,9599755,-795,0,1652628884,6272.677010869993,-1148.928605699999,24552.381123599996 2022-05-15,15:34:46.000,135,9599749,-795,0,1652628885,6272.744373969996,-1148.8792617899962,24552.32522664 2022-05-15,15:34:47.000,135,9599730,965,0,1652628886,6272.730901349998,-1148.8651635299975,24552.23439408 2022-05-15,15:34:48.000,135,9599716,-715,0,1652628887,6272.784791829996,-1148.7946722299966,24552.24138120001 2022-05-15,15:34:49.000,135,9599775,765,0,1652628888,6273.000353749994,-1148.7876230999973,24552.32522664 2022-05-15,15:34:50.000,135,9599722,165,0,1652628889,6273.101398399995,-1148.780573969998,24552.42304632 2022-05-15,15:34:51.000,135,9599714,645,0,1652628890,6273.155288879992,-1148.7523774500005,24552.450994799998 2022-05-15,15:34:52.000,135,9599718,-795,0,1652628891,6273.162025189995,-1148.7523774500005,24552.35317512 2022-05-15,15:34:53.000,135,9599729,765,0,1652628892,6273.263069839995,-1148.7241809299958,24552.346188000003 2022-05-15,15:34:54.000,135,9599760,-795,0,1652628893,6273.316960319993,-1148.7241809299958,24552.395097840003 2022-05-15,15:34:55.000,135,9599667,-795,0,1652628894,6273.397796039993,-1148.710082669997,24552.478943279995 2022-05-15,15:34:56.000,135,9599742,-795,0,1652628895,6273.431477589998,-1148.710082669997,24552.464969040004 2022-05-15,15:34:57.000,135,9599776,845,0,1652628896,6273.438213899994,-1148.7171317999964,24552.40907208001 2022-05-15,15:34:58.000,135,9599748,445,0,1652628897,6273.492104379999,-1148.7523774500005,24552.485930400006 2022-05-15,15:34:59.000,135,9599703,685,0,1652628898,6273.539258549994,-1148.7453283200011,24552.604711440006 2022-05-15,15:35:00.000,135,9599754,-155,0,1652628899,6273.498840689994,-1148.7453283200011,24552.583750080004 2022-05-15,15:35:01.000,135,9599785,-795,0,1652628900,6273.519049619994,-1148.7523774500005,24552.5907372 2022-05-15,15:35:02.000,135,9599730,885,0,1652628901,6273.377587109993,-1148.7594265799999,24552.450994799998 2022-05-15,15:35:03.000,135,9599795,-795,0,1652628902,6273.431477589998,-1148.7171317999964,24552.513878880003 2022-05-15,15:35:04.000,135,9599712,-354,0,1652628903,6273.505576999996,-1148.710082669997,24552.54182736 2022-05-15,15:35:05.000,135,9599764,765,0,1652628904,6273.519049619994,-1148.7030335399977,24552.618685679998 2022-05-15,15:35:06.000,135,9599727,-114,0,1652628905,6273.525785929996,-1148.6818861499996,24552.625672800008 2022-05-15,15:35:07.000,135,9599757,-795,0,1652628906,6273.525785929996,-1148.6395913699962,24552.56977584 2022-05-15,15:35:08.000,135,9599651,-795,0,1652628907,6273.6605121299945,-1148.5902474600007,24552.716505359997 2022-05-15,15:35:09.000,135,9599730,-795,0,1652628908,6273.707666299997,-1148.505657900001,24552.69554400001 2022-05-15,15:35:10.000,135,9599750,5,0,1652628909,6273.727875229997,-1148.4281174700009,24552.681569760003 2022-05-15,15:35:11.000,135,9599700,885,0,1652628910,6273.7750293999925,-1148.336478780002,24552.70951824 2022-05-15,15:35:12.000,135,9599745,-795,0,1652628911,6273.714402609992,-1148.230741829997,24552.625672800008 2022-05-15,15:35:13.000,135,9599727,-795,0,1652628912,6273.8087109499975,-1148.1250048799993,24552.63964704 2022-05-15,15:35:14.000,135,9599726,-795,0,1652628913,6273.950173459998,-1148.047464449999,24552.835286399997 2022-05-15,15:35:15.000,135,9599769,-795,0,1652628914,6273.997327629993,-1147.9699240199989,24552.80733792 2022-05-15,15:35:16.000,135,9599681,-795,0,1652628915,6274.031009179998,-1147.9064818499974,24552.814325039995 2022-05-15,15:35:17.000,135,9599722,565,0,1652628916,6274.004063939996,-1147.8359905499965,24552.75842808 2022-05-15,15:35:18.000,135,9599700,-795,0,1652628917,6274.0175365599935,-1147.8148431599984,24552.68855688 2022-05-15,15:35:19.000,135,9599701,404,0,1652628918,6274.206153239997,-1147.807794029999,24552.779389440002 2022-05-15,15:35:20.000,135,9599694,-795,0,1652628919,6274.347615749997,-1147.7936957700003,24552.835286399997 2022-05-15,15:35:21.000,135,9599778,1604,0,1652628920,6274.361088369995,-1147.8500888099952,24552.842273520007 2022-05-15,15:35:22.000,135,9599746,885,0,1652628921,6274.340879439995,-1147.87828533,24552.765415199996 2022-05-15,15:35:23.000,135,9599782,-35,0,1652628922,6274.4284514699975,-1147.9417275000014,24552.85624776 2022-05-15,15:35:24.000,135,9599678,1525,0,1652628923,6274.529496119998,-1147.9981205399963,24552.919131840004 2022-05-15,15:35:25.000,135,9599775,-795,0,1652628924,6274.475605639993,-1148.0051696699957,24552.940093200006 2022-05-15,15:35:26.000,135,9599731,325,0,1652628925,6274.421715159995,-1148.0122188000023,24552.933106079996 2022-05-15,15:35:27.000,135,9599708,-395,0,1652628926,6274.3745609899925,-1148.026317060001,24552.842273520007 2022-05-15,15:35:28.000,135,9599709,-795,0,1652628927,6274.354352059992,-1147.9981205399963,24552.870222000005 2022-05-15,15:35:29.000,135,9599780,-795,0,1652628928,6274.421715159995,-1147.9840222799976,24553.009964400007 2022-05-15,15:35:30.000,135,9599785,-795,0,1652628929,6274.5227598099955,-1147.9628748899995,24553.086822720004 2022-05-15,15:35:31.000,135,9599686,525,0,1652628930,6274.590122909998,-1147.920580109996,24553.100796959996 2022-05-15,15:35:32.000,135,9599699,-795,0,1652628931,6274.644013389996,-1147.9064818499974,24553.07284848 2022-05-15,15:35:33.000,135,9599835,-795,0,1652628932,6274.603595529996,-1147.8712362000006,24552.919131840004 2022-05-15,15:35:34.000,135,9599785,-795,0,1652628933,6274.677694939994,-1147.8571379400018,24553.0449 2022-05-15,15:35:35.000,135,9599657,-795,0,1652628934,6274.765266969996,-1147.8571379400018,24553.065861360003 2022-05-15,15:35:36.000,135,9599715,1085,0,1652628935,6274.758530659994,-1147.8712362000006,24552.989003040006 2022-05-15,15:35:37.000,135,9599731,-795,0,1652628936,6274.8797842399945,-1147.9417275000014,24553.07284848 2022-05-15,15:35:38.000,135,9599753,-795,0,1652628937,6274.980828889995,-1148.0192679300017,24553.02393864 2022-05-15,15:35:39.000,135,9599743,-795,0,1652628938,6275.135764019993,-1148.0686118399972,24553.21259088 2022-05-15,15:35:40.000,135,9599733,-795,0,1652628939,6275.230072359998,-1148.1532013999968,24553.177655280007 2022-05-15,15:35:41.000,135,9599706,-795,0,1652628940,6275.135764019993,-1148.2448400899957,24552.99599016 2022-05-15,15:35:42.000,135,9599769,-274,0,1652628941,6275.344589629996,-1148.2941839999985,24553.19162952 2022-05-15,15:35:43.000,135,9599746,-795,0,1652628942,6275.324380699996,-1148.3435279100013,24553.128745440008 2022-05-15,15:35:44.000,135,9599806,845,0,1652628943,6275.391743799999,-1148.3928718199968,24553.058874240007 2022-05-15,15:35:45.000,135,9599693,1005,0,1652628944,6275.546678929997,-1148.3858226899974,24553.268487839996 2022-05-15,15:35:46.000,135,9599728,-795,0,1652628945,6275.573624169992,-1148.3928718199968,24553.31041056 2022-05-15,15:35:47.000,135,9599705,-155,0,1652628946,6275.5938330999925,-1148.378773559998,24553.345346160007 2022-05-15,15:35:48.000,135,9599691,-795,0,1652628947,6275.560151549995,-1148.3858226899974,24553.26150072 2022-05-15,15:35:49.000,135,9599831,565,0,1652628948,6275.634250959993,-1148.4069700799955,24553.38028176 2022-05-15,15:35:50.000,135,9599720,-195,0,1652628949,6275.587096789997,-1148.4140192100022,24553.36630752001 2022-05-15,15:35:51.000,135,9599717,805,0,1652628950,6275.580360479995,-1148.4069700799955,24553.352333280003 2022-05-15,15:35:52.000,135,9599761,-795,0,1652628951,6275.580360479995,-1148.3858226899974,24553.254513600004 2022-05-15,15:35:53.000,135,9599734,725,0,1652628952,6275.6275146499975,-1148.378773559998,24553.324384800006 2022-05-15,15:35:54.000,135,9599770,-795,0,1652628953,6275.762240849996,-1148.378773559998,24553.471114320004 2022-05-15,15:35:55.000,135,9599764,-795,0,1652628954,6275.870021809998,-1148.4140192100022,24553.4990628 2022-05-15,15:35:56.000,135,9599738,-795,0,1652628955,6275.937384909994,-1148.4069700799955,24553.540985520005 2022-05-15,15:35:57.000,135,9599698,-795,0,1652628956,6275.998011699994,-1148.4351666000002,24553.520024160003 2022-05-15,15:35:58.000,135,9599758,605,0,1652628957,6275.950857529999,-1148.4633631199977,24553.41521736001 2022-05-15,15:35:59.000,135,9599732,605,0,1652628958,6276.018220629994,-1148.4422157299996,24553.4291916 2022-05-15,15:36:00.000,135,9599678,-795,0,1652628959,6276.004748009997,-1148.4351666000002,24553.485088559995 2022-05-15,15:36:01.000,135,9599694,-795,0,1652628960,6276.038429559994,-1148.4281174700009,24553.568934000003 2022-05-15,15:36:02.000,135,9599733,-155,0,1652628961,6275.964330149996,-1148.3999209499962,24553.57592112 2022-05-15,15:36:03.000,135,9599723,-795,0,1652628962,6275.998011699994,-1148.3999209499962,24553.589895360004 2022-05-15,15:36:04.000,135,9599681,-795,0,1652628963,6275.944121219996,-1148.3928718199968,24553.603869599996 2022-05-15,15:36:05.000,135,9599798,-74,0,1652628964,6275.836340259993,-1148.3928718199968,24553.4990628 2022-05-15,15:36:06.000,135,9599733,965,0,1652628965,6275.822867639996,-1148.3999209499962,24553.603869599996 2022-05-15,15:36:07.000,135,9599775,-434,0,1652628966,6275.762240849996,-1148.378773559998,24553.631818080008 2022-05-15,15:36:08.000,135,9599756,1165,0,1652628967,6275.688141439998,-1148.3928718199968,24553.492075680006 2022-05-15,15:36:09.000,135,9599777,-795,0,1652628968,6275.674668819993,-1148.3999209499962,24553.52701128 2022-05-15,15:36:10.000,135,9599741,-795,0,1652628969,6275.748768229998,-1148.3928718199968,24553.70168928001 2022-05-15,15:36:11.000,135,9599789,-114,0,1652628970,6275.775713469993,-1148.3717244299987,24553.743612 2022-05-15,15:36:12.000,135,9599700,-635,0,1652628971,6275.775713469993,-1148.3928718199968,24553.76457336 2022-05-15,15:36:13.000,135,9599763,805,0,1652628972,6275.7420319199955,-1148.378773559998,24553.568934000003 2022-05-15,15:36:14.000,135,9599776,-595,0,1652628973,6275.836340259993,-1148.4422157299996,24553.66675368 2022-05-15,15:36:15.000,135,9599720,-795,0,1652628974,6275.870021809998,-1148.4633631199977,24553.69470216 2022-05-15,15:36:16.000,135,9599805,-795,0,1652628975,6275.917175979994,-1148.4633631199977,24553.708676400005 2022-05-15,15:36:17.000,135,9599772,-795,0,1652628976,6275.896967049994,-1148.5197561599998,24553.568934000003 2022-05-15,15:36:18.000,135,9599758,-795,0,1652628977,6275.937384909994,-1148.540903549998,24553.680727920007 2022-05-15,15:36:19.000,135,9599802,-795,0,1652628978,6276.004748009997,-1148.5831983300013,24553.76457336 2022-05-15,15:36:20.000,135,9599743,-795,0,1652628979,6276.024956939997,-1148.6607387600015,24553.757586240004 2022-05-15,15:36:21.000,135,9599751,965,0,1652628980,6275.991275389999,-1148.7312300599951,24553.743612 2022-05-15,15:36:22.000,135,9599721,-795,0,1652628981,6275.923912289996,-1148.8299178800007,24553.59688248 2022-05-15,15:36:23.000,135,9599850,-795,0,1652628982,6275.883494429996,-1148.8510652699988,24553.58290824001 2022-05-15,15:36:24.000,135,9599738,-675,0,1652628983,6276.058638489994,-1148.9356548299984,24553.736624880003 2022-05-15,15:36:25.000,135,9599802,-795,0,1652628984,6276.072111109999,-1149.0061461299993,24553.69470216 2022-05-15,15:36:26.000,135,9599681,-795,0,1652628985,6276.119265279995,-1149.0625391700014,24553.785534720002 2022-05-15,15:36:27.000,135,9599685,565,0,1652628986,6276.092320039999,-1149.0907356899988,24553.799508960008 2022-05-15,15:36:28.000,135,9599708,1325,0,1652628987,6276.051902179999,-1149.1259813399956,24553.708676400005 2022-05-15,15:36:29.000,135,9599862,-315,0,1652628988,6276.0990563499945,-1149.1330304700023,24553.8134832 2022-05-15,15:36:30.000,135,9599680,-595,0,1652628989,6276.045165869997,-1149.1400796000016,24553.729637760007 2022-05-15,15:36:31.000,135,9599827,805,0,1652628990,6275.9845390799965,-1149.1964726399965,24553.673740799997 2022-05-15,15:36:32.000,135,9599731,-795,0,1652628991,6276.038429559994,-1149.1964726399965,24553.820470319995 2022-05-15,15:36:33.000,135,9599739,-795,0,1652628992,6275.896967049994,-1149.2317182900006,24553.66675368 2022-05-15,15:36:34.000,135,9599669,-795,0,1652628993,6275.903703359996,-1149.2528656799986,24553.708676400005 2022-05-15,15:36:35.000,135,9599761,-795,0,1652628994,6275.944121219996,-1149.2669639399974,24553.820470319995 2022-05-15,15:36:36.000,135,9599678,-795,0,1652628995,6275.944121219996,-1149.2669639399974,24553.8134832 2022-05-15,15:36:37.000,135,9599743,-315,0,1652628996,6275.903703359996,-1149.2881113299954,24553.8134832 2022-05-15,15:36:38.000,135,9599717,1085,0,1652628997,6275.789186089998,-1149.3374552399982,24553.617843840002 2022-05-15,15:36:39.000,135,9599740,-795,0,1652628998,6275.870021809998,-1149.3374552399982,24553.687715040003 2022-05-15,15:36:40.000,135,9599706,-795,0,1652628999,6275.923912289996,-1149.3656517599957,24553.778547600006 2022-05-15,15:36:41.000,135,9599693,-795,0,1652629000,6275.971066459999,-1149.407946539999,24553.778547600006 2022-05-15,15:36:42.000,135,9599735,-795,0,1652629001,6275.991275389999,-1149.407946539999,24553.785534720002 2022-05-15,15:36:43.000,135,9599714,-795,0,1652629002,6276.024956939997,-1149.443192189996,24553.729637760007 2022-05-15,15:36:44.000,135,9599705,-795,0,1652629003,6276.152946829992,-1149.4502413199953,24553.86938016001 2022-05-15,15:36:45.000,135,9599763,-795,0,1652629004,6276.166419449997,-1149.4643395800013,24553.8134832 2022-05-15,15:36:46.000,135,9599761,-795,0,1652629005,6276.159683139995,-1149.4643395800013,24553.778547600006 2022-05-15,15:36:47.000,135,9599723,-795,0,1652629006,6276.206837309997,-1149.4502413199953,24553.806496080004 2022-05-15,15:36:48.000,135,9599716,1005,0,1652629007,6276.206837309997,-1149.4502413199953,24553.8134832 2022-05-15,15:36:49.000,135,9599780,-795,0,1652629008,6276.179892069995,-1149.4643395800013,24553.785534720002 2022-05-15,15:36:50.000,135,9599749,-795,0,1652629009,6276.206837309997,-1149.443192189996,24553.86239304 2022-05-15,15:36:51.000,135,9599778,-795,0,1652629010,6276.166419449997,-1149.4713887100006,24553.876367280005 2022-05-15,15:36:52.000,135,9599706,325,0,1652629011,6276.186628379997,-1149.4502413199953,24553.939251359996 2022-05-15,15:36:53.000,135,9599779,-795,0,1652629012,6276.0990563499945,-1149.4643395800013,24553.771560479996 2022-05-15,15:36:54.000,135,9599790,765,0,1652629013,6276.119265279995,-1149.4643395800013,24553.86239304 2022-05-15,15:36:55.000,135,9599731,-795,0,1652629014,6276.058638489994,-1149.5418800100015,24553.757586240004 2022-05-15,15:36:56.000,135,9599713,-795,0,1652629015,6276.105792659997,-1149.570076529999,24553.86938016001 2022-05-15,15:36:57.000,135,9599685,1085,0,1652629016,6276.038429559994,-1149.6405678299998,24553.806496080004 2022-05-15,15:36:58.000,135,9599722,845,0,1652629017,6276.051902179999,-1149.7251573899994,24553.827457440006 2022-05-15,15:36:59.000,135,9599763,-795,0,1652629018,6276.126001589997,-1149.7885995600009,24553.988161199995 2022-05-15,15:37:00.000,135,9599735,-795,0,1652629019,6276.051902179999,-1149.8731891200005,24553.98117408 2022-05-15,15:37:01.000,135,9599720,-795,0,1652629020,6276.051902179999,-1149.901385639998,24553.91829000001 2022-05-15,15:37:02.000,135,9599769,-795,0,1652629021,6275.944121219996,-1149.9718769399988,24553.827457440006 2022-05-15,15:37:03.000,135,9599766,-795,0,1652629022,6275.964330149996,-1149.95777868,24553.855405920003 2022-05-15,15:37:04.000,135,9599711,485,0,1652629023,6275.991275389999,-1149.9789260699981,24553.939251359996 2022-05-15,15:37:05.000,135,9599711,-795,0,1652629024,6275.998011699994,-1149.9789260699981,24553.967199840008 2022-05-15,15:37:06.000,135,9599693,805,0,1652629025,6276.031693249999,-1149.9084347699973,24553.974186960004 2022-05-15,15:37:07.000,135,9599701,-675,0,1652629026,6275.971066459999,-1149.8379434699964,24553.939251359996 2022-05-15,15:37:08.000,135,9599712,-715,0,1652629027,6276.058638489994,-1149.7674521699955,24554.009122559997 2022-05-15,15:37:09.000,135,9599774,85,0,1652629028,6275.9845390799965,-1149.682862609996,24554.00213544 2022-05-15,15:37:10.000,135,9599670,-795,0,1652629029,6275.957593839994,-1149.612371309995,24553.98117408 2022-05-15,15:37:11.000,135,9599733,645,0,1652629030,6275.923912289996,-1149.612371309995,24554.00213544 2022-05-15,15:37:12.000,135,9599718,1005,0,1652629031,6275.849812879998,-1149.591223919997,24553.925277120004 2022-05-15,15:37:13.000,135,9599632,924,0,1652629032,6275.809395019998,-1149.612371309995,24553.967199840008 2022-05-15,15:37:14.000,135,9599761,565,0,1652629033,6275.896967049994,-1149.682862609996,24554.07899376 2022-05-15,15:37:15.000,135,9599708,-795,0,1652629034,6275.822867639996,-1149.7815504300015,24553.974186960004 2022-05-15,15:37:16.000,135,9599695,1165,0,1652629035,6275.822867639996,-1149.8731891200005,24554.07899376 2022-05-15,15:37:17.000,135,9599736,605,0,1652629036,6275.694877749993,-1150.0141717200022,24553.925277120004 2022-05-15,15:37:18.000,135,9599724,-795,0,1652629037,6275.694877749993,-1150.1269577999992,24554.03707104001 2022-05-15,15:37:19.000,135,9599672,-795,0,1652629038,6275.620778339995,-1150.2185964899982,24553.939251359996 2022-05-15,15:37:20.000,135,9599805,-795,0,1652629039,6275.600569409995,-1150.2961369199984,24553.988161199995 2022-05-15,15:37:21.000,135,9599752,-795,0,1652629040,6275.573624169992,-1150.3031860499977,24554.009122559997 2022-05-15,15:37:22.000,135,9599738,-595,0,1652629041,6275.506261069997,-1150.3313825699952,24553.960212719998 2022-05-15,15:37:23.000,135,9599745,-795,0,1652629042,6275.398480109994,-1150.3031860499977,24553.876367280005 2022-05-15,15:37:24.000,135,9599710,-795,0,1652629043,6275.310908079999,-1150.2326947499969,24553.890341519997 2022-05-15,15:37:25.000,135,9599769,-795,0,1652629044,6275.391743799999,-1150.2256456199975,24554.03008392 2022-05-15,15:37:26.000,135,9599709,965,0,1652629045,6275.263753909996,-1150.2185964899982,24553.974186960004 2022-05-15,15:37:27.000,135,9599721,-795,0,1652629046,6275.176181879993,-1150.2326947499969,24553.83444456 2022-05-15,15:37:28.000,135,9599715,-475,0,1652629047,6275.1425003299955,-1150.2256456199975,24553.876367280005 2022-05-15,15:37:29.000,135,9599772,1325,0,1652629048,6275.182918189996,-1150.2467930099956,24553.967199840008 2022-05-15,15:37:30.000,135,9599751,-795,0,1652629049,6275.162709259996,-1150.267940400001,24554.00213544 2022-05-15,15:37:31.000,135,9599697,-155,0,1652629050,6275.115555089993,-1150.3313825699952,24554.023096800003 2022-05-15,15:37:32.000,135,9599729,-795,0,1652629051,6275.061664609995,-1150.3948247399967,24553.98117408 2022-05-15,15:37:33.000,135,9599773,-795,0,1652629052,6274.953883649992,-1150.4653160399976,24553.827457440006 2022-05-15,15:37:34.000,135,9599802,-795,0,1652629053,6274.913465789992,-1150.528758209999,24553.925277120004 2022-05-15,15:37:35.000,135,9599744,-795,0,1652629054,6274.859575309994,-1150.5922003800006,24553.91130288 2022-05-15,15:37:36.000,135,9599665,-795,0,1652629055,6274.819157449994,-1150.641544289996,24553.925277120004 2022-05-15,15:37:37.000,135,9599727,-795,0,1652629056,6274.778739589994,-1150.641544289996,24553.820470319995 2022-05-15,15:37:38.000,135,9599749,85,0,1652629057,6274.805684829997,-1150.6626916800014,24553.827457440006 2022-05-15,15:37:39.000,135,9599763,-795,0,1652629058,6274.805684829997,-1150.6697408100008,24553.953225600002 2022-05-15,15:37:40.000,135,9599744,924,0,1652629059,6274.778739589994,-1150.6838390699995,24553.897328640007 2022-05-15,15:37:41.000,135,9599734,-434,0,1652629060,6274.825893759997,-1150.6767899400002,24553.848418800007 2022-05-15,15:37:42.000,135,9599709,805,0,1652629061,6274.738321729994,-1150.6908881999989,24553.687715040003 2022-05-15,15:37:43.000,135,9599678,-795,0,1652629062,6274.778739589994,-1150.7049864599976,24553.736624880003 2022-05-15,15:37:44.000,135,9599762,765,0,1652629063,6274.825893759997,-1150.7825268899978,24553.743612 2022-05-15,15:37:45.000,135,9599707,-795,0,1652629064,6274.953883649992,-1150.8318708000006,24553.83444456 2022-05-15,15:37:46.000,135,9599711,1125,0,1652629065,6274.980828889995,-1150.9023621000015,24553.855405920003 2022-05-15,15:37:47.000,135,9599807,485,0,1652629066,6274.987565199997,-1150.9940007900004,24553.820470319995 2022-05-15,15:37:48.000,135,9599737,-675,0,1652629067,6274.953883649992,-1151.0856394799994,24553.792521839998 2022-05-15,15:37:49.000,135,9599690,-795,0,1652629068,6274.974092579992,-1151.1349833900022,24553.848418800007 2022-05-15,15:37:50.000,135,9599768,-795,0,1652629069,6274.893256859992,-1151.226622080001,24553.757586240004 2022-05-15,15:37:51.000,135,9599733,-795,0,1652629070,6274.899993169995,-1151.2900642499953,24553.8134832 2022-05-15,15:37:52.000,135,9599718,-795,0,1652629071,6274.805684829997,-1151.31826077,24553.71566352 2022-05-15,15:37:53.000,135,9599738,-795,0,1652629072,6274.798948519994,-1151.3676046799956,24553.757586240004 2022-05-15,15:37:54.000,135,9599692,485,0,1652629073,6274.873047929999,-1151.4169485899984,24553.820470319995 2022-05-15,15:37:55.000,135,9599790,-795,0,1652629074,6274.852838999999,-1151.431046849997,24553.806496080004 2022-05-15,15:37:56.000,135,9599701,-475,0,1652629075,6274.852838999999,-1151.4380959799964,24553.820470319995 2022-05-15,15:37:57.000,135,9599742,-795,0,1652629076,6274.718112799994,-1151.4733416300005,24553.66675368 2022-05-15,15:37:58.000,135,9599793,-795,0,1652629077,6274.765266969996,-1151.4662925000011,24553.736624880003 2022-05-15,15:37:59.000,135,9599778,565,0,1652629078,6274.751794349999,-1151.4803907599999,24553.799508960008 2022-05-15,15:38:00.000,135,9599740,-795,0,1652629079,6274.684431249996,-1151.4733416300005,24553.771560479996 2022-05-15,15:38:01.000,135,9599752,-475,0,1652629080,6274.691167559999,-1151.501538149998,24553.820470319995 2022-05-15,15:38:02.000,135,9599774,-195,0,1652629081,6274.617068149993,-1151.5297346699954,24553.76457336 2022-05-15,15:38:03.000,135,9599699,-795,0,1652629082,6274.569913979998,-1151.5720294499988,24553.736624880003 2022-05-15,15:38:04.000,135,9599675,-795,0,1652629083,6274.596859219993,-1151.5720294499988,24553.799508960008 2022-05-15,15:38:05.000,135,9599731,-795,0,1652629084,6274.536232429993,-1151.6002259699962,24553.8134832 2022-05-15,15:38:06.000,135,9599774,-795,0,1652629085,6274.4284514699975,-1151.6213733600016,24553.820470319995 2022-05-15,15:38:07.000,135,9599680,-795,0,1652629086,6274.347615749997,-1151.6425207499997,24553.729637760007 2022-05-15,15:38:08.000,135,9599759,445,0,1652629087,6274.313934199992,-1151.628422490001,24553.638805200004 2022-05-15,15:38:09.000,135,9599736,-795,0,1652629088,6274.354352059992,-1151.5931768399969,24553.86938016001 2022-05-15,15:38:10.000,135,9599723,445,0,1652629089,6274.421715159995,-1151.5649803199994,24553.876367280005 2022-05-15,15:38:11.000,135,9599751,-795,0,1652629090,6274.495814569993,-1151.5297346699954,24553.855405920003 2022-05-15,15:38:12.000,135,9599708,845,0,1652629091,6274.556441359993,-1151.5156364099967,24553.8134832 2022-05-15,15:38:13.000,135,9599779,285,0,1652629092,6274.495814569993,-1151.4733416300005,24553.659766560006 2022-05-15,15:38:14.000,135,9599722,1485,0,1652629093,6274.630540769998,-1151.4451451099958,24553.729637760007 2022-05-15,15:38:15.000,135,9599742,-795,0,1652629094,6274.583386599996,-1151.4380959799964,24553.75059912001 2022-05-15,15:38:16.000,135,9599711,-795,0,1652629095,6274.569913979998,-1151.4239977199977,24553.76457336 2022-05-15,15:38:17.000,135,9599753,-795,0,1652629096,6274.536232429993,-1151.4239977199977,24553.69470216 2022-05-15,15:38:18.000,135,9599750,-434,0,1652629097,6274.455396709993,-1151.4380959799964,24553.722650639997 2022-05-15,15:38:19.000,135,9599681,-795,0,1652629098,6274.448660399998,-1151.4944890199986,24553.736624880003 2022-05-15,15:38:20.000,135,9599752,-795,0,1652629099,6274.361088369995,-1151.4874398899992,24553.729637760007 2022-05-15,15:38:21.000,135,9599727,-795,0,1652629100,6274.253307409999,-1151.5438329300014,24553.757586240004 2022-05-15,15:38:22.000,135,9599748,1045,0,1652629101,6274.084899659996,-1151.5861277099975,24553.631818080008 2022-05-15,15:38:23.000,135,9599709,1165,0,1652629102,6274.044481799996,-1151.6143242300022,24553.687715040003 2022-05-15,15:38:24.000,135,9599730,765,0,1652629103,6273.983855009996,-1151.6072750999956,24553.708676400005 2022-05-15,15:38:25.000,135,9599752,525,0,1652629104,6273.788502019997,-1151.6002259699962,24553.57592112 2022-05-15,15:38:26.000,135,9599689,165,0,1652629105,6273.943437149996,-1151.6072750999956,24553.729637760007 2022-05-15,15:38:27.000,135,9599713,805,0,1652629106,6273.983855009996,-1151.5931768399969,24553.66675368 2022-05-15,15:38:28.000,135,9599758,1445,0,1652629107,6273.997327629993,-1151.5720294499988,24553.589895360004 2022-05-15,15:38:29.000,135,9599742,805,0,1652629108,6274.118581209994,-1151.522685539996,24553.785534720002 2022-05-15,15:38:30.000,135,9599701,-795,0,1652629109,6274.152262759999,-1151.4803907599999,24553.66675368 2022-05-15,15:38:31.000,135,9599699,1085,0,1652629110,6274.185944309997,-1151.4239977199977,24553.687715040003 2022-05-15,15:38:32.000,135,9599759,1005,0,1652629111,6274.158999069994,-1151.409899459999,24553.603869599996 2022-05-15,15:38:33.000,135,9599702,-795,0,1652629112,6274.118581209994,-1151.388752070001,24553.603869599996 2022-05-15,15:38:34.000,135,9599784,765,0,1652629113,6274.253307409999,-1151.4169485899984,24553.75059912001 2022-05-15,15:38:35.000,135,9599707,525,0,1652629114,6274.273516339992,-1151.431046849997,24553.743612 2022-05-15,15:38:36.000,135,9599736,-795,0,1652629115,6274.266780029997,-1151.4662925000011,24553.8134832 2022-05-15,15:38:37.000,135,9599835,725,0,1652629116,6274.199416929994,-1151.4944890199986,24553.652779439995 2022-05-15,15:38:38.000,135,9599710,1485,0,1652629117,6274.212889549999,-1151.5438329300014,24553.624830959998 2022-05-15,15:38:39.000,135,9599804,-795,0,1652629118,6274.212889549999,-1151.5790785799982,24553.673740799997 2022-05-15,15:38:40.000,135,9599690,645,0,1652629119,6274.185944309997,-1151.6072750999956,24553.66675368 2022-05-15,15:38:41.000,135,9599763,-795,0,1652629120,6274.172471689999,-1151.6072750999956,24553.680727920007 2022-05-15,15:38:42.000,135,9599781,-795,0,1652629121,6274.125317519996,-1151.6002259699962,24553.659766560006 2022-05-15,15:38:43.000,135,9599789,-795,0,1652629122,6274.091635969999,-1151.5508820600007,24553.631818080008 2022-05-15,15:38:44.000,135,9599739,725,0,1652629123,6274.098372279994,-1151.4662925000011,24553.71566352 2022-05-15,15:38:45.000,135,9599783,-195,0,1652629124,6274.078163349994,-1151.4169485899984,24553.57592112 2022-05-15,15:38:46.000,135,9599746,-195,0,1652629125,6274.1657353799965,-1151.3464572899975,24553.659766560006 2022-05-15,15:38:47.000,135,9599733,-795,0,1652629126,6274.1657353799965,-1151.3041625100013,24553.554959759997 2022-05-15,15:38:48.000,135,9599753,-354,0,1652629127,6274.307197889997,-1151.2407203399998,24553.540985520005 2022-05-15,15:38:49.000,135,9599781,-795,0,1652629128,6274.495814569993,-1151.212523819995,24553.680727920007 2022-05-15,15:38:50.000,135,9599701,1525,0,1652629129,6274.603595529996,-1151.170229039999,24553.71566352 2022-05-15,15:38:51.000,135,9599709,-795,0,1652629130,6274.711376489999,-1151.1843272999977,24553.757586240004 2022-05-15,15:38:52.000,135,9599724,-795,0,1652629131,6274.745058039996,-1151.1984255599964,24553.743612 2022-05-15,15:38:53.000,135,9599808,-795,0,1652629132,6274.711376489999,-1151.1772781699983,24553.624830959998 2022-05-15,15:38:54.000,135,9599702,725,0,1652629133,6274.697903869994,-1151.170229039999,24553.71566352 2022-05-15,15:38:55.000,135,9599736,-795,0,1652629134,6274.711376489999,-1151.1490816500009,24553.66675368 2022-05-15,15:38:56.000,135,9599761,-795,0,1652629135,6274.704640179996,-1151.1349833900022,24553.659766560006 2022-05-15,15:38:57.000,135,9599733,325,0,1652629136,6274.583386599996,-1151.1490816500009,24553.64579232 2022-05-15,15:38:58.000,135,9599763,-114,0,1652629137,6274.536232429993,-1151.1349833900022,24553.708676400005 2022-05-15,15:38:59.000,135,9599758,-795,0,1652629138,6274.569913979998,-1151.1490816500009,24553.729637760007 2022-05-15,15:39:00.000,135,9599702,-795,0,1652629139,6274.610331839998,-1151.1772781699983,24553.736624880003 2022-05-15,15:39:01.000,135,9599686,-795,0,1652629140,6274.583386599996,-1151.226622080001,24553.757586240004 2022-05-15,15:39:02.000,135,9599740,885,0,1652629141,6274.468869329998,-1151.226622080001,24553.610856720006 2022-05-15,15:39:03.000,135,9599717,565,0,1652629142,6274.529496119998,-1151.2477694699992,24553.638805200004 2022-05-15,15:39:04.000,135,9599767,-795,0,1652629143,6274.556441359993,-1151.2336712100005,24553.71566352 2022-05-15,15:39:05.000,135,9599752,-795,0,1652629144,6274.590122909998,-1151.2054746899958,24553.687715040003 2022-05-15,15:39:06.000,135,9599720,-795,0,1652629145,6274.623804459996,-1151.226622080001,24553.722650639997 2022-05-15,15:39:07.000,135,9599767,124,0,1652629146,6274.6709586299985,-1151.2477694699992,24553.673740799997 2022-05-15,15:39:08.000,135,9599733,645,0,1652629147,6274.6709586299985,-1151.2407203399998,24553.76457336 2022-05-15,15:39:09.000,135,9599809,-795,0,1652629148,6274.711376489999,-1151.1984255599964,24553.757586240004 2022-05-15,15:39:10.000,135,9599736,-795,0,1652629149,6274.704640179996,-1151.1843272999977,24553.729637760007 2022-05-15,15:39:11.000,135,9599747,-555,0,1652629150,6274.677694939994,-1151.1067868699974,24553.729637760007 2022-05-15,15:39:12.000,135,9599752,-795,0,1652629151,6274.617068149993,-1151.0926886099987,24553.652779439995 2022-05-15,15:39:13.000,135,9599713,-795,0,1652629152,6274.617068149993,-1151.0151481799985,24553.64579232 2022-05-15,15:39:14.000,135,9599764,765,0,1652629153,6274.650749699998,-1150.951706009997,24553.785534720002 2022-05-15,15:39:15.000,135,9599733,-35,0,1652629154,6274.583386599996,-1150.9376077499983,24553.806496080004 2022-05-15,15:39:16.000,135,9599695,-795,0,1652629155,6274.529496119998,-1150.9235094899996,24553.792521839998 2022-05-15,15:39:17.000,135,9599772,-795,0,1652629156,6274.4284514699975,-1150.9164603600002,24553.729637760007 2022-05-15,15:39:18.000,135,9599802,-795,0,1652629157,6274.381297299995,-1150.8882638399955,24553.771560479996 2022-05-15,15:39:19.000,135,9599735,605,0,1652629158,6274.361088369995,-1150.8741655799968,24553.743612 2022-05-15,15:39:20.000,135,9599739,-795,0,1652629159,6274.2802526499945,-1150.8882638399955,24553.736624880003 2022-05-15,15:39:21.000,135,9599726,-795,0,1652629160,6274.266780029997,-1150.8812147099961,24553.757586240004 2022-05-15,15:39:22.000,135,9599707,-795,0,1652629161,6274.206153239997,-1150.9023621000015,24553.708676400005 2022-05-15,15:39:23.000,135,9599775,-795,0,1652629162,6274.179207999994,-1150.930558619999,24553.708676400005 2022-05-15,15:39:24.000,135,9599785,-795,0,1652629163,6274.246571099997,-1150.9164603600002,24553.785534720002 2022-05-15,15:39:25.000,135,9599750,-795,0,1652629164,6274.260043719994,-1150.9446568799976,24553.785534720002 2022-05-15,15:39:26.000,135,9599755,-235,0,1652629165,6274.0377454899935,-1150.9164603600002,24553.652779439995 2022-05-15,15:39:27.000,135,9599801,485,0,1652629166,6274.0175365599935,-1150.9658042699957,24553.561946880007 2022-05-15,15:39:28.000,135,9599787,965,0,1652629167,6274.010800249998,-1150.951706009997,24553.624830959998 2022-05-15,15:39:29.000,135,9599809,-795,0,1652629168,6273.997327629993,-1150.9094112300008,24553.631818080008 2022-05-15,15:39:30.000,135,9599782,-155,0,1652629169,6274.0377454899935,-1150.8882638399955,24553.708676400005 2022-05-15,15:39:31.000,135,9599817,-795,0,1652629170,6274.024272869996,-1150.8248216700013,24553.806496080004 2022-05-15,15:39:32.000,135,9599731,-795,0,1652629171,6274.004063939996,-1150.7754777599985,24553.76457336 2022-05-15,15:39:33.000,135,9599765,-795,0,1652629172,6273.916491909993,-1150.7261338499957,24553.673740799997 2022-05-15,15:39:34.000,135,9599783,485,0,1652629173,6273.903019289995,-1150.6908881999989,24553.66675368 2022-05-15,15:39:35.000,135,9599731,-555,0,1652629174,6273.903019289995,-1150.6697408100008,24553.71566352 2022-05-15,15:39:36.000,135,9599762,-795,0,1652629175,6273.882810359995,-1150.6767899400002,24553.69470216 2022-05-15,15:39:37.000,135,9599768,-795,0,1652629176,6273.795238329993,-1150.6626916800014,24553.568934000003 2022-05-15,15:39:38.000,135,9599798,-595,0,1652629177,6273.862601429995,-1150.6838390699995,24553.687715040003 2022-05-15,15:39:39.000,135,9599758,365,0,1652629178,6273.896282979993,-1150.655642550002,24553.75059912001 2022-05-15,15:39:40.000,135,9599797,-235,0,1652629179,6273.909755599998,-1150.655642550002,24553.75059912001 2022-05-15,15:39:41.000,135,9599750,-795,0,1652629180,6273.869337739998,-1150.655642550002,24553.71566352 2022-05-15,15:39:42.000,135,9599736,-795,0,1652629181,6273.822183569995,-1150.6626916800014,24553.59688248 2022-05-15,15:39:43.000,135,9599756,-795,0,1652629182,6273.801974639995,-1150.6274460299974,24553.617843840002 2022-05-15,15:39:44.000,135,9599739,565,0,1652629183,6273.815447259993,-1150.5851512500012,24553.64579232 2022-05-15,15:39:45.000,135,9599795,325,0,1652629184,6273.8087109499975,-1150.5569547299965,24553.729637760007 2022-05-15,15:39:46.000,135,9599724,-795,0,1652629185,6273.734611539992,-1150.507610820001,24553.708676400005 2022-05-15,15:39:47.000,135,9599738,-795,0,1652629186,6273.6807210599945,-1150.4935125600023,24553.66675368 2022-05-15,15:39:48.000,135,9599767,-795,0,1652629187,6273.694193679992,-1150.4935125600023,24553.757586240004 2022-05-15,15:39:49.000,135,9599750,-795,0,1652629188,6273.626830579997,-1150.4794142999963,24553.729637760007 2022-05-15,15:39:50.000,135,9599716,-795,0,1652629189,6273.599885339994,-1150.507610820001,24553.680727920007 2022-05-15,15:39:51.000,135,9599705,-715,0,1652629190,6273.633566889999,-1150.507610820001,24553.617843840002 2022-05-15,15:39:52.000,135,9599769,-795,0,1652629191,6273.519049619994,-1150.528758209999,24553.610856720006 2022-05-15,15:39:53.000,135,9599710,45,0,1652629192,6273.525785929996,-1150.5499055999971,24553.57592112 2022-05-15,15:39:54.000,135,9599712,85,0,1652629193,6273.626830579997,-1150.5640038599959,24553.71566352 2022-05-15,15:39:55.000,135,9599697,485,0,1652629194,6273.545994859996,-1150.5640038599959,24553.70168928001 2022-05-15,15:39:56.000,135,9599717,565,0,1652629195,6273.532522239999,-1150.5499055999971,24553.659766560006 2022-05-15,15:39:57.000,135,9599821,325,0,1652629196,6273.4180049699935,-1150.5710529899952,24553.561946880007 2022-05-15,15:39:58.000,135,9599723,605,0,1652629197,6273.458422829994,-1150.507610820001,24553.58290824001 2022-05-15,15:39:59.000,135,9599785,-795,0,1652629198,6273.444950209996,-1150.4864634299956,24553.631818080008 2022-05-15,15:40:00.000,135,9599682,-795,0,1652629199,6273.478631759994,-1150.4794142999963,24553.610856720006 2022-05-15,15:40:01.000,135,9599741,-795,0,1652629200,6273.458422829994,-1150.4441686499995,24553.638805200004 2022-05-15,15:40:02.000,135,9599697,445,0,1652629201,6273.391059729998,-1150.4089229999954,24553.554959759997 2022-05-15,15:40:03.000,135,9599808,-235,0,1652629202,6273.350641869998,-1150.3736773499986,24553.589895360004 2022-05-15,15:40:04.000,135,9599752,-795,0,1652629203,6273.370850799998,-1150.380726479998,24553.70168928001 2022-05-15,15:40:05.000,135,9599789,-795,0,1652629204,6273.316960319993,-1150.380726479998,24553.568934000003 2022-05-15,15:40:06.000,135,9599710,-795,0,1652629205,6273.222651979995,-1150.3877756099973,24553.58290824001 2022-05-15,15:40:07.000,135,9599771,-795,0,1652629206,6273.182234119995,-1150.4230212600014,24553.554959759997 2022-05-15,15:40:08.000,135,9599743,-795,0,1652629207,6273.101398399995,-1150.472365169997,24553.485088559995 2022-05-15,15:40:09.000,135,9599755,1045,0,1652629208,6273.054244229999,-1150.5428564699978,24553.47810144 2022-05-15,15:40:10.000,135,9599734,165,0,1652629209,6273.034035299999,-1150.5851512500012,24553.53399840001 2022-05-15,15:40:11.000,135,9599733,-795,0,1652629210,6273.074453159992,-1150.6626916800014,24553.53399840001 2022-05-15,15:40:12.000,135,9599727,525,0,1652629211,6273.054244229999,-1150.6908881999989,24553.561946880007 2022-05-15,15:40:13.000,135,9599771,365,0,1652629212,6272.980144819994,-1150.7331829800023,24553.450152960002 2022-05-15,15:40:14.000,135,9599723,-195,0,1652629213,6272.939726959994,-1150.7402321100017,24553.373294640005 2022-05-15,15:40:15.000,135,9599739,-795,0,1652629214,6272.939726959994,-1150.7402321100017,24553.3593204 2022-05-15,15:40:16.000,135,9599750,-795,0,1652629215,6272.892572789999,-1150.7261338499957,24553.289449199998 2022-05-15,15:40:17.000,135,9599685,285,0,1652629216,6272.845418619996,-1150.7190847199963,24553.338359039997 2022-05-15,15:40:18.000,135,9599737,-795,0,1652629217,6272.9464632699965,-1150.7261338499957,24553.40823024 2022-05-15,15:40:19.000,135,9599680,-795,0,1652629218,6272.885836479996,-1150.747281240001,24553.464127200008 2022-05-15,15:40:20.000,135,9599746,-795,0,1652629219,6272.825209689996,-1150.803674279996,24553.4291916 2022-05-15,15:40:21.000,135,9599746,445,0,1652629220,6272.737637659993,-1150.817772540002,24553.4291916 2022-05-15,15:40:22.000,135,9599763,-434,0,1652629221,6272.569229909997,-1150.8671164499974,24553.254513600004 2022-05-15,15:40:23.000,135,9599740,445,0,1652629222,6272.481657879995,-1150.8953129700021,24553.345346160007 2022-05-15,15:40:24.000,135,9599706,-795,0,1652629223,6272.421031089994,-1150.9094112300008,24553.338359039997 2022-05-15,15:40:25.000,135,9599702,805,0,1652629224,6272.340195369994,-1150.9376077499983,24553.373294640005 2022-05-15,15:40:26.000,135,9599726,445,0,1652629225,6272.212205479998,-1150.9235094899996,24553.33137192 2022-05-15,15:40:27.000,135,9599755,-795,0,1652629226,6272.064006659995,-1150.930558619999,24553.219577999997 2022-05-15,15:40:28.000,135,9599730,-795,0,1652629227,6272.084215589995,-1150.930558619999,24553.338359039997 2022-05-15,15:40:29.000,135,9599799,-74,0,1652629228,6272.1044245199955,-1150.9164603600002,24553.338359039997 2022-05-15,15:40:30.000,135,9599763,-795,0,1652629229,6272.050534039998,-1150.9235094899996,24553.268487839996 2022-05-15,15:40:31.000,135,9599750,-795,0,1652629230,6272.030325109998,-1150.8741655799968,24553.282462080002 2022-05-15,15:40:32.000,135,9599679,-795,0,1652629231,6271.983170939995,-1150.8953129700021,24553.156693920006 2022-05-15,15:40:33.000,135,9599796,5,0,1652629232,6271.996643559993,-1150.8530181899987,24553.184642400003 2022-05-15,15:40:34.000,135,9599748,-595,0,1652629233,6272.097688209993,-1150.83891993,24553.282462080002 2022-05-15,15:40:35.000,135,9599774,-795,0,1652629234,6272.090951899998,-1150.9164603600002,24553.275474960006 2022-05-15,15:40:36.000,135,9599724,-795,0,1652629235,6272.090951899998,-1150.9376077499983,24553.254513600004 2022-05-15,15:40:37.000,135,9599746,-795,0,1652629236,6272.070742969998,-1151.0080990499991,24553.14271968 2022-05-15,15:40:38.000,135,9599687,-795,0,1652629237,6271.902335219995,-1151.0856394799994,24553.058874240007 2022-05-15,15:40:39.000,135,9599831,124,0,1652629238,6271.942753079995,-1151.1490816500009,24553.107784080006 2022-05-15,15:40:40.000,135,9599776,-795,0,1652629239,6271.976434629993,-1151.2407203399998,24553.114771200002 2022-05-15,15:40:41.000,135,9599763,365,0,1652629240,6271.942753079995,-1151.283015119996,24553.16368104 2022-05-15,15:40:42.000,135,9599753,1405,0,1652629241,6271.882126289995,-1151.3394081599981,24553.128745440008 2022-05-15,15:40:43.000,135,9599760,85,0,1652629242,6271.922544149995,-1151.4028503299996,24553.156693920006 2022-05-15,15:40:44.000,135,9599748,-795,0,1652629243,6271.888862599997,-1151.4521942399952,24553.135732560004 2022-05-15,15:40:45.000,135,9599817,765,0,1652629244,6271.787817949997,-1151.4944890199986,24552.982015919995 2022-05-15,15:40:46.000,135,9599745,-795,0,1652629245,6271.781081639994,-1151.536783800002,24553.051887119997 2022-05-15,15:40:47.000,135,9599726,765,0,1652629246,6271.686773299996,-1151.6143242300022,24552.982015919995 2022-05-15,15:40:48.000,135,9599709,-795,0,1652629247,6271.619410199994,-1151.6002259699962,24552.954067439998 2022-05-15,15:40:49.000,135,9599746,525,0,1652629248,6271.626146509996,-1151.628422490001,24553.100796959996 2022-05-15,15:40:50.000,135,9599782,-795,0,1652629249,6271.565519719996,-1151.6143242300022,24553.07284848 2022-05-15,15:40:51.000,135,9599758,-795,0,1652629250,6271.471211379998,-1151.5790785799982,24553.114771200002 2022-05-15,15:40:52.000,135,9599734,605,0,1652629251,6271.349957799997,-1151.536783800002,24553.09380984 2022-05-15,15:40:53.000,135,9599812,-795,0,1652629252,6271.147868499997,-1151.4944890199986,24553.009964400007 2022-05-15,15:40:54.000,135,9599759,-795,0,1652629253,6271.053560159999,-1151.4874398899992,24552.961054560008 2022-05-15,15:40:55.000,135,9599735,-795,0,1652629254,6270.965988129996,-1151.4592433700018,24552.989003040006 2022-05-15,15:40:56.000,135,9599756,-795,0,1652629255,6270.837998239993,-1151.4662925000011,24552.982015919995 2022-05-15,15:40:57.000,135,9599732,-795,0,1652629256,6270.703272039995,-1151.4733416300005,24552.821312160006 2022-05-15,15:40:58.000,135,9599756,-795,0,1652629257,6270.669590489997,-1151.4733416300005,24552.947080320002 2022-05-15,15:40:59.000,135,9599787,-795,0,1652629258,6270.710008349997,-1151.536783800002,24552.982015919995 2022-05-15,15:41:00.000,135,9599724,-795,0,1652629259,6270.6426452499945,-1151.5438329300014,24552.99599016 2022-05-15,15:41:01.000,135,9599824,-795,0,1652629260,6270.514655359999,-1151.5508820600007,24552.947080320002 2022-05-15,15:41:02.000,135,9599726,-795,0,1652629261,6270.393401779998,-1151.5931768399969,24552.793363680008 2022-05-15,15:41:03.000,135,9599817,485,0,1652629262,6270.373192849998,-1151.5649803199994,24552.821312160006 2022-05-15,15:41:04.000,135,9599814,845,0,1652629263,6270.386665469996,-1151.5861277099975,24552.814325039995 2022-05-15,15:41:05.000,135,9599748,525,0,1652629264,6270.359720229993,-1151.5861277099975,24552.898170480003 2022-05-15,15:41:06.000,135,9599735,-795,0,1652629265,6270.299093439993,-1151.5508820600007,24552.772402320006 2022-05-15,15:41:07.000,135,9599767,-795,0,1652629266,6270.258675579993,-1151.5438329300014,24552.772402320006 2022-05-15,15:41:08.000,135,9599750,365,0,1652629267,6270.2856208199955,-1151.522685539996,24552.87720912 2022-05-15,15:41:09.000,135,9599720,-795,0,1652629268,6270.224994029995,-1151.536783800002,24552.814325039995 2022-05-15,15:41:10.000,135,9599751,45,0,1652629269,6270.1711035499975,-1151.5156364099967,24552.779389440002 2022-05-15,15:41:11.000,135,9599782,205,0,1652629270,6270.144158309995,-1151.501538149998,24552.779389440002 2022-05-15,15:41:12.000,135,9599767,605,0,1652629271,6270.002695799994,-1151.5297346699954,24552.646634159995 2022-05-15,15:41:13.000,135,9599728,805,0,1652629272,6269.982486869994,-1151.5861277099975,24552.723492480007 2022-05-15,15:41:14.000,135,9599728,1325,0,1652629273,6270.049849969997,-1151.6072750999956,24552.80733792 2022-05-15,15:41:15.000,135,9599722,-795,0,1652629274,6270.036377349992,-1151.6425207499997,24552.821312160006 2022-05-15,15:41:16.000,135,9599753,-795,0,1652629275,6270.009432109997,-1151.670717269997,24552.73746672 2022-05-15,15:41:17.000,135,9599735,765,0,1652629276,6269.962277939994,-1151.6918646599952,24552.597724319996 2022-05-15,15:41:18.000,135,9599759,-795,0,1652629277,6269.955541629999,-1151.6918646599952,24552.667595519997 2022-05-15,15:41:19.000,135,9599711,525,0,1652629278,6269.962277939994,-1151.7130120500005,24552.63964704 2022-05-15,15:41:20.000,135,9599695,-795,0,1652629279,6269.969014249997,-1151.6636681399978,24552.611698560002 2022-05-15,15:41:21.000,135,9599747,765,0,1652629280,6270.009432109997,-1151.6425207499997,24552.63964704 2022-05-15,15:41:22.000,135,9599732,-755,0,1652629281,6270.029641039997,-1151.6143242300022,24552.618685679998 2022-05-15,15:41:23.000,135,9599810,-795,0,1652629282,6269.995959489999,-1151.6072750999956,24552.583750080004 2022-05-15,15:41:24.000,135,9599712,-795,0,1652629283,6270.103740449995,-1151.5861277099975,24552.653621280006 2022-05-15,15:41:25.000,135,9599824,-795,0,1652629284,6270.117213069992,-1151.6002259699962,24552.653621280006 2022-05-15,15:41:26.000,135,9599684,-795,0,1652629285,6270.083531519995,-1151.6213733600016,24552.597724319996 2022-05-15,15:41:27.000,135,9599760,845,0,1652629286,6270.070058899997,-1151.649569879999,24552.506891760007 2022-05-15,15:41:28.000,135,9599706,-795,0,1652629287,6269.969014249997,-1151.6636681399978,24552.457981920008 2022-05-15,15:41:29.000,135,9599785,-795,0,1652629288,6270.083531519995,-1151.6989137900018,24552.534840240005 2022-05-15,15:41:30.000,135,9599771,404,0,1652629289,6270.299093439993,-1151.6425207499997,24552.73746672 2022-05-15,15:41:31.000,135,9599838,-795,0,1652629290,6270.7369535899925,-1151.2759659899966,24553.121758319998 2022-05-15,15:41:32.000,135,9599851,525,0,1652629291,6270.831261929998,-1151.170229039999,24553.282462080002 2022-05-15,15:41:33.000,135,9599916,-795,0,1652629292,6270.777371449993,-1151.1772781699983,24553.19861664001 2022-05-15,15:41:34.000,135,9599765,-795,0,1652629293,6270.790844069998,-1151.1631799099996,24553.31041056 2022-05-15,15:41:35.000,135,9599859,245,0,1652629294,6270.683063109995,-1151.170229039999,24553.317397679995 2022-05-15,15:41:36.000,135,9599899,124,0,1652629295,6270.6426452499945,-1151.170229039999,24553.26150072 2022-05-15,15:41:37.000,135,9599862,-315,0,1652629296,6270.494446429999,-1151.1561307800002,24553.24752648001 2022-05-15,15:41:38.000,135,9599789,-795,0,1652629297,6270.454028569999,-1151.191376429997,24553.268487839996 2022-05-15,15:41:39.000,135,9599878,245,0,1652629298,6270.514655359999,-1151.1279342599955,24553.40823024 2022-05-15,15:41:40.000,135,9599843,-795,0,1652629299,6270.474237499999,-1151.099737739998,24553.373294640005 2022-05-15,15:41:41.000,135,9599882,605,0,1652629300,6270.487710119996,-1151.07859035,24553.36630752001 2022-05-15,15:41:42.000,135,9599890,-795,0,1652629301,6270.373192849998,-1151.0503938299953,24553.268487839996 2022-05-15,15:41:43.000,135,9599874,-235,0,1652629302,6270.4136107099985,-1151.0221973099979,24553.31041056 2022-05-15,15:41:44.000,135,9599825,-795,0,1652629303,6270.467501189996,-1150.9658042699957,24553.387268879997 2022-05-15,15:41:45.000,135,9599867,-795,0,1652629304,6270.501182739994,-1150.930558619999,24553.450152960002 2022-05-15,15:41:46.000,135,9599883,-74,0,1652629305,6270.460764879994,-1150.8953129700021,24553.387268879997 2022-05-15,15:41:47.000,135,9599847,-795,0,1652629306,6270.487710119996,-1150.8530181899987,24553.317397679995 2022-05-15,15:41:48.000,135,9599934,-315,0,1652629307,6270.608963699997,-1150.7966251499965,24553.436178719996 2022-05-15,15:41:49.000,135,9599943,-795,0,1652629308,6270.595491079999,-1150.817772540002,24553.422204480004 2022-05-15,15:41:50.000,135,9599829,-795,0,1652629309,6270.575282149999,-1150.7754777599985,24553.338359039997 2022-05-15,15:41:51.000,135,9599854,-35,0,1652629310,6270.555073219999,-1150.7613794999997,24553.352333280003 2022-05-15,15:41:52.000,135,9599862,404,0,1652629311,6270.514655359999,-1150.747281240001,24553.254513600004 2022-05-15,15:41:53.000,135,9599876,1165,0,1652629312,6270.548336909997,-1150.6979373299982,24553.268487839996 2022-05-15,15:41:54.000,135,9599900,-354,0,1652629313,6270.669590489997,-1150.6626916800014,24553.38028176 2022-05-15,15:41:55.000,135,9599897,525,0,1652629314,6270.730217279997,-1150.6626916800014,24553.47810144 2022-05-15,15:41:56.000,135,9599828,-795,0,1652629315,6270.730217279997,-1150.6697408100008,24553.422204480004 2022-05-15,15:41:57.000,135,9599901,-475,0,1652629316,6270.689799419997,-1150.6485934199954,24553.31041056 2022-05-15,15:41:58.000,135,9599821,-475,0,1652629317,6270.790844069998,-1150.6979373299982,24553.40823024 2022-05-15,15:41:59.000,135,9599872,-354,0,1652629318,6270.831261929998,-1150.6344951599967,24553.4291916 2022-05-15,15:42:00.000,135,9599830,645,0,1652629319,6270.905361339996,-1150.6274460299974,24553.40823024 2022-05-15,15:42:01.000,135,9599859,685,0,1652629320,6271.013142299998,-1150.6062986399993,24553.373294640005 2022-05-15,15:42:02.000,135,9599850,-795,0,1652629321,6271.100714329994,-1150.6133477699987,24553.38028176 2022-05-15,15:42:03.000,135,9599855,404,0,1652629322,6271.161341119994,-1150.59924951,24553.345346160007 2022-05-15,15:42:04.000,135,9599841,525,0,1652629323,6271.289331009997,-1150.6344951599967,24553.457140079998 2022-05-15,15:42:05.000,135,9599948,-755,0,1652629324,6271.309539939997,-1150.6485934199954,24553.4291916 2022-05-15,15:42:06.000,135,9599910,205,0,1652629325,6271.3566941099925,-1150.7261338499957,24553.401243120003 2022-05-15,15:42:07.000,135,9599861,-795,0,1652629326,6271.343221489995,-1150.7754777599985,24553.289449199998 2022-05-15,15:42:08.000,135,9599846,765,0,1652629327,6271.370166729997,-1150.817772540002,24553.31041056 2022-05-15,15:42:09.000,135,9599887,-795,0,1652629328,6271.376903039993,-1150.8459690599993,24553.275474960006 2022-05-15,15:42:10.000,135,9599808,525,0,1652629329,6271.4846839999955,-1150.9023621000015,24553.373294640005 2022-05-15,15:42:11.000,135,9599874,165,0,1652629330,6271.592464959998,-1150.9376077499983,24553.40823024 2022-05-15,15:42:12.000,135,9599889,525,0,1652629331,6271.666564369996,-1150.9164603600002,24553.4291916 2022-05-15,15:42:13.000,135,9599884,805,0,1652629332,6271.673300679999,-1150.9235094899996,24553.345346160007 2022-05-15,15:42:14.000,135,9599849,-35,0,1652629333,6271.720454849994,-1150.8812147099961,24553.33137192 2022-05-15,15:42:15.000,135,9599852,-795,0,1652629334,6271.801290569994,-1150.8671164499974,24553.36630752001 2022-05-15,15:42:16.000,135,9599852,-595,0,1652629335,6271.936016769992,-1150.803674279996,24553.40823024 2022-05-15,15:42:17.000,135,9599917,-795,0,1652629336,6271.983170939995,-1150.747281240001,24553.324384800006 2022-05-15,15:42:18.000,135,9599947,-795,0,1652629337,6272.097688209993,-1150.6979373299982,24553.4291916 2022-05-15,15:42:19.000,135,9599840,965,0,1652629338,6272.1987328599935,-1150.6626916800014,24553.3593204 2022-05-15,15:42:20.000,135,9599887,-795,0,1652629339,6272.3469316799965,-1150.5851512500012,24553.457140079998 2022-05-15,15:42:21.000,135,9599894,924,0,1652629340,6272.407558469997,-1150.5358073399984,24553.450152960002 2022-05-15,15:42:22.000,135,9599869,-795,0,1652629341,6272.441240019994,-1150.5358073399984,24553.345346160007 2022-05-15,15:42:23.000,135,9599911,245,0,1652629342,6272.522075739995,-1150.5499055999971,24553.345346160007 2022-05-15,15:42:24.000,135,9599876,165,0,1652629343,6272.629856699998,-1150.5005616900016,24553.352333280003 2022-05-15,15:42:25.000,135,9599834,-155,0,1652629344,6272.825209689996,-1150.5005616900016,24553.464127200008 2022-05-15,15:42:26.000,135,9599857,-795,0,1652629345,6272.892572789999,-1150.4794142999963,24553.540985520005 2022-05-15,15:42:27.000,135,9599888,685,0,1652629346,6272.926254339996,-1150.5146599500004,24553.568934000003 2022-05-15,15:42:28.000,135,9599919,-795,0,1652629347,6272.906045409996,-1150.507610820001,24553.4990628 2022-05-15,15:42:29.000,135,9599875,-795,0,1652629348,6272.838682309994,-1150.4653160399976,24553.464127200008 2022-05-15,15:42:30.000,135,9599830,1125,0,1652629349,6272.858891239994,-1150.4300703900008,24553.47810144 2022-05-15,15:42:31.000,135,9599861,725,0,1652629350,6272.973408509999,-1150.401873869996,24553.603869599996 2022-05-15,15:42:32.000,135,9599810,-795,0,1652629351,6272.932990649999,-1150.380726479998,24553.53399840001 2022-05-15,15:42:33.000,135,9599906,-715,0,1652629352,6272.980144819994,-1150.3877756099973,24553.540985520005 2022-05-15,15:42:34.000,135,9599849,-235,0,1652629353,6273.020562679994,-1150.3525299600005,24553.69470216 2022-05-15,15:42:35.000,135,9599879,805,0,1652629354,6273.007090059997,-1150.310235179997,24553.71566352 2022-05-15,15:42:36.000,135,9599808,-795,0,1652629355,6273.027298989997,-1150.2467930099956,24553.70168928001 2022-05-15,15:42:37.000,135,9599819,-795,0,1652629356,6272.973408509999,-1150.2256456199975,24553.617843840002 2022-05-15,15:42:38.000,135,9599848,-795,0,1652629357,6272.993617439999,-1150.1903999700007,24553.652779439995 2022-05-15,15:42:39.000,135,9599844,-395,0,1652629358,6273.067716849997,-1150.2185964899982,24553.71566352 2022-05-15,15:42:40.000,135,9599807,-35,0,1652629359,6273.040771609994,-1150.176301710002,24553.71566352 2022-05-15,15:42:41.000,135,9599931,1165,0,1652629360,6272.986881129997,-1150.1903999700007,24553.799508960008 2022-05-15,15:42:42.000,135,9599885,525,0,1652629361,6272.959935889994,-1150.2256456199975,24553.778547600006 2022-05-15,15:42:43.000,135,9599861,-795,0,1652629362,6272.8521549299985,-1150.1903999700007,24553.778547600006 2022-05-15,15:42:44.000,135,9599862,45,0,1652629363,6272.845418619996,-1150.2326947499969,24553.876367280005 2022-05-15,15:42:45.000,135,9599963,-795,0,1652629364,6272.811737069998,-1150.2820386599997,24553.86938016001 2022-05-15,15:42:46.000,135,9599870,1005,0,1652629365,6272.744373969996,-1150.2749895300003,24553.848418800007 2022-05-15,15:42:47.000,135,9599828,325,0,1652629366,6272.542284669995,-1150.3313825699952,24553.708676400005 2022-05-15,15:42:48.000,135,9599879,-795,0,1652629367,6272.481657879995,-1150.3243334399958,24553.771560479996 2022-05-15,15:42:49.000,135,9599884,-795,0,1652629368,6272.481657879995,-1150.3454808300012,24553.827457440006 2022-05-15,15:42:50.000,135,9599851,-795,0,1652629369,6272.515339429992,-1150.3666282199993,24553.988161199995 2022-05-15,15:42:51.000,135,9599873,965,0,1652629370,6272.488394189997,-1150.35957909,24553.974186960004 2022-05-15,15:42:52.000,135,9599843,-795,0,1652629371,6272.447976329997,-1150.35957909,24554.009122559997 2022-05-15,15:42:53.000,135,9599888,365,0,1652629372,6272.360404299994,-1150.380726479998,24553.93226424 2022-05-15,15:42:54.000,135,9599891,-795,0,1652629373,6272.333459059999,-1150.380726479998,24553.960212719998 2022-05-15,15:42:55.000,135,9599895,-795,0,1652629374,6272.313250129999,-1150.3666282199993,24553.98117408 2022-05-15,15:42:56.000,135,9599866,805,0,1652629375,6272.272832269999,-1150.3736773499986,24553.897328640007 2022-05-15,15:42:57.000,135,9599885,-795,0,1652629376,6272.239150719994,-1150.3454808300012,24553.91829000001 2022-05-15,15:42:58.000,135,9599868,-795,0,1652629377,6272.259359649994,-1150.3454808300012,24553.93226424 2022-05-15,15:42:59.000,135,9599920,-795,0,1652629378,6272.313250129999,-1150.3384317000018,24554.009122559997 2022-05-15,15:43:00.000,135,9599873,-475,0,1652629379,6272.333459059999,-1150.3243334399958,24554.044058160005 2022-05-15,15:43:01.000,135,9599961,-795,0,1652629380,6272.266095959996,-1150.3243334399958,24553.8833544 2022-05-15,15:43:02.000,135,9599819,-434,0,1652629381,6272.353667989999,-1150.3172843099965,24553.91829000001 2022-05-15,15:43:03.000,135,9599899,-114,0,1652629382,6272.360404299994,-1150.3031860499977,24553.820470319995 2022-05-15,15:43:04.000,135,9599855,-795,0,1652629383,6272.454712639992,-1150.2749895300003,24553.841431679997 2022-05-15,15:43:05.000,135,9599884,765,0,1652629384,6272.575966219993,-1150.2538421400022,24553.946238480006 2022-05-15,15:43:06.000,135,9599895,1564,0,1652629385,6272.683747179995,-1150.2256456199975,24553.988161199995 2022-05-15,15:43:07.000,135,9599856,-795,0,1652629386,6272.730901349998,-1150.1551543199967,24554.072006640003 2022-05-15,15:43:08.000,135,9599823,-795,0,1652629387,6272.7039561099955,-1150.176301710002,24553.8833544 2022-05-15,15:43:09.000,135,9599868,285,0,1652629388,6272.737637659993,-1150.1340069299986,24554.009122559997 2022-05-15,15:43:10.000,135,9599886,-795,0,1652629389,6272.730901349998,-1150.1199086699999,24553.974186960004 2022-05-15,15:43:11.000,135,9599870,-795,0,1652629390,6272.717428729993,-1150.1269577999992,24553.995148320006 2022-05-15,15:43:12.000,135,9599924,805,0,1652629391,6272.6096477699975,-1150.1199086699999,24553.890341519997 2022-05-15,15:43:13.000,135,9599934,285,0,1652629392,6272.656801939993,-1150.1340069299986,24553.890341519997 2022-05-15,15:43:14.000,135,9599911,-795,0,1652629393,6272.623120389995,-1150.1692525799954,24553.91829000001 2022-05-15,15:43:15.000,135,9599875,-795,0,1652629394,6272.771319209998,-1150.176301710002,24553.995148320006 2022-05-15,15:43:16.000,135,9599864,-235,0,1652629395,6272.784791829996,-1150.1903999700007,24554.03707104001 2022-05-15,15:43:17.000,135,9599896,404,0,1652629396,6272.771319209998,-1150.2044982299994,24554.03707104001 2022-05-15,15:43:18.000,135,9599924,805,0,1652629397,6272.670274559998,-1150.1974491,24553.876367280005 2022-05-15,15:43:19.000,135,9599934,-795,0,1652629398,6272.737637659993,-1150.1692525799954,24553.925277120004 2022-05-15,15:43:20.000,135,9599892,-795,0,1652629399,6272.831945999998,-1150.141056059998,24553.988161199995 2022-05-15,15:43:21.000,135,9599902,-795,0,1652629400,6272.8184733799935,-1150.0776138899964,24554.016109680008 2022-05-15,15:43:22.000,135,9599894,-795,0,1652629401,6272.778055519993,-1150.0423682399996,24554.03008392 2022-05-15,15:43:23.000,135,9599857,-795,0,1652629402,6272.7039561099955,-1150.0141717200022,24553.995148320006 2022-05-15,15:43:24.000,135,9599823,-675,0,1652629403,6272.751110279998,-1149.9859751999975,24554.044058160005 2022-05-15,15:43:25.000,135,9599909,-795,0,1652629404,6272.710692419998,-1149.95777868,24554.07899376 2022-05-15,15:43:26.000,135,9599808,-795,0,1652629405,6272.656801939993,-1149.95777868,24554.016109680008 2022-05-15,15:43:27.000,135,9599874,124,0,1652629406,6272.717428729993,-1149.9436804200013,24554.023096800003 2022-05-15,15:43:28.000,135,9599863,-795,0,1652629407,6272.683747179995,-1149.9436804200013,24553.93226424 2022-05-15,15:43:29.000,135,9599887,-795,0,1652629408,6272.764582899996,-1149.9859751999975,24553.897328640007 2022-05-15,15:43:30.000,135,9599900,-795,0,1652629409,6272.906045409996,-1149.9859751999975,24554.03707104001 2022-05-15,15:43:31.000,135,9599899,-795,0,1652629410,6272.919518029994,-1150.0000734599962,24553.960212719998 2022-05-15,15:43:32.000,135,9599867,-795,0,1652629411,6273.148552569997,-1150.070564759997,24554.03008392 2022-05-15,15:43:33.000,135,9599907,-795,0,1652629412,6273.1754978099925,-1150.0846630199958,24553.939251359996 2022-05-15,15:43:34.000,135,9599869,445,0,1652629413,6273.290015079998,-1150.1199086699999,24553.960212719998 2022-05-15,15:43:35.000,135,9599799,605,0,1652629414,6273.310224009998,-1150.1340069299986,24553.98117408 2022-05-15,15:43:36.000,135,9599822,-795,0,1652629415,6273.370850799998,-1150.1199086699999,24554.023096800003 2022-05-15,15:43:37.000,135,9599824,124,0,1652629416,6273.316960319993,-1150.0987612800018,24553.98117408 2022-05-15,15:43:38.000,135,9599859,5,0,1652629417,6273.357378179993,-1150.1199086699999,24553.988161199995 2022-05-15,15:43:39.000,135,9599893,-795,0,1652629418,6273.404532349996,-1150.0987612800018,24554.106942239996 2022-05-15,15:43:40.000,135,9599855,-795,0,1652629419,6273.343905559996,-1150.0635156299977,24554.155852079995 2022-05-15,15:43:41.000,135,9599857,-795,0,1652629420,6273.316960319993,-1150.049417369999,24554.092968000004 2022-05-15,15:43:42.000,135,9599839,-795,0,1652629421,6273.188970429997,-1150.0564664999984,24553.988161199995 2022-05-15,15:43:43.000,135,9599849,685,0,1652629422,6273.155288879992,-1150.070564759997,24553.953225600002 2022-05-15,15:43:44.000,135,9599852,-795,0,1652629423,6273.222651979995,-1150.0987612800018,24554.127903599998 2022-05-15,15:43:45.000,135,9599849,605,0,1652629424,6273.1754978099925,-1150.1269577999992,24554.106942239996 2022-05-15,15:43:46.000,135,9599839,-795,0,1652629425,6273.108134709997,-1150.1974491,24554.05104528 2022-05-15,15:43:47.000,135,9599900,-795,0,1652629426,6273.081189469995,-1150.289087789999,24554.009122559997 2022-05-15,15:43:48.000,135,9599861,1085,0,1652629427,6273.074453159992,-1150.3948247399967,24554.106942239996 2022-05-15,15:43:49.000,135,9599843,-795,0,1652629428,6273.013826369999,-1150.528758209999,24554.120916480002 2022-05-15,15:43:50.000,135,9599857,1205,0,1652629429,6272.912781719999,-1150.641544289996,24554.03707104001 2022-05-15,15:43:51.000,135,9599828,-795,0,1652629430,6272.865627549996,-1150.768428629999,24554.044058160005 2022-05-15,15:43:52.000,135,9599840,685,0,1652629431,6272.710692419998,-1150.8671164499974,24553.91130288 2022-05-15,15:43:53.000,135,9599870,-795,0,1652629432,6272.690483489998,-1150.930558619999,24553.98117408 2022-05-15,15:43:54.000,135,9599888,165,0,1652629433,6272.730901349998,-1150.9587551399964,24554.120916480002 2022-05-15,15:43:55.000,135,9599824,-795,0,1652629434,6272.690483489998,-1151.0151481799985,24554.120916480002 2022-05-15,15:43:56.000,135,9599887,-795,0,1652629435,6272.629856699998,-1150.986951660001,24554.127903599998 2022-05-15,15:43:57.000,135,9599854,-795,0,1652629436,6272.5894388399975,-1150.951706009997,24553.960212719998 2022-05-15,15:43:58.000,135,9599860,445,0,1652629437,6272.616384079993,-1150.8882638399955,24554.03008392 2022-05-15,15:43:59.000,135,9599825,285,0,1652629438,6272.616384079993,-1150.8107234099953,24554.05104528 2022-05-15,15:44:00.000,135,9599867,1005,0,1652629439,6272.643329319995,-1150.7543303700004,24554.05104528 2022-05-15,15:44:01.000,135,9599911,645,0,1652629440,6272.643329319995,-1150.655642550002,24554.05104528 2022-05-15,15:44:02.000,135,9599832,924,0,1652629441,6272.629856699998,-1150.5922003800006,24554.044058160005 2022-05-15,15:44:03.000,135,9599866,645,0,1652629442,6272.656801939993,-1150.5640038599959,24554.009122559997 2022-05-15,15:44:04.000,135,9599842,-795,0,1652629443,6272.737637659993,-1150.5569547299965,24554.07899376 2022-05-15,15:44:05.000,135,9599942,-795,0,1652629444,6272.744373969996,-1150.5569547299965,24554.05104528 2022-05-15,15:44:06.000,135,9599890,-795,0,1652629445,6272.737637659993,-1150.5499055999971,24554.072006640003 2022-05-15,15:44:07.000,135,9599850,-795,0,1652629446,6272.744373969996,-1150.5781021200019,24553.960212719998 2022-05-15,15:44:08.000,135,9599834,-795,0,1652629447,6272.764582899996,-1150.59924951,24553.8833544 2022-05-15,15:44:09.000,135,9599813,845,0,1652629448,6272.865627549996,-1150.6133477699987,24553.98117408 2022-05-15,15:44:10.000,135,9599808,365,0,1652629449,6272.9464632699965,-1150.6626916800014,24554.09995512 2022-05-15,15:44:11.000,135,9599884,805,0,1652629450,6272.939726959994,-1150.6908881999989,24554.134890720008 2022-05-15,15:44:12.000,135,9599863,845,0,1652629451,6273.020562679994,-1150.7261338499957,24554.058032399997 2022-05-15,15:44:13.000,135,9599898,765,0,1652629452,6272.9666721999965,-1150.7331829800023,24553.93226424 2022-05-15,15:44:14.000,135,9599890,-795,0,1652629453,6273.020562679994,-1150.7331829800023,24554.03707104001 2022-05-15,15:44:15.000,135,9599875,365,0,1652629454,6273.094662089992,-1150.712035589997,24554.009122559997 2022-05-15,15:44:16.000,135,9599863,-795,0,1652629455,6273.114871019992,-1150.712035589997,24553.988161199995 2022-05-15,15:44:17.000,135,9599882,-795,0,1652629456,6273.094662089992,-1150.712035589997,24553.974186960004 2022-05-15,15:44:18.000,135,9599935,245,0,1652629457,6273.168761499997,-1150.6979373299982,24553.953225600002 2022-05-15,15:44:19.000,135,9599863,-795,0,1652629458,6273.222651979995,-1150.7049864599976,24554.09995512 2022-05-15,15:44:20.000,135,9599857,445,0,1652629459,6273.249597219998,-1150.7261338499957,24554.058032399997 2022-05-15,15:44:21.000,135,9599865,245,0,1652629460,6273.222651979995,-1150.7331829800023,24554.08598088001 2022-05-15,15:44:22.000,135,9599853,-795,0,1652629461,6273.141816259995,-1150.768428629999,24553.904315760003 2022-05-15,15:44:23.000,135,9599807,-795,0,1652629462,6273.135079949992,-1150.7895760199972,24553.988161199995 2022-05-15,15:44:24.000,135,9599850,-795,0,1652629463,6273.128343639997,-1150.7895760199972,24554.03008392 2022-05-15,15:44:25.000,135,9599859,885,0,1652629464,6273.007090059997,-1150.817772540002,24553.974186960004 2022-05-15,15:44:26.000,135,9599862,-795,0,1652629465,6273.054244229999,-1150.8248216700013,24554.127903599998 2022-05-15,15:44:27.000,135,9599786,-795,0,1652629466,6273.027298989997,-1150.817772540002,24554.141877840004 2022-05-15,15:44:28.000,135,9599866,-795,0,1652629467,6273.047507919997,-1150.803674279996,24554.05104528 2022-05-15,15:44:29.000,135,9599869,-795,0,1652629468,6273.128343639997,-1150.7895760199972,24554.141877840004 2022-05-15,15:44:30.000,135,9599832,-795,0,1652629469,6273.155288879992,-1150.7754777599985,24554.023096800003 2022-05-15,15:44:31.000,135,9599879,-795,0,1652629470,6273.269806149998,-1150.768428629999,24554.092968000004 2022-05-15,15:44:32.000,135,9599885,-795,0,1652629471,6273.222651979995,-1150.7402321100017,24553.91829000001 2022-05-15,15:44:33.000,135,9599809,325,0,1652629472,6273.444950209996,-1150.6979373299982,24554.03008392 2022-05-15,15:44:34.000,135,9599756,485,0,1652629473,6273.593149029999,-1150.6767899400002,24554.120916480002 2022-05-15,15:44:35.000,135,9599829,765,0,1652629474,6273.653775819999,-1150.655642550002,24554.155852079995 2022-05-15,15:44:36.000,135,9599846,285,0,1652629475,6273.714402609992,-1150.6344951599967,24554.155852079995 2022-05-15,15:44:37.000,135,9599886,-795,0,1652629476,6273.647039509997,-1150.6062986399993,24554.106942239996 2022-05-15,15:44:38.000,135,9599875,-195,0,1652629477,6273.647039509997,-1150.5640038599959,24554.127903599998 2022-05-15,15:44:39.000,135,9599828,565,0,1652629478,6273.653775819999,-1150.507610820001,24554.134890720008 2022-05-15,15:44:40.000,135,9599803,-795,0,1652629479,6273.599885339994,-1150.4935125600023,24554.162839200006 2022-05-15,15:44:41.000,135,9599902,-795,0,1652629480,6273.552731169999,-1150.5005616900016,24554.260658880004 2022-05-15,15:44:42.000,135,9599905,-795,0,1652629481,6273.505576999996,-1150.4864634299956,24554.183800560008 2022-05-15,15:44:43.000,135,9599836,-795,0,1652629482,6273.458422829994,-1150.4653160399976,24554.20476192001 2022-05-15,15:44:44.000,135,9599813,-795,0,1652629483,6273.485368069996,-1150.472365169997,24554.288607360002 2022-05-15,15:44:45.000,135,9599855,-795,0,1652629484,6273.444950209996,-1150.4512177799988,24554.330530080006 2022-05-15,15:44:46.000,135,9599864,845,0,1652629485,6273.458422829994,-1150.4441686499995,24554.25367176001 2022-05-15,15:44:47.000,135,9599841,-795,0,1652629486,6273.397796039993,-1150.380726479998,24554.141877840004 2022-05-15,15:44:48.000,135,9599903,885,0,1652629487,6273.465159139996,-1150.3666282199993,24554.141877840004 2022-05-15,15:44:49.000,135,9599817,-795,0,1652629488,6273.586412719997,-1150.3384317000018,24554.267646 2022-05-15,15:44:50.000,135,9599856,805,0,1652629489,6273.687457369997,-1150.3031860499977,24554.344504319997 2022-05-15,15:44:51.000,135,9599817,285,0,1652629490,6273.694193679992,-1150.289087789999,24554.281620240006 2022-05-15,15:44:52.000,135,9599823,-795,0,1652629491,6273.714402609992,-1150.3384317000018,24554.351491440008 2022-05-15,15:44:53.000,135,9599896,924,0,1652629492,6273.653775819999,-1150.3525299600005,24554.211749040005 2022-05-15,15:44:54.000,135,9599900,-315,0,1652629493,6273.6605121299945,-1150.4300703900008,24554.309568720004 2022-05-15,15:44:55.000,135,9599837,-795,0,1652629494,6273.714402609992,-1150.5146599500004,24554.36546568 2022-05-15,15:44:56.000,135,9599915,-795,0,1652629495,6273.579676409994,-1150.6133477699987,24554.24668464 2022-05-15,15:44:57.000,135,9599820,-795,0,1652629496,6273.593149029999,-1150.7190847199963,24554.288607360002 2022-05-15,15:44:58.000,135,9599897,-795,0,1652629497,6273.545994859996,-1150.83891993,24554.274633119996 2022-05-15,15:44:59.000,135,9599897,-795,0,1652629498,6273.559467479994,-1150.930558619999,24554.260658880004 2022-05-15,15:45:00.000,135,9599869,-795,0,1652629499,6273.559467479994,-1151.0503938299953,24554.37245280001 2022-05-15,15:45:01.000,135,9599892,-795,0,1652629500,6273.525785929996,-1151.1067868699974,24554.344504319997 2022-05-15,15:45:02.000,135,9599856,-795,0,1652629501,6273.411268659998,-1151.191376429997,24554.239697520003 2022-05-15,15:45:03.000,135,9599925,-795,0,1652629502,6273.431477589998,-1151.226622080001,24554.295594479998 2022-05-15,15:45:04.000,135,9599846,-795,0,1652629503,6273.411268659998,-1151.261867729998,24554.330530080006 2022-05-15,15:45:05.000,135,9599851,285,0,1652629504,6273.350641869998,-1151.283015119996,24554.260658880004 2022-05-15,15:45:06.000,135,9599863,-795,0,1652629505,6273.357378179993,-1151.2548185999985,24554.344504319997 2022-05-15,15:45:07.000,135,9599859,-795,0,1652629506,6273.364114489996,-1151.2407203399998,24554.351491440008 2022-05-15,15:45:08.000,135,9599870,445,0,1652629507,6273.377587109993,-1151.2054746899958,24554.407388400003 2022-05-15,15:45:09.000,135,9599857,-795,0,1652629508,6273.364114489996,-1151.212523819995,24554.407388400003 2022-05-15,15:45:10.000,135,9599840,365,0,1652629509,6273.384323419996,-1151.1843272999977,24554.358478560003 2022-05-15,15:45:11.000,135,9599858,-515,0,1652629510,6273.404532349996,-1151.1772781699983,24554.344504319997 2022-05-15,15:45:12.000,135,9599833,-795,0,1652629511,6273.431477589998,-1151.212523819995,24554.288607360002 2022-05-15,15:45:13.000,135,9599870,-795,0,1652629512,6273.485368069996,-1151.212523819995,24554.309568720004 2022-05-15,15:45:14.000,135,9599823,1285,0,1652629513,6273.714402609992,-1151.297113380002,24554.43533688 2022-05-15,15:45:15.000,135,9599835,-795,0,1652629514,6273.727875229997,-1151.3676046799956,24554.456298240002 2022-05-15,15:45:16.000,135,9599858,-795,0,1652629515,6273.822183569995,-1151.4592433700018,24554.407388400003 2022-05-15,15:45:17.000,135,9599917,-795,0,1652629516,6273.815447259993,-1151.536783800002,24554.344504319997 2022-05-15,15:45:18.000,135,9599871,-795,0,1652629517,6273.929964529998,-1151.6425207499997,24554.295594479998 2022-05-15,15:45:19.000,135,9599829,365,0,1652629518,6274.0175365599935,-1151.6989137900018,24554.379439920005 2022-05-15,15:45:20.000,135,9599817,-795,0,1652629519,6274.051218109998,-1151.7835033500014,24554.330530080006 2022-05-15,15:45:21.000,135,9599807,-395,0,1652629520,6274.057954419994,-1151.7976016100001,24554.393414159997 2022-05-15,15:45:22.000,135,9599881,-795,0,1652629521,6274.0377454899935,-1151.8469455199956,24554.38642704 2022-05-15,15:45:23.000,135,9599823,-795,0,1652629522,6274.044481799996,-1151.8257981299976,24554.393414159997 2022-05-15,15:45:24.000,135,9599850,-155,0,1652629523,6274.118581209994,-1151.8257981299976,24554.491233839995 2022-05-15,15:45:25.000,135,9599888,-795,0,1652629524,6274.105108589996,-1151.7835033500014,24554.477259600004 2022-05-15,15:45:26.000,135,9599859,-795,0,1652629525,6274.118581209994,-1151.7059629200012,24554.470272480008 2022-05-15,15:45:27.000,135,9599857,-795,0,1652629526,6274.098372279994,-1151.7130120500005,24554.358478560003 2022-05-15,15:45:28.000,135,9599838,645,0,1652629527,6274.118581209994,-1151.6566190099984,24554.37245280001 2022-05-15,15:45:29.000,135,9599790,-795,0,1652629528,6274.266780029997,-1151.536783800002,24554.512195199997 2022-05-15,15:45:30.000,135,9599829,-635,0,1652629529,6274.293725269992,-1151.4944890199986,24554.547130800005 2022-05-15,15:45:31.000,135,9599836,-74,0,1652629530,6274.361088369995,-1151.4380959799964,24554.547130800005 2022-05-15,15:45:32.000,135,9599865,-515,0,1652629531,6274.408242539997,-1151.3605555499962,24554.561105039997 2022-05-15,15:45:33.000,135,9599900,-795,0,1652629532,6274.293725269992,-1151.297113380002,24554.3375172 2022-05-15,15:45:34.000,135,9599841,-795,0,1652629533,6274.482341949995,-1151.2548185999985,24554.491233839995 2022-05-15,15:45:35.000,135,9599866,-795,0,1652629534,6274.509287189998,-1151.2195729500017,24554.54014368001 2022-05-15,15:45:36.000,135,9599895,-434,0,1652629535,6274.563177669996,-1151.1984255599964,24554.58905352001 2022-05-15,15:45:37.000,135,9599862,245,0,1652629536,6274.542968739996,-1151.1631799099996,24554.512195199997 2022-05-15,15:45:38.000,135,9599813,-795,0,1652629537,6274.596859219993,-1151.191376429997,24554.54014368001 2022-05-15,15:45:39.000,135,9599851,165,0,1652629538,6274.576650289993,-1151.1490816500009,24554.498220960006 2022-05-15,15:45:40.000,135,9599809,85,0,1652629539,6274.657486009994,-1151.170229039999,24554.665911840006 2022-05-15,15:45:41.000,135,9599887,-795,0,1652629540,6274.697903869994,-1151.1420325200015,24554.630976239998 2022-05-15,15:45:42.000,135,9599891,725,0,1652629541,6274.563177669996,-1151.1208851299962,24554.561105039997 2022-05-15,15:45:43.000,135,9599905,-795,0,1652629542,6274.664222319996,-1151.099737739998,24554.526169440003 2022-05-15,15:45:44.000,135,9599840,-795,0,1652629543,6274.738321729994,-1151.0856394799994,24554.623989120002 2022-05-15,15:45:45.000,135,9599812,-795,0,1652629544,6274.839366379994,-1151.0644920900013,24554.658924719995 2022-05-15,15:45:46.000,135,9599870,-155,0,1652629545,6274.852838999999,-1151.0856394799994,24554.686873200008 2022-05-15,15:45:47.000,135,9599844,-114,0,1652629546,6274.926938409997,-1151.07859035,24554.665911840006 2022-05-15,15:45:48.000,135,9599817,-795,0,1652629547,6275.048191989998,-1151.0856394799994,24554.735783040007 2022-05-15,15:45:49.000,135,9599845,404,0,1652629548,6275.041455679995,-1151.1420325200015,24554.728795919997 2022-05-15,15:45:50.000,135,9599842,-315,0,1652629549,6275.095346159993,-1151.170229039999,24554.70084744 2022-05-15,15:45:51.000,135,9599900,245,0,1652629550,6275.122291399995,-1151.212523819995,24554.70783456001 2022-05-15,15:45:52.000,135,9599779,404,0,1652629551,6275.088609849998,-1151.2689168599973,24554.623989120002 2022-05-15,15:45:53.000,135,9599879,-795,0,1652629552,6275.108818779998,-1151.3464572899975,24554.70783456001 2022-05-15,15:45:54.000,135,9599796,-635,0,1652629553,6275.216599739993,-1151.3958012000003,24554.81962848 2022-05-15,15:45:55.000,135,9599842,-795,0,1652629554,6275.182918189996,-1151.431046849997,24554.87552544001 2022-05-15,15:45:56.000,135,9599812,605,0,1652629555,6275.209863429998,-1151.4592433700018,24554.882512560005 2022-05-15,15:45:57.000,135,9599915,-795,0,1652629556,6275.088609849998,-1151.4874398899992,24554.67289896 2022-05-15,15:45:58.000,135,9599908,-795,0,1652629557,6275.162709259996,-1151.4874398899992,24554.805654240008 2022-05-15,15:45:59.000,135,9599879,404,0,1652629558,6275.135764019993,-1151.4803907599999,24554.882512560005 2022-05-15,15:46:00.000,135,9599870,-795,0,1652629559,6275.182918189996,-1151.4944890199986,24554.861551200003 2022-05-15,15:46:01.000,135,9599906,645,0,1652629560,6275.162709259996,-1151.4592433700018,24554.945396639996 2022-05-15,15:46:02.000,135,9599854,165,0,1652629561,6275.1425003299955,-1151.4944890199986,24554.952383760006 2022-05-15,15:46:03.000,135,9599878,-795,0,1652629562,6275.149236639998,-1151.4803907599999,24554.86853832 2022-05-15,15:46:04.000,135,9599861,-795,0,1652629563,6275.176181879993,-1151.501538149998,24555.00828072 2022-05-15,15:46:05.000,135,9599910,-795,0,1652629564,6275.122291399995,-1151.536783800002,24555.001293600006 2022-05-15,15:46:06.000,135,9599868,-795,0,1652629565,6275.081873539995,-1151.5861277099975,24554.966357999998 2022-05-15,15:46:07.000,135,9599870,1085,0,1652629566,6274.974092579992,-1151.6072750999956,24554.86853832 2022-05-15,15:46:08.000,135,9599897,-675,0,1652629567,6274.8797842399945,-1151.6425207499997,24554.812641360004 2022-05-15,15:46:09.000,135,9599827,-795,0,1652629568,6274.980828889995,-1151.6777663999965,24555.001293600006 2022-05-15,15:46:10.000,135,9599863,445,0,1652629569,6274.967356269997,-1151.72006118,24555.0362292 2022-05-15,15:46:11.000,135,9599889,-795,0,1652629570,6274.940411029995,-1151.741208569998,24555.029242080003 2022-05-15,15:46:12.000,135,9599914,-795,0,1652629571,6274.906729479997,-1151.7482576999973,24555.022254960008 2022-05-15,15:46:13.000,135,9599961,-795,0,1652629572,6274.832630069999,-1151.741208569998,24554.91744816 2022-05-15,15:46:14.000,135,9599929,-795,0,1652629573,6274.819157449994,-1151.7271103099993,24555.022254960008 2022-05-15,15:46:15.000,135,9599819,-795,0,1652629574,6274.852838999999,-1151.7341594399986,24554.98731936 2022-05-15,15:46:16.000,135,9599896,-795,0,1652629575,6274.873047929999,-1151.6989137900018,24555.022254960008 2022-05-15,15:46:17.000,135,9599903,-795,0,1652629576,6274.812421139999,-1151.6777663999965,24554.959370880002 2022-05-15,15:46:18.000,135,9599856,605,0,1652629577,6274.812421139999,-1151.649569879999,24554.966357999998 2022-05-15,15:46:19.000,135,9599867,-795,0,1652629578,6274.940411029995,-1151.6354716200003,24555.050203440005 2022-05-15,15:46:20.000,135,9599808,1125,0,1652629579,6274.926938409997,-1151.6425207499997,24555.09212616001 2022-05-15,15:46:21.000,135,9599893,-795,0,1652629580,6274.893256859992,-1151.6777663999965,24555.099113280005 2022-05-15,15:46:22.000,135,9599921,-274,0,1652629581,6274.731585419999,-1151.7694050899954,24554.952383760006 2022-05-15,15:46:23.000,135,9599924,-195,0,1652629582,6274.711376489999,-1151.868092910001,24554.952383760006 2022-05-15,15:46:24.000,135,9599804,-795,0,1652629583,6274.731585419999,-1151.9385842100019,24555.00828072 2022-05-15,15:46:25.000,135,9599859,325,0,1652629584,6274.718112799994,-1152.0231737700014,24555.078151920003 2022-05-15,15:46:26.000,135,9599808,-795,0,1652629585,6274.630540769998,-1152.0866159399957,24555.050203440005 2022-05-15,15:46:27.000,135,9599850,-795,0,1652629586,6274.542968739996,-1152.178254630002,24554.966357999998 2022-05-15,15:46:28.000,135,9599868,-795,0,1652629587,6274.549705049998,-1152.2275985399974,24555.078151920003 2022-05-15,15:46:29.000,135,9599764,365,0,1652629588,6274.495814569993,-1152.2839915799996,24555.05719056 2022-05-15,15:46:30.000,135,9599882,805,0,1652629589,6274.401506229995,-1152.3051389699976,24555.001293600006 2022-05-15,15:46:31.000,135,9599841,-74,0,1652629590,6274.367824679997,-1152.2980898399983,24555.04321632001 2022-05-15,15:46:32.000,135,9599895,-795,0,1652629591,6274.320670509995,-1152.3192372299964,24555.064177679997 2022-05-15,15:46:33.000,135,9599803,-795,0,1652629592,6274.199416929994,-1152.3544828800004,24554.91744816 2022-05-15,15:46:34.000,135,9599859,685,0,1652629593,6274.132053829999,-1152.312188099997,24554.959370880002 2022-05-15,15:46:35.000,135,9599817,1045,0,1652629594,6274.266780029997,-1152.333335489995,24555.064177679997 2022-05-15,15:46:36.000,135,9599880,965,0,1652629595,6274.2802526499945,-1152.333335489995,24555.071164800007 2022-05-15,15:46:37.000,135,9599917,-795,0,1652629596,6274.293725269992,-1152.3262863599957,24555.029242080003 2022-05-15,15:46:38.000,135,9599878,-795,0,1652629597,6274.219625859994,-1152.312188099997,24554.973345120008 2022-05-15,15:46:39.000,135,9599896,-795,0,1652629598,6274.260043719994,-1152.347433750001,24554.93840952 2022-05-15,15:46:40.000,135,9599877,765,0,1652629599,6274.361088369995,-1152.3897285299972,24555.001293600006 2022-05-15,15:46:41.000,135,9599786,-795,0,1652629600,6274.401506229995,-1152.4531706999987,24555.029242080003 2022-05-15,15:46:42.000,135,9599818,725,0,1652629601,6274.388033609997,-1152.5166128700002,24555.064177679997 2022-05-15,15:46:43.000,135,9599878,325,0,1652629602,6274.495814569993,-1152.5800550400018,24555.08513904 2022-05-15,15:46:44.000,135,9599804,525,0,1652629603,6274.509287189998,-1152.6082515599992,24555.1061004 2022-05-15,15:46:45.000,135,9599918,1405,0,1652629604,6274.4284514699975,-1152.643497209996,24554.931422400005 2022-05-15,15:46:46.000,135,9599901,245,0,1652629605,6274.475605639993,-1152.657595470002,24555.064177679997 2022-05-15,15:46:47.000,135,9599828,-795,0,1652629606,6274.408242539997,-1152.6716937300007,24555.022254960008 2022-05-15,15:46:48.000,135,9599903,-35,0,1652629607,6274.293725269992,-1152.657595470002,24554.966357999998 2022-05-15,15:46:49.000,135,9599813,485,0,1652629608,6274.266780029997,-1152.6364480799966,24554.903473920007 2022-05-15,15:46:50.000,135,9599800,124,0,1652629609,6274.313934199992,-1152.643497209996,24555.064177679997 2022-05-15,15:46:51.000,135,9599802,445,0,1652629610,6274.226362169997,-1152.6012024299998,24555.099113280005 2022-05-15,15:46:52.000,135,9599828,-795,0,1652629611,6274.206153239997,-1152.5589076499964,24555.05719056 2022-05-15,15:46:53.000,135,9599856,605,0,1652629612,6274.0714270399985,-1152.5448093899977,24554.966357999998 2022-05-15,15:46:54.000,135,9599880,245,0,1652629613,6274.064690729996,-1152.5236619999996,24555.029242080003 2022-05-15,15:46:55.000,135,9599833,-595,0,1652629614,6274.024272869996,-1152.5448093899977,24555.001293600006 2022-05-15,15:46:56.000,135,9599843,-795,0,1652629615,6273.983855009996,-1152.551858519997,24554.966357999998 2022-05-15,15:46:57.000,135,9599852,-795,0,1652629616,6273.903019289995,-1152.5730059099951,24554.91744816 2022-05-15,15:46:58.000,135,9599856,-795,0,1652629617,6273.869337739998,-1152.5800550400018,24554.945396639996 2022-05-15,15:46:59.000,135,9599795,685,0,1652629618,6273.909755599998,-1152.530711129999,24555.029242080003 2022-05-15,15:47:00.000,135,9599809,445,0,1652629619,6273.862601429995,-1152.5236619999996,24555.015267839997 2022-05-15,15:47:01.000,135,9599856,924,0,1652629620,6273.8087109499975,-1152.5377602599983,24554.931422400005 2022-05-15,15:47:02.000,135,9599787,165,0,1652629621,6273.754820469992,-1152.5166128700002,24554.784692880006 2022-05-15,15:47:03.000,135,9599837,-795,0,1652629622,6273.768293089997,-1152.43907244,24554.826615599995 2022-05-15,15:47:04.000,135,9599776,885,0,1652629623,6273.835656189993,-1152.4108759199953,24554.84058984 2022-05-15,15:47:05.000,135,9599811,-795,0,1652629624,6273.869337739998,-1152.3544828800004,24554.826615599995 2022-05-15,15:47:06.000,135,9599811,-795,0,1652629625,6273.842392499995,-1152.333335489995,24554.833602720006 2022-05-15,15:47:07.000,135,9599822,-795,0,1652629626,6273.882810359995,-1152.2980898399983,24554.70084744 2022-05-15,15:47:08.000,135,9599775,605,0,1652629627,6273.9232282199955,-1152.3051389699976,24554.854564080008 2022-05-15,15:47:09.000,135,9599788,-795,0,1652629628,6273.9232282199955,-1152.291040709999,24554.84058984 2022-05-15,15:47:10.000,135,9599747,85,0,1652629629,6273.869337739998,-1152.312188099997,24554.812641360004 2022-05-15,15:47:11.000,135,9599774,805,0,1652629630,6273.822183569995,-1152.3403846200017,24554.777705759996 2022-05-15,15:47:12.000,135,9599769,-795,0,1652629631,6273.768293089997,-1152.3685811399992,24554.58905352001 2022-05-15,15:47:13.000,135,9599806,-795,0,1652629632,6273.781765709995,-1152.417925050002,24554.644950480004 2022-05-15,15:47:14.000,135,9599799,-795,0,1652629633,6273.835656189993,-1152.530711129999,24554.75674440001 2022-05-15,15:47:15.000,135,9599813,-795,0,1652629634,6273.842392499995,-1152.6082515599992,24554.7218088 2022-05-15,15:47:16.000,135,9599751,-795,0,1652629635,6273.909755599998,-1152.6364480799966,24554.728795919997 2022-05-15,15:47:17.000,135,9599738,-675,0,1652629636,6273.909755599998,-1152.7280867699956,24554.644950480004 2022-05-15,15:47:18.000,135,9599792,-795,0,1652629637,6273.869337739998,-1152.7774306799984,24554.547130800005 2022-05-15,15:47:19.000,135,9599758,-795,0,1652629638,6273.882810359995,-1152.8056271999958,24554.48424672 2022-05-15,15:47:20.000,135,9599766,1045,0,1652629639,6273.950173459998,-1152.7985780699964,24554.561105039997 2022-05-15,15:47:21.000,135,9599765,-795,0,1652629640,6274.024272869996,-1152.8197254600018,24554.714821680005 2022-05-15,15:47:22.000,135,9599787,-795,0,1652629641,6274.024272869996,-1152.7985780699964,24554.5820664 2022-05-15,15:47:23.000,135,9599737,-795,0,1652629642,6274.064690729996,-1152.8126763299952,24554.617002000006 2022-05-15,15:47:24.000,135,9599799,1125,0,1652629643,6274.152262759999,-1152.7985780699964,24554.67289896 2022-05-15,15:47:25.000,135,9599821,-795,0,1652629644,6274.1657353799965,-1152.770381549999,24554.686873200008 2022-05-15,15:47:26.000,135,9599746,-235,0,1652629645,6274.172471689999,-1152.7562832900003,24554.686873200008 2022-05-15,15:47:27.000,135,9599742,1125,0,1652629646,6274.125317519996,-1152.7421850300016,24554.58905352001 2022-05-15,15:47:28.000,135,9599795,-795,0,1652629647,6274.172471689999,-1152.749234160001,24554.596040640005 2022-05-15,15:47:29.000,135,9599770,965,0,1652629648,6274.2802526499945,-1152.7633324199996,24554.7218088 2022-05-15,15:47:30.000,135,9599737,685,0,1652629649,6274.273516339992,-1152.7421850300016,24554.763731520005 2022-05-15,15:47:31.000,135,9599766,-235,0,1652629650,6274.286988959997,-1152.770381549999,24554.805654240008 2022-05-15,15:47:32.000,135,9599728,-795,0,1652629651,6274.327406819997,-1152.770381549999,24554.75674440001 2022-05-15,15:47:33.000,135,9599860,-795,0,1652629652,6274.226362169997,-1152.8267745900012,24554.630976239998 2022-05-15,15:47:34.000,135,9599833,-795,0,1652629653,6274.253307409999,-1152.8056271999958,24554.686873200008 2022-05-15,15:47:35.000,135,9599788,-795,0,1652629654,6274.105108589996,-1152.749234160001,24554.6519376 2022-05-15,15:47:36.000,135,9599744,605,0,1652629655,6274.152262759999,-1152.7421850300016,24554.7218088 2022-05-15,15:47:37.000,135,9599802,-715,0,1652629656,6274.145526449996,-1152.6364480799966,24554.70084744 2022-05-15,15:47:38.000,135,9599726,765,0,1652629657,6274.185944309997,-1152.587104170001,24554.75674440001 2022-05-15,15:47:39.000,135,9599776,-795,0,1652629658,6274.206153239997,-1152.530711129999,24554.826615599995 2022-05-15,15:47:40.000,135,9599713,-635,0,1652629659,6274.253307409999,-1152.4531706999987,24554.861551200003 2022-05-15,15:47:41.000,135,9599768,805,0,1652629660,6274.2802526499945,-1152.403826789996,24554.882512560005 2022-05-15,15:47:42.000,135,9599785,-795,0,1652629661,6274.212889549999,-1152.347433750001,24554.735783040007 2022-05-15,15:47:43.000,135,9599780,-795,0,1652629662,6274.361088369995,-1152.3051389699976,24554.714821680005 2022-05-15,15:47:44.000,135,9599722,485,0,1652629663,6274.468869329998,-1152.3051389699976,24554.87552544001 2022-05-15,15:47:45.000,135,9599763,565,0,1652629664,6274.542968739996,-1152.2769424500002,24554.92443528001 2022-05-15,15:47:46.000,135,9599775,-795,0,1652629665,6274.630540769998,-1152.312188099997,24554.903473920007 2022-05-15,15:47:47.000,135,9599771,1245,0,1652629666,6274.657486009994,-1152.3615320099998,24554.86853832 2022-05-15,15:47:48.000,135,9599775,-114,0,1652629667,6274.772003279999,-1152.3967776599966,24554.952383760006 2022-05-15,15:47:49.000,135,9599859,725,0,1652629668,6274.7854758999965,-1152.4249741800013,24554.91744816 2022-05-15,15:47:50.000,135,9599756,-795,0,1652629669,6274.772003279999,-1152.4954654800022,24554.87552544001 2022-05-15,15:47:51.000,135,9599812,-795,0,1652629670,6274.751794349999,-1152.5659567799958,24554.92443528001 2022-05-15,15:47:52.000,135,9599738,485,0,1652629671,6274.664222319996,-1152.6293989499973,24554.861551200003 2022-05-15,15:47:53.000,135,9599842,1045,0,1652629672,6274.684431249996,-1152.7351359000022,24554.861551200003 2022-05-15,15:47:54.000,135,9599763,-795,0,1652629673,6274.691167559999,-1152.791528939997,24555.00828072 2022-05-15,15:47:55.000,135,9599774,-795,0,1652629674,6274.731585419999,-1152.8761184999967,24555.015267839997 2022-05-15,15:47:56.000,135,9599806,-795,0,1652629675,6274.697903869994,-1152.9043150200014,24555.05719056 2022-05-15,15:47:57.000,135,9599875,-795,0,1652629676,6274.650749699998,-1152.8902167599954,24554.959370880002 2022-05-15,15:47:58.000,135,9599749,-795,0,1652629677,6274.536232429993,-1152.8690693699973,24554.896486799997 2022-05-15,15:47:59.000,135,9599786,-795,0,1652629678,6274.516023499993,-1152.8549711099986,24554.966357999998 2022-05-15,15:48:00.000,135,9599803,-795,0,1652629679,6274.529496119998,-1152.8479219799992,24555.08513904 2022-05-15,15:48:01.000,135,9599775,-795,0,1652629680,6274.5227598099955,-1152.8338237200005,24555.071164800007 2022-05-15,15:48:02.000,135,9599777,1005,0,1652629681,6274.441924089995,-1152.8267745900012,24555.08513904 2022-05-15,15:48:03.000,135,9599746,605,0,1652629682,6274.4284514699975,-1152.8338237200005,24555.1061004 2022-05-15,15:48:04.000,135,9599842,-675,0,1652629683,6274.3947699199925,-1152.8267745900012,24555.08513904 2022-05-15,15:48:05.000,135,9599791,-795,0,1652629684,6274.388033609997,-1152.7985780699964,24555.120074640006 2022-05-15,15:48:06.000,135,9599825,-795,0,1652629685,6274.340879439995,-1152.7774306799984,24555.08513904 2022-05-15,15:48:07.000,135,9599742,-795,0,1652629686,6274.327406819997,-1152.7774306799984,24555.09212616001 2022-05-15,15:48:08.000,135,9599749,325,0,1652629687,6274.2802526499945,-1152.7280867699956,24555.09212616001 2022-05-15,15:48:09.000,135,9599817,-795,0,1652629688,6274.233098479999,-1152.657595470002,24555.071164800007 2022-05-15,15:48:10.000,135,9599741,765,0,1652629689,6274.300461579995,-1152.6716937300007,24555.168984480006 2022-05-15,15:48:11.000,135,9599733,-795,0,1652629690,6274.300461579995,-1152.6082515599992,24555.1759716 2022-05-15,15:48:12.000,135,9599861,-795,0,1652629691,6274.226362169997,-1152.5589076499964,24555.05719056 2022-05-15,15:48:13.000,135,9599796,-195,0,1652629692,6274.273516339992,-1152.4884163499955,24555.09212616001 2022-05-15,15:48:14.000,135,9599740,-475,0,1652629693,6274.300461579995,-1152.3756302699985,24555.141036000008 2022-05-15,15:48:15.000,135,9599801,485,0,1652629694,6274.354352059992,-1152.2557950600021,24555.168984480006 2022-05-15,15:48:16.000,135,9599802,-434,0,1652629695,6274.327406819997,-1152.19940202,24555.15501024 2022-05-15,15:48:17.000,135,9599789,-354,0,1652629696,6274.300461579995,-1152.1007142000017,24555.078151920003 2022-05-15,15:48:18.000,135,9599788,685,0,1652629697,6274.320670509995,-1152.0443211599995,24555.15501024 2022-05-15,15:48:19.000,135,9599788,-795,0,1652629698,6274.408242539997,-1152.0090755099955,24555.280778399996 2022-05-15,15:48:20.000,135,9599819,-595,0,1652629699,6274.421715159995,-1151.9879281199974,24555.25282992 2022-05-15,15:48:21.000,135,9599819,-795,0,1652629700,6274.441924089995,-1151.9385842100019,24555.25981704001 2022-05-15,15:48:22.000,135,9599774,-195,0,1652629701,6274.401506229995,-1151.9244859499959,24555.141036000008 2022-05-15,15:48:23.000,135,9599804,-795,0,1652629702,6274.482341949995,-1151.8821911699997,24555.127061760002 2022-05-15,15:48:24.000,135,9599745,765,0,1652629703,6274.556441359993,-1151.8398963899963,24555.20392008 2022-05-15,15:48:25.000,135,9599718,-795,0,1652629704,6274.684431249996,-1151.7905524800008,24555.21090720001 2022-05-15,15:48:26.000,135,9599754,-795,0,1652629705,6274.751794349999,-1151.7905524800008,24555.20392008 2022-05-15,15:48:27.000,135,9599707,-74,0,1652629706,6274.873047929999,-1151.7694050899954,24555.21090720001 2022-05-15,15:48:28.000,135,9599771,-114,0,1652629707,6274.980828889995,-1151.7341594399986,24555.287765520006 2022-05-15,15:48:29.000,135,9599755,-795,0,1652629708,6275.068400919998,-1151.7553068299967,24555.32270112 2022-05-15,15:48:30.000,135,9599805,1125,0,1652629709,6275.075137229993,-1151.7271103099993,24555.25282992 2022-05-15,15:48:31.000,135,9599730,-795,0,1652629710,6275.075137229993,-1151.6848155299958,24555.25981704001 2022-05-15,15:48:32.000,135,9599750,-395,0,1652629711,6275.034719369993,-1151.6918646599952,24555.217894320005 2022-05-15,15:48:33.000,135,9599769,-795,0,1652629712,6275.007774129997,-1151.7059629200012,24555.217894320005 2022-05-15,15:48:34.000,135,9599785,365,0,1652629713,6275.108818779998,-1151.7130120500005,24555.336675360006 2022-05-15,15:48:35.000,135,9599765,-795,0,1652629714,6275.075137229993,-1151.7341594399986,24555.385585200005 2022-05-15,15:48:36.000,135,9599772,1245,0,1652629715,6274.960619959995,-1151.7905524800008,24555.287765520006 2022-05-15,15:48:37.000,135,9599785,-795,0,1652629716,6274.899993169995,-1151.8962894299984,24555.20392008 2022-05-15,15:48:38.000,135,9599817,-795,0,1652629717,6274.940411029995,-1151.9597316,24555.329688239995 2022-05-15,15:48:39.000,135,9599745,765,0,1652629718,6274.926938409997,-1152.016124640002,24555.39257232 2022-05-15,15:48:40.000,135,9599783,-795,0,1652629719,6274.846102689997,-1152.0654685499976,24555.406546560007 2022-05-15,15:48:41.000,135,9599777,-795,0,1652629720,6274.7854758999965,-1152.0866159399957,24555.406546560007 2022-05-15,15:48:42.000,135,9599783,-795,0,1652629721,6274.664222319996,-1152.1218615899998,24555.39257232 2022-05-15,15:48:43.000,135,9599795,-795,0,1652629722,6274.563177669996,-1152.1359598499985,24555.34366248 2022-05-15,15:48:44.000,135,9599778,325,0,1652629723,6274.509287189998,-1152.1430089799978,24555.42750792001 2022-05-15,15:48:45.000,135,9599743,965,0,1652629724,6274.388033609997,-1152.1500581099972,24555.47641776001 2022-05-15,15:48:46.000,135,9599752,-795,0,1652629725,6274.286988959997,-1152.1712054999953,24555.434495040005 2022-05-15,15:48:47.000,135,9599781,1085,0,1652629726,6274.105108589996,-1152.1712054999953,24555.196932960003 2022-05-15,15:48:48.000,135,9599774,765,0,1652629727,6274.199416929994,-1152.19940202,24555.350649599997 2022-05-15,15:48:49.000,135,9599793,765,0,1652629728,6274.253307409999,-1152.2346476699968,24555.47641776001 2022-05-15,15:48:50.000,135,9599802,-795,0,1652629729,6274.320670509995,-1152.2769424500002,24555.504366240006 2022-05-15,15:48:51.000,135,9599790,645,0,1652629730,6274.381297299995,-1152.2839915799996,24555.483404880004 2022-05-15,15:48:52.000,135,9599798,-795,0,1652629731,6274.3947699199925,-1152.2980898399983,24555.525327600008 2022-05-15,15:48:53.000,135,9599798,1045,0,1652629732,6274.347615749997,-1152.3262863599957,24555.406546560007 2022-05-15,15:48:54.000,135,9599814,-795,0,1652629733,6274.367824679997,-1152.3403846200017,24555.47641776001 2022-05-15,15:48:55.000,135,9599785,-795,0,1652629734,6274.361088369995,-1152.333335489995,24555.504366240006 2022-05-15,15:48:56.000,135,9599852,-235,0,1652629735,6274.260043719994,-1152.3685811399992,24555.34366248 2022-05-15,15:48:57.000,135,9599754,-795,0,1652629736,6274.293725269992,-1152.3685811399992,24555.406546560007 2022-05-15,15:48:58.000,135,9599820,-795,0,1652629737,6274.327406819997,-1152.3615320099998,24555.448469279996 2022-05-15,15:48:59.000,135,9599755,-795,0,1652629738,6274.361088369995,-1152.347433750001,24555.532314720003 2022-05-15,15:49:00.000,135,9599790,885,0,1652629739,6274.361088369995,-1152.3051389699976,24555.53930184 2022-05-15,15:49:01.000,135,9599747,-795,0,1652629740,6274.354352059992,-1152.2628441900015,24555.553276080005 2022-05-15,15:49:02.000,135,9599792,765,0,1652629741,6274.260043719994,-1152.2416967999961,24555.434495040005 2022-05-15,15:49:03.000,135,9599768,-795,0,1652629742,6274.233098479999,-1152.1853037600013,24555.448469279996 2022-05-15,15:49:04.000,135,9599747,-795,0,1652629743,6274.354352059992,-1152.1571072399965,24555.42750792001 2022-05-15,15:49:05.000,135,9599759,-795,0,1652629744,6274.361088369995,-1152.1218615899998,24555.483404880004 2022-05-15,15:49:06.000,135,9599757,-795,0,1652629745,6274.334143129992,-1152.107763330001,24555.47641776001 2022-05-15,15:49:07.000,135,9599800,-795,0,1652629746,6274.300461579995,-1152.128910719999,24555.434495040005 2022-05-15,15:49:08.000,135,9599771,-795,0,1652629747,6274.3947699199925,-1152.1500581099972,24555.567250319997 2022-05-15,15:49:09.000,135,9599787,-795,0,1652629748,6274.3947699199925,-1152.164156369996,24555.525327600008 2022-05-15,15:49:10.000,135,9599789,-795,0,1652629749,6274.408242539997,-1152.2487459299955,24555.504366240006 2022-05-15,15:49:11.000,135,9599754,924,0,1652629750,6274.549705049998,-1152.3192372299964,24555.47641776001 2022-05-15,15:49:12.000,135,9599778,1005,0,1652629751,6274.542968739996,-1152.4320233100007,24555.385585200005 2022-05-15,15:49:13.000,135,9599791,-795,0,1652629752,6274.623804459996,-1152.530711129999,24555.399559439997 2022-05-15,15:49:14.000,135,9599788,-795,0,1652629753,6274.745058039996,-1152.622349819998,24555.59519880001 2022-05-15,15:49:15.000,135,9599760,-795,0,1652629754,6274.745058039996,-1152.7139885099969,24555.54628896001 2022-05-15,15:49:16.000,135,9599761,-795,0,1652629755,6274.765266969996,-1152.7633324199996,24555.5602632 2022-05-15,15:49:17.000,135,9599857,-795,0,1652629756,6274.684431249996,-1152.8197254600018,24555.497379119995 2022-05-15,15:49:18.000,135,9599780,725,0,1652629757,6274.704640179996,-1152.770381549999,24555.47641776001 2022-05-15,15:49:19.000,135,9599776,-795,0,1652629758,6274.704640179996,-1152.7421850300016,24555.490392 2022-05-15,15:49:20.000,135,9599786,1125,0,1652629759,6274.650749699998,-1152.7069393799975,24555.518340479997 2022-05-15,15:49:21.000,135,9599735,-795,0,1652629760,6274.657486009994,-1152.6857919899994,24555.518340479997 2022-05-15,15:49:22.000,135,9599762,-515,0,1652629761,6274.576650289993,-1152.6716937300007,24555.518340479997 2022-05-15,15:49:23.000,135,9599811,-795,0,1652629762,6274.583386599996,-1152.6012024299998,24555.51135336 2022-05-15,15:49:24.000,135,9599817,-795,0,1652629763,6274.677694939994,-1152.551858519997,24555.64410864001 2022-05-15,15:49:25.000,135,9599743,725,0,1652629764,6274.644013389996,-1152.551858519997,24555.581224560003 2022-05-15,15:49:26.000,135,9599777,-795,0,1652629765,6274.650749699998,-1152.5377602599983,24555.518340479997 2022-05-15,15:49:27.000,135,9599742,645,0,1652629766,6274.697903869994,-1152.5377602599983,24555.54628896001 2022-05-15,15:49:28.000,135,9599786,-795,0,1652629767,6274.617068149993,-1152.5448093899977,24555.448469279996 2022-05-15,15:49:29.000,135,9599860,-795,0,1652629768,6274.650749699998,-1152.5589076499964,24555.483404880004 2022-05-15,15:49:30.000,135,9599814,-795,0,1652629769,6274.738321729994,-1152.530711129999,24555.60917304 2022-05-15,15:49:31.000,135,9599797,-795,0,1652629770,6274.724849109996,-1152.530711129999,24555.67904424 2022-05-15,15:49:32.000,135,9599799,-795,0,1652629771,6274.697903869994,-1152.4954654800022,24555.616160159996 2022-05-15,15:49:33.000,135,9599851,-35,0,1652629772,6274.516023499993,-1152.4531706999987,24555.469430639998 2022-05-15,15:49:34.000,135,9599821,805,0,1652629773,6274.5227598099955,-1152.3967776599966,24555.623147280006 2022-05-15,15:49:35.000,135,9599761,-795,0,1652629774,6274.468869329998,-1152.3756302699985,24555.623147280006 2022-05-15,15:49:36.000,135,9599861,-395,0,1652629775,6274.381297299995,-1152.3262863599957,24555.637121519998 2022-05-15,15:49:37.000,135,9599809,-795,0,1652629776,6274.212889549999,-1152.2839915799996,24555.497379119995 2022-05-15,15:49:38.000,135,9599734,-795,0,1652629777,6274.192680619999,-1152.312188099997,24555.497379119995 2022-05-15,15:49:39.000,135,9599832,-795,0,1652629778,6274.286988959997,-1152.3262863599957,24555.693018480008 2022-05-15,15:49:40.000,135,9599889,205,0,1652629779,6274.340879439995,-1152.3544828800004,24555.70699272 2022-05-15,15:49:41.000,135,9599737,-795,0,1652629780,6274.327406819997,-1152.3756302699985,24555.65808288 2022-05-15,15:49:42.000,135,9599839,-515,0,1652629781,6274.307197889997,-1152.4320233100007,24555.623147280006 2022-05-15,15:49:43.000,135,9599776,-795,0,1652629782,6274.3745609899925,-1152.4531706999987,24555.58821168 2022-05-15,15:49:44.000,135,9599813,-795,0,1652629783,6274.448660399998,-1152.530711129999,24555.651095760004 2022-05-15,15:49:45.000,135,9599830,-795,0,1652629784,6274.509287189998,-1152.5377602599983,24555.65808288 2022-05-15,15:49:46.000,135,9599789,-795,0,1652629785,6274.5227598099955,-1152.5800550400018,24555.64410864001 2022-05-15,15:49:47.000,135,9599809,1085,0,1652629786,6274.583386599996,-1152.643497209996,24555.72795408 2022-05-15,15:49:48.000,135,9599801,485,0,1652629787,6274.563177669996,-1152.6082515599992,24555.59519880001 2022-05-15,15:49:49.000,135,9599852,325,0,1652629788,6274.536232429993,-1152.622349819998,24555.72795408 2022-05-15,15:49:50.000,135,9599807,-274,0,1652629789,6274.502550879995,-1152.587104170001,24555.71397984001 2022-05-15,15:49:51.000,135,9599835,-795,0,1652629790,6274.489078259998,-1152.5377602599983,24555.700005600003 2022-05-15,15:49:52.000,135,9599796,-795,0,1652629791,6274.408242539997,-1152.5166128700002,24555.5602632 2022-05-15,15:49:53.000,135,9599804,-795,0,1652629792,6274.408242539997,-1152.5025146100015,24555.602185920005 2022-05-15,15:49:54.000,135,9599809,-795,0,1652629793,6274.414978849993,-1152.5025146100015,24555.60917304 2022-05-15,15:49:55.000,135,9599752,765,0,1652629794,6274.549705049998,-1152.4672689599975,24555.77686392 2022-05-15,15:49:56.000,135,9599819,685,0,1652629795,6274.603595529996,-1152.417925050002,24555.748915440003 2022-05-15,15:49:57.000,135,9599850,1245,0,1652629796,6274.623804459996,-1152.3967776599966,24555.748915440003 2022-05-15,15:49:58.000,135,9599763,-795,0,1652629797,6274.576650289993,-1152.3685811399992,24555.60917304 2022-05-15,15:49:59.000,135,9599824,-795,0,1652629798,6274.596859219993,-1152.3262863599957,24555.65808288 2022-05-15,15:50:00.000,135,9599828,-795,0,1652629799,6274.677694939994,-1152.2839915799996,24555.734941199997 2022-05-15,15:50:01.000,135,9599819,445,0,1652629800,6274.738321729994,-1152.2628441900015,24555.769876800005 2022-05-15,15:50:02.000,135,9599758,-795,0,1652629801,6274.704640179996,-1152.2346476699968,24555.741928320007 2022-05-15,15:50:03.000,135,9599722,-795,0,1652629802,6274.664222319996,-1152.2628441900015,24555.72795408 2022-05-15,15:50:04.000,135,9599815,485,0,1652629803,6274.6709586299985,-1152.2275985399974,24555.839748000006 2022-05-15,15:50:05.000,135,9599824,-795,0,1652629804,6274.590122909998,-1152.2769424500002,24555.81179952001 2022-05-15,15:50:06.000,135,9599774,565,0,1652629805,6274.489078259998,-1152.312188099997,24555.797825280002 2022-05-15,15:50:07.000,135,9599843,124,0,1652629806,6274.367824679997,-1152.3685811399992,24555.693018480008 2022-05-15,15:50:08.000,135,9599848,404,0,1652629807,6274.334143129992,-1152.4249741800013,24555.71397984001 2022-05-15,15:50:09.000,135,9599830,805,0,1652629808,6274.408242539997,-1152.460219829998,24555.832760879995 2022-05-15,15:50:10.000,135,9599784,-114,0,1652629809,6274.421715159995,-1152.5025146100015,24555.84673512 2022-05-15,15:50:11.000,135,9599852,1285,0,1652629810,6274.4284514699975,-1152.4954654800022,24555.8746836 2022-05-15,15:50:12.000,135,9599787,365,0,1652629811,6274.441924089995,-1152.4743180899968,24555.860709360008 2022-05-15,15:50:13.000,135,9599815,1485,0,1652629812,6274.388033609997,-1152.460219829998,24555.790838160006 2022-05-15,15:50:14.000,135,9599858,685,0,1652629813,6274.448660399998,-1152.43907244,24555.818786640004 2022-05-15,15:50:15.000,135,9599831,205,0,1652629814,6274.401506229995,-1152.3615320099998,24555.748915440003 2022-05-15,15:50:16.000,135,9599829,805,0,1652629815,6274.3947699199925,-1152.312188099997,24555.867696480003 2022-05-15,15:50:17.000,135,9599796,-795,0,1652629816,6274.367824679997,-1152.2416967999961,24555.8746836 2022-05-15,15:50:18.000,135,9599809,-795,0,1652629817,6274.219625859994,-1152.2487459299955,24555.832760879995 2022-05-15,15:50:19.000,135,9599851,-795,0,1652629818,6274.111844899999,-1152.2275985399974,24555.832760879995 2022-05-15,15:50:20.000,135,9599824,365,0,1652629819,6274.064690729996,-1152.2064511499993,24555.88167072001 2022-05-15,15:50:21.000,135,9599879,-795,0,1652629820,6273.9232282199955,-1152.1853037600013,24555.909619200007 2022-05-15,15:50:22.000,135,9599792,45,0,1652629821,6273.714402609992,-1152.1923528900006,24555.790838160006 2022-05-15,15:50:23.000,135,9599831,-795,0,1652629822,6273.640303199994,-1152.2135002799987,24555.76288968001 2022-05-15,15:50:24.000,135,9599819,-795,0,1652629823,6273.606621649997,-1152.178254630002,24555.853722239997 2022-05-15,15:50:25.000,135,9599769,-795,0,1652629824,6273.5662037899965,-1152.1571072399965,24555.867696480003 2022-05-15,15:50:26.000,135,9599759,685,0,1652629825,6273.525785929996,-1152.164156369996,24555.8746836 2022-05-15,15:50:27.000,135,9599728,-795,0,1652629826,6273.519049619994,-1152.1359598499985,24555.769876800005 2022-05-15,15:50:28.000,135,9599837,-795,0,1652629827,6273.633566889999,-1152.107763330001,24555.902632079997 2022-05-15,15:50:29.000,135,9599849,124,0,1652629828,6273.6605121299945,-1152.0513702899989,24555.89564496 2022-05-15,15:50:30.000,135,9599796,-795,0,1652629829,6273.667248439997,-1152.0231737700014,24555.860709360008 2022-05-15,15:50:31.000,135,9599825,165,0,1652629830,6273.6605121299945,-1152.0231737700014,24555.84673512 2022-05-15,15:50:32.000,135,9599716,-475,0,1652629831,6273.626830579997,-1152.0090755099955,24555.77686392 2022-05-15,15:50:33.000,135,9599878,-795,0,1652629832,6273.687457369997,-1151.9879281199974,24555.797825280002 2022-05-15,15:50:34.000,135,9599891,445,0,1652629833,6273.748084159997,-1152.016124640002,24555.916606320003 2022-05-15,15:50:35.000,135,9599830,-795,0,1652629834,6273.721138919995,-1152.016124640002,24555.860709360008 2022-05-15,15:50:36.000,135,9599838,725,0,1652629835,6273.647039509997,-1152.0231737700014,24555.860709360008 2022-05-15,15:50:37.000,135,9599872,525,0,1652629836,6273.465159139996,-1152.0443211599995,24555.769876800005 2022-05-15,15:50:38.000,135,9599819,-795,0,1652629837,6273.424741279996,-1152.0795668099963,24555.734941199997 2022-05-15,15:50:39.000,135,9599779,-555,0,1652629838,6273.290015079998,-1152.0866159399957,24555.71397984001 2022-05-15,15:50:40.000,135,9599814,965,0,1652629839,6273.330432939998,-1152.128910719999,24555.790838160006 2022-05-15,15:50:41.000,135,9599828,165,0,1652629840,6273.283278769995,-1152.1218615899998,24555.860709360008 2022-05-15,15:50:42.000,135,9599787,-795,0,1652629841,6273.2091793599975,-1152.164156369996,24555.783851039996 2022-05-15,15:50:43.000,135,9599812,645,0,1652629842,6273.162025189995,-1152.1923528900006,24555.81179952001 2022-05-15,15:50:44.000,135,9599831,-795,0,1652629843,6273.162025189995,-1152.2346476699968,24555.860709360008 2022-05-15,15:50:45.000,135,9599841,-795,0,1652629844,6273.114871019992,-1152.2980898399983,24555.832760879995 2022-05-15,15:50:46.000,135,9599766,-635,0,1652629845,6273.108134709997,-1152.2980898399983,24555.783851039996 2022-05-15,15:50:47.000,135,9599784,-795,0,1652629846,6273.087925779997,-1152.3685811399992,24555.693018480008 2022-05-15,15:50:48.000,135,9599807,-795,0,1652629847,6273.135079949992,-1152.3685811399992,24555.637121519998 2022-05-15,15:50:49.000,135,9599847,-795,0,1652629848,6273.3034876999955,-1152.3685811399992,24555.769876800005 2022-05-15,15:50:50.000,135,9599820,-274,0,1652629849,6273.404532349996,-1152.347433750001,24555.769876800005 2022-05-15,15:50:51.000,135,9599798,-235,0,1652629850,6273.492104379999,-1152.3262863599957,24555.790838160006 2022-05-15,15:50:52.000,135,9599751,-395,0,1652629851,6273.559467479994,-1152.3262863599957,24555.81179952001 2022-05-15,15:50:53.000,135,9599860,-795,0,1652629852,6273.599885339994,-1152.333335489995,24555.70699272 2022-05-15,15:50:54.000,135,9599915,-795,0,1652629853,6273.6605121299945,-1152.3192372299964,24555.651095760004 2022-05-15,15:50:55.000,135,9599820,-795,0,1652629854,6273.667248439997,-1152.3615320099998,24555.686031359997 2022-05-15,15:50:56.000,135,9599868,-795,0,1652629855,6273.707666299997,-1152.403826789996,24555.70699272 2022-05-15,15:50:57.000,135,9599823,365,0,1652629856,6273.653775819999,-1152.4249741800013,24555.672057120006 2022-05-15,15:50:58.000,135,9599772,525,0,1652629857,6273.653775819999,-1152.5095637400009,24555.67904424 2022-05-15,15:50:59.000,135,9599803,-795,0,1652629858,6273.6605121299945,-1152.5166128700002,24555.790838160006 2022-05-15,15:51:00.000,135,9599776,-795,0,1652629859,6273.586412719997,-1152.5730059099951,24555.77686392 2022-05-15,15:51:01.000,135,9599949,-795,0,1652629860,6273.512313309999,-1152.6153006899985,24555.734941199997 2022-05-15,15:51:02.000,135,9599865,-795,0,1652629861,6273.384323419996,-1152.67874286,24555.64410864001 2022-05-15,15:51:03.000,135,9599867,-795,0,1652629862,6273.3034876999955,-1152.7139885099969,24555.665069999995 2022-05-15,15:51:04.000,135,9599825,-795,0,1652629863,6273.3034876999955,-1152.749234160001,24555.734941199997 2022-05-15,15:51:05.000,135,9599769,-795,0,1652629864,6273.3034876999955,-1152.8056271999958,24555.75590256 2022-05-15,15:51:06.000,135,9599836,-795,0,1652629865,6273.242860909995,-1152.8267745900012,24555.693018480008 2022-05-15,15:51:07.000,135,9599831,-555,0,1652629866,6273.249597219998,-1152.8126763299952,24555.665069999995 2022-05-15,15:51:08.000,135,9599792,-795,0,1652629867,6273.330432939998,-1152.7844798099977,24555.81179952001 2022-05-15,15:51:09.000,135,9599845,-795,0,1652629868,6273.357378179993,-1152.7421850300016,24555.769876800005 2022-05-15,15:51:10.000,135,9599827,-795,0,1652629869,6273.438213899994,-1152.6857919899994,24555.720966960005 2022-05-15,15:51:11.000,135,9599850,-795,0,1652629870,6273.485368069996,-1152.6153006899985,24555.693018480008 2022-05-15,15:51:12.000,135,9599846,765,0,1652629871,6273.498840689994,-1152.5236619999996,24555.637121519998 2022-05-15,15:51:13.000,135,9599893,-795,0,1652629872,6273.552731169999,-1152.4531706999987,24555.693018480008 2022-05-15,15:51:14.000,135,9599868,605,0,1652629873,6273.572940099999,-1152.3756302699985,24555.651095760004 2022-05-15,15:51:15.000,135,9599811,-795,0,1652629874,6273.633566889999,-1152.2698933200008,24555.82577376 2022-05-15,15:51:16.000,135,9599792,885,0,1652629875,6273.572940099999,-1152.2135002799987,24555.790838160006 2022-05-15,15:51:17.000,135,9599928,485,0,1652629876,6273.4516865199985,-1152.0936650700023,24555.783851039996 2022-05-15,15:51:18.000,135,9599841,5,0,1652629877,6273.222651979995,-1152.002026379996,24555.686031359997 2022-05-15,15:51:19.000,135,9599867,-795,0,1652629878,6273.141816259995,-1151.9244859499959,24555.700005600003 2022-05-15,15:51:20.000,135,9599857,924,0,1652629879,6273.027298989997,-1151.8751420400004,24555.82577376 2022-05-15,15:51:21.000,135,9599853,-795,0,1652629880,6273.013826369999,-1151.8610437800016,24555.84673512 2022-05-15,15:51:22.000,135,9599845,-795,0,1652629881,6272.899309099994,-1151.8046507399995,24555.853722239997 2022-05-15,15:51:23.000,135,9599854,-795,0,1652629882,6272.919518029994,-1151.8398963899963,24555.853722239997 2022-05-15,15:51:24.000,135,9599803,-795,0,1652629883,6272.993617439999,-1151.8398963899963,24555.88167072001 2022-05-15,15:51:25.000,135,9599861,-555,0,1652629884,6273.027298989997,-1151.8610437800016,24555.839748000006 2022-05-15,15:51:26.000,135,9599819,-795,0,1652629885,6273.094662089992,-1151.8398963899963,24555.832760879995 2022-05-15,15:51:27.000,135,9599860,-595,0,1652629886,6273.141816259995,-1151.7694050899954,24555.693018480008 2022-05-15,15:51:28.000,135,9599848,-795,0,1652629887,6273.229388289998,-1151.7341594399986,24555.700005600003 2022-05-15,15:51:29.000,135,9599850,404,0,1652629888,6273.431477589998,-1151.6848155299958,24555.783851039996 2022-05-15,15:51:30.000,135,9599864,-515,0,1652629889,6273.539258549994,-1151.670717269997,24555.867696480003 2022-05-15,15:51:31.000,135,9599885,-795,0,1652629890,6273.599885339994,-1151.6354716200003,24555.8746836 2022-05-15,15:51:32.000,135,9599835,-795,0,1652629891,6273.5662037899965,-1151.6566190099984,24555.71397984001 2022-05-15,15:51:33.000,135,9599834,-795,0,1652629892,6273.599885339994,-1151.670717269997,24555.700005600003 2022-05-15,15:51:34.000,135,9599894,885,0,1652629893,6273.599885339994,-1151.6918646599952,24555.75590256 2022-05-15,15:51:35.000,135,9599774,1205,0,1652629894,6273.512313309999,-1151.7694050899954,24555.77686392 2022-05-15,15:51:36.000,135,9599850,565,0,1652629895,6273.4180049699935,-1151.8257981299976,24555.67904424 2022-05-15,15:51:37.000,135,9599824,-795,0,1652629896,6273.337169249993,-1151.8962894299984,24555.720966960005 2022-05-15,15:51:38.000,135,9599796,605,0,1652629897,6273.249597219998,-1151.9738298599987,24555.70699272 2022-05-15,15:51:39.000,135,9599886,-795,0,1652629898,6273.2091793599975,-1152.002026379996,24555.832760879995 2022-05-15,15:51:40.000,135,9599851,-795,0,1652629899,6273.074453159992,-1152.072517679997,24555.720966960005 2022-05-15,15:51:41.000,135,9599879,445,0,1652629900,6273.141816259995,-1152.1148124600004,24555.797825280002 2022-05-15,15:51:42.000,135,9599795,-795,0,1652629901,6273.013826369999,-1152.1148124600004,24555.720966960005 2022-05-15,15:51:43.000,135,9599838,-795,0,1652629902,6273.000353749994,-1152.0795668099963,24555.686031359997 2022-05-15,15:51:44.000,135,9599851,-795,0,1652629903,6273.027298989997,-1152.0302229000008,24555.76288968001 2022-05-15,15:51:45.000,135,9599789,-795,0,1652629904,6273.0609805399945,-1151.9456333400012,24555.832760879995 2022-05-15,15:51:46.000,135,9599873,1205,0,1652629905,6273.013826369999,-1151.9103876899972,24555.783851039996 2022-05-15,15:51:47.000,135,9599800,685,0,1652629906,6273.034035299999,-1151.832847259997,24555.734941199997 2022-05-15,15:51:48.000,135,9599817,-155,0,1652629907,6273.094662089992,-1151.8187489999982,24555.77686392 2022-05-15,15:51:49.000,135,9599868,1165,0,1652629908,6273.054244229999,-1151.8046507399995,24555.748915440003 2022-05-15,15:51:50.000,135,9599788,485,0,1652629909,6273.047507919997,-1151.8116998699988,24555.741928320007 2022-05-15,15:51:51.000,135,9599894,-555,0,1652629910,6273.027298989997,-1151.8539946500023,24555.769876800005 2022-05-15,15:51:52.000,135,9599801,525,0,1652629911,6272.932990649999,-1151.8962894299984,24555.693018480008 2022-05-15,15:51:53.000,135,9599882,-795,0,1652629912,6272.919518029994,-1151.9526824700006,24555.67904424 2022-05-15,15:51:54.000,135,9599819,-195,0,1652629913,6272.973408509999,-1151.9879281199974,24555.81179952001 2022-05-15,15:51:55.000,135,9599837,-795,0,1652629914,6272.973408509999,-1151.9667807299993,24555.82577376 2022-05-15,15:51:56.000,135,9599837,-795,0,1652629915,6272.959935889994,-1151.980878989998,24555.839748000006 2022-05-15,15:51:57.000,135,9599873,-795,0,1652629916,6272.838682309994,-1151.9174368199965,24555.686031359997 2022-05-15,15:51:58.000,135,9599903,325,0,1652629917,6272.879100169994,-1151.8539946500023,24555.76288968001 2022-05-15,15:51:59.000,135,9599917,-795,0,1652629918,6272.872363859999,-1151.7553068299967,24555.804812399998 2022-05-15,15:52:00.000,135,9599895,-434,0,1652629919,6272.865627549996,-1151.6848155299958,24555.797825280002 2022-05-15,15:52:01.000,135,9599815,-795,0,1652629920,6272.912781719999,-1151.5649803199994,24555.88167072001 2022-05-15,15:52:02.000,135,9599851,-795,0,1652629921,6272.899309099994,-1151.4521942399952,24555.81179952001 2022-05-15,15:52:03.000,135,9599856,-795,0,1652629922,6272.885836479996,-1151.3746538100022,24555.75590256 2022-05-15,15:52:04.000,135,9599879,445,0,1652629923,6272.926254339996,-1151.3041625100013,24555.8746836 2022-05-15,15:52:05.000,135,9599925,-795,0,1652629924,6272.899309099994,-1151.3041625100013,24555.853722239997 2022-05-15,15:52:06.000,135,9599867,-795,0,1652629925,6272.8184733799935,-1151.3253098999994,24555.8746836 2022-05-15,15:52:07.000,135,9599849,-795,0,1652629926,6272.724165039996,-1151.3535064199968,24555.720966960005 2022-05-15,15:52:08.000,135,9599839,-555,0,1652629927,6272.683747179995,-1151.4380959799964,24555.748915440003 2022-05-15,15:52:09.000,135,9599861,-555,0,1652629928,6272.724165039996,-1151.4733416300005,24555.84673512 2022-05-15,15:52:10.000,135,9599826,605,0,1652629929,6272.663538249995,-1151.5438329300014,24555.853722239997 2022-05-15,15:52:11.000,135,9599838,-675,0,1652629930,6272.7039561099955,-1151.5720294499988,24555.902632079997 2022-05-15,15:52:12.000,135,9599824,-795,0,1652629931,6272.717428729993,-1151.5790785799982,24555.853722239997 2022-05-15,15:52:13.000,135,9599840,-795,0,1652629932,6272.744373969996,-1151.536783800002,24555.839748000006 2022-05-15,15:52:14.000,135,9599903,-74,0,1652629933,6272.663538249995,-1151.4944890199986,24555.734941199997 2022-05-15,15:52:15.000,135,9599857,-795,0,1652629934,6272.791528139998,-1151.4028503299996,24555.75590256 2022-05-15,15:52:16.000,135,9599816,-795,0,1652629935,6272.885836479996,-1151.3041625100013,24555.81179952001 2022-05-15,15:52:17.000,135,9599858,1205,0,1652629936,6272.919518029994,-1151.170229039999,24555.839748000006 2022-05-15,15:52:18.000,135,9599851,-795,0,1652629937,6272.919518029994,-1151.057442960002,24555.832760879995 2022-05-15,15:52:19.000,135,9599822,-515,0,1652629938,6272.919518029994,-1150.9446568799976,24555.804812399998 2022-05-15,15:52:20.000,135,9599806,-795,0,1652629939,6272.973408509999,-1150.8530181899987,24555.89564496 2022-05-15,15:52:21.000,135,9599882,-795,0,1652629940,6272.906045409996,-1150.803674279996,24555.839748000006 2022-05-15,15:52:22.000,135,9599869,325,0,1652629941,6272.778055519993,-1150.768428629999,24555.734941199997 2022-05-15,15:52:23.000,135,9599901,-795,0,1652629942,6272.778055519993,-1150.768428629999,24555.783851039996 2022-05-15,15:52:24.000,135,9599852,-795,0,1652629943,6272.737637659993,-1150.768428629999,24555.853722239997 2022-05-15,15:52:25.000,135,9599853,1365,0,1652629944,6272.744373969996,-1150.860067319998,24555.867696480003 2022-05-15,15:52:26.000,135,9599854,-795,0,1652629945,6272.7039561099955,-1150.9235094899996,24555.818786640004 2022-05-15,15:52:27.000,135,9599846,-715,0,1652629946,6272.737637659993,-1151.0010499199998,24555.783851039996 2022-05-15,15:52:28.000,135,9599861,-795,0,1652629947,6272.825209689996,-1151.0856394799994,24555.84673512 2022-05-15,15:52:29.000,135,9599953,1445,0,1652629948,6272.872363859999,-1151.0856394799994,24555.853722239997 2022-05-15,15:52:30.000,135,9599834,965,0,1652629949,6272.838682309994,-1151.1138359999968,24555.769876800005 2022-05-15,15:52:31.000,135,9599868,-155,0,1652629950,6272.892572789999,-1151.0856394799994,24555.790838160006 2022-05-15,15:52:32.000,135,9599903,-795,0,1652629951,6272.872363859999,-1151.043344699996,24555.637121519998 2022-05-15,15:52:33.000,135,9599811,-795,0,1652629952,6272.8184733799935,-1151.0503938299953,24555.70699272 2022-05-15,15:52:34.000,135,9599885,485,0,1652629953,6272.912781719999,-1150.9658042699957,24555.832760879995 2022-05-15,15:52:35.000,135,9599866,-795,0,1652629954,6272.892572789999,-1150.9164603600002,24555.832760879995 2022-05-15,15:52:36.000,135,9599850,-475,0,1652629955,6272.831945999998,-1150.8459690599993,24555.82577376 2022-05-15,15:52:37.000,135,9599831,645,0,1652629956,6272.677010869993,-1150.8107234099953,24555.700005600003 2022-05-15,15:52:38.000,135,9599847,-795,0,1652629957,6272.677010869993,-1150.7613794999997,24555.81179952001 2022-05-15,15:52:39.000,135,9599810,-114,0,1652629958,6272.616384079993,-1150.7613794999997,24555.77686392 2022-05-15,15:52:40.000,135,9599844,445,0,1652629959,6272.6096477699975,-1150.7331829800023,24555.82577376 2022-05-15,15:52:41.000,135,9599906,-795,0,1652629960,6272.495130499992,-1150.7261338499957,24555.741928320007 2022-05-15,15:52:42.000,135,9599868,-795,0,1652629961,6272.5557572899925,-1150.7543303700004,24555.748915440003 2022-05-15,15:52:43.000,135,9599863,-795,0,1652629962,6272.5894388399975,-1150.7049864599976,24555.769876800005 2022-05-15,15:52:44.000,135,9599905,-795,0,1652629963,6272.650065629998,-1150.712035589997,24555.888657840005 2022-05-15,15:52:45.000,135,9599865,1045,0,1652629964,6272.663538249995,-1150.6767899400002,24555.832760879995 2022-05-15,15:52:46.000,135,9599897,485,0,1652629965,6272.596175149993,-1150.6344951599967,24555.82577376 2022-05-15,15:52:47.000,135,9599877,-795,0,1652629966,6272.562493599995,-1150.641544289996,24555.70699272 2022-05-15,15:52:48.000,135,9599859,-475,0,1652629967,6272.602911459995,-1150.6133477699987,24555.700005600003 2022-05-15,15:52:49.000,135,9599852,-795,0,1652629968,6272.690483489998,-1150.5781021200019,24555.818786640004 2022-05-15,15:52:50.000,135,9599828,-795,0,1652629969,6272.751110279998,-1150.620396899998,24555.867696480003 2022-05-15,15:52:51.000,135,9599866,-795,0,1652629970,6272.751110279998,-1150.6274460299974,24555.839748000006 2022-05-15,15:52:52.000,135,9599854,-795,0,1652629971,6272.764582899996,-1150.6344951599967,24555.832760879995 2022-05-15,15:52:53.000,135,9599899,-795,0,1652629972,6272.717428729993,-1150.712035589997,24555.720966960005 2022-05-15,15:52:54.000,135,9599805,124,0,1652629973,6272.629856699998,-1150.7049864599976,24555.637121519998 2022-05-15,15:52:55.000,135,9599943,404,0,1652629974,6272.710692419998,-1150.7261338499957,24555.77686392 2022-05-15,15:52:56.000,135,9599882,-235,0,1652629975,6272.764582899996,-1150.7190847199963,24555.804812399998 2022-05-15,15:52:57.000,135,9599795,-795,0,1652629976,6272.778055519993,-1150.6979373299982,24555.839748000006 2022-05-15,15:52:58.000,135,9599856,845,0,1652629977,6272.757846589993,-1150.6344951599967,24555.84673512 2022-05-15,15:52:59.000,135,9599880,-795,0,1652629978,6272.764582899996,-1150.5499055999971,24555.790838160006 2022-05-15,15:53:00.000,135,9599884,124,0,1652629979,6272.858891239994,-1150.4512177799988,24555.92359344 2022-05-15,15:53:01.000,135,9599973,-795,0,1652629980,6272.858891239994,-1150.380726479998,24555.832760879995 2022-05-15,15:53:02.000,135,9599890,404,0,1652629981,6272.784791829996,-1150.3525299600005,24555.783851039996 2022-05-15,15:53:03.000,135,9599829,-274,0,1652629982,6272.791528139998,-1150.2961369199984,24555.790838160006 2022-05-15,15:53:04.000,135,9599833,-795,0,1652629983,6272.872363859999,-1150.310235179997,24555.860709360008 2022-05-15,15:53:05.000,135,9599850,1045,0,1652629984,6272.953199579999,-1150.3525299600005,24555.937567680005 2022-05-15,15:53:06.000,135,9599896,-395,0,1652629985,6272.953199579999,-1150.3525299600005,24555.860709360008 2022-05-15,15:53:07.000,135,9599885,924,0,1652629986,6273.0609805399945,-1150.415972130002,24555.8746836 2022-05-15,15:53:08.000,135,9599882,685,0,1652629987,6273.215915669993,-1150.4794142999963,24555.888657840005 2022-05-15,15:53:09.000,135,9599904,-795,0,1652629988,6273.3034876999955,-1150.5781021200019,24555.902632079997 2022-05-15,15:53:10.000,135,9599903,325,0,1652629989,6273.337169249993,-1150.6133477699987,24555.888657840005 2022-05-15,15:53:11.000,135,9599854,1405,0,1652629990,6273.438213899994,-1150.655642550002,24555.860709360008 2022-05-15,15:53:12.000,135,9599927,-795,0,1652629991,6273.492104379999,-1150.6626916800014,24555.797825280002 2022-05-15,15:53:13.000,135,9599842,765,0,1652629992,6273.599885339994,-1150.6697408100008,24555.839748000006 2022-05-15,15:53:14.000,135,9599886,885,0,1652629993,6273.815447259993,-1150.620396899998,24555.951541919996 2022-05-15,15:53:15.000,135,9599866,-795,0,1652629994,6273.862601429995,-1150.59924951,24555.902632079997 2022-05-15,15:53:16.000,135,9599884,765,0,1652629995,6273.903019289995,-1150.6062986399993,24555.937567680005 2022-05-15,15:53:17.000,135,9599892,-795,0,1652629996,6273.876074049993,-1150.5851512500012,24555.82577376 2022-05-15,15:53:18.000,135,9599862,1045,0,1652629997,6273.7750293999925,-1150.6344951599967,24555.734941199997 2022-05-15,15:53:19.000,135,9599872,-795,0,1652629998,6273.889546669998,-1150.59924951,24555.853722239997 2022-05-15,15:53:20.000,135,9599823,-795,0,1652629999,6273.855865119993,-1150.655642550002,24555.89564496 2022-05-15,15:53:21.000,135,9599902,445,0,1652630000,6273.828919879998,-1150.655642550002,24555.951541919996 2022-05-15,15:53:22.000,135,9599833,-795,0,1652630001,6273.768293089997,-1150.6697408100008,24555.951541919996 2022-05-15,15:53:23.000,135,9599878,-795,0,1652630002,6273.748084159997,-1150.641544289996,24555.937567680005 2022-05-15,15:53:24.000,135,9599843,-795,0,1652630003,6273.815447259993,-1150.6485934199954,24556.04237448 2022-05-15,15:53:25.000,135,9599844,-795,0,1652630004,6273.8087109499975,-1150.6133477699987,24556.070322959997 2022-05-15,15:53:26.000,135,9599916,-795,0,1652630005,6273.714402609992,-1150.59924951,24555.99346464 2022-05-15,15:53:27.000,135,9599832,-795,0,1652630006,6273.801974639995,-1150.5428564699978,24555.97949040001 2022-05-15,15:53:28.000,135,9599883,-675,0,1652630007,6273.862601429995,-1150.4935125600023,24556.007438880006 2022-05-15,15:53:29.000,135,9599837,885,0,1652630008,6273.909755599998,-1150.4230212600014,24556.105258560005 2022-05-15,15:53:30.000,135,9599887,-795,0,1652630009,6273.936700839993,-1150.3313825699952,24556.119232799996 2022-05-15,15:53:31.000,135,9599854,-795,0,1652630010,6273.977118699993,-1150.3525299600005,24556.154168400004 2022-05-15,15:53:32.000,135,9599880,765,0,1652630011,6274.024272869996,-1150.289087789999,24556.11224568 2022-05-15,15:53:33.000,135,9599872,-795,0,1652630012,6273.929964529998,-1150.2961369199984,24556.04237448 2022-05-15,15:53:34.000,135,9599910,365,0,1652630013,6273.956909769993,-1150.2749895300003,24556.11224568 2022-05-15,15:53:35.000,135,9599903,645,0,1652630014,6273.950173459998,-1150.2467930099956,24556.04936160001 2022-05-15,15:53:36.000,135,9599893,-795,0,1652630015,6273.956909769993,-1150.2397438799962,24556.09128432 2022-05-15,15:53:37.000,135,9599824,-795,0,1652630016,6273.909755599998,-1150.2326947499969,24556.077310080007 2022-05-15,15:53:38.000,135,9599907,-795,0,1652630017,6273.849128809998,-1150.2185964899982,24556.14718128001 2022-05-15,15:53:39.000,135,9599925,445,0,1652630018,6273.896282979993,-1150.1833508400014,24556.245000960007 2022-05-15,15:53:40.000,135,9599887,-795,0,1652630019,6273.822183569995,-1150.1481051899973,24556.245000960007 2022-05-15,15:53:41.000,135,9599841,-795,0,1652630020,6273.714402609992,-1150.1199086699999,24556.154168400004 2022-05-15,15:53:42.000,135,9599896,-795,0,1652630021,6273.572940099999,-1150.0635156299977,24556.11224568 2022-05-15,15:53:43.000,135,9599875,485,0,1652630022,6273.593149029999,-1150.049417369999,24556.126219920006 2022-05-15,15:53:44.000,135,9599838,-795,0,1652630023,6273.667248439997,-1150.0212208500016,24556.16115552 2022-05-15,15:53:45.000,135,9599877,-795,0,1652630024,6273.761556779995,-1149.9789260699981,24556.293910800006 2022-05-15,15:53:46.000,135,9599870,-795,0,1652630025,6273.748084159997,-1149.9295821599953,24556.272949440005 2022-05-15,15:53:47.000,135,9599835,-795,0,1652630026,6273.882810359995,-1149.8943365099985,24556.321859280004 2022-05-15,15:53:48.000,135,9599957,-795,0,1652630027,6273.9232282199955,-1149.8449925999957,24556.405704719997 2022-05-15,15:53:49.000,135,9599866,-795,0,1652630028,6274.044481799996,-1149.8026978199996,24556.307885039998 2022-05-15,15:53:50.000,135,9599858,-795,0,1652630029,6273.997327629993,-1149.7745013000022,24556.21006536 2022-05-15,15:53:51.000,135,9599876,-795,0,1652630030,6274.111844899999,-1149.7745013000022,24556.321859280004 2022-05-15,15:53:52.000,135,9599932,-795,0,1652630031,6274.091635969999,-1149.7463047799974,24556.238013839997 2022-05-15,15:53:53.000,135,9599812,-795,0,1652630032,6274.125317519996,-1149.7674521699955,24556.26596232001 2022-05-15,15:53:54.000,135,9599862,525,0,1652630033,6274.125317519996,-1149.7885995600009,24556.245000960007 2022-05-15,15:53:55.000,135,9599928,-795,0,1652630034,6274.253307409999,-1149.7533539099968,24556.405704719997 2022-05-15,15:53:56.000,135,9599857,-35,0,1652630035,6274.266780029997,-1149.7745013000022,24556.412691840007 2022-05-15,15:53:57.000,135,9599880,-795,0,1652630036,6274.239834789994,-1149.8379434699964,24556.44762744 2022-05-15,15:53:58.000,135,9599887,-795,0,1652630037,6274.172471689999,-1149.8590908600017,24556.300897920002 2022-05-15,15:53:59.000,135,9599908,-795,0,1652630038,6274.266780029997,-1149.9295821599953,24556.3288464 2022-05-15,15:54:00.000,135,9599884,685,0,1652630039,6274.307197889997,-1149.9507295500007,24556.405704719997 2022-05-15,15:54:01.000,135,9599876,-795,0,1652630040,6274.388033609997,-1149.9930243299968,24556.454614559996 2022-05-15,15:54:02.000,135,9599948,-795,0,1652630041,6274.435187779993,-1150.0141717200022,24556.391730480005 2022-05-15,15:54:03.000,135,9599809,-475,0,1652630042,6274.4284514699975,-1149.9930243299968,24556.356794879997 2022-05-15,15:54:04.000,135,9599857,845,0,1652630043,6274.536232429993,-1149.9789260699981,24556.412691840007 2022-05-15,15:54:05.000,135,9599902,-795,0,1652630044,6274.509287189998,-1149.9154838999966,24556.503524399996 2022-05-15,15:54:06.000,135,9599906,-795,0,1652630045,6274.495814569993,-1149.9084347699973,24556.461601680006 2022-05-15,15:54:07.000,135,9599867,-795,0,1652630046,6274.313934199992,-1149.8590908600017,24556.251988080003 2022-05-15,15:54:08.000,135,9599832,-795,0,1652630047,6274.381297299995,-1149.866139990001,24556.440640320005 2022-05-15,15:54:09.000,135,9599855,-795,0,1652630048,6274.334143129992,-1149.8590908600017,24556.363782000008 2022-05-15,15:54:10.000,135,9599905,-795,0,1652630049,6274.435187779993,-1149.8379434699964,24556.587369840003 2022-05-15,15:54:11.000,135,9599918,725,0,1652630050,6274.448660399998,-1149.9084347699973,24556.61531832 2022-05-15,15:54:12.000,135,9599912,-795,0,1652630051,6274.502550879995,-1149.936631290002,24556.587369840003 2022-05-15,15:54:13.000,135,9599861,965,0,1652630052,6274.441924089995,-1149.9789260699981,24556.54544712 2022-05-15,15:54:14.000,135,9599873,-795,0,1652630053,6274.448660399998,-1150.0000734599962,24556.44762744 2022-05-15,15:54:15.000,135,9599858,-795,0,1652630054,6274.495814569993,-1150.0071225899956,24556.475575919998 2022-05-15,15:54:16.000,135,9599969,-795,0,1652630055,6274.536232429993,-1149.9930243299968,24556.59435696 2022-05-15,15:54:17.000,135,9599960,-795,0,1652630056,6274.556441359993,-1149.922533029996,24556.622305439996 2022-05-15,15:54:18.000,135,9599897,-795,0,1652630057,6274.482341949995,-1149.8802382499998,24556.60134408001 2022-05-15,15:54:19.000,135,9599892,-795,0,1652630058,6274.414978849993,-1149.809746949999,24556.608331200005 2022-05-15,15:54:20.000,135,9599816,-795,0,1652630059,6274.421715159995,-1149.7604030399962,24556.66422816 2022-05-15,15:54:21.000,135,9599921,-795,0,1652630060,6274.273516339992,-1149.6758134799966,24556.629292560006 2022-05-15,15:54:22.000,135,9599908,-155,0,1652630061,6274.091635969999,-1149.6053221799957,24556.538460000003 2022-05-15,15:54:23.000,135,9599897,-434,0,1652630062,6274.031009179998,-1149.5630273999996,24556.629292560006 2022-05-15,15:54:24.000,135,9599868,-795,0,1652630063,6274.004063939996,-1149.5489291400008,24556.671215279996 2022-05-15,15:54:25.000,135,9599849,-795,0,1652630064,6273.963646079996,-1149.5559782700002,24556.66422816 2022-05-15,15:54:26.000,135,9599831,-795,0,1652630065,6273.876074049993,-1149.5771256599983,24556.741086479997 2022-05-15,15:54:27.000,135,9599885,-795,0,1652630066,6273.889546669998,-1149.6053221799957,24556.59435696 2022-05-15,15:54:28.000,135,9599868,805,0,1652630067,6273.990591319998,-1149.6476169599991,24556.789996319996 2022-05-15,15:54:29.000,135,9599895,-795,0,1652630068,6274.010800249998,-1149.682862609996,24556.713138 2022-05-15,15:54:30.000,135,9599899,325,0,1652630069,6273.997327629993,-1149.696960870002,24556.692176639997 2022-05-15,15:54:31.000,135,9599887,-795,0,1652630070,6274.0714270399985,-1149.682862609996,24556.636279680002 2022-05-15,15:54:32.000,135,9599899,-795,0,1652630071,6274.031009179998,-1149.6758134799966,24556.56640848 2022-05-15,15:54:33.000,135,9599886,445,0,1652630072,6274.078163349994,-1149.612371309995,24556.59435696 2022-05-15,15:54:34.000,135,9599791,325,0,1652630073,6274.098372279994,-1149.570076529999,24556.73409936 2022-05-15,15:54:35.000,135,9599935,-675,0,1652630074,6274.158999069994,-1149.5277817499955,24556.755060720003 2022-05-15,15:54:36.000,135,9599910,-795,0,1652630075,6274.152262759999,-1149.4854869699993,24556.76204784 2022-05-15,15:54:37.000,135,9599922,805,0,1652630076,6274.078163349994,-1149.457290450002,24556.629292560006 2022-05-15,15:54:38.000,135,9599988,-795,0,1652630077,6274.111844899999,-1149.47843784,24556.678202400006 2022-05-15,15:54:39.000,135,9599911,-795,0,1652630078,6274.192680619999,-1149.5066343599974,24556.678202400006 2022-05-15,15:54:40.000,135,9599886,245,0,1652630079,6274.273516339992,-1149.5277817499955,24556.72012512001 2022-05-15,15:54:41.000,135,9599841,-795,0,1652630080,6274.340879439995,-1149.570076529999,24556.699163760008 2022-05-15,15:54:42.000,135,9599917,-795,0,1652630081,6274.388033609997,-1149.6476169599991,24556.66422816 2022-05-15,15:54:43.000,135,9599857,565,0,1652630082,6274.320670509995,-1149.696960870002,24556.56640848 2022-05-15,15:54:44.000,135,9599850,-795,0,1652630083,6274.516023499993,-1149.7463047799974,24556.741086479997 2022-05-15,15:54:45.000,135,9599901,805,0,1652630084,6274.509287189998,-1149.8238452099977,24556.706150880003 2022-05-15,15:54:46.000,135,9599869,-795,0,1652630085,6274.475605639993,-1149.8731891200005,24556.72012512001 2022-05-15,15:54:47.000,135,9599960,-795,0,1652630086,6274.340879439995,-1149.866139990001,24556.622305439996 2022-05-15,15:54:48.000,135,9599909,-795,0,1652630087,6274.266780029997,-1149.8802382499998,24556.643266799998 2022-05-15,15:54:49.000,135,9599841,-795,0,1652630088,6274.152262759999,-1149.8872873799992,24556.643266799998 2022-05-15,15:54:50.000,135,9599934,-795,0,1652630089,6274.172471689999,-1149.866139990001,24556.76903496001 2022-05-15,15:54:51.000,135,9599951,-795,0,1652630090,6274.098372279994,-1149.8590908600017,24556.803970560002 2022-05-15,15:54:52.000,135,9599889,-795,0,1652630091,6273.997327629993,-1149.8449925999957,24556.88781600001 2022-05-15,15:54:53.000,135,9599897,-795,0,1652630092,6273.956909769993,-1149.8238452099977,24556.699163760008 2022-05-15,15:54:54.000,135,9599852,-795,0,1652630093,6273.862601429995,-1149.8379434699964,24556.643266799998 2022-05-15,15:54:55.000,135,9599963,445,0,1652630094,6273.9232282199955,-1149.8026978199996,24556.643266799998 2022-05-15,15:54:56.000,135,9599859,765,0,1652630095,6273.970382389998,-1149.8167960799983,24556.657241040004 2022-05-15,15:54:57.000,135,9599929,-395,0,1652630096,6274.105108589996,-1149.7533539099968,24556.65025392001 2022-05-15,15:54:58.000,135,9599894,805,0,1652630097,6274.307197889997,-1149.7463047799974,24556.76204784 2022-05-15,15:54:59.000,135,9599873,-795,0,1652630098,6274.401506229995,-1149.696960870002,24556.81794480001 2022-05-15,15:55:00.000,135,9599939,-795,0,1652630099,6274.542968739996,-1149.6476169599991,24556.789996319996 2022-05-15,15:55:01.000,135,9599903,-795,0,1652630100,6274.536232429993,-1149.5841747899976,24556.810957679998 2022-05-15,15:55:02.000,135,9599888,124,0,1652630101,6274.509287189998,-1149.5207326199961,24556.643266799998 2022-05-15,15:55:03.000,135,9599913,-795,0,1652630102,6274.516023499993,-1149.4643395800013,24556.727112240005 2022-05-15,15:55:04.000,135,9599924,645,0,1652630103,6274.468869329998,-1149.3938482800004,24556.796983440006 2022-05-15,15:55:05.000,135,9599875,5,0,1652630104,6274.448660399998,-1149.351553499997,24556.81794480001 2022-05-15,15:55:06.000,135,9599903,-795,0,1652630105,6274.3745609899925,-1149.3797500200017,24556.796983440006 2022-05-15,15:55:07.000,135,9599848,-795,0,1652630106,6274.300461579995,-1149.4008974099997,24556.73409936 2022-05-15,15:55:08.000,135,9599884,-795,0,1652630107,6274.286988959997,-1149.443192189996,24556.88082888 2022-05-15,15:55:09.000,135,9599919,-795,0,1652630108,6274.1657353799965,-1149.5136834899968,24556.838906159996 2022-05-15,15:55:10.000,135,9599886,-795,0,1652630109,6274.064690729996,-1149.5771256599983,24556.7830092 2022-05-15,15:55:11.000,135,9599972,-795,0,1652630110,6274.051218109998,-1149.682862609996,24556.845893280006 2022-05-15,15:55:12.000,135,9599889,-795,0,1652630111,6273.950173459998,-1149.7956486900002,24556.789996319996 2022-05-15,15:55:13.000,135,9599924,-795,0,1652630112,6273.977118699993,-1149.9084347699973,24556.776022080005 2022-05-15,15:55:14.000,135,9599969,-795,0,1652630113,6274.044481799996,-1150.0141717200022,24556.88781600001 2022-05-15,15:55:15.000,135,9599866,-795,0,1652630114,6274.044481799996,-1150.0917121499951,24556.866854640008 2022-05-15,15:55:16.000,135,9599844,-795,0,1652630115,6274.078163349994,-1150.1692525799954,24556.8528804 2022-05-15,15:55:17.000,135,9599905,-354,0,1652630116,6273.950173459998,-1150.2115473599988,24556.76204784 2022-05-15,15:55:18.000,135,9599954,-795,0,1652630117,6274.0714270399985,-1150.2397438799962,24556.796983440006 2022-05-15,15:55:19.000,135,9599834,-795,0,1652630118,6274.098372279994,-1150.2608912700016,24556.796983440006 2022-05-15,15:55:20.000,135,9599830,-395,0,1652630119,6274.1657353799965,-1150.2961369199984,24556.7830092 2022-05-15,15:55:21.000,135,9599859,-795,0,1652630120,6274.246571099997,-1150.3243334399958,24556.845893280006 2022-05-15,15:55:22.000,135,9599868,-795,0,1652630121,6274.286988959997,-1150.401873869996,24556.789996319996 2022-05-15,15:55:23.000,135,9599945,-795,0,1652630122,6274.286988959997,-1150.4230212600014,24556.748073600007 2022-05-15,15:55:24.000,135,9599948,645,0,1652630123,6274.435187779993,-1150.4935125600023,24556.83191904 2022-05-15,15:55:25.000,135,9599959,-675,0,1652630124,6274.495814569993,-1150.5640038599959,24556.838906159996 2022-05-15,15:55:26.000,135,9599951,-35,0,1652630125,6274.495814569993,-1150.641544289996,24556.81794480001 2022-05-15,15:55:27.000,135,9599928,1245,0,1652630126,6274.455396709993,-1150.6838390699995,24556.7830092 2022-05-15,15:55:28.000,135,9599877,1085,0,1652630127,6274.489078259998,-1150.803674279996,24556.73409936 2022-05-15,15:55:29.000,135,9599908,-795,0,1652630128,6274.536232429993,-1150.8882638399955,24556.88082888 2022-05-15,15:55:30.000,135,9599879,-795,0,1652630129,6274.529496119998,-1150.951706009997,24556.90179024 2022-05-15,15:55:31.000,135,9599890,365,0,1652630130,6274.455396709993,-1150.972853399995,24556.915764480007 2022-05-15,15:55:32.000,135,9599861,-795,0,1652630131,6274.408242539997,-1150.9940007900004,24556.908777359997 2022-05-15,15:55:33.000,135,9599999,-795,0,1652630132,6274.307197889997,-1151.043344699996,24556.859867519997 2022-05-15,15:55:34.000,135,9599917,-795,0,1652630133,6274.313934199992,-1151.0292464399972,24556.7830092 2022-05-15,15:55:35.000,135,9599901,-795,0,1652630134,6274.300461579995,-1151.0221973099979,24556.908777359997 2022-05-15,15:55:36.000,135,9599876,-795,0,1652630135,6274.313934199992,-1150.986951660001,24556.859867519997 2022-05-15,15:55:37.000,135,9599852,-795,0,1652630136,6274.239834789994,-1150.9094112300008,24556.838906159996 2022-05-15,15:55:38.000,135,9599892,-795,0,1652630137,6274.266780029997,-1150.8882638399955,24556.83191904 2022-05-15,15:55:39.000,135,9599850,-795,0,1652630138,6274.334143129992,-1150.7543303700004,24556.93672584001 2022-05-15,15:55:40.000,135,9599897,165,0,1652630139,6274.340879439995,-1150.6908881999989,24556.971661440002 2022-05-15,15:55:41.000,135,9599943,-795,0,1652630140,6274.212889549999,-1150.655642550002,24556.845893280006 2022-05-15,15:55:42.000,135,9599889,-315,0,1652630141,6274.192680619999,-1150.5781021200019,24556.922751600003 2022-05-15,15:55:43.000,135,9599901,-155,0,1652630142,6274.091635969999,-1150.5146599500004,24556.83191904 2022-05-15,15:55:44.000,135,9599879,-795,0,1652630143,6273.970382389998,-1150.4512177799988,24556.741086479997 2022-05-15,15:55:45.000,135,9599881,-795,0,1652630144,6274.091635969999,-1150.4300703900008,24556.93672584001 2022-05-15,15:55:46.000,135,9599848,-635,0,1652630145,6274.0714270399985,-1150.4230212600014,24556.964674320006 2022-05-15,15:55:47.000,135,9599892,-795,0,1652630146,6273.983855009996,-1150.401873869996,24556.838906159996 2022-05-15,15:55:48.000,135,9599915,205,0,1652630147,6273.970382389998,-1150.4089229999954,24556.866854640008 2022-05-15,15:55:49.000,135,9599913,-795,0,1652630148,6274.004063939996,-1150.4582669099982,24556.971661440002 2022-05-15,15:55:50.000,135,9599872,-195,0,1652630149,6273.997327629993,-1150.4794142999963,24556.915764480007 2022-05-15,15:55:51.000,135,9599836,-795,0,1652630150,6274.044481799996,-1150.5358073399984,24556.92973872 2022-05-15,15:55:52.000,135,9599903,-795,0,1652630151,6273.997327629993,-1150.6062986399993,24556.873841760003 2022-05-15,15:55:53.000,135,9599925,-795,0,1652630152,6274.078163349994,-1150.620396899998,24556.873841760003 2022-05-15,15:55:54.000,135,9599928,-795,0,1652630153,6274.1657353799965,-1150.6767899400002,24556.99960992 2022-05-15,15:55:55.000,135,9599936,-795,0,1652630154,6274.206153239997,-1150.6767899400002,24556.971661440002 2022-05-15,15:55:56.000,135,9599897,485,0,1652630155,6274.286988959997,-1150.6767899400002,24557.041532640003 2022-05-15,15:55:57.000,135,9599959,685,0,1652630156,6274.179207999994,-1150.6908881999989,24556.894803120005 2022-05-15,15:55:58.000,135,9599904,1365,0,1652630157,6274.185944309997,-1150.641544289996,24556.978648559998 2022-05-15,15:55:59.000,135,9599890,-795,0,1652630158,6274.199416929994,-1150.59924951,24556.957687199996 2022-05-15,15:56:00.000,135,9599865,924,0,1652630159,6274.192680619999,-1150.5358073399984,24556.971661440002 2022-05-15,15:56:01.000,135,9599833,-795,0,1652630160,6274.212889549999,-1150.4794142999963,24557.027558399997 2022-05-15,15:56:02.000,135,9599898,-795,0,1652630161,6274.185944309997,-1150.4512177799988,24557.034545520008 2022-05-15,15:56:03.000,135,9599920,-795,0,1652630162,6274.145526449996,-1150.3948247399967,24557.041532640003 2022-05-15,15:56:04.000,135,9599933,-795,0,1652630163,6274.192680619999,-1150.3384317000018,24557.083455360007 2022-05-15,15:56:05.000,135,9599917,-795,0,1652630164,6274.152262759999,-1150.2820386599997,24557.132365200006 2022-05-15,15:56:06.000,135,9599884,285,0,1652630165,6274.091635969999,-1150.267940400001,24557.034545520008 2022-05-15,15:56:07.000,135,9599826,-795,0,1652630166,6274.0175365599935,-1150.2397438799962,24556.964674320006 2022-05-15,15:56:08.000,135,9599864,-795,0,1652630167,6273.990591319998,-1150.1974491,24557.034545520008 2022-05-15,15:56:09.000,135,9599879,1125,0,1652630168,6274.044481799996,-1150.1199086699999,24557.146339439998 2022-05-15,15:56:10.000,135,9599897,-795,0,1652630169,6274.091635969999,-1150.049417369999,24557.146339439998 2022-05-15,15:56:11.000,135,9599927,-114,0,1652630170,6274.105108589996,-1150.0071225899956,24557.18826216 2022-05-15,15:56:12.000,135,9599889,1365,0,1652630171,6274.111844899999,-1149.9436804200013,24557.174287919996 2022-05-15,15:56:13.000,135,9599962,-795,0,1652630172,6274.051218109998,-1149.8731891200005,24557.041532640003 2022-05-15,15:56:14.000,135,9599908,-795,0,1652630173,6274.145526449996,-1149.8026978199996,24557.076468239997 2022-05-15,15:56:15.000,135,9599901,-795,0,1652630174,6274.253307409999,-1149.7110591300006,24557.125378079996 2022-05-15,15:56:16.000,135,9599930,-795,0,1652630175,6274.313934199992,-1149.6335187000004,24557.013584160006 2022-05-15,15:56:17.000,135,9599901,-795,0,1652630176,6274.455396709993,-1149.5489291400008,24557.06948112 2022-05-15,15:56:18.000,135,9599864,765,0,1652630177,6274.711376489999,-1149.4713887100006,24557.090442480003 2022-05-15,15:56:19.000,135,9599900,-795,0,1652630178,6274.940411029995,-1149.4290939299972,24557.1673008 2022-05-15,15:56:20.000,135,9599960,805,0,1652630179,6275.081873539995,-1149.4008974099997,24557.195249279997 2022-05-15,15:56:21.000,135,9599932,-795,0,1652630180,6275.250281289998,-1149.4008974099997,24557.15332656001 2022-05-15,15:56:22.000,135,9599955,-795,0,1652630181,6275.263753909996,-1149.4361430599965,24557.04851976 2022-05-15,15:56:23.000,135,9599959,-795,0,1652630182,6275.3850074899965,-1149.47843784,24557.041532640003 2022-05-15,15:56:24.000,135,9599926,-795,0,1652630183,6275.3850074899965,-1149.5418800100015,24557.15332656001 2022-05-15,15:56:25.000,135,9599939,-475,0,1652630184,6275.351325939999,-1149.6405678299998,24557.21621064 2022-05-15,15:56:26.000,135,9599819,605,0,1652630185,6275.263753909996,-1149.7110591300006,24557.11839096 2022-05-15,15:56:27.000,135,9599940,-795,0,1652630186,6275.203127119996,-1149.7956486900002,24557.181275040006 2022-05-15,15:56:28.000,135,9599899,-795,0,1652630187,6275.149236639998,-1149.8802382499998,24557.230184880005 2022-05-15,15:56:29.000,135,9599940,-795,0,1652630188,6275.054928299993,-1149.95777868,24557.244159119997 2022-05-15,15:56:30.000,135,9599828,-795,0,1652630189,6274.974092579992,-1149.9930243299968,24557.209223520003 2022-05-15,15:56:31.000,135,9599855,765,0,1652630190,6274.940411029995,-1150.049417369999,24557.237172 2022-05-15,15:56:32.000,135,9599906,-795,0,1652630191,6274.839366379994,-1150.0846630199958,24557.160313680004 2022-05-15,15:56:33.000,135,9599913,1165,0,1652630192,6274.792212209999,-1150.1058104100011,24557.139352320002 2022-05-15,15:56:34.000,135,9599871,-795,0,1652630193,6274.846102689997,-1150.0846630199958,24557.32101744001 2022-05-15,15:56:35.000,135,9599842,-515,0,1652630194,6274.839366379994,-1150.0776138899964,24557.314030319998 2022-05-15,15:56:36.000,135,9599936,765,0,1652630195,6274.812421139999,-1150.0776138899964,24557.279094720005 2022-05-15,15:56:37.000,135,9599864,-795,0,1652630196,6274.664222319996,-1150.0635156299977,24557.195249279997 2022-05-15,15:56:38.000,135,9599928,-795,0,1652630197,6274.664222319996,-1150.0212208500016,24557.230184880005 2022-05-15,15:56:39.000,135,9599869,-795,0,1652630198,6274.596859219993,-1149.9718769399988,24557.258133360003 2022-05-15,15:56:40.000,135,9599832,-795,0,1652630199,6274.549705049998,-1149.95777868,24557.33499168 2022-05-15,15:56:41.000,135,9599871,1125,0,1652630200,6274.516023499993,-1149.9507295500007,24557.300056080006 2022-05-15,15:56:42.000,135,9599887,-795,0,1652630201,6274.388033609997,-1150.0071225899956,24557.293068959996 2022-05-15,15:56:43.000,135,9599881,1245,0,1652630202,6274.300461579995,-1150.070564759997,24557.258133360003 2022-05-15,15:56:44.000,135,9599852,565,0,1652630203,6274.320670509995,-1150.1340069299986,24557.376914400003 2022-05-15,15:56:45.000,135,9599914,-235,0,1652630204,6274.091635969999,-1150.1974491,24557.26512048 2022-05-15,15:56:46.000,135,9599872,845,0,1652630205,6274.051218109998,-1150.2749895300003,24557.244159119997 2022-05-15,15:56:47.000,135,9599930,445,0,1652630206,6274.024272869996,-1150.35957909,24557.237172 2022-05-15,15:56:48.000,135,9599913,-635,0,1652630207,6273.963646079996,-1150.401873869996,24557.18826216 2022-05-15,15:56:49.000,135,9599948,1365,0,1652630208,6273.963646079996,-1150.4230212600014,24557.390888639995 2022-05-15,15:56:50.000,135,9599869,85,0,1652630209,6273.983855009996,-1150.415972130002,24557.376914400003 2022-05-15,15:56:51.000,135,9599867,-475,0,1652630210,6273.983855009996,-1150.415972130002,24557.390888639995 2022-05-15,15:56:52.000,135,9599885,-795,0,1652630211,6273.950173459998,-1150.4230212600014,24557.328004560004 2022-05-15,15:56:53.000,135,9600009,605,0,1652630212,6273.781765709995,-1150.4582669099982,24557.237172 2022-05-15,15:56:54.000,135,9599947,-795,0,1652630213,6273.748084159997,-1150.4935125600023,24557.28608184 2022-05-15,15:56:55.000,135,9599955,-795,0,1652630214,6273.667248439997,-1150.5710529899952,24557.279094720005 2022-05-15,15:56:56.000,135,9599972,-795,0,1652630215,6273.545994859996,-1150.59924951,24557.32101744001 2022-05-15,15:56:57.000,135,9599879,-795,0,1652630216,6273.384323419996,-1150.6767899400002,24557.18826216 2022-05-15,15:56:58.000,135,9599861,-795,0,1652630217,6273.337169249993,-1150.7402321100017,24557.209223520003 2022-05-15,15:56:59.000,135,9599876,-795,0,1652630218,6273.283278769995,-1150.8107234099953,24557.28608184 2022-05-15,15:57:00.000,135,9599902,-795,0,1652630219,6273.242860909995,-1150.8812147099961,24557.314030319998 2022-05-15,15:57:01.000,135,9599949,-795,0,1652630220,6273.148552569997,-1150.986951660001,24557.28608184 2022-05-15,15:57:02.000,135,9599954,645,0,1652630221,6272.986881129997,-1151.0503938299953,24557.111403840005 2022-05-15,15:57:03.000,135,9599971,-795,0,1652630222,6272.986881129997,-1151.099737739998,24557.174287919996 2022-05-15,15:57:04.000,135,9599942,-475,0,1652630223,6273.013826369999,-1151.1349833900022,24557.181275040006 2022-05-15,15:57:05.000,135,9599953,-795,0,1652630224,6272.973408509999,-1151.1984255599964,24557.26512048 2022-05-15,15:57:06.000,135,9599915,-795,0,1652630225,6272.885836479996,-1151.1984255599964,24557.1673008 2022-05-15,15:57:07.000,135,9599839,1245,0,1652630226,6272.8184733799935,-1151.226622080001,24557.160313680004 2022-05-15,15:57:08.000,135,9599931,-795,0,1652630227,6272.865627549996,-1151.2477694699992,24557.195249279997 2022-05-15,15:57:09.000,135,9599956,-315,0,1652630228,6272.8521549299985,-1151.2689168599973,24557.1673008 2022-05-15,15:57:10.000,135,9599902,725,0,1652630229,6272.771319209998,-1151.261867729998,24557.062494000005 2022-05-15,15:57:11.000,135,9599920,-795,0,1652630230,6272.778055519993,-1151.2759659899966,24557.090442480003 2022-05-15,15:57:12.000,135,9599926,565,0,1652630231,6272.717428729993,-1151.2548185999985,24556.971661440002 2022-05-15,15:57:13.000,135,9599935,-795,0,1652630232,6272.791528139998,-1151.226622080001,24557.034545520008 2022-05-15,15:57:14.000,135,9599918,525,0,1652630233,6272.912781719999,-1151.170229039999,24557.132365200006 2022-05-15,15:57:15.000,135,9599891,-795,0,1652630234,6272.912781719999,-1151.1772781699983,24557.132365200006 2022-05-15,15:57:16.000,135,9599919,-795,0,1652630235,6273.000353749994,-1151.1279342599955,24557.11839096 2022-05-15,15:57:17.000,135,9599974,-795,0,1652630236,6272.912781719999,-1151.099737739998,24556.99960992 2022-05-15,15:57:18.000,135,9599889,-795,0,1652630237,6272.959935889994,-1151.043344699996,24557.05550688001 2022-05-15,15:57:19.000,135,9599900,1045,0,1652630238,6273.013826369999,-1151.043344699996,24557.076468239997 2022-05-15,15:57:20.000,135,9599926,645,0,1652630239,6273.020562679994,-1150.9940007900004,24557.027558399997 2022-05-15,15:57:21.000,135,9599909,1325,0,1652630240,6273.040771609994,-1150.951706009997,24557.083455360007 2022-05-15,15:57:22.000,135,9599896,-795,0,1652630241,6273.000353749994,-1150.9023621000015,24556.99960992 2022-05-15,15:57:23.000,135,9599887,-795,0,1652630242,6273.020562679994,-1150.860067319998,24556.922751600003 2022-05-15,15:57:24.000,135,9599934,-795,0,1652630243,6273.094662089992,-1150.7966251499965,24557.090442480003 2022-05-15,15:57:25.000,135,9600022,-795,0,1652630244,6273.101398399995,-1150.7049864599976,24557.04851976 2022-05-15,15:57:26.000,135,9599901,1125,0,1652630245,6273.074453159992,-1150.655642550002,24557.041532640003 2022-05-15,15:57:27.000,135,9599859,-795,0,1652630246,6273.047507919997,-1150.620396899998,24556.908777359997 2022-05-15,15:57:28.000,135,9599893,-155,0,1652630247,6273.081189469995,-1150.5428564699978,24556.90179024 2022-05-15,15:57:29.000,135,9599883,-795,0,1652630248,6273.162025189995,-1150.5217090799997,24557.02057128 2022-05-15,15:57:30.000,135,9599926,-795,0,1652630249,6273.155288879992,-1150.4300703900008,24557.041532640003 2022-05-15,15:57:31.000,135,9599918,605,0,1652630250,6273.168761499997,-1150.3736773499986,24557.06948112 2022-05-15,15:57:32.000,135,9599891,-795,0,1652630251,6273.135079949992,-1150.3313825699952,24557.076468239997 2022-05-15,15:57:33.000,135,9599941,-795,0,1652630252,6273.081189469995,-1150.2749895300003,24556.98563568001 2022-05-15,15:57:34.000,135,9599884,-795,0,1652630253,6273.188970429997,-1150.2608912700016,24557.006597039996 2022-05-15,15:57:35.000,135,9599871,565,0,1652630254,6273.2091793599975,-1150.2115473599988,24557.013584160006 2022-05-15,15:57:36.000,135,9599909,525,0,1652630255,6273.290015079998,-1150.1903999700007,24556.99960992 2022-05-15,15:57:37.000,135,9599896,-795,0,1652630256,6273.343905559996,-1150.176301710002,24556.99960992 2022-05-15,15:57:38.000,135,9599900,1245,0,1652630257,6273.4516865199985,-1150.1551543199967,24556.99960992 2022-05-15,15:57:39.000,135,9599927,-795,0,1652630258,6273.599885339994,-1150.1269577999992,24557.11839096 2022-05-15,15:57:40.000,135,9599885,-795,0,1652630259,6273.626830579997,-1150.1058104100011,24557.174287919996 2022-05-15,15:57:41.000,135,9599970,165,0,1652630260,6273.653775819999,-1150.1199086699999,24557.125378079996 2022-05-15,15:57:42.000,135,9599960,-434,0,1652630261,6273.572940099999,-1150.1058104100011,24556.93672584001 2022-05-15,15:57:43.000,135,9599921,-795,0,1652630262,6273.613357959999,-1150.1058104100011,24557.05550688001 2022-05-15,15:57:44.000,135,9599933,-795,0,1652630263,6273.6605121299945,-1150.1128595400005,24557.139352320002 2022-05-15,15:57:45.000,135,9599921,-795,0,1652630264,6273.626830579997,-1150.1269577999992,24557.1673008 2022-05-15,15:57:46.000,135,9599943,-795,0,1652630265,6273.512313309999,-1150.1199086699999,24557.062494000005 2022-05-15,15:57:47.000,135,9599914,-795,0,1652630266,6273.519049619994,-1150.1128595400005,24557.006597039996 2022-05-15,15:57:48.000,135,9599906,1125,0,1652630267,6273.6605121299945,-1150.1551543199967,24557.21621064 2022-05-15,15:57:49.000,135,9599972,-795,0,1652630268,6273.633566889999,-1150.2115473599988,24557.18826216 2022-05-15,15:57:50.000,135,9599911,645,0,1652630269,6273.626830579997,-1150.2256456199975,24557.132365200006 2022-05-15,15:57:51.000,135,9599856,-795,0,1652630270,6273.606621649997,-1150.3031860499977,24557.160313680004 2022-05-15,15:57:52.000,135,9599889,-795,0,1652630271,6273.525785929996,-1150.3454808300012,24557.139352320002 2022-05-15,15:57:53.000,135,9599923,-795,0,1652630272,6273.438213899994,-1150.380726479998,24557.111403840005 2022-05-15,15:57:54.000,135,9599924,-795,0,1652630273,6273.438213899994,-1150.4230212600014,24557.279094720005 2022-05-15,15:57:55.000,135,9599895,-795,0,1652630274,6273.3236966299955,-1150.4089229999954,24557.279094720005 2022-05-15,15:57:56.000,135,9599917,-795,0,1652630275,6273.215915669993,-1150.401873869996,24557.314030319998 2022-05-15,15:57:57.000,135,9599919,-795,0,1652630276,6273.047507919997,-1150.3948247399967,24557.195249279997 2022-05-15,15:57:58.000,135,9599883,-795,0,1652630277,6272.932990649999,-1150.3243334399958,24557.230184880005 2022-05-15,15:57:59.000,135,9599912,-795,0,1652630278,6272.865627549996,-1150.2397438799962,24557.223197759995 2022-05-15,15:58:00.000,135,9599896,85,0,1652630279,6272.8184733799935,-1150.1128595400005,24557.21621064 2022-05-15,15:58:01.000,135,9599942,245,0,1652630280,6272.764582899996,-1149.9930243299968,24557.32101744001 2022-05-15,15:58:02.000,135,9599929,445,0,1652630281,6272.623120389995,-1149.8731891200005,24557.0974296 2022-05-15,15:58:03.000,135,9599923,565,0,1652630282,6272.663538249995,-1149.739255649998,24557.244159119997 2022-05-15,15:58:04.000,135,9599940,-795,0,1652630283,6272.7039561099955,-1149.626469570001,24557.33499168 2022-05-15,15:58:05.000,135,9599968,165,0,1652630284,6272.663538249995,-1149.5489291400008,24557.300056080006 2022-05-15,15:58:06.000,135,9599938,-795,0,1652630285,6272.562493599995,-1149.5066343599974,24557.27210760001 2022-05-15,15:58:07.000,135,9599972,-795,0,1652630286,6272.522075739995,-1149.5277817499955,24557.195249279997 2022-05-15,15:58:08.000,135,9599908,-595,0,1652630287,6272.468185259997,-1149.5630273999996,24557.195249279997 2022-05-15,15:58:09.000,135,9599951,-795,0,1652630288,6272.582702529995,-1149.5771256599983,24557.300056080006 2022-05-15,15:58:10.000,135,9599939,-795,0,1652630289,6272.562493599995,-1149.6194204400017,24557.341978799996 2022-05-15,15:58:11.000,135,9599955,-795,0,1652630290,6272.542284669995,-1149.682862609996,24557.341978799996 2022-05-15,15:58:12.000,135,9599995,605,0,1652630291,6272.582702529995,-1149.71810826,24557.32101744001 2022-05-15,15:58:13.000,135,9599945,-795,0,1652630292,6272.522075739995,-1149.7533539099968,24557.237172 2022-05-15,15:58:14.000,135,9599985,-795,0,1652630293,6272.542284669995,-1149.7815504300015,24557.209223520003 2022-05-15,15:58:15.000,135,9599956,-795,0,1652630294,6272.569229909997,-1149.7885995600009,24557.223197759995 2022-05-15,15:58:16.000,135,9599952,605,0,1652630295,6272.5557572899925,-1149.7604030399962,24557.223197759995 2022-05-15,15:58:17.000,135,9599869,-795,0,1652630296,6272.582702529995,-1149.7040100000013,24557.146339439998 2022-05-15,15:58:18.000,135,9599957,45,0,1652630297,6272.602911459995,-1149.6617152199979,24557.160313680004 2022-05-15,15:58:19.000,135,9599853,-35,0,1652630298,6272.717428729993,-1149.5559782700002,24557.258133360003 2022-05-15,15:58:20.000,135,9599946,725,0,1652630299,6272.744373969996,-1149.457290450002,24557.26512048 2022-05-15,15:58:21.000,135,9599999,-795,0,1652630300,6272.778055519993,-1149.3938482800004,24557.237172 2022-05-15,15:58:22.000,135,9599825,725,0,1652630301,6272.757846589993,-1149.3304061099989,24557.10441672001 2022-05-15,15:58:23.000,135,9599939,-795,0,1652630302,6272.8184733799935,-1149.2458165499993,24557.139352320002 2022-05-15,15:58:24.000,135,9599914,-795,0,1652630303,6272.858891239994,-1149.2035217699959,24557.181275040006 2022-05-15,15:58:25.000,135,9599934,-795,0,1652630304,6272.926254339996,-1149.1894235099971,24557.230184880005 2022-05-15,15:58:26.000,135,9599950,-235,0,1652630305,6272.953199579999,-1149.147128730001,24557.202236400008 2022-05-15,15:58:27.000,135,9599992,845,0,1652630306,6273.000353749994,-1149.1612269899997,24557.174287919996 2022-05-15,15:58:28.000,135,9599892,605,0,1652630307,6273.114871019992,-1149.1400796000016,24557.223197759995 2022-05-15,15:58:29.000,135,9599935,-795,0,1652630308,6273.168761499997,-1149.1541778600003,24557.244159119997 2022-05-15,15:58:30.000,135,9599957,-795,0,1652630309,6273.2091793599975,-1149.168276119999,24557.202236400008 2022-05-15,15:58:31.000,135,9599900,565,0,1652630310,6273.242860909995,-1149.168276119999,24557.209223520003 2022-05-15,15:58:32.000,135,9599851,-795,0,1652630311,6273.229388289998,-1149.1823743799978,24557.132365200006 2022-05-15,15:58:33.000,135,9599893,1005,0,1652630312,6273.276542459993,-1149.1753252499984,24557.146339439998 2022-05-15,15:58:34.000,135,9599921,-795,0,1652630313,6273.276542459993,-1149.2035217699959,24557.18826216 2022-05-15,15:58:35.000,135,9599948,765,0,1652630314,6273.256333529993,-1149.2528656799986,24557.10441672001 2022-05-15,15:58:36.000,135,9599968,965,0,1652630315,6273.438213899994,-1149.3445043699976,24557.209223520003 2022-05-15,15:58:37.000,135,9599955,-795,0,1652630316,6273.444950209996,-1149.4361430599965,24557.230184880005 2022-05-15,15:58:38.000,135,9599900,-795,0,1652630317,6273.431477589998,-1149.5559782700002,24557.18826216 2022-05-15,15:58:39.000,135,9599897,-795,0,1652630318,6273.4180049699935,-1149.6546660899985,24557.132365200006 2022-05-15,15:58:40.000,135,9599914,605,0,1652630319,6273.444950209996,-1149.7674521699955,24557.209223520003 2022-05-15,15:58:41.000,135,9599888,-795,0,1652630320,6273.471895449999,-1149.852041729995,24557.18826216 2022-05-15,15:58:42.000,135,9599965,-795,0,1652630321,6273.404532349996,-1149.95777868,24557.174287919996 2022-05-15,15:58:43.000,135,9599961,-595,0,1652630322,6273.357378179993,-1150.0212208500016,24557.18826216 2022-05-15,15:58:44.000,135,9599970,-795,0,1652630323,6273.384323419996,-1150.1128595400005,24557.27210760001 2022-05-15,15:58:45.000,135,9599997,765,0,1652630324,6273.357378179993,-1150.1692525799954,24557.223197759995 2022-05-15,15:58:46.000,135,9599959,1085,0,1652630325,6273.296751389993,-1150.2044982299994,24557.18826216 2022-05-15,15:58:47.000,135,9599993,1005,0,1652630326,6273.135079949992,-1150.2326947499969,24557.139352320002 2022-05-15,15:58:48.000,135,9599937,-795,0,1652630327,6273.054244229999,-1150.2749895300003,24557.062494000005 2022-05-15,15:58:49.000,135,9599994,-795,0,1652630328,6273.168761499997,-1150.310235179997,24557.293068959996 2022-05-15,15:58:50.000,135,9599976,165,0,1652630329,6273.155288879992,-1150.3172843099965,24557.328004560004 2022-05-15,15:58:51.000,135,9600065,-795,0,1652630330,6273.148552569997,-1150.3313825699952,24557.293068959996 2022-05-15,15:58:52.000,135,9599960,-795,0,1652630331,6273.067716849997,-1150.3525299600005,24557.341978799996 2022-05-15,15:58:53.000,135,9600006,-515,0,1652630332,6273.000353749994,-1150.3666282199993,24557.230184880005 2022-05-15,15:58:54.000,135,9599942,-795,0,1652630333,6272.980144819994,-1150.380726479998,24557.279094720005 2022-05-15,15:58:55.000,135,9599942,805,0,1652630334,6272.980144819994,-1150.3525299600005,24557.244159119997 2022-05-15,15:58:56.000,135,9600008,-795,0,1652630335,6272.939726959994,-1150.380726479998,24557.27210760001 2022-05-15,15:58:57.000,135,9599939,525,0,1652630336,6272.892572789999,-1150.3736773499986,24557.251146240007 2022-05-15,15:58:58.000,135,9599970,-195,0,1652630337,6272.879100169994,-1150.4089229999954,24557.27210760001 2022-05-15,15:58:59.000,135,9599923,-274,0,1652630338,6272.879100169994,-1150.4089229999954,24557.390888639995 2022-05-15,15:59:00.000,135,9599925,-795,0,1652630339,6272.811737069998,-1150.415972130002,24557.35595304 2022-05-15,15:59:01.000,135,9599993,-795,0,1652630340,6272.697219799993,-1150.4512177799988,24557.376914400003 2022-05-15,15:59:02.000,135,9599899,-74,0,1652630341,6272.569229909997,-1150.4653160399976,24557.27210760001 2022-05-15,15:59:03.000,135,9599954,-795,0,1652630342,6272.522075739995,-1150.4512177799988,24557.293068959996 2022-05-15,15:59:04.000,135,9599946,-795,0,1652630343,6272.495130499992,-1150.4582669099982,24557.314030319998 2022-05-15,15:59:05.000,135,9599913,805,0,1652630344,6272.400822159994,-1150.4935125600023,24557.28608184 2022-05-15,15:59:06.000,135,9599934,-795,0,1652630345,6272.414294779999,-1150.507610820001,24557.341978799996 2022-05-15,15:59:07.000,135,9599986,765,0,1652630346,6272.400822159994,-1150.4794142999963,24557.300056080006 2022-05-15,15:59:08.000,135,9599943,-795,0,1652630347,6272.407558469997,-1150.4582669099982,24557.40486288 2022-05-15,15:59:09.000,135,9599966,-795,0,1652630348,6272.380613229994,-1150.4582669099982,24557.33499168 2022-05-15,15:59:10.000,135,9599932,-795,0,1652630349,6272.340195369994,-1150.3877756099973,24557.300056080006 2022-05-15,15:59:11.000,135,9599950,-795,0,1652630350,6272.333459059999,-1150.3454808300012,24557.307043200002 2022-05-15,15:59:12.000,135,9599948,-795,0,1652630351,6272.306513819996,-1150.2820386599997,24557.230184880005 2022-05-15,15:59:13.000,135,9599908,-515,0,1652630352,6272.299777509994,-1150.267940400001,24557.21621064 2022-05-15,15:59:14.000,135,9599951,-795,0,1652630353,6272.380613229994,-1150.2326947499969,24557.32101744001 2022-05-15,15:59:15.000,135,9599928,-795,0,1652630354,6272.394085849999,-1150.1974491,24557.32101744001 2022-05-15,15:59:16.000,135,9599976,-475,0,1652630355,6272.367140609997,-1150.2326947499969,24557.362940159997 2022-05-15,15:59:17.000,135,9599970,404,0,1652630356,6272.313250129999,-1150.1833508400014,24557.237172 2022-05-15,15:59:18.000,135,9599958,-434,0,1652630357,6272.367140609997,-1150.2115473599988,24557.279094720005 2022-05-15,15:59:19.000,135,9599935,805,0,1652630358,6272.414294779999,-1150.1974491,24557.244159119997 2022-05-15,15:59:20.000,135,9599982,-555,0,1652630359,6272.488394189997,-1150.2115473599988,24557.293068959996 2022-05-15,15:59:21.000,135,9599927,-635,0,1652630360,6272.535548359992,-1150.2115473599988,24557.328004560004 2022-05-15,15:59:22.000,135,9599941,-795,0,1652630361,6272.575966219993,-1150.2467930099956,24557.279094720005 2022-05-15,15:59:23.000,135,9599953,805,0,1652630362,6272.616384079993,-1150.2326947499969,24557.244159119997 2022-05-15,15:59:24.000,135,9599991,-795,0,1652630363,6272.7039561099955,-1150.2256456199975,24557.28608184 2022-05-15,15:59:25.000,135,9600003,-795,0,1652630364,6272.677010869993,-1150.2115473599988,24557.293068959996 2022-05-15,15:59:26.000,135,9599953,-795,0,1652630365,6272.643329319995,-1150.1974491,24557.258133360003 2022-05-15,15:59:27.000,135,9599942,-795,0,1652630366,6272.535548359992,-1150.1481051899973,24557.160313680004 2022-05-15,15:59:28.000,135,9599947,-795,0,1652630367,6272.434503709999,-1150.1199086699999,24557.18826216 2022-05-15,15:59:29.000,135,9599938,445,0,1652630368,6272.4614489499945,-1150.0917121499951,24557.314030319998 2022-05-15,15:59:30.000,135,9599963,-795,0,1652630369,6272.407558469997,-1150.0776138899964,24557.328004560004 2022-05-15,15:59:31.000,135,9599971,725,0,1652630370,6272.360404299994,-1150.1340069299986,24557.279094720005 2022-05-15,15:59:32.000,135,9599915,525,0,1652630371,6272.299777509994,-1150.1199086699999,24557.328004560004 2022-05-15,15:59:33.000,135,9599938,965,0,1652630372,6272.205469169996,-1150.1833508400014,24557.348965920006 2022-05-15,15:59:34.000,135,9599964,-795,0,1652630373,6272.144842379996,-1150.2256456199975,24557.174287919996 2022-05-15,15:59:35.000,135,9599983,-795,0,1652630374,6272.151578689998,-1150.2608912700016,24557.21621064 2022-05-15,15:59:36.000,135,9599922,-155,0,1652630375,6272.2526233399985,-1150.3172843099965,24557.27210760001 2022-05-15,15:59:37.000,135,9599932,-795,0,1652630376,6272.2526233399985,-1150.3243334399958,24557.307043200002 2022-05-15,15:59:38.000,135,9599921,-795,0,1652630377,6272.272832269999,-1150.3384317000018,24557.251146240007 2022-05-15,15:59:39.000,135,9599913,1045,0,1652630378,6272.286304889996,-1150.2749895300003,24557.258133360003 2022-05-15,15:59:40.000,135,9599973,805,0,1652630379,6272.340195369994,-1150.2185964899982,24557.32101744001 2022-05-15,15:59:41.000,135,9600001,485,0,1652630380,6272.313250129999,-1150.162203449996,24557.279094720005 2022-05-15,15:59:42.000,135,9599973,1085,0,1652630381,6272.171787619998,-1150.141056059998,24557.1673008 2022-05-15,15:59:43.000,135,9599971,-795,0,1652630382,6272.191996549998,-1150.1058104100011,24557.21621064 2022-05-15,15:59:44.000,135,9599953,-795,0,1652630383,6272.165051309996,-1150.0776138899964,24557.314030319998 2022-05-15,15:59:45.000,135,9599924,685,0,1652630384,6272.185260239996,-1150.0846630199958,24557.26512048 2022-05-15,15:59:46.000,135,9599984,805,0,1652630385,6272.117897139993,-1150.0917121499951,24557.237172 2022-05-15,15:59:47.000,135,9599953,685,0,1652630386,6272.084215589995,-1150.1199086699999,24557.18826216 2022-05-15,15:59:48.000,135,9599921,-795,0,1652630387,6272.1044245199955,-1150.0987612800018,24557.376914400003 2022-05-15,15:59:49.000,135,9600000,-795,0,1652630388,6272.023588799995,-1150.1058104100011,24557.27210760001 2022-05-15,15:59:50.000,135,9599939,-795,0,1652630389,6272.097688209993,-1150.1340069299986,24557.307043200002 2022-05-15,15:59:51.000,135,9599934,-795,0,1652630390,6272.023588799995,-1150.1481051899973,24557.293068959996 2022-05-15,15:59:52.000,135,9599910,-795,0,1652630391,6271.983170939995,-1150.1269577999992,24557.307043200002 2022-05-15,15:59:53.000,135,9599969,-635,0,1652630392,6271.9562256999925,-1150.1340069299986,24557.307043200002 2022-05-15,15:59:54.000,135,9599935,-795,0,1652630393,6272.037061419993,-1150.0987612800018,24557.397875760005 2022-05-15,15:59:55.000,135,9599936,-795,0,1652630394,6272.064006659995,-1150.0846630199958,24557.425824240003 2022-05-15,15:59:56.000,135,9599988,1005,0,1652630395,6272.070742969998,-1150.070564759997,24557.411849999997 2022-05-15,15:59:57.000,135,9599966,-795,0,1652630396,6272.023588799995,-1150.0846630199958,24557.293068959996 2022-05-15,15:59:58.000,135,9599965,-795,0,1652630397,6272.064006659995,-1150.1128595400005,24557.300056080006 2022-05-15,15:59:59.000,135,9599944,-795,0,1652630398,6272.131369759998,-1150.1199086699999,24557.369927280008 2022-05-15,16:00:00.000,135,9599974,-795,0,1652630399,6272.144842379996,-1150.0846630199958,24557.369927280008 2022-05-15,16:00:01.000,135,9599901,-795,0,1652630400,6272.225678099996,-1150.0564664999984,24557.43281136 2022-05-15,16:00:02.000,135,9599994,-475,0,1652630401,6272.212205479998,-1150.028269980001,24557.43979848001 2022-05-15,16:00:03.000,135,9599954,965,0,1652630402,6272.212205479998,-1150.0000734599962,24557.376914400003 2022-05-15,16:00:04.000,135,9599905,965,0,1652630403,6272.225678099996,-1149.9789260699981,24557.341978799996 2022-05-15,16:00:05.000,135,9599953,1165,0,1652630404,6272.212205479998,-1149.95777868,24557.474734080002 2022-05-15,16:00:06.000,135,9599979,-795,0,1652630405,6272.1987328599935,-1149.9718769399988,24557.45377272 2022-05-15,16:00:07.000,135,9599890,725,0,1652630406,6272.144842379996,-1149.9859751999975,24557.40486288 2022-05-15,16:00:08.000,135,9599895,-795,0,1652630407,6272.037061419993,-1150.0212208500016,24557.33499168 2022-05-15,16:00:09.000,135,9599957,-795,0,1652630408,6271.969698319997,-1150.028269980001,24557.425824240003 2022-05-15,16:00:10.000,135,9599968,-795,0,1652630409,6272.050534039998,-1150.0846630199958,24557.467746960006 2022-05-15,16:00:11.000,135,9600041,-795,0,1652630410,6272.003379869995,-1150.0987612800018,24557.50268256 2022-05-15,16:00:12.000,135,9599926,-795,0,1652630411,6271.902335219995,-1150.1481051899973,24557.474734080002 2022-05-15,16:00:13.000,135,9600007,-434,0,1652630412,6271.882126289995,-1150.2044982299994,24557.474734080002 2022-05-15,16:00:14.000,135,9599939,-795,0,1652630413,6271.713718539999,-1150.2326947499969,24557.376914400003 2022-05-15,16:00:15.000,135,9599992,-795,0,1652630414,6271.760872709994,-1150.2749895300003,24557.341978799996 2022-05-15,16:00:16.000,135,9599981,5,0,1652630415,6271.7474000899965,-1150.3454808300012,24557.279094720005 2022-05-15,16:00:17.000,135,9600016,-795,0,1652630416,6271.902335219995,-1150.401873869996,24557.390888639995 2022-05-15,16:00:18.000,135,9599989,-795,0,1652630417,6272.064006659995,-1150.5005616900016,24557.509669679996 2022-05-15,16:00:19.000,135,9599955,-74,0,1652630418,6272.185260239996,-1150.5640038599959,24557.446785600005 2022-05-15,16:00:20.000,135,9599972,-795,0,1652630419,6272.266095959996,-1150.6979373299982,24557.446785600005 2022-05-15,16:00:21.000,135,9599950,1125,0,1652630420,6272.286304889996,-1150.817772540002,24557.446785600005 2022-05-15,16:00:22.000,135,9599985,-795,0,1652630421,6272.266095959996,-1150.9799025300017,24557.33499168 2022-05-15,16:00:23.000,135,9600063,965,0,1652630422,6272.326722749996,-1151.1067868699974,24557.32101744001 2022-05-15,16:00:24.000,135,9599992,685,0,1652630423,6272.333459059999,-1151.283015119996,24557.43979848001 2022-05-15,16:00:25.000,135,9600050,-795,0,1652630424,6272.225678099996,-1151.4169485899984,24557.43979848001 2022-05-15,16:00:26.000,135,9600003,-795,0,1652630425,6272.070742969998,-1151.55793119,24557.43979848001 2022-05-15,16:00:27.000,135,9599979,-795,0,1652630426,6271.895598909992,-1151.649569879999,24557.38390152 2022-05-15,16:00:28.000,135,9599989,-795,0,1652630427,6271.760872709994,-1151.741208569998,24557.48870832001 2022-05-15,16:00:29.000,135,9600001,404,0,1652630428,6271.646355439996,-1151.832847259997,24557.43979848001 2022-05-15,16:00:30.000,135,9599927,-795,0,1652630429,6271.525101859996,-1151.8962894299984,24557.460759839996 2022-05-15,16:00:31.000,135,9600002,-795,0,1652630430,6271.370166729997,-1151.9597316,24557.411849999997 2022-05-15,16:00:32.000,135,9599940,-315,0,1652630431,6271.323012559995,-1152.002026379996,24557.376914400003 2022-05-15,16:00:33.000,135,9599973,-795,0,1652630432,6271.309539939997,-1152.0372720300002,24557.45377272 2022-05-15,16:00:34.000,135,9599952,-795,0,1652630433,6271.410584589998,-1152.0231737700014,24557.516656800006 2022-05-15,16:00:35.000,135,9599952,765,0,1652630434,6271.403848279995,-1152.016124640002,24557.544605280003 2022-05-15,16:00:36.000,135,9599969,-795,0,1652630435,6271.471211379998,-1152.002026379996,24557.5515924 2022-05-15,16:00:37.000,135,9600021,-795,0,1652630436,6271.471211379998,-1151.9667807299993,24557.418837120007 2022-05-15,16:00:38.000,135,9599942,-795,0,1652630437,6271.4846839999955,-1151.9597316,24557.376914400003 2022-05-15,16:00:39.000,135,9600018,-795,0,1652630438,6271.525101859996,-1151.868092910001,24557.397875760005 2022-05-15,16:00:40.000,135,9600005,605,0,1652630439,6271.578992339993,-1151.7905524800008,24557.50268256 2022-05-15,16:00:41.000,135,9599978,1005,0,1652630440,6271.552047099998,-1151.7130120500005,24557.52364392 2022-05-15,16:00:42.000,135,9599980,-795,0,1652630441,6271.518365549993,-1151.6566190099984,24557.50268256 2022-05-15,16:00:43.000,135,9599971,-795,0,1652630442,6271.451002449998,-1151.5790785799982,24557.50268256 2022-05-15,16:00:44.000,135,9599952,1125,0,1652630443,6271.424057209995,-1151.5085872799973,24557.579540879997 2022-05-15,16:00:45.000,135,9600029,-795,0,1652630444,6271.201758979994,-1151.501538149998,24557.258133360003 2022-05-15,16:00:46.000,135,9600010,-795,0,1652630445,6271.289331009997,-1151.431046849997,24557.509669679996 2022-05-15,16:00:47.000,135,9599944,-795,0,1652630446,6271.282594699995,-1151.3817029400016,24557.474734080002 2022-05-15,16:00:48.000,135,9600015,-795,0,1652630447,6271.309539939997,-1151.31826077,24557.544605280003 2022-05-15,16:00:49.000,135,9599965,-795,0,1652630448,6271.228704219997,-1151.2407203399998,24557.362940159997 2022-05-15,16:00:50.000,135,9600015,-675,0,1652630449,6271.296067319992,-1151.1138359999968,24557.481721199998 2022-05-15,16:00:51.000,135,9600046,-114,0,1652630450,6271.430793519998,-1151.0010499199998,24557.565566640005 2022-05-15,16:00:52.000,135,9599991,404,0,1652630451,6271.491420309998,-1150.9164603600002,24557.593515120003 2022-05-15,16:00:53.000,135,9600025,-795,0,1652630452,6271.430793519998,-1150.8318708000006,24557.474734080002 2022-05-15,16:00:54.000,135,9599966,-795,0,1652630453,6271.4846839999955,-1150.7331829800023,24557.544605280003 2022-05-15,16:00:55.000,135,9599949,205,0,1652630454,6271.491420309998,-1150.6697408100008,24557.537618160008 2022-05-15,16:00:56.000,135,9600060,-795,0,1652630455,6271.552047099998,-1150.6062986399993,24557.537618160008 2022-05-15,16:00:57.000,135,9599969,-795,0,1652630456,6271.578992339993,-1150.5851512500012,24557.509669679996 2022-05-15,16:00:58.000,135,9600001,-795,0,1652630457,6271.659828059994,-1150.5428564699978,24557.50268256 2022-05-15,16:00:59.000,135,9600004,-795,0,1652630458,6271.727191159996,-1150.5005616900016,24557.649412079998 2022-05-15,16:01:00.000,135,9599981,-795,0,1652630459,6271.760872709994,-1150.4864634299956,24557.60050224 2022-05-15,16:01:01.000,135,9600014,404,0,1652630460,6271.754136399999,-1150.4371195200001,24557.628450719996 2022-05-15,16:01:02.000,135,9600019,645,0,1652630461,6271.639619129994,-1150.3877756099973,24557.411849999997 2022-05-15,16:01:03.000,135,9599990,-595,0,1652630462,6271.727191159996,-1150.3525299600005,24557.45377272 2022-05-15,16:01:04.000,135,9599983,-795,0,1652630463,6271.720454849994,-1150.35957909,24557.43979848001 2022-05-15,16:01:05.000,135,9599990,-795,0,1652630464,6271.801290569994,-1150.2961369199984,24557.565566640005 2022-05-15,16:01:06.000,135,9599967,-795,0,1652630465,6271.861917359995,-1150.2961369199984,24557.593515120003 2022-05-15,16:01:07.000,135,9599980,-795,0,1652630466,6271.855181049992,-1150.2749895300003,24557.642424960002 2022-05-15,16:01:08.000,135,9599997,-795,0,1652630467,6271.868653669997,-1150.2749895300003,24557.481721199998 2022-05-15,16:01:09.000,135,9600042,-795,0,1652630468,6271.909071529997,-1150.2961369199984,24557.593515120003 2022-05-15,16:01:10.000,135,9599922,1045,0,1652630469,6271.882126289995,-1150.310235179997,24557.57255376 2022-05-15,16:01:11.000,135,9599978,1125,0,1652630470,6271.962962009995,-1150.3454808300012,24557.5515924 2022-05-15,16:01:12.000,135,9599909,-795,0,1652630471,6271.929280459997,-1150.3736773499986,24557.509669679996 2022-05-15,16:01:13.000,135,9600014,-795,0,1652630472,6272.030325109998,-1150.4089229999954,24557.5515924 2022-05-15,16:01:14.000,135,9600040,525,0,1652630473,6272.138106069993,-1150.4230212600014,24557.684347680006 2022-05-15,16:01:15.000,135,9599945,-795,0,1652630474,6272.171787619998,-1150.472365169997,24557.67037344 2022-05-15,16:01:16.000,135,9600015,124,0,1652630475,6272.205469169996,-1150.4441686499995,24557.642424960002 2022-05-15,16:01:17.000,135,9600036,-795,0,1652630476,6272.1044245199955,-1150.4653160399976,24557.467746960006 2022-05-15,16:01:18.000,135,9600078,605,0,1652630477,6272.178523929993,-1150.4864634299956,24557.579540879997 2022-05-15,16:01:19.000,135,9599965,-195,0,1652630478,6272.185260239996,-1150.4935125600023,24557.5515924 2022-05-15,16:01:20.000,135,9599953,-555,0,1652630479,6272.212205479998,-1150.5499055999971,24557.60748936001 2022-05-15,16:01:21.000,135,9600017,-795,0,1652630480,6272.272832269999,-1150.6133477699987,24557.628450719996 2022-05-15,16:01:22.000,135,9599990,-795,0,1652630481,6272.225678099996,-1150.6838390699995,24557.642424960002 2022-05-15,16:01:23.000,135,9600004,-795,0,1652630482,6272.313250129999,-1150.7261338499957,24557.677360559996 2022-05-15,16:01:24.000,135,9599949,-795,0,1652630483,6272.3469316799965,-1150.8318708000006,24557.593515120003 2022-05-15,16:01:25.000,135,9600075,-795,0,1652630484,6272.441240019994,-1150.9094112300008,24557.65639920001 2022-05-15,16:01:26.000,135,9600006,-795,0,1652630485,6272.474921569992,-1151.0080990499991,24557.635437840006 2022-05-15,16:01:27.000,135,9599988,685,0,1652630486,6272.522075739995,-1151.1067868699974,24557.677360559996 2022-05-15,16:01:28.000,135,9599952,404,0,1652630487,6272.542284669995,-1151.1631799099996,24557.537618160008 2022-05-15,16:01:29.000,135,9600049,-795,0,1652630488,6272.6096477699975,-1151.2054746899958,24557.586528000007 2022-05-15,16:01:30.000,135,9599939,-795,0,1652630489,6272.7039561099955,-1151.2336712100005,24557.733257520005 2022-05-15,16:01:31.000,135,9600009,-795,0,1652630490,6272.737637659993,-1151.2336712100005,24557.726270399995 2022-05-15,16:01:32.000,135,9599954,-795,0,1652630491,6272.683747179995,-1151.2336712100005,24557.67037344 2022-05-15,16:01:33.000,135,9600066,-675,0,1652630492,6272.730901349998,-1151.2195729500017,24557.705309040008 2022-05-15,16:01:34.000,135,9599976,-795,0,1652630493,6272.656801939993,-1151.191376429997,24557.684347680006 2022-05-15,16:01:35.000,135,9599951,605,0,1652630494,6272.623120389995,-1151.1631799099996,24557.726270399995 2022-05-15,16:01:36.000,135,9599951,965,0,1652630495,6272.508603119997,-1151.1349833900022,24557.635437840006 2022-05-15,16:01:37.000,135,9600107,645,0,1652630496,6272.421031089994,-1151.1208851299962,24557.614476480005 2022-05-15,16:01:38.000,135,9600008,605,0,1652630497,6272.468185259997,-1151.1138359999968,24557.796141599996 2022-05-15,16:01:39.000,135,9600015,-795,0,1652630498,6272.421031089994,-1151.099737739998,24557.810115840002 2022-05-15,16:01:40.000,135,9599981,645,0,1652630499,6272.340195369994,-1151.099737739998,24557.852038560006 2022-05-15,16:01:41.000,135,9599999,-635,0,1652630500,6272.2526233399985,-1151.099737739998,24557.82409008001 2022-05-15,16:01:42.000,135,9599992,445,0,1652630501,6272.077479279993,-1151.1067868699974,24557.747231759997 2022-05-15,16:01:43.000,135,9599987,-795,0,1652630502,6271.996643559993,-1151.0856394799994,24557.761206000003 2022-05-15,16:01:44.000,135,9599987,-795,0,1652630503,6271.976434629993,-1151.0292464399972,24557.82409008001 2022-05-15,16:01:45.000,135,9599926,-795,0,1652630504,6271.949489389997,-1150.951706009997,24557.810115840002 2022-05-15,16:01:46.000,135,9600026,-795,0,1652630505,6271.9562256999925,-1150.8812147099961,24557.831077200004 2022-05-15,16:01:47.000,135,9600001,-795,0,1652630506,6271.949489389997,-1150.7966251499965,24557.74024464 2022-05-15,16:01:48.000,135,9600011,924,0,1652630507,6272.023588799995,-1150.7402321100017,24557.83806432 2022-05-15,16:01:49.000,135,9600092,-795,0,1652630508,6272.003379869995,-1150.7049864599976,24557.852038560006 2022-05-15,16:01:50.000,135,9600009,-795,0,1652630509,6271.996643559993,-1150.7190847199963,24557.754218880007 2022-05-15,16:01:51.000,135,9600030,-675,0,1652630510,6271.848444739997,-1150.7049864599976,24557.698321919997 2022-05-15,16:01:52.000,135,9599971,965,0,1652630511,6271.834972119999,-1150.747281240001,24557.74024464 2022-05-15,16:01:53.000,135,9600030,525,0,1652630512,6271.787817949997,-1150.747281240001,24557.705309040008 2022-05-15,16:01:54.000,135,9599986,-795,0,1652630513,6271.713718539999,-1150.7966251499965,24557.71928328 2022-05-15,16:01:55.000,135,9599965,-195,0,1652630514,6271.733927469999,-1150.803674279996,24557.852038560006 2022-05-15,16:01:56.000,135,9599930,1125,0,1652630515,6271.666564369996,-1150.860067319998,24557.852038560006 2022-05-15,16:01:57.000,135,9600047,-795,0,1652630516,6271.572256029998,-1150.9235094899996,24557.85902568 2022-05-15,16:01:58.000,135,9600031,5,0,1652630517,6271.410584589998,-1150.972853399995,24557.67037344 2022-05-15,16:01:59.000,135,9600020,-795,0,1652630518,6271.383639349995,-1151.0715412200007,24557.726270399995 2022-05-15,16:02:00.000,135,9600024,-795,0,1652630519,6271.376903039993,-1151.1208851299962,24557.761206000003 2022-05-15,16:02:01.000,135,9600020,-795,0,1652630520,6271.376903039993,-1151.1279342599955,24557.810115840002 2022-05-15,16:02:02.000,135,9600015,-795,0,1652630521,6271.336485179992,-1151.170229039999,24557.78915448 2022-05-15,16:02:03.000,135,9599967,-114,0,1652630522,6271.296067319992,-1151.1067868699974,24557.747231759997 2022-05-15,16:02:04.000,135,9600006,285,0,1652630523,6271.363430419995,-1151.0644920900013,24557.872999920008 2022-05-15,16:02:05.000,135,9600014,605,0,1652630524,6271.296067319992,-1151.0221973099979,24557.817102959998 2022-05-15,16:02:06.000,135,9600034,-795,0,1652630525,6271.235440529999,-1150.930558619999,24557.754218880007 2022-05-15,16:02:07.000,135,9600018,-795,0,1652630526,6271.141132189994,-1150.8671164499974,24557.67037344 2022-05-15,16:02:08.000,135,9599903,-795,0,1652630527,6271.161341119994,-1150.8318708000006,24557.65639920001 2022-05-15,16:02:09.000,135,9599918,-795,0,1652630528,6271.181550049994,-1150.768428629999,24557.6913348 2022-05-15,16:02:10.000,135,9600006,365,0,1652630529,6271.343221489995,-1150.747281240001,24557.78915448 2022-05-15,16:02:11.000,135,9599946,845,0,1652630530,6271.403848279995,-1150.7190847199963,24557.803128720006 2022-05-15,16:02:12.000,135,9599987,-795,0,1652630531,6271.4846839999955,-1150.7190847199963,24557.831077200004 2022-05-15,16:02:13.000,135,9599996,-795,0,1652630532,6271.491420309998,-1150.6979373299982,24557.726270399995 2022-05-15,16:02:14.000,135,9600012,-795,0,1652630533,6271.612673889998,-1150.7049864599976,24557.74024464 2022-05-15,16:02:15.000,135,9599993,325,0,1652630534,6271.673300679999,-1150.747281240001,24557.803128720006 2022-05-15,16:02:16.000,135,9599940,-795,0,1652630535,6271.767609019997,-1150.7331829800023,24557.77518024001 2022-05-15,16:02:17.000,135,9600004,-795,0,1652630536,6271.781081639994,-1150.7754777599985,24557.712296160003 2022-05-15,16:02:18.000,135,9599998,-515,0,1652630537,6271.8417084299945,-1150.8671164499974,24557.747231759997 2022-05-15,16:02:19.000,135,9599942,205,0,1652630538,6271.929280459997,-1150.8671164499974,24557.831077200004 2022-05-15,16:02:20.000,135,9600014,685,0,1652630539,6271.929280459997,-1150.9376077499983,24557.85902568 2022-05-15,16:02:21.000,135,9600011,-195,0,1652630540,6271.909071529997,-1150.9587551399964,24557.78915448 2022-05-15,16:02:22.000,135,9600040,-795,0,1652630541,6271.787817949997,-1151.0221973099979,24557.663386320004 2022-05-15,16:02:23.000,135,9600011,525,0,1652630542,6271.774345329999,-1151.0292464399972,24557.65639920001 2022-05-15,16:02:24.000,135,9599937,-795,0,1652630543,6271.781081639994,-1151.0503938299953,24557.77518024001 2022-05-15,16:02:25.000,135,9599977,-795,0,1652630544,6271.713718539999,-1151.057442960002,24557.82409008001 2022-05-15,16:02:26.000,135,9599895,-795,0,1652630545,6271.639619129994,-1151.0362955699966,24557.761206000003 2022-05-15,16:02:27.000,135,9599953,845,0,1652630546,6271.612673889998,-1151.0362955699966,24557.77518024001 2022-05-15,16:02:28.000,135,9599991,-795,0,1652630547,6271.619410199994,-1151.0080990499991,24557.78915448 2022-05-15,16:02:29.000,135,9599978,-795,0,1652630548,6271.558783409993,-1150.972853399995,24557.747231759997 2022-05-15,16:02:30.000,135,9599998,-114,0,1652630549,6271.4846839999955,-1150.9446568799976,24557.754218880007 2022-05-15,16:02:31.000,135,9599997,-795,0,1652630550,6271.457738759993,-1150.9235094899996,24557.726270399995 2022-05-15,16:02:32.000,135,9600048,-795,0,1652630551,6271.343221489995,-1150.9094112300008,24557.614476480005 2022-05-15,16:02:33.000,135,9600019,-795,0,1652630552,6271.323012559995,-1150.8812147099961,24557.635437840006 2022-05-15,16:02:34.000,135,9599994,-795,0,1652630553,6271.3903756599975,-1150.8671164499974,24557.76819312 2022-05-15,16:02:35.000,135,9600003,124,0,1652630554,6271.3903756599975,-1150.8741655799968,24557.83806432 2022-05-15,16:02:36.000,135,9599978,765,0,1652630555,6271.370166729997,-1150.9164603600002,24557.76819312 2022-05-15,16:02:37.000,135,9599975,-795,0,1652630556,6271.275858389992,-1150.930558619999,24557.712296160003 2022-05-15,16:02:38.000,135,9599965,-155,0,1652630557,6271.289331009997,-1150.9587551399964,24557.726270399995 2022-05-15,16:02:39.000,135,9600046,1365,0,1652630558,6271.275858389992,-1151.0080990499991,24557.726270399995 2022-05-15,16:02:40.000,135,9600053,-795,0,1652630559,6271.235440529999,-1151.0503938299953,24557.684347680006 2022-05-15,16:02:41.000,135,9600008,-795,0,1652630560,6271.228704219997,-1151.0926886099987,24557.705309040008 2022-05-15,16:02:42.000,135,9599990,-795,0,1652630561,6271.195022669999,-1151.1561307800002,24557.712296160003 2022-05-15,16:02:43.000,135,9600000,-315,0,1652630562,6271.141132189994,-1151.191376429997,24557.712296160003 2022-05-15,16:02:44.000,135,9599975,-515,0,1652630563,6271.154604809999,-1151.2407203399998,24557.810115840002 2022-05-15,16:02:45.000,135,9600009,1085,0,1652630564,6271.087241709996,-1151.212523819995,24557.78915448 2022-05-15,16:02:46.000,135,9600000,-434,0,1652630565,6270.992933369998,-1151.2054746899958,24557.726270399995 2022-05-15,16:02:47.000,135,9599982,-795,0,1652630566,6270.871679789998,-1151.1984255599964,24557.614476480005 2022-05-15,16:02:48.000,135,9599989,-795,0,1652630567,6270.817789309993,-1151.2054746899958,24557.649412079998 2022-05-15,16:02:49.000,135,9599902,-795,0,1652630568,6270.797580379993,-1151.2195729500017,24557.733257520005 2022-05-15,16:02:50.000,135,9600011,325,0,1652630569,6270.689799419997,-1151.2477694699992,24557.684347680006 2022-05-15,16:02:51.000,135,9599942,-795,0,1652630570,6270.703272039995,-1151.261867729998,24557.733257520005 2022-05-15,16:02:52.000,135,9600020,-795,0,1652630571,6270.534864289999,-1151.2407203399998,24557.6214636 2022-05-15,16:02:53.000,135,9600022,-795,0,1652630572,6270.656117869992,-1151.3041625100013,24557.712296160003 2022-05-15,16:02:54.000,135,9600007,-795,0,1652630573,6270.656117869992,-1151.3676046799956,24557.60050224 2022-05-15,16:02:55.000,135,9600016,-795,0,1652630574,6270.797580379993,-1151.4169485899984,24557.6214636 2022-05-15,16:02:56.000,135,9599963,-675,0,1652630575,6270.925570269996,-1151.4944890199986,24557.649412079998 2022-05-15,16:02:57.000,135,9599985,-795,0,1652630576,6271.080505399994,-1151.5720294499988,24557.60748936001 2022-05-15,16:02:58.000,135,9599903,-795,0,1652630577,6271.141132189994,-1151.649569879999,24557.684347680006 2022-05-15,16:02:59.000,135,9600015,605,0,1652630578,6271.255649459992,-1151.741208569998,24557.74024464 2022-05-15,16:03:00.000,135,9599978,-795,0,1652630579,6271.255649459992,-1151.8116998699988,24557.74024464 2022-05-15,16:03:01.000,135,9600056,-795,0,1652630580,6271.188286359997,-1151.8187489999982,24557.71928328 2022-05-15,16:03:02.000,135,9599883,-795,0,1652630581,6271.060296469994,-1151.8539946500023,24557.57255376 2022-05-15,16:03:03.000,135,9599959,5,0,1652630582,6271.026614919996,-1151.8610437800016,24557.60050224 2022-05-15,16:03:04.000,135,9599966,1085,0,1652630583,6271.019878609994,-1151.8751420400004,24557.649412079998 2022-05-15,16:03:05.000,135,9600049,885,0,1652630584,6270.965988129996,-1151.8751420400004,24557.71928328 2022-05-15,16:03:06.000,135,9599966,645,0,1652630585,6270.898625029993,-1151.9103876899972,24557.712296160003 2022-05-15,16:03:07.000,135,9600004,965,0,1652630586,6270.864943479995,-1151.9597316,24557.6214636 2022-05-15,16:03:08.000,135,9599957,605,0,1652630587,6270.905361339996,-1151.9879281199974,24557.754218880007 2022-05-15,16:03:09.000,135,9600053,-795,0,1652630588,6270.878416099993,-1152.0513702899989,24557.712296160003 2022-05-15,16:03:10.000,135,9599983,-795,0,1652630589,6270.804316689995,-1152.1218615899998,24557.593515120003 2022-05-15,16:03:11.000,135,9600026,-795,0,1652630590,6270.790844069998,-1152.164156369996,24557.628450719996 2022-05-15,16:03:12.000,135,9599906,-795,0,1652630591,6270.710008349997,-1152.2557950600021,24557.530631039997 2022-05-15,16:03:13.000,135,9599998,-795,0,1652630592,6270.6426452499945,-1152.312188099997,24557.50268256 2022-05-15,16:03:14.000,135,9599943,-795,0,1652630593,6270.689799419997,-1152.3756302699985,24557.65639920001 2022-05-15,16:03:15.000,135,9600004,565,0,1652630594,6270.582018459994,-1152.4108759199953,24557.593515120003 2022-05-15,16:03:16.000,135,9600002,-795,0,1652630595,6270.427083329996,-1152.43907244,24557.663386320004 2022-05-15,16:03:17.000,135,9599953,-795,0,1652630596,6270.224994029995,-1152.4672689599975,24557.586528000007 2022-05-15,16:03:18.000,135,9600009,-795,0,1652630597,6270.123949379995,-1152.4320233100007,24557.586528000007 2022-05-15,16:03:19.000,135,9599991,965,0,1652630598,6269.948805319997,-1152.4531706999987,24557.52364392 2022-05-15,16:03:20.000,135,9600019,-795,0,1652630599,6269.847760669996,-1152.4531706999987,24557.579540879997 2022-05-15,16:03:21.000,135,9599939,-274,0,1652630600,6269.787133879996,-1152.4813672199962,24557.544605280003 2022-05-15,16:03:22.000,135,9599926,-155,0,1652630601,6269.739979709993,-1152.4884163499955,24557.52364392 2022-05-15,16:03:23.000,135,9600010,-795,0,1652630602,6269.679352919993,-1152.4954654800022,24557.495695440004 2022-05-15,16:03:24.000,135,9600024,-795,0,1652630603,6269.726507089996,-1152.4884163499955,24557.614476480005 2022-05-15,16:03:25.000,135,9600032,-795,0,1652630604,6269.686089229996,-1152.4249741800013,24557.5515924 2022-05-15,16:03:26.000,135,9599946,-795,0,1652630605,6269.618726129993,-1152.3826793999979,24557.474734080002 2022-05-15,16:03:27.000,135,9599932,285,0,1652630606,6269.5715719599975,-1152.3192372299964,24557.35595304 2022-05-15,16:03:28.000,135,9599907,-795,0,1652630607,6269.544626719995,-1152.2557950600021,24557.376914400003 2022-05-15,16:03:29.000,135,9599955,-635,0,1652630608,6269.598517199993,-1152.1853037600013,24557.537618160008 2022-05-15,16:03:30.000,135,9599985,-795,0,1652630609,6269.591780889998,-1152.1359598499985,24557.579540879997 2022-05-15,16:03:31.000,135,9599982,-274,0,1652630610,6269.504208859995,-1152.1218615899998,24557.558579519995 2022-05-15,16:03:32.000,135,9600014,605,0,1652630611,6269.416636829992,-1152.1007142000017,24557.57255376 2022-05-15,16:03:33.000,135,9599952,-795,0,1652630612,6269.295383249999,-1152.072517679997,24557.530631039997 2022-05-15,16:03:34.000,135,9599901,-795,0,1652630613,6269.113502879998,-1152.0584194199982,24557.43979848001 2022-05-15,16:03:35.000,135,9600103,1285,0,1652630614,6269.073085019998,-1152.072517679997,24557.481721199998 2022-05-15,16:03:36.000,135,9600037,-795,0,1652630615,6269.0663487099955,-1152.0090755099955,24557.418837120007 2022-05-15,16:03:37.000,135,9599974,565,0,1652630616,6269.0663487099955,-1151.980878989998,24557.495695440004 2022-05-15,16:03:38.000,135,9599939,-795,0,1652630617,6268.978776679993,-1151.9385842100019,24557.474734080002 2022-05-15,16:03:39.000,135,9600008,525,0,1652630618,6269.005721919995,-1151.868092910001,24557.446785600005 2022-05-15,16:03:40.000,135,9599977,-795,0,1652630619,6269.059612399993,-1151.8257981299976,24557.495695440004 2022-05-15,16:03:41.000,135,9600005,-235,0,1652630620,6269.025930849995,-1151.7835033500014,24557.509669679996 2022-05-15,16:03:42.000,135,9600000,-795,0,1652630621,6269.039403469993,-1151.7271103099993,24557.307043200002 2022-05-15,16:03:43.000,135,9599975,765,0,1652630622,6269.0663487099955,-1151.7341594399986,24557.279094720005 2022-05-15,16:03:44.000,135,9600071,-795,0,1652630623,6269.194338599998,-1151.7341594399986,24557.376914400003 2022-05-15,16:03:45.000,135,9599995,285,0,1652630624,6269.221283839994,-1151.7482576999973,24557.369927280008 2022-05-15,16:03:46.000,135,9599992,-795,0,1652630625,6269.234756459999,-1151.7341594399986,24557.369927280008 2022-05-15,16:03:47.000,135,9599993,-795,0,1652630626,6269.228020149996,-1151.7341594399986,24557.32101744001 2022-05-15,16:03:48.000,135,9599951,1285,0,1652630627,6269.322328489994,-1151.6636681399978,24557.390888639995 2022-05-15,16:03:49.000,135,9600043,-434,0,1652630628,6269.268438009996,-1151.6848155299958,24557.390888639995 2022-05-15,16:03:50.000,135,9600012,-795,0,1652630629,6269.281910629994,-1151.670717269997,24557.258133360003 2022-05-15,16:03:51.000,135,9600011,-795,0,1652630630,6269.241492769994,-1151.649569879999,24557.33499168 2022-05-15,16:03:52.000,135,9599980,-795,0,1652630631,6269.228020149996,-1151.6072750999956,24557.223197759995 2022-05-15,16:03:53.000,135,9599973,-795,0,1652630632,6269.1808659799935,-1151.5931768399969,24557.139352320002 2022-05-15,16:03:54.000,135,9599979,-795,0,1652630633,6269.409900519997,-1151.536783800002,24557.293068959996 2022-05-15,16:03:55.000,135,9600004,5,0,1652630634,6269.5176814799925,-1151.4944890199986,24557.328004560004 2022-05-15,16:03:56.000,135,9600009,-795,0,1652630635,6269.686089229996,-1151.4592433700018,24557.32101744001 2022-05-15,16:03:57.000,135,9600015,-795,0,1652630636,6269.793870189998,-1151.4521942399952,24557.223197759995 2022-05-15,16:03:58.000,135,9600039,-795,0,1652630637,6269.975750559999,-1151.4521942399952,24557.251146240007 2022-05-15,16:03:59.000,135,9600022,-795,0,1652630638,6270.157630929993,-1151.4874398899992,24557.195249279997 2022-05-15,16:04:00.000,135,9600038,565,0,1652630639,6270.332774989998,-1151.501538149998,24557.209223520003 2022-05-15,16:04:01.000,135,9599978,-595,0,1652630640,6270.514655359999,-1151.55793119,24557.258133360003 2022-05-15,16:04:02.000,135,9600013,-475,0,1652630641,6270.595491079999,-1151.5649803199994,24557.237172 2022-05-15,16:04:03.000,135,9600020,924,0,1652630642,6270.669590489997,-1151.5861277099975,24557.181275040006 2022-05-15,16:04:04.000,135,9599952,-795,0,1652630643,6270.763898829995,-1151.5861277099975,24557.300056080006 2022-05-15,16:04:05.000,135,9599982,-795,0,1652630644,6270.602227389994,-1151.628422490001,24557.10441672001 2022-05-15,16:04:06.000,135,9600022,924,0,1652630645,6270.656117869992,-1151.649569879999,24557.209223520003 2022-05-15,16:04:07.000,135,9599993,-795,0,1652630646,6270.6426452499945,-1151.741208569998,24557.230184880005 2022-05-15,16:04:08.000,135,9599999,-795,0,1652630647,6270.487710119996,-1151.7694050899954,24557.244159119997 2022-05-15,16:04:09.000,135,9599980,-795,0,1652630648,6270.319302369993,-1151.832847259997,24557.1673008 2022-05-15,16:04:10.000,135,9599995,-114,0,1652630649,6270.319302369993,-1151.8821911699997,24557.258133360003 2022-05-15,16:04:11.000,135,9600011,445,0,1652630650,6270.204785099995,-1151.9315350799952,24557.341978799996 2022-05-15,16:04:12.000,135,9599998,-795,0,1652630651,6270.097004139992,-1151.9667807299993,24557.348965920006 2022-05-15,16:04:13.000,135,9600053,365,0,1652630652,6269.962277939994,-1152.0302229000008,24557.146339439998 2022-05-15,16:04:14.000,135,9599986,-795,0,1652630653,6269.955541629999,-1152.0654685499976,24557.244159119997 2022-05-15,16:04:15.000,135,9599933,-795,0,1652630654,6269.915123769999,-1152.0936650700023,24557.307043200002 2022-05-15,16:04:16.000,135,9599995,765,0,1652630655,6269.901651149994,-1152.1218615899998,24557.244159119997 2022-05-15,16:04:17.000,135,9599995,-795,0,1652630656,6269.915123769999,-1152.1218615899998,24557.314030319998 2022-05-15,16:04:18.000,135,9600057,365,0,1652630657,6269.861233289994,-1152.1218615899998,24557.279094720005 2022-05-15,16:04:19.000,135,9599979,-795,0,1652630658,6269.888178529996,-1152.128910719999,24557.35595304 2022-05-15,16:04:20.000,135,9599938,-155,0,1652630659,6269.942069009994,-1152.0936650700023,24557.33499168 2022-05-15,16:04:21.000,135,9600004,-35,0,1652630660,6269.935332699999,-1152.1218615899998,24557.362940159997 2022-05-15,16:04:22.000,135,9599987,-795,0,1652630661,6269.915123769999,-1152.1500581099972,24557.21621064 2022-05-15,16:04:23.000,135,9600026,-795,0,1652630662,6269.935332699999,-1152.1571072399965,24557.244159119997 2022-05-15,16:04:24.000,135,9600018,1045,0,1652630663,6270.056586279992,-1152.1148124600004,24557.293068959996 2022-05-15,16:04:25.000,135,9600009,-795,0,1652630664,6270.1374219999925,-1152.1007142000017,24557.32101744001 2022-05-15,16:04:26.000,135,9599976,-795,0,1652630665,6270.150894619997,-1152.0513702899989,24557.258133360003 2022-05-15,16:04:27.000,135,9600008,765,0,1652630666,6270.245202959995,-1152.0302229000008,24557.293068959996 2022-05-15,16:04:28.000,135,9600009,-354,0,1652630667,6270.346247609996,-1151.9315350799952,24557.376914400003 2022-05-15,16:04:29.000,135,9600035,-795,0,1652630668,6270.400138089994,-1151.8821911699997,24557.33499168 2022-05-15,16:04:30.000,135,9599981,-235,0,1652630669,6270.4136107099985,-1151.8116998699988,24557.33499168 2022-05-15,16:04:31.000,135,9599984,445,0,1652630670,6270.447292259996,-1151.7341594399986,24557.328004560004 2022-05-15,16:04:32.000,135,9600021,-795,0,1652630671,6270.440555949994,-1151.6848155299958,24557.279094720005 2022-05-15,16:04:33.000,135,9600018,-795,0,1652630672,6270.480973809994,-1151.6143242300022,24557.369927280008 2022-05-15,16:04:34.000,135,9600011,805,0,1652630673,6270.608963699997,-1151.6002259699962,24557.446785600005 2022-05-15,16:04:35.000,135,9599985,404,0,1652630674,6270.629172629997,-1151.5720294499988,24557.481721199998 2022-05-15,16:04:36.000,135,9600043,965,0,1652630675,6270.656117869992,-1151.5931768399969,24557.509669679996 2022-05-15,16:04:37.000,135,9600047,-795,0,1652630676,6270.575282149999,-1151.628422490001,24557.35595304 2022-05-15,16:04:38.000,135,9600055,-315,0,1652630677,6270.669590489997,-1151.6566190099984,24557.38390152 2022-05-15,16:04:39.000,135,9599989,-35,0,1652630678,6270.703272039995,-1151.6918646599952,24557.418837120007 2022-05-15,16:04:40.000,135,9600032,-795,0,1652630679,6270.750426209997,-1151.7130120500005,24557.425824240003 2022-05-15,16:04:41.000,135,9600010,-795,0,1652630680,6270.797580379993,-1151.7482576999973,24557.43979848001 2022-05-15,16:04:42.000,135,9599973,-795,0,1652630681,6270.784107759995,-1151.776454220002,24557.460759839996 2022-05-15,16:04:43.000,135,9600043,-35,0,1652630682,6270.797580379993,-1151.832847259997,24557.411849999997 2022-05-15,16:04:44.000,135,9599984,-795,0,1652630683,6270.912097649998,-1151.8962894299984,24557.467746960006 2022-05-15,16:04:45.000,135,9600058,485,0,1652630684,6270.878416099993,-1151.9879281199974,24557.48870832001 2022-05-15,16:04:46.000,135,9599999,-795,0,1652630685,6270.817789309993,-1152.0513702899989,24557.48870832001 2022-05-15,16:04:47.000,135,9599972,725,0,1652630686,6270.797580379993,-1152.1148124600004,24557.348965920006 2022-05-15,16:04:48.000,135,9599970,-795,0,1652630687,6270.777371449993,-1152.1500581099972,24557.328004560004 2022-05-15,16:04:49.000,135,9600035,-795,0,1652630688,6270.864943479995,-1152.1430089799978,24557.530631039997 2022-05-15,16:04:50.000,135,9599966,-795,0,1652630689,6270.898625029993,-1152.1218615899998,24557.530631039997 2022-05-15,16:04:51.000,135,9599971,-114,0,1652630690,6270.864943479995,-1152.1359598499985,24557.565566640005 2022-05-15,16:04:52.000,135,9599982,525,0,1652630691,6270.797580379993,-1152.0513702899989,24557.474734080002 2022-05-15,16:04:53.000,135,9600000,-675,0,1652630692,6270.804316689995,-1151.9667807299993,24557.50268256 2022-05-15,16:04:54.000,135,9600082,-795,0,1652630693,6270.676326799992,-1151.9103876899972,24557.43281136 2022-05-15,16:04:55.000,135,9599997,-795,0,1652630694,6270.743689899995,-1151.8257981299976,24557.467746960006 2022-05-15,16:04:56.000,135,9600020,-795,0,1652630695,6270.784107759995,-1151.7905524800008,24557.40486288 2022-05-15,16:04:57.000,135,9600035,-795,0,1652630696,6270.891888719998,-1151.7271103099993,24557.45377272 2022-05-15,16:04:58.000,135,9600059,-795,0,1652630697,6271.019878609994,-1151.6848155299958,24557.593515120003 2022-05-15,16:04:59.000,135,9600026,1165,0,1652630698,6271.060296469994,-1151.649569879999,24557.60050224 2022-05-15,16:05:00.000,135,9599976,1045,0,1652630699,6271.053560159999,-1151.6354716200003,24557.628450719996 2022-05-15,16:05:01.000,135,9600002,-795,0,1652630700,6271.046823849996,-1151.5931768399969,24557.530631039997 2022-05-15,16:05:02.000,135,9600033,845,0,1652630701,6270.891888719998,-1151.5931768399969,24557.425824240003 2022-05-15,16:05:03.000,135,9600010,-795,0,1652630702,6270.858207169993,-1151.5720294499988,24557.467746960006 2022-05-15,16:05:04.000,135,9600031,-315,0,1652630703,6270.7706351399975,-1151.5297346699954,24557.60748936001 2022-05-15,16:05:05.000,135,9600003,-795,0,1652630704,6270.615700009999,-1151.4662925000011,24557.48870832001 2022-05-15,16:05:06.000,135,9599982,-795,0,1652630705,6270.629172629997,-1151.4169485899984,24557.712296160003 2022-05-15,16:05:07.000,135,9600005,-274,0,1652630706,6270.507919049996,-1151.3535064199968,24557.705309040008 2022-05-15,16:05:08.000,135,9600015,-795,0,1652630707,6270.460764879994,-1151.2759659899966,24557.684347680006 2022-05-15,16:05:09.000,135,9600016,-795,0,1652630708,6270.346247609996,-1151.1843272999977,24557.60050224 2022-05-15,16:05:10.000,135,9599997,-795,0,1652630709,6270.332774989998,-1151.1279342599955,24557.67037344 2022-05-15,16:05:11.000,135,9599979,485,0,1652630710,6270.339511299993,-1151.0644920900013,24557.649412079998 2022-05-15,16:05:12.000,135,9599992,-795,0,1652630711,6270.332774989998,-1151.0362955699966,24557.516656800006 2022-05-15,16:05:13.000,135,9599955,845,0,1652630712,6270.312566059998,-1151.0010499199998,24557.530631039997 2022-05-15,16:05:14.000,135,9600043,-35,0,1652630713,6270.433819639999,-1151.0010499199998,24557.642424960002 2022-05-15,16:05:15.000,135,9599955,1045,0,1652630714,6270.454028569999,-1150.9799025300017,24557.663386320004 2022-05-15,16:05:16.000,135,9600021,-795,0,1652630715,6270.487710119996,-1150.951706009997,24557.649412079998 2022-05-15,16:05:17.000,135,9600058,445,0,1652630716,6270.454028569999,-1150.9940007900004,24557.530631039997 2022-05-15,16:05:18.000,135,9600081,885,0,1652630717,6270.501182739994,-1150.951706009997,24557.516656800006 2022-05-15,16:05:19.000,135,9600001,325,0,1652630718,6270.514655359999,-1150.951706009997,24557.60748936001 2022-05-15,16:05:20.000,135,9599944,765,0,1652630719,6270.548336909997,-1150.9587551399964,24557.60050224 2022-05-15,16:05:21.000,135,9600000,-795,0,1652630720,6270.608963699997,-1150.9587551399964,24557.642424960002 2022-05-15,16:05:22.000,135,9599996,-795,0,1652630721,6270.5281279799965,-1150.951706009997,24557.57255376 2022-05-15,16:05:23.000,135,9599999,124,0,1652630722,6270.5281279799965,-1150.9587551399964,24557.495695440004 2022-05-15,16:05:24.000,135,9600018,-795,0,1652630723,6270.649381559997,-1150.9446568799976,24557.649412079998 2022-05-15,16:05:25.000,135,9600027,-795,0,1652630724,6270.629172629997,-1150.9235094899996,24557.67037344 2022-05-15,16:05:26.000,135,9599983,-795,0,1652630725,6270.629172629997,-1150.9235094899996,24557.579540879997 2022-05-15,16:05:27.000,135,9600019,1285,0,1652630726,6270.548336909997,-1150.9164603600002,24557.45377272 2022-05-15,16:05:28.000,135,9600001,445,0,1652630727,6270.541600599994,-1150.9235094899996,24557.495695440004 2022-05-15,16:05:29.000,135,9600029,765,0,1652630728,6270.602227389994,-1150.9446568799976,24557.586528000007 2022-05-15,16:05:30.000,135,9599950,525,0,1652630729,6270.568545839997,-1150.9799025300017,24557.60748936001 2022-05-15,16:05:31.000,135,9599965,-155,0,1652630730,6270.521391669994,-1151.0151481799985,24557.6214636 2022-05-15,16:05:32.000,135,9599992,-795,0,1652630731,6270.366456539996,-1151.0715412200007,24557.544605280003 2022-05-15,16:05:33.000,135,9600060,485,0,1652630732,6270.312566059998,-1151.1420325200015,24557.60748936001 2022-05-15,16:05:34.000,135,9600016,-795,0,1652630733,6270.177839859993,-1151.1772781699983,24557.558579519995 2022-05-15,16:05:35.000,135,9600033,-795,0,1652630734,6270.070058899997,-1151.2195729500017,24557.509669679996 2022-05-15,16:05:36.000,135,9599965,-795,0,1652630735,6269.942069009994,-1151.283015119996,24557.495695440004 2022-05-15,16:05:37.000,135,9599998,-515,0,1652630736,6269.894914839999,-1151.3535064199968,24557.495695440004 2022-05-15,16:05:38.000,135,9600005,-795,0,1652630737,6269.881442219994,-1151.3676046799956,24557.635437840006 2022-05-15,16:05:39.000,135,9600004,765,0,1652630738,6269.847760669996,-1151.3958012000003,24557.6214636 2022-05-15,16:05:40.000,135,9600041,-315,0,1652630739,6269.807342809996,-1151.4028503299996,24557.60050224 2022-05-15,16:05:41.000,135,9600046,165,0,1652630740,6269.787133879996,-1151.3676046799956,24557.565566640005 2022-05-15,16:05:42.000,135,9599971,-315,0,1652630741,6269.679352919993,-1151.3464572899975,24557.411849999997 2022-05-15,16:05:43.000,135,9600118,-795,0,1652630742,6269.645671369995,-1151.297113380002,24557.509669679996 2022-05-15,16:05:44.000,135,9599971,1085,0,1652630743,6269.686089229996,-1151.226622080001,24557.509669679996 2022-05-15,16:05:45.000,135,9600024,-795,0,1652630744,6269.699561849993,-1151.1772781699983,24557.565566640005 2022-05-15,16:05:46.000,135,9599978,765,0,1652630745,6269.618726129993,-1151.1138359999968,24557.50268256 2022-05-15,16:05:47.000,135,9600041,-795,0,1652630746,6269.5715719599975,-1151.0292464399972,24557.481721199998 2022-05-15,16:05:48.000,135,9599973,-155,0,1652630747,6269.6658802999955,-1150.9940007900004,24557.579540879997 2022-05-15,16:05:49.000,135,9600036,1125,0,1652630748,6269.672616609998,-1150.9164603600002,24557.537618160008 2022-05-15,16:05:50.000,135,9600027,-795,0,1652630749,6269.672616609998,-1150.9094112300008,24557.52364392 2022-05-15,16:05:51.000,135,9599980,-515,0,1652630750,6269.699561849993,-1150.8882638399955,24557.530631039997 2022-05-15,16:05:52.000,135,9600044,-795,0,1652630751,6269.686089229996,-1150.8882638399955,24557.446785600005 2022-05-15,16:05:53.000,135,9600086,-795,0,1652630752,6269.719770779993,-1150.8741655799968,24557.390888639995 2022-05-15,16:05:54.000,135,9600037,-475,0,1652630753,6269.867969599996,-1150.8459690599993,24557.558579519995 2022-05-15,16:05:55.000,135,9600040,-795,0,1652630754,6269.773661259998,-1150.8107234099953,24557.481721199998 2022-05-15,16:05:56.000,135,9600029,-795,0,1652630755,6269.8140791199985,-1150.768428629999,24557.446785600005 2022-05-15,16:05:57.000,135,9600064,-795,0,1652630756,6269.881442219994,-1150.747281240001,24557.425824240003 2022-05-15,16:05:58.000,135,9599984,-795,0,1652630757,6269.894914839999,-1150.6626916800014,24557.446785600005 2022-05-15,16:05:59.000,135,9599987,-795,0,1652630758,6269.888178529996,-1150.6344951599967,24557.474734080002 2022-05-15,16:06:00.000,135,9600014,645,0,1652630759,6269.9285963899965,-1150.5710529899952,24557.474734080002 2022-05-15,16:06:01.000,135,9600018,-795,0,1652630760,6269.874705909999,-1150.4653160399976,24557.495695440004 2022-05-15,16:06:02.000,135,9600044,-795,0,1652630761,6269.827551739996,-1150.4371195200001,24557.474734080002 2022-05-15,16:06:03.000,135,9599964,-315,0,1652630762,6269.760188639993,-1150.3525299600005,24557.411849999997 2022-05-15,16:06:04.000,135,9600008,-795,0,1652630763,6269.8140791199985,-1150.3384317000018,24557.544605280003 2022-05-15,16:06:05.000,135,9600090,-274,0,1652630764,6269.7803975699935,-1150.3172843099965,24557.495695440004 2022-05-15,16:06:06.000,135,9599972,-795,0,1652630765,6269.7803975699935,-1150.2961369199984,24557.43979848001 2022-05-15,16:06:07.000,135,9600007,605,0,1652630766,6269.760188639993,-1150.3031860499977,24557.341978799996 2022-05-15,16:06:08.000,135,9600017,-555,0,1652630767,6269.739979709993,-1150.3031860499977,24557.293068959996 2022-05-15,16:06:09.000,135,9600079,1005,0,1652630768,6269.874705909999,-1150.3172843099965,24557.446785600005 2022-05-15,16:06:10.000,135,9600020,-35,0,1652630769,6269.935332699999,-1150.310235179997,24557.481721199998 2022-05-15,16:06:11.000,135,9600024,-795,0,1652630770,6270.002695799994,-1150.3243334399958,24557.537618160008 2022-05-15,16:06:12.000,135,9600053,-795,0,1652630771,6269.995959489999,-1150.3384317000018,24557.474734080002 2022-05-15,16:06:13.000,135,9600035,-795,0,1652630772,6269.935332699999,-1150.35957909,24557.38390152 2022-05-15,16:06:14.000,135,9599970,-795,0,1652630773,6269.969014249997,-1150.35957909,24557.35595304 2022-05-15,16:06:15.000,135,9600018,-795,0,1652630774,6269.982486869994,-1150.3454808300012,24557.397875760005 2022-05-15,16:06:16.000,135,9599970,-795,0,1652630775,6269.962277939994,-1150.3313825699952,24557.40486288 2022-05-15,16:06:17.000,135,9600003,-795,0,1652630776,6269.942069009994,-1150.3243334399958,24557.38390152 2022-05-15,16:06:18.000,135,9600037,-795,0,1652630777,6269.915123769999,-1150.310235179997,24557.38390152 2022-05-15,16:06:19.000,135,9599929,-635,0,1652630778,6269.881442219994,-1150.3031860499977,24557.300056080006 2022-05-15,16:06:20.000,135,9600014,365,0,1652630779,6269.962277939994,-1150.3172843099965,24557.474734080002 2022-05-15,16:06:21.000,135,9599981,725,0,1652630780,6269.955541629999,-1150.289087789999,24557.45377272 2022-05-15,16:06:22.000,135,9600018,-795,0,1652630781,6269.921860079994,-1150.289087789999,24557.300056080006 2022-05-15,16:06:23.000,135,9600043,1005,0,1652630782,6269.935332699999,-1150.3031860499977,24557.328004560004 2022-05-15,16:06:24.000,135,9599987,-795,0,1652630783,6270.029641039997,-1150.2820386599997,24557.460759839996 2022-05-15,16:06:25.000,135,9599989,-795,0,1652630784,6270.117213069992,-1150.289087789999,24557.425824240003 2022-05-15,16:06:26.000,135,9600048,-795,0,1652630785,6270.184576169995,-1150.310235179997,24557.38390152 2022-05-15,16:06:27.000,135,9599959,-795,0,1652630786,6270.272148199998,-1150.3172843099965,24557.418837120007 2022-05-15,16:06:28.000,135,9600008,-274,0,1652630787,6270.460764879994,-1150.3384317000018,24557.481721199998 2022-05-15,16:06:29.000,135,9600037,325,0,1652630788,6270.568545839997,-1150.3948247399967,24557.45377272 2022-05-15,16:06:30.000,135,9599998,-795,0,1652630789,6270.723480969995,-1150.4864634299956,24557.446785600005 2022-05-15,16:06:31.000,135,9600021,-795,0,1652630790,6270.8851524099955,-1150.5499055999971,24557.446785600005 2022-05-15,16:06:32.000,135,9600002,245,0,1652630791,6270.979460749993,-1150.641544289996,24557.397875760005 2022-05-15,16:06:33.000,135,9599995,-235,0,1652630792,6271.134395879999,-1150.6767899400002,24557.411849999997 2022-05-15,16:06:34.000,135,9600017,-795,0,1652630793,6271.383639349995,-1150.6908881999989,24557.57255376 2022-05-15,16:06:35.000,135,9600056,645,0,1652630794,6271.531838169998,-1150.712035589997,24557.48870832001 2022-05-15,16:06:36.000,135,9600041,765,0,1652630795,6271.646355439996,-1150.712035589997,24557.558579519995 2022-05-15,16:06:37.000,135,9600047,-795,0,1652630796,6271.680036989994,-1150.7261338499957,24557.509669679996 2022-05-15,16:06:38.000,135,9600032,124,0,1652630797,6271.700245919994,-1150.7754777599985,24557.362940159997 2022-05-15,16:06:39.000,135,9600049,-795,0,1652630798,6271.821499499994,-1150.747281240001,24557.495695440004 2022-05-15,16:06:40.000,135,9599994,-795,0,1652630799,6271.882126289995,-1150.7543303700004,24557.614476480005 2022-05-15,16:06:41.000,135,9600081,1005,0,1652630800,6271.9899072499975,-1150.7966251499965,24557.614476480005 2022-05-15,16:06:42.000,135,9599994,-795,0,1652630801,6271.983170939995,-1150.817772540002,24557.663386320004 2022-05-15,16:06:43.000,135,9599978,-715,0,1652630802,6272.050534039998,-1150.8459690599993,24557.614476480005 2022-05-15,16:06:44.000,135,9600017,765,0,1652630803,6272.151578689998,-1150.8882638399955,24557.76819312 2022-05-15,16:06:45.000,135,9600115,-795,0,1652630804,6272.1987328599935,-1150.930558619999,24557.77518024001 2022-05-15,16:06:46.000,135,9599915,-795,0,1652630805,6272.158314999993,-1150.972853399995,24557.726270399995 2022-05-15,16:06:47.000,135,9600034,-795,0,1652630806,6272.131369759998,-1151.0010499199998,24557.60050224 2022-05-15,16:06:48.000,135,9600027,-195,0,1652630807,6272.1987328599935,-1150.986951660001,24557.677360559996 2022-05-15,16:06:49.000,135,9600000,1005,0,1652630808,6272.299777509994,-1151.0080990499991,24557.78915448 2022-05-15,16:06:50.000,135,9599997,-795,0,1652630809,6272.279568579994,-1151.0010499199998,24557.85902568 2022-05-15,16:06:51.000,135,9600078,-795,0,1652630810,6272.326722749996,-1150.9799025300017,24557.845051439996 2022-05-15,16:06:52.000,135,9600049,-195,0,1652630811,6272.299777509994,-1150.9376077499983,24557.88697416 2022-05-15,16:06:53.000,135,9600015,965,0,1652630812,6272.205469169996,-1150.9940007900004,24557.817102959998 2022-05-15,16:06:54.000,135,9600054,1205,0,1652630813,6272.245887029996,-1150.9940007900004,24557.831077200004 2022-05-15,16:06:55.000,135,9600001,-795,0,1652630814,6272.2526233399985,-1151.0080990499991,24557.866012799997 2022-05-15,16:06:56.000,135,9600054,924,0,1652630815,6272.171787619998,-1150.986951660001,24557.845051439996 2022-05-15,16:06:57.000,135,9600009,-515,0,1652630816,6272.131369759998,-1151.043344699996,24557.726270399995 2022-05-15,16:06:58.000,135,9600062,-795,0,1652630817,6272.259359649994,-1151.0503938299953,24557.83806432 2022-05-15,16:06:59.000,135,9600088,-274,0,1652630818,6272.306513819996,-1151.0362955699966,24557.977806720002 2022-05-15,16:07:00.000,135,9600100,-795,0,1652630819,6272.239150719994,-1151.0503938299953,24558.012742319996 2022-05-15,16:07:01.000,135,9600084,-795,0,1652630820,6272.205469169996,-1151.0362955699966,24557.963832479996 2022-05-15,16:07:02.000,135,9600014,-795,0,1652630821,6272.057270349993,-1151.0221973099979,24557.866012799997 2022-05-15,16:07:03.000,135,9600070,1405,0,1652630822,6272.043797729995,-1151.043344699996,24557.921909760007 2022-05-15,16:07:04.000,135,9599998,1245,0,1652630823,6272.050534039998,-1151.0221973099979,24557.95684536 2022-05-15,16:07:05.000,135,9600005,-795,0,1652630824,6272.1044245199955,-1151.043344699996,24558.040690800008 2022-05-15,16:07:06.000,135,9600014,-755,0,1652630825,6272.003379869995,-1151.0715412200007,24557.914922639997 2022-05-15,16:07:07.000,135,9600049,965,0,1652630826,6272.084215589995,-1151.0715412200007,24558.089600640007 2022-05-15,16:07:08.000,135,9599981,605,0,1652630827,6272.010116179998,-1151.1279342599955,24558.033703679997 2022-05-15,16:07:09.000,135,9600097,725,0,1652630828,6272.023588799995,-1151.1349833900022,24558.012742319996 2022-05-15,16:07:10.000,135,9600010,-795,0,1652630829,6272.064006659995,-1151.1490816500009,24558.11056200001 2022-05-15,16:07:11.000,135,9599994,565,0,1652630830,6272.1044245199955,-1151.191376429997,24558.11056200001 2022-05-15,16:07:12.000,135,9599999,-795,0,1652630831,6272.010116179998,-1151.1490816500009,24558.019729440006 2022-05-15,16:07:13.000,135,9600019,245,0,1652630832,6272.030325109998,-1151.1490816500009,24558.047677920003 2022-05-15,16:07:14.000,135,9600025,-795,0,1652630833,6272.144842379996,-1151.1279342599955,24558.166458960004 2022-05-15,16:07:15.000,135,9599968,-795,0,1652630834,6272.111160829998,-1151.1067868699974,24558.22235592 2022-05-15,16:07:16.000,135,9600062,-795,0,1652630835,6272.037061419993,-1151.0856394799994,24558.12453624 2022-05-15,16:07:17.000,135,9600054,-35,0,1652630836,6272.016852489993,-1151.057442960002,24558.11056200001 2022-05-15,16:07:18.000,135,9600071,-795,0,1652630837,6272.016852489993,-1151.0292464399972,24558.187420320006 2022-05-15,16:07:19.000,135,9600023,-795,0,1652630838,6271.9899072499975,-1151.043344699996,24558.201394559997 2022-05-15,16:07:20.000,135,9600015,-795,0,1652630839,6272.023588799995,-1151.0221973099979,24558.236330160005 2022-05-15,16:07:21.000,135,9599983,-795,0,1652630840,6272.023588799995,-1150.972853399995,24558.29222712 2022-05-15,16:07:22.000,135,9599998,205,0,1652630841,6272.070742969998,-1150.9376077499983,24558.236330160005 2022-05-15,16:07:23.000,135,9600038,-274,0,1652630842,6272.117897139993,-1150.9235094899996,24558.229343039995 2022-05-15,16:07:24.000,135,9600006,-795,0,1652630843,6272.259359649994,-1150.9023621000015,24558.348124079996 2022-05-15,16:07:25.000,135,9600057,485,0,1652630844,6272.239150719994,-1150.8882638399955,24558.236330160005 2022-05-15,16:07:26.000,135,9600065,924,0,1652630845,6272.394085849999,-1150.8530181899987,24558.264278640003 2022-05-15,16:07:27.000,135,9600069,-795,0,1652630846,6272.441240019994,-1150.8459690599993,24558.187420320006 2022-05-15,16:07:28.000,135,9599993,-795,0,1652630847,6272.474921569992,-1150.8248216700013,24558.187420320006 2022-05-15,16:07:29.000,135,9599986,-795,0,1652630848,6272.629856699998,-1150.8248216700013,24558.355111200006 2022-05-15,16:07:30.000,135,9600026,-795,0,1652630849,6272.656801939993,-1150.83891993,24558.264278640003 2022-05-15,16:07:31.000,135,9600045,805,0,1652630850,6272.798264449993,-1150.8671164499974,24558.369085439997 2022-05-15,16:07:32.000,135,9600086,-795,0,1652630851,6272.858891239994,-1150.83891993,24558.459918 2022-05-15,16:07:33.000,135,9600027,-315,0,1652630852,6272.845418619996,-1150.930558619999,24558.27126576 2022-05-15,16:07:34.000,135,9600029,-795,0,1652630853,6272.8184733799935,-1150.951706009997,24558.208381680008 2022-05-15,16:07:35.000,135,9599993,-795,0,1652630854,6272.899309099994,-1150.9799025300017,24558.32716272001 2022-05-15,16:07:36.000,135,9600010,-795,0,1652630855,6272.9666721999965,-1150.9940007900004,24558.404021040005 2022-05-15,16:07:37.000,135,9600024,765,0,1652630856,6272.9666721999965,-1151.0503938299953,24558.424982400007 2022-05-15,16:07:38.000,135,9600030,-795,0,1652630857,6272.932990649999,-1151.057442960002,24558.404021040005 2022-05-15,16:07:39.000,135,9600046,-795,0,1652630858,6272.892572789999,-1151.0644920900013,24558.397033919995 2022-05-15,16:07:40.000,135,9600002,5,0,1652630859,6273.000353749994,-1151.0292464399972,24558.522802080006 2022-05-15,16:07:41.000,135,9600006,-795,0,1652630860,6272.993617439999,-1151.0221973099979,24558.487866479998 2022-05-15,16:07:42.000,135,9600092,-795,0,1652630861,6272.9464632699965,-1150.9799025300017,24558.355111200006 2022-05-15,16:07:43.000,135,9600074,1005,0,1652630862,6272.9666721999965,-1150.930558619999,24558.431969520003 2022-05-15,16:07:44.000,135,9599981,-795,0,1652630863,6273.034035299999,-1150.9094112300008,24558.536776319997 2022-05-15,16:07:45.000,135,9600021,-235,0,1652630864,6273.074453159992,-1150.8812147099961,24558.550750560004 2022-05-15,16:07:46.000,135,9600031,-74,0,1652630865,6273.007090059997,-1150.83891993,24558.50882784 2022-05-15,16:07:47.000,135,9600008,-795,0,1652630866,6273.054244229999,-1150.8318708000006,24558.473892240007 2022-05-15,16:07:48.000,135,9600013,-795,0,1652630867,6273.121607329995,-1150.8318708000006,24558.57869904 2022-05-15,16:07:49.000,135,9600099,-795,0,1652630868,6273.101398399995,-1150.8248216700013,24558.60664752 2022-05-15,16:07:50.000,135,9600007,-795,0,1652630869,6273.047507919997,-1150.8248216700013,24558.571711920005 2022-05-15,16:07:51.000,135,9600013,-795,0,1652630870,6273.094662089992,-1150.860067319998,24558.564724799995 2022-05-15,16:07:52.000,135,9600067,365,0,1652630871,6273.047507919997,-1150.9094112300008,24558.466905119996 2022-05-15,16:07:53.000,135,9600053,-434,0,1652630872,6273.121607329995,-1150.9446568799976,24558.550750560004 2022-05-15,16:07:54.000,135,9600051,-795,0,1652630873,6273.215915669993,-1150.9799025300017,24558.655557359998 2022-05-15,16:07:55.000,135,9600037,1405,0,1652630874,6273.222651979995,-1150.9940007900004,24558.683505839996 2022-05-15,16:07:56.000,135,9600013,-635,0,1652630875,6273.155288879992,-1151.0080990499991,24558.620621760005 2022-05-15,16:07:57.000,135,9600045,845,0,1652630876,6273.108134709997,-1151.0362955699966,24558.655557359998 2022-05-15,16:07:58.000,135,9600012,-795,0,1652630877,6272.973408509999,-1151.0644920900013,24558.5297892 2022-05-15,16:07:59.000,135,9600086,-795,0,1652630878,6273.067716849997,-1151.1279342599955,24558.61363464001 2022-05-15,16:08:00.000,135,9600033,-795,0,1652630879,6273.081189469995,-1151.191376429997,24558.655557359998 2022-05-15,16:08:01.000,135,9600063,-795,0,1652630880,6273.067716849997,-1151.1984255599964,24558.669531600004 2022-05-15,16:08:02.000,135,9599999,-795,0,1652630881,6273.007090059997,-1151.2759659899966,24558.683505839996 2022-05-15,16:08:03.000,135,9600052,404,0,1652630882,6272.899309099994,-1151.2900642499953,24558.641583120007 2022-05-15,16:08:04.000,135,9600009,-315,0,1652630883,6272.899309099994,-1151.3253098999994,24558.7743384 2022-05-15,16:08:05.000,135,9600053,-795,0,1652630884,6272.8184733799935,-1151.3535064199968,24558.739402800005 2022-05-15,16:08:06.000,135,9600073,-795,0,1652630885,6272.697219799993,-1151.388752070001,24558.74638992 2022-05-15,16:08:07.000,135,9600025,45,0,1652630886,6272.616384079993,-1151.409899459999,24558.60664752 2022-05-15,16:08:08.000,135,9600039,1165,0,1652630887,6272.569229909997,-1151.431046849997,24558.620621760005 2022-05-15,16:08:09.000,135,9600016,525,0,1652630888,6272.616384079993,-1151.4451451099958,24558.74638992 2022-05-15,16:08:10.000,135,9600099,-795,0,1652630889,6272.623120389995,-1151.4874398899992,24558.86517096 2022-05-15,16:08:11.000,135,9600046,-274,0,1652630890,6272.542284669995,-1151.5085872799973,24558.7743384 2022-05-15,16:08:12.000,135,9600052,-795,0,1652630891,6272.501866809995,-1151.5085872799973,24558.83023536001 2022-05-15,16:08:13.000,135,9600065,-795,0,1652630892,6272.434503709999,-1151.536783800002,24558.66254448001 2022-05-15,16:08:14.000,135,9600002,-795,0,1652630893,6272.387349539997,-1151.536783800002,24558.690492960006 2022-05-15,16:08:15.000,135,9600043,5,0,1652630894,6272.367140609997,-1151.5438329300014,24558.767351280003 2022-05-15,16:08:16.000,135,9599990,-795,0,1652630895,6272.360404299994,-1151.5156364099967,24558.739402800005 2022-05-15,16:08:17.000,135,9600061,-795,0,1652630896,6272.266095959996,-1151.5085872799973,24558.634595999996 2022-05-15,16:08:18.000,135,9599988,-795,0,1652630897,6272.286304889996,-1151.5085872799973,24558.67651872 2022-05-15,16:08:19.000,135,9600027,765,0,1652630898,6272.313250129999,-1151.5156364099967,24558.788312640005 2022-05-15,16:08:20.000,135,9600032,645,0,1652630899,6272.299777509994,-1151.5156364099967,24558.739402800005 2022-05-15,16:08:21.000,135,9600050,325,0,1652630900,6272.266095959996,-1151.522685539996,24558.79529976 2022-05-15,16:08:22.000,135,9600078,325,0,1652630901,6272.2324144099985,-1151.5508820600007,24558.753377039997 2022-05-15,16:08:23.000,135,9600010,-795,0,1652630902,6272.1987328599935,-1151.5861277099975,24558.634595999996 2022-05-15,16:08:24.000,135,9600058,-795,0,1652630903,6272.272832269999,-1151.6002259699962,24558.655557359998 2022-05-15,16:08:25.000,135,9600053,965,0,1652630904,6272.360404299994,-1151.628422490001,24558.83023536001 2022-05-15,16:08:26.000,135,9600001,-795,0,1652630905,6272.434503709999,-1151.7130120500005,24558.851196719996 2022-05-15,16:08:27.000,135,9600049,645,0,1652630906,6272.4614489499945,-1151.7482576999973,24558.8442096 2022-05-15,16:08:28.000,135,9600058,965,0,1652630907,6272.468185259997,-1151.8046507399995,24558.72542856 2022-05-15,16:08:29.000,135,9600054,-795,0,1652630908,6272.528812049997,-1151.8539946500023,24558.816261120002 2022-05-15,16:08:30.000,135,9599977,325,0,1652630909,6272.535548359992,-1151.868092910001,24558.767351280003 2022-05-15,16:08:31.000,135,9600097,-114,0,1652630910,6272.582702529995,-1151.9456333400012,24558.760364160007 2022-05-15,16:08:32.000,135,9599999,-795,0,1652630911,6272.535548359992,-1152.0302229000008,24558.690492960006 2022-05-15,16:08:33.000,135,9600004,1445,0,1652630912,6272.5894388399975,-1152.0795668099963,24558.690492960006 2022-05-15,16:08:34.000,135,9600031,-795,0,1652630913,6272.677010869993,-1152.1359598499985,24558.851196719996 2022-05-15,16:08:35.000,135,9600069,-795,0,1652630914,6272.690483489998,-1152.2135002799987,24558.767351280003 2022-05-15,16:08:36.000,135,9600007,445,0,1652630915,6272.670274559998,-1152.2275985399974,24558.79529976 2022-05-15,16:08:37.000,135,9600077,-475,0,1652630916,6272.528812049997,-1152.312188099997,24558.655557359998 2022-05-15,16:08:38.000,135,9600031,-795,0,1652630917,6272.562493599995,-1152.3192372299964,24558.711454320008 2022-05-15,16:08:39.000,135,9599987,-555,0,1652630918,6272.596175149993,-1152.3685811399992,24558.72542856 2022-05-15,16:08:40.000,135,9599977,-795,0,1652630919,6272.602911459995,-1152.4249741800013,24558.711454320008 2022-05-15,16:08:41.000,135,9600031,-795,0,1652630920,6272.683747179995,-1152.5025146100015,24558.823248239998 2022-05-15,16:08:42.000,135,9600059,605,0,1652630921,6272.724165039996,-1152.5941533000005,24558.760364160007 2022-05-15,16:08:43.000,135,9600020,-795,0,1652630922,6272.791528139998,-1152.67874286,24558.739402800005 2022-05-15,16:08:44.000,135,9600068,-795,0,1652630923,6272.926254339996,-1152.7210376399962,24558.809274000007 2022-05-15,16:08:45.000,135,9600072,885,0,1652630924,6272.9464632699965,-1152.791528939997,24558.788312640005 2022-05-15,16:08:46.000,135,9600119,-795,0,1652630925,6272.953199579999,-1152.862020239998,24558.7743384 2022-05-15,16:08:47.000,135,9600053,-475,0,1652630926,6272.879100169994,-1152.91841328,24558.72542856 2022-05-15,16:08:48.000,135,9600013,-795,0,1652630927,6272.838682309994,-1152.9466097999975,24558.74638992 2022-05-15,16:08:49.000,135,9600053,-755,0,1652630928,6272.899309099994,-1153.010051969999,24558.872158079997 2022-05-15,16:08:50.000,135,9599986,-795,0,1652630929,6272.805000759996,-1153.0875923999993,24558.879145200008 2022-05-15,16:08:51.000,135,9600008,-795,0,1652630930,6272.751110279998,-1153.1298871799954,24558.86517096 2022-05-15,16:08:52.000,135,9599999,1445,0,1652630931,6272.697219799993,-1153.1510345700008,24558.86517096 2022-05-15,16:08:53.000,135,9600063,-795,0,1652630932,6272.582702529995,-1153.1721819599989,24558.872158079997 2022-05-15,16:08:54.000,135,9600033,-795,0,1652630933,6272.387349539997,-1153.193329349997,24558.72542856 2022-05-15,16:08:55.000,135,9600149,-795,0,1652630934,6272.319986439994,-1153.2074276099956,24558.78132552001 2022-05-15,16:08:56.000,135,9600051,845,0,1652630935,6272.245887029996,-1153.1792310899982,24558.816261120002 2022-05-15,16:08:57.000,135,9599972,-795,0,1652630936,6272.144842379996,-1153.2003784799963,24558.767351280003 2022-05-15,16:08:58.000,135,9600102,1045,0,1652630937,6272.077479279993,-1153.2074276099956,24558.79529976 2022-05-15,16:08:59.000,135,9600057,-795,0,1652630938,6271.855181049992,-1153.1862802199976,24558.67651872 2022-05-15,16:09:00.000,135,9599958,-395,0,1652630939,6272.043797729995,-1153.2144767400023,24558.921067919997 2022-05-15,16:09:01.000,135,9600097,-795,0,1652630940,6271.949489389997,-1153.228575000001,24558.872158079997 2022-05-15,16:09:02.000,135,9600072,924,0,1652630941,6271.801290569994,-1153.2920171699952,24558.753377039997 2022-05-15,16:09:03.000,135,9600060,-595,0,1652630942,6271.794554259999,-1153.3272628199993,24558.718441440004 2022-05-15,16:09:04.000,135,9600053,-35,0,1652630943,6271.754136399999,-1153.32021369,24558.79529976 2022-05-15,16:09:05.000,135,9600072,-795,0,1652630944,6271.700245919994,-1153.341361079998,24558.816261120002 2022-05-15,16:09:06.000,135,9600014,-795,0,1652630945,6271.5992012699935,-1153.3061154300012,24558.788312640005 2022-05-15,16:09:07.000,135,9600019,-555,0,1652630946,6271.491420309998,-1153.2567715199984,24558.711454320008 2022-05-15,16:09:08.000,135,9600047,-755,0,1652630947,6271.477947689993,-1153.2215258700016,24558.879145200008 2022-05-15,16:09:09.000,135,9600074,-795,0,1652630948,6271.363430419995,-1153.1862802199976,24558.83023536001 2022-05-15,16:09:10.000,135,9599965,165,0,1652630949,6271.296067319992,-1153.1510345700008,24558.760364160007 2022-05-15,16:09:11.000,135,9600040,-795,0,1652630950,6271.201758979994,-1153.1510345700008,24558.74638992 2022-05-15,16:09:12.000,135,9600120,-235,0,1652630951,6271.107450639996,-1153.136936310002,24558.704467199997 2022-05-15,16:09:13.000,135,9600052,-795,0,1652630952,6271.114186949999,-1153.1439854400014,24558.718441440004 2022-05-15,16:09:14.000,135,9600105,-795,0,1652630953,6271.188286359997,-1153.1510345700008,24558.809274000007 2022-05-15,16:09:15.000,135,9600039,-795,0,1652630954,6271.262385769995,-1153.1651328299995,24558.809274000007 2022-05-15,16:09:16.000,135,9600080,-795,0,1652630955,6271.275858389992,-1153.1298871799954,24558.83023536001 2022-05-15,16:09:17.000,135,9600059,-795,0,1652630956,6271.235440529999,-1153.1439854400014,24558.739402800005 2022-05-15,16:09:18.000,135,9600121,605,0,1652630957,6271.275858389992,-1153.122838049996,24558.788312640005 2022-05-15,16:09:19.000,135,9600038,685,0,1652630958,6271.282594699995,-1153.101690659998,24558.69748008 2022-05-15,16:09:20.000,135,9600043,404,0,1652630959,6271.289331009997,-1153.0734941400005,24558.78132552001 2022-05-15,16:09:21.000,135,9600045,-795,0,1652630960,6271.316276249992,-1153.0593958800018,24558.74638992 2022-05-15,16:09:22.000,135,9600070,-795,0,1652630961,6271.275858389992,-1153.0171010999984,24558.74638992 2022-05-15,16:09:23.000,135,9600064,-795,0,1652630962,6271.269122079997,-1153.0241502299978,24558.767351280003 2022-05-15,16:09:24.000,135,9599966,-795,0,1652630963,6271.329748869997,-1152.9818554500016,24558.788312640005 2022-05-15,16:09:25.000,135,9600112,1045,0,1652630964,6271.323012559995,-1152.9677571899956,24558.78132552001 2022-05-15,16:09:26.000,135,9600060,-795,0,1652630965,6271.269122079997,-1152.9254624099995,24558.69748008 2022-05-15,16:09:27.000,135,9600120,725,0,1652630966,6271.181550049994,-1152.883167629996,24558.620621760005 2022-05-15,16:09:28.000,135,9600029,-235,0,1652630967,6271.147868499997,-1152.8479219799992,24558.669531600004 2022-05-15,16:09:29.000,135,9600085,-795,0,1652630968,6271.134395879999,-1152.770381549999,24558.78132552001 2022-05-15,16:09:30.000,135,9600053,-74,0,1652630969,6271.093978019999,-1152.7351359000022,24558.7743384 2022-05-15,16:09:31.000,135,9600054,525,0,1652630970,6270.992933369998,-1152.7139885099969,24558.788312640005 2022-05-15,16:09:32.000,135,9599984,1005,0,1652630971,6270.878416099993,-1152.6998902499981,24558.67651872 2022-05-15,16:09:33.000,135,9600113,-795,0,1652630972,6270.831261929998,-1152.6364480799966,24558.74638992 2022-05-15,16:09:34.000,135,9600056,-795,0,1652630973,6270.703272039995,-1152.6012024299998,24558.683505839996 2022-05-15,16:09:35.000,135,9600080,685,0,1652630974,6270.608963699997,-1152.5377602599983,24558.732415679995 2022-05-15,16:09:36.000,135,9600003,1085,0,1652630975,6270.521391669994,-1152.4954654800022,24558.585686159997 2022-05-15,16:09:37.000,135,9600032,725,0,1652630976,6270.454028569999,-1152.4531706999987,24558.62760888 2022-05-15,16:09:38.000,135,9600074,-795,0,1652630977,6270.460764879994,-1152.460219829998,24558.72542856 2022-05-15,16:09:39.000,135,9600073,-795,0,1652630978,6270.507919049996,-1152.4461215699994,24558.67651872 2022-05-15,16:09:40.000,135,9600076,1485,0,1652630979,6270.501182739994,-1152.43907244,24558.711454320008 2022-05-15,16:09:41.000,135,9600139,-795,0,1652630980,6270.494446429999,-1152.4531706999987,24558.648570240002 2022-05-15,16:09:42.000,135,9600018,-795,0,1652630981,6270.420347019994,-1152.4249741800013,24558.522802080006 2022-05-15,16:09:43.000,135,9600039,404,0,1652630982,6270.427083329996,-1152.4320233100007,24558.50882784 2022-05-15,16:09:44.000,135,9600095,-795,0,1652630983,6270.487710119996,-1152.3897285299972,24558.599660400003 2022-05-15,16:09:45.000,135,9600062,-515,0,1652630984,6270.5281279799965,-1152.3544828800004,24558.599660400003 2022-05-15,16:09:46.000,135,9600077,325,0,1652630985,6270.521391669994,-1152.312188099997,24558.564724799995 2022-05-15,16:09:47.000,135,9600035,-795,0,1652630986,6270.460764879994,-1152.2628441900015,24558.49485360001 2022-05-15,16:09:48.000,135,9600001,-795,0,1652630987,6270.467501189996,-1152.2487459299955,24558.452930880005 2022-05-15,16:09:49.000,135,9600043,445,0,1652630988,6270.521391669994,-1152.1853037600013,24558.571711920005 2022-05-15,16:09:50.000,135,9600035,-155,0,1652630989,6270.507919049996,-1152.1923528900006,24558.522802080006 2022-05-15,16:09:51.000,135,9600058,445,0,1652630990,6270.494446429999,-1152.2135002799987,24558.550750560004 2022-05-15,16:09:52.000,135,9600022,404,0,1652630991,6270.460764879994,-1152.2064511499993,24558.44594376001 2022-05-15,16:09:53.000,135,9600021,965,0,1652630992,6270.521391669994,-1152.220549409998,24558.43895664 2022-05-15,16:09:54.000,135,9600066,645,0,1652630993,6270.629172629997,-1152.2346476699968,24558.543763440008 2022-05-15,16:09:55.000,135,9600083,-795,0,1652630994,6270.703272039995,-1152.2416967999961,24558.55773768 2022-05-15,16:09:56.000,135,9600025,-795,0,1652630995,6270.689799419997,-1152.312188099997,24558.55773768 2022-05-15,16:09:57.000,135,9600034,-795,0,1652630996,6270.662854179995,-1152.3403846200017,24558.41100816 2022-05-15,16:09:58.000,135,9600082,924,0,1652630997,6270.703272039995,-1152.3897285299972,24558.431969520003 2022-05-15,16:09:59.000,135,9600118,-795,0,1652630998,6270.656117869992,-1152.4743180899968,24558.355111200006 2022-05-15,16:10:00.000,135,9600051,-795,0,1652630999,6270.595491079999,-1152.4954654800022,24558.320175599998 2022-05-15,16:10:01.000,135,9600038,-795,0,1652631000,6270.750426209997,-1152.6082515599992,24558.480879360002 2022-05-15,16:10:02.000,135,9600080,-795,0,1652631001,6270.743689899995,-1152.657595470002,24558.44594376001 2022-05-15,16:10:03.000,135,9600091,-795,0,1652631002,6270.689799419997,-1152.7351359000022,24558.397033919995 2022-05-15,16:10:04.000,135,9600083,-795,0,1652631003,6270.723480969995,-1152.8267745900012,24558.49485360001 2022-05-15,16:10:05.000,135,9600035,-795,0,1652631004,6270.669590489997,-1152.9466097999975,24558.417995279997 2022-05-15,16:10:06.000,135,9600110,-475,0,1652631005,6270.582018459994,-1153.010051969999,24558.376072560008 2022-05-15,16:10:07.000,135,9600016,-235,0,1652631006,6270.494446429999,-1153.0452976199958,24558.250304399997 2022-05-15,16:10:08.000,135,9600046,-795,0,1652631007,6270.447292259996,-1153.08054327,24558.27126576 2022-05-15,16:10:09.000,135,9600095,-195,0,1652631008,6270.467501189996,-1153.08054327,24558.417995279997 2022-05-15,16:10:10.000,135,9600072,965,0,1652631009,6270.494446429999,-1153.08054327,24558.431969520003 2022-05-15,16:10:11.000,135,9600024,-795,0,1652631010,6270.447292259996,-1153.0664450100012,24558.397033919995 2022-05-15,16:10:12.000,135,9599990,845,0,1652631011,6270.373192849998,-1153.08054327,24558.417995279997 2022-05-15,16:10:13.000,135,9600053,-515,0,1652631012,6270.278884509993,-1153.0946415299986,24558.250304399997 2022-05-15,16:10:14.000,135,9600044,285,0,1652631013,6270.198048789993,-1153.0875923999993,24558.257291520007 2022-05-15,16:10:15.000,135,9600056,485,0,1652631014,6270.150894619997,-1153.1087397899973,24558.320175599998 2022-05-15,16:10:16.000,135,9600020,-795,0,1652631015,6270.090267829997,-1153.136936310002,24558.306201360007 2022-05-15,16:10:17.000,135,9600102,765,0,1652631016,6269.948805319997,-1153.1651328299995,24558.27126576 2022-05-15,16:10:18.000,135,9600062,805,0,1652631017,6269.841024359994,-1153.2215258700016,24558.306201360007 2022-05-15,16:10:19.000,135,9600011,-795,0,1652631018,6269.793870189998,-1153.249722389999,24558.404021040005 2022-05-15,16:10:20.000,135,9600021,-195,0,1652631019,6269.645671369995,-1153.249722389999,24558.355111200006 2022-05-15,16:10:21.000,135,9600107,-795,0,1652631020,6269.510945169997,-1153.2990663000019,24558.36209832 2022-05-15,16:10:22.000,135,9600006,-795,0,1652631021,6269.389691589997,-1153.3131645600006,24558.27825288001 2022-05-15,16:10:23.000,135,9600075,-795,0,1652631022,6269.207811219996,-1153.2920171699952,24558.229343039995 2022-05-15,16:10:24.000,135,9600108,765,0,1652631023,6269.113502879998,-1153.2779189099965,24558.215368800003 2022-05-15,16:10:25.000,135,9600111,-795,0,1652631024,6268.998985609993,-1153.2003784799963,24558.145497600002 2022-05-15,16:10:26.000,135,9600046,-795,0,1652631025,6269.039403469993,-1153.1510345700008,24558.34113696 2022-05-15,16:10:27.000,135,9600004,1165,0,1652631026,6268.9518314399975,-1153.0593958800018,24558.27825288001 2022-05-15,16:10:28.000,135,9600059,1085,0,1652631027,6268.8036326199945,-1153.0171010999984,24558.285240000005 2022-05-15,16:10:29.000,135,9600124,-795,0,1652631028,6268.5948070099985,-1152.9395606699982,24558.131523359996 2022-05-15,16:10:30.000,135,9599980,-795,0,1652631029,6268.507234979996,-1152.9113641500007,24558.22235592 2022-05-15,16:10:31.000,135,9600090,645,0,1652631030,6268.385981399995,-1152.8549711099986,24558.19440744 2022-05-15,16:10:32.000,135,9600078,-354,0,1652631031,6268.231046269997,-1152.8549711099986,24558.089600640007 2022-05-15,16:10:33.000,135,9600086,-795,0,1652631032,6268.103056379994,-1152.8197254600018,24558.096587760003 2022-05-15,16:10:34.000,135,9600164,165,0,1652631033,6268.1097926899965,-1152.7844798099977,24558.208381680008 2022-05-15,16:10:35.000,135,9600072,805,0,1652631034,6268.042429589994,-1152.7774306799984,24558.19440744 2022-05-15,16:10:36.000,135,9600028,-795,0,1652631035,6268.035693279999,-1152.7139885099969,24558.187420320006 2022-05-15,16:10:37.000,135,9600188,1405,0,1652631036,6267.948121249996,-1152.7069393799975,24558.0756264 2022-05-15,16:10:38.000,135,9600080,-795,0,1652631037,6267.954857559998,-1152.6364480799966,24558.089600640007 2022-05-15,16:10:39.000,135,9600138,-795,0,1652631038,6267.988539109996,-1152.6153006899985,24558.0057552 2022-05-15,16:10:40.000,135,9600129,-795,0,1652631039,6268.062638519994,-1152.5377602599983,24558.12453624 2022-05-15,16:10:41.000,135,9599979,1325,0,1652631040,6268.082847449994,-1152.4813672199962,24558.0756264 2022-05-15,16:10:42.000,135,9600062,885,0,1652631041,6268.116528999999,-1152.4320233100007,24558.040690800008 2022-05-15,16:10:43.000,135,9600058,485,0,1652631042,6268.156946859999,-1152.3756302699985,24557.963832479996 2022-05-15,16:10:44.000,135,9599993,445,0,1652631043,6268.251255199997,-1152.3544828800004,24558.082613519997 2022-05-15,16:10:45.000,135,9600085,-795,0,1652631044,6268.311881989997,-1152.291040709999,24558.012742319996 2022-05-15,16:10:46.000,135,9600075,165,0,1652631045,6268.359036159993,-1152.312188099997,24557.935884 2022-05-15,16:10:47.000,135,9600057,-795,0,1652631046,6268.392717709998,-1152.333335489995,24557.852038560006 2022-05-15,16:10:48.000,135,9600096,-515,0,1652631047,6268.480289739993,-1152.3615320099998,24557.866012799997 2022-05-15,16:10:49.000,135,9600024,645,0,1652631048,6268.641961179994,-1152.3897285299972,24557.914922639997 2022-05-15,16:10:50.000,135,9600083,-795,0,1652631049,6268.776687379999,-1152.4672689599975,24557.998768080004 2022-05-15,16:10:51.000,135,9600101,-795,0,1652631050,6268.9181498899925,-1152.5448093899977,24557.984793839998 2022-05-15,16:10:52.000,135,9600081,-795,0,1652631051,6269.032667159998,-1152.5941533000005,24557.95684536 2022-05-15,16:10:53.000,135,9600063,-795,0,1652631052,6269.133711809998,-1152.6646446000013,24557.782167360005 2022-05-15,16:10:54.000,135,9600080,-795,0,1652631053,6269.221283839994,-1152.7069393799975,24557.845051439996 2022-05-15,16:10:55.000,135,9600073,845,0,1652631054,6269.342537419994,-1152.770381549999,24557.817102959998 2022-05-15,16:10:56.000,135,9600075,-795,0,1652631055,6269.450318379997,-1152.8056271999958,24557.82409008001 2022-05-15,16:10:57.000,135,9600069,-114,0,1652631056,6269.450318379997,-1152.883167629996,24557.747231759997 2022-05-15,16:10:58.000,135,9600113,-354,0,1652631057,6269.692825539998,-1152.953658929997,24557.76819312 2022-05-15,16:10:59.000,135,9600077,-795,0,1652631058,6269.8140791199985,-1153.0030028399997,24557.85902568 2022-05-15,16:11:00.000,135,9600010,1125,0,1652631059,6269.861233289994,-1153.0946415299986,24557.83806432 2022-05-15,16:11:01.000,135,9600003,565,0,1652631060,6269.8140791199985,-1153.1439854400014,24557.733257520005 2022-05-15,16:11:02.000,135,9600050,-795,0,1652631061,6269.834288049999,-1153.2708697799972,24557.649412079998 2022-05-15,16:11:03.000,135,9600045,-795,0,1652631062,6269.841024359994,-1153.3554593399967,24557.726270399995 2022-05-15,16:11:04.000,135,9600117,-795,0,1652631063,6269.901651149994,-1153.4400488999963,24557.817102959998 2022-05-15,16:11:05.000,135,9600076,165,0,1652631064,6269.861233289994,-1153.524638459996,24557.85902568 2022-05-15,16:11:06.000,135,9600094,-795,0,1652631065,6269.766924949996,-1153.6092280199955,24557.817102959998 2022-05-15,16:11:07.000,135,9600055,645,0,1652631066,6269.679352919993,-1153.6656210599976,24557.761206000003 2022-05-15,16:11:08.000,135,9600052,645,0,1652631067,6269.5715719599975,-1153.707915840001,24557.76819312 2022-05-15,16:11:09.000,135,9600095,805,0,1652631068,6269.531154099997,-1153.7431614899979,24557.88697416 2022-05-15,16:11:10.000,135,9600088,-795,0,1652631069,6269.369482659997,-1153.7220140999998,24557.83806432 2022-05-15,16:11:11.000,135,9600058,-795,0,1652631070,6269.248229079996,-1153.707915840001,24557.845051439996 2022-05-15,16:11:12.000,135,9600056,605,0,1652631071,6269.120239189993,-1153.6585719299983,24557.74024464 2022-05-15,16:11:13.000,135,9600054,-795,0,1652631072,6269.012458229998,-1153.6162771500021,24557.76819312 2022-05-15,16:11:14.000,135,9600024,685,0,1652631073,6269.052876089998,-1153.55988411,24557.872999920008 2022-05-15,16:11:15.000,135,9599999,645,0,1652631074,6268.965304059995,-1153.4893928099991,24557.921909760007 2022-05-15,16:11:16.000,135,9600059,-795,0,1652631075,6268.972040369998,-1153.4048032499995,24557.893961279995 2022-05-15,16:11:17.000,135,9600060,-155,0,1652631076,6268.8238415499945,-1153.3131645600006,24557.852038560006 2022-05-15,16:11:18.000,135,9600047,645,0,1652631077,6268.743005829994,-1153.2215258700016,24557.872999920008 2022-05-15,16:11:19.000,135,9600053,-795,0,1652631078,6268.655433799999,-1153.1510345700008,24557.866012799997 2022-05-15,16:11:20.000,135,9600039,-795,0,1652631079,6268.581334389994,-1153.0734941400005,24557.914922639997 2022-05-15,16:11:21.000,135,9600099,605,0,1652631080,6268.540916529993,-1152.9677571899956,24557.914922639997 2022-05-15,16:11:22.000,135,9600009,685,0,1652631081,6268.460080809993,-1152.9043150200014,24557.900948400005 2022-05-15,16:11:23.000,135,9600049,-795,0,1652631082,6268.392717709998,-1152.8408728499999,24557.831077200004 2022-05-15,16:11:24.000,135,9600123,-795,0,1652631083,6268.4466081899955,-1152.7633324199996,24557.928896880003 2022-05-15,16:11:25.000,135,9600060,-795,0,1652631084,6268.385981399995,-1152.67874286,24557.914922639997 2022-05-15,16:11:26.000,135,9600007,-795,0,1652631085,6268.385981399995,-1152.622349819998,24557.852038560006 2022-05-15,16:11:27.000,135,9600032,5,0,1652631086,6268.406190329995,-1152.5659567799958,24557.866012799997 2022-05-15,16:11:28.000,135,9600086,685,0,1652631087,6268.433135569998,-1152.5095637400009,24557.74024464 2022-05-15,16:11:29.000,135,9600080,325,0,1652631088,6268.487026049996,-1152.4743180899968,24557.817102959998 2022-05-15,16:11:30.000,135,9600032,-795,0,1652631089,6268.601543319994,-1152.403826789996,24557.872999920008 2022-05-15,16:11:31.000,135,9600052,-795,0,1652631090,6268.655433799999,-1152.3685811399992,24557.88697416 2022-05-15,16:11:32.000,135,9600060,885,0,1652631091,6268.722796899994,-1152.3403846200017,24557.914922639997 2022-05-15,16:11:33.000,135,9600037,-354,0,1652631092,6268.621752249994,-1152.3051389699976,24557.77518024001 2022-05-15,16:11:34.000,135,9600110,-795,0,1652631093,6268.662170109994,-1152.2628441900015,24557.810115840002 2022-05-15,16:11:35.000,135,9600054,-795,0,1652631094,6268.662170109994,-1152.2698933200008,24557.845051439996 2022-05-15,16:11:36.000,135,9600035,1005,0,1652631095,6268.615015939999,-1152.2628441900015,24557.866012799997 2022-05-15,16:11:37.000,135,9600014,-795,0,1652631096,6268.5611254599935,-1152.2698933200008,24557.782167360005 2022-05-15,16:11:38.000,135,9600056,-795,0,1652631097,6268.547652839996,-1152.2980898399983,24557.78915448 2022-05-15,16:11:39.000,135,9600066,1125,0,1652631098,6268.601543319994,-1152.3262863599957,24557.90793552 2022-05-15,16:11:40.000,135,9600053,-795,0,1652631099,6268.581334389994,-1152.3756302699985,24557.85902568 2022-05-15,16:11:41.000,135,9600126,-795,0,1652631100,6268.540916529993,-1152.403826789996,24557.866012799997 2022-05-15,16:11:42.000,135,9600051,-795,0,1652631101,6268.487026049996,-1152.4672689599975,24557.705309040008 2022-05-15,16:11:43.000,135,9600138,-795,0,1652631102,6268.540916529993,-1152.4884163499955,24557.733257520005 2022-05-15,16:11:44.000,135,9600123,765,0,1652631103,6268.554389149998,-1152.5448093899977,24557.747231759997 2022-05-15,16:11:45.000,135,9600028,-795,0,1652631104,6268.581334389994,-1152.5589076499964,24557.78915448 2022-05-15,16:11:46.000,135,9600121,-354,0,1652631105,6268.567861769996,-1152.5800550400018,24557.747231759997 2022-05-15,16:11:47.000,135,9600053,1125,0,1652631106,6268.5611254599935,-1152.5448093899977,24557.6913348 2022-05-15,16:11:48.000,135,9600034,-795,0,1652631107,6268.453344499998,-1152.5377602599983,24557.6214636 2022-05-15,16:11:49.000,135,9600078,-795,0,1652631108,6268.480289739993,-1152.5236619999996,24557.733257520005 2022-05-15,16:11:50.000,135,9600053,965,0,1652631109,6268.345563539995,-1152.4813672199962,24557.684347680006 2022-05-15,16:11:51.000,135,9600038,-795,0,1652631110,6268.217573649992,-1152.43907244,24557.698321919997 2022-05-15,16:11:52.000,135,9600027,-795,0,1652631111,6268.055902209999,-1152.3756302699985,24557.593515120003 2022-05-15,16:11:53.000,135,9600089,-795,0,1652631112,6267.927912319996,-1152.3051389699976,24557.60050224 2022-05-15,16:11:54.000,135,9600069,124,0,1652631113,6267.880758149993,-1152.2698933200008,24557.754218880007 2022-05-15,16:11:55.000,135,9600092,805,0,1652631114,6267.766240879995,-1152.178254630002,24557.74024464 2022-05-15,16:11:56.000,135,9600040,-795,0,1652631115,6267.577624199999,-1152.1712054999953,24557.60748936001 2022-05-15,16:11:57.000,135,9600047,-795,0,1652631116,6267.537206339999,-1152.0584194199982,24557.677360559996 2022-05-15,16:11:58.000,135,9600058,685,0,1652631117,6267.409216449996,-1151.9879281199974,24557.516656800006 2022-05-15,16:11:59.000,135,9600069,-114,0,1652631118,6267.382271209994,-1151.8751420400004,24557.57255376 2022-05-15,16:12:00.000,135,9600112,-795,0,1652631119,6267.442897999994,-1151.7694050899954,24557.614476480005 2022-05-15,16:12:01.000,135,9600113,205,0,1652631120,6267.463106929994,-1151.628422490001,24557.614476480005 2022-05-15,16:12:02.000,135,9600073,445,0,1652631121,6267.348589659996,-1151.4944890199986,24557.495695440004 2022-05-15,16:12:03.000,135,9600106,-795,0,1652631122,6267.483315859994,-1151.3746538100022,24557.52364392 2022-05-15,16:12:04.000,135,9600053,-35,0,1652631123,6267.449634309996,-1151.2054746899958,24557.467746960006 2022-05-15,16:12:05.000,135,9600068,645,0,1652631124,6267.463106929994,-1151.057442960002,24557.52364392 2022-05-15,16:12:06.000,135,9600070,-795,0,1652631125,6267.503524789994,-1150.9446568799976,24557.5515924 2022-05-15,16:12:07.000,135,9600060,-795,0,1652631126,6267.456370619999,-1150.8107234099953,24557.558579519995 2022-05-15,16:12:08.000,135,9600037,1005,0,1652631127,6267.456370619999,-1150.7190847199963,24557.537618160008 2022-05-15,16:12:09.000,135,9600028,-795,0,1652631128,6267.415952759999,-1150.641544289996,24557.48870832001 2022-05-15,16:12:10.000,135,9600096,445,0,1652631129,6267.476579549999,-1150.5922003800006,24557.60050224 2022-05-15,16:12:11.000,135,9600072,-795,0,1652631130,6267.469843239996,-1150.5146599500004,24557.558579519995 2022-05-15,16:12:12.000,135,9600087,-235,0,1652631131,6267.463106929994,-1150.4300703900008,24557.558579519995 2022-05-15,16:12:13.000,135,9600084,-795,0,1652631132,6267.362062279994,-1150.35957909,24557.495695440004 2022-05-15,16:12:14.000,135,9600056,765,0,1652631133,6267.415952759999,-1150.3454808300012,24557.530631039997 2022-05-15,16:12:15.000,135,9600120,-795,0,1652631134,6267.476579549999,-1150.267940400001,24557.45377272 2022-05-15,16:12:16.000,135,9600022,-795,0,1652631135,6267.543942649994,-1150.2326947499969,24557.467746960006 2022-05-15,16:12:17.000,135,9600081,-795,0,1652631136,6267.591096819997,-1150.1974491,24557.397875760005 2022-05-15,16:12:18.000,135,9600062,-155,0,1652631137,6267.712350399997,-1150.176301710002,24557.418837120007 2022-05-15,16:12:19.000,135,9600101,-795,0,1652631138,6267.880758149993,-1150.176301710002,24557.467746960006 2022-05-15,16:12:20.000,135,9600075,-795,0,1652631139,6267.914439699998,-1150.176301710002,24557.530631039997 2022-05-15,16:12:21.000,135,9600038,365,0,1652631140,6268.015484349999,-1150.2326947499969,24557.43979848001 2022-05-15,16:12:22.000,135,9600088,-795,0,1652631141,6267.981802799994,-1150.2608912700016,24557.26512048 2022-05-15,16:12:23.000,135,9600088,-235,0,1652631142,6268.082847449994,-1150.310235179997,24557.376914400003 2022-05-15,16:12:24.000,135,9600111,765,0,1652631143,6268.251255199997,-1150.3525299600005,24557.40486288 2022-05-15,16:12:25.000,135,9600054,765,0,1652631144,6268.284936749995,-1150.415972130002,24557.411849999997 2022-05-15,16:12:26.000,135,9600119,-795,0,1652631145,6268.311881989997,-1150.472365169997,24557.397875760005 2022-05-15,16:12:27.000,135,9600039,-795,0,1652631146,6268.332090919997,-1150.5146599500004,24557.341978799996 2022-05-15,16:12:28.000,135,9600034,765,0,1652631147,6268.392717709998,-1150.5499055999971,24557.40486288 2022-05-15,16:12:29.000,135,9600021,-274,0,1652631148,6268.264727819995,-1150.6344951599967,24557.35595304 2022-05-15,16:12:30.000,135,9600109,-795,0,1652631149,6268.217573649992,-1150.6767899400002,24557.390888639995 2022-05-15,16:12:31.000,135,9600109,685,0,1652631150,6268.136737929999,-1150.747281240001,24557.397875760005 2022-05-15,16:12:32.000,135,9600090,-795,0,1652631151,6268.035693279999,-1150.8248216700013,24557.279094720005 2022-05-15,16:12:33.000,135,9600036,-795,0,1652631152,6268.015484349999,-1150.8953129700021,24557.300056080006 2022-05-15,16:12:34.000,135,9600110,1125,0,1652631153,6268.035693279999,-1150.9023621000015,24557.425824240003 2022-05-15,16:12:35.000,135,9600002,645,0,1652631154,6267.975066489998,-1150.9376077499983,24557.38390152 2022-05-15,16:12:36.000,135,9600062,-795,0,1652631155,6267.921176009993,-1150.930558619999,24557.425824240003 2022-05-15,16:12:37.000,135,9600090,-675,0,1652631156,6267.833603979998,-1150.930558619999,24557.341978799996 2022-05-15,16:12:38.000,135,9600125,-395,0,1652631157,6267.8470765999955,-1150.8671164499974,24557.35595304 2022-05-15,16:12:39.000,135,9600031,-795,0,1652631158,6267.900967079993,-1150.803674279996,24557.314030319998 2022-05-15,16:12:40.000,135,9600053,-795,0,1652631159,6267.900967079993,-1150.712035589997,24557.362940159997 2022-05-15,16:12:41.000,135,9600064,165,0,1652631160,6267.927912319996,-1150.5922003800006,24557.328004560004 2022-05-15,16:12:42.000,135,9600086,285,0,1652631161,6267.907703389996,-1150.4864634299956,24557.300056080006 2022-05-15,16:12:43.000,135,9600048,-795,0,1652631162,6267.907703389996,-1150.3454808300012,24557.258133360003 2022-05-15,16:12:44.000,135,9600074,-434,0,1652631163,6267.941384939993,-1150.1833508400014,24557.341978799996 2022-05-15,16:12:45.000,135,9600107,-795,0,1652631164,6267.948121249996,-1150.0635156299977,24557.32101744001 2022-05-15,16:12:46.000,135,9600130,-795,0,1652631165,6267.934648629998,-1149.95777868,24557.33499168 2022-05-15,16:12:47.000,135,9600017,-795,0,1652631166,6267.887494459996,-1149.8026978199996,24557.230184880005 2022-05-15,16:12:48.000,135,9600072,-795,0,1652631167,6267.900967079993,-1149.6899117399953,24557.300056080006 2022-05-15,16:12:49.000,135,9600022,-595,0,1652631168,6268.008748039996,-1149.5771256599983,24557.32101744001 2022-05-15,16:12:50.000,135,9600092,445,0,1652631169,6268.0895837599965,-1149.4713887100006,24557.35595304 2022-05-15,16:12:51.000,135,9600045,-795,0,1652631170,6268.150210549997,-1149.3586026299963,24557.348965920006 2022-05-15,16:12:52.000,135,9600073,165,0,1652631171,6268.183892099994,-1149.2176200300019,24557.38390152 2022-05-15,16:12:53.000,135,9600103,165,0,1652631172,6268.143474239994,-1149.147128730001,24557.279094720005 2022-05-15,16:12:54.000,135,9600105,-795,0,1652631173,6268.231046269997,-1149.0131952599986,24557.300056080006 2022-05-15,16:12:55.000,135,9600079,725,0,1652631174,6268.345563539995,-1148.9004091800016,24557.348965920006 2022-05-15,16:12:56.000,135,9600029,-235,0,1652631175,6268.426399259995,-1148.7453283200011,24557.369927280008 2022-05-15,16:12:57.000,135,9600088,885,0,1652631176,6268.487026049996,-1148.6395913699962,24557.258133360003 2022-05-15,16:12:58.000,135,9600074,-755,0,1652631177,6268.662170109994,-1148.5479526799973,24557.27210760001 2022-05-15,16:12:59.000,135,9600066,-795,0,1652631178,6268.817105239992,-1148.3928718199968,24557.38390152 2022-05-15,16:13:00.000,135,9600096,-795,0,1652631179,6268.958567749993,-1148.336478780002,24557.38390152 2022-05-15,16:13:01.000,135,9600036,-195,0,1652631180,6269.032667159998,-1148.2730366100004,24557.38390152 2022-05-15,16:13:02.000,135,9600064,924,0,1652631181,6269.059612399993,-1148.2236926999976,24557.18826216 2022-05-15,16:13:03.000,135,9600156,-155,0,1652631182,6269.086557639996,-1148.1954961800002,24557.202236400008 2022-05-15,16:13:04.000,135,9600048,-795,0,1652631183,6269.302119559994,-1148.2236926999976,24557.28608184 2022-05-15,16:13:05.000,135,9600040,885,0,1652631184,6269.477263619992,-1148.2166435699983,24557.40486288 2022-05-15,16:13:06.000,135,9600071,-795,0,1652631185,6269.551363029997,-1148.230741829997,24557.369927280008 2022-05-15,16:13:07.000,135,9600117,-715,0,1652631186,6269.618726129993,-1148.265987480001,24557.293068959996 2022-05-15,16:13:08.000,135,9600070,-795,0,1652631187,6269.8140791199985,-1148.3294296499953,24557.369927280008 2022-05-15,16:13:09.000,135,9600131,-155,0,1652631188,6269.861233289994,-1148.3999209499962,24557.376914400003 2022-05-15,16:13:10.000,135,9600027,-795,0,1652631189,6269.908387459996,-1148.4633631199977,24557.314030319998 2022-05-15,16:13:11.000,135,9600059,-795,0,1652631190,6270.0229047299945,-1148.5338544199985,24557.293068959996 2022-05-15,16:13:12.000,135,9600046,845,0,1652631191,6270.043113659995,-1148.6184439799981,24557.237172 2022-05-15,16:13:13.000,135,9600102,-795,0,1652631192,6270.144158309995,-1148.7171317999964,24557.293068959996 2022-05-15,16:13:14.000,135,9600078,725,0,1652631193,6270.319302369993,-1148.815819620002,24557.38390152 2022-05-15,16:13:15.000,135,9600014,-795,0,1652631194,6270.427083329996,-1148.9004091800016,24557.397875760005 2022-05-15,16:13:16.000,135,9600017,-795,0,1652631195,6270.5281279799965,-1149.020244389998,24557.369927280008 2022-05-15,16:13:17.000,135,9600090,-795,0,1652631196,6270.608963699997,-1149.1400796000016,24557.328004560004 2022-05-15,16:13:18.000,135,9600104,-795,0,1652631197,6270.7369535899925,-1149.23876742,24557.376914400003 2022-05-15,16:13:19.000,135,9600005,-795,0,1652631198,6270.871679789998,-1149.3727008900023,24557.362940159997 2022-05-15,16:13:20.000,135,9600087,-795,0,1652631199,6270.925570269996,-1149.47843784,24557.35595304 2022-05-15,16:13:21.000,135,9600054,-795,0,1652631200,6271.107450639996,-1149.6335187000004,24557.425824240003 2022-05-15,16:13:22.000,135,9600061,-795,0,1652631201,6271.188286359997,-1149.7322065199987,24557.390888639995 2022-05-15,16:13:23.000,135,9600063,-274,0,1652631202,6271.2421768399945,-1149.8379434699964,24557.43281136 2022-05-15,16:13:24.000,135,9600134,1085,0,1652631203,6271.383639349995,-1149.936631290002,24557.48870832001 2022-05-15,16:13:25.000,135,9600097,-795,0,1652631204,6271.430793519998,-1150.0564664999984,24557.495695440004 2022-05-15,16:13:26.000,135,9600066,605,0,1652631205,6271.451002449998,-1150.162203449996,24557.530631039997 2022-05-15,16:13:27.000,135,9600087,485,0,1652631206,6271.451002449998,-1150.289087789999,24557.467746960006 2022-05-15,16:13:28.000,135,9600084,1085,0,1652631207,6271.4846839999955,-1150.35957909,24557.481721199998 2022-05-15,16:13:29.000,135,9600031,485,0,1652631208,6271.585728649996,-1150.4230212600014,24557.635437840006 2022-05-15,16:13:30.000,135,9600073,805,0,1652631209,6271.612673889998,-1150.4794142999963,24557.593515120003 2022-05-15,16:13:31.000,135,9600043,-74,0,1652631210,6271.673300679999,-1150.4935125600023,24557.6913348 2022-05-15,16:13:32.000,135,9600044,404,0,1652631211,6271.666564369996,-1150.507610820001,24557.726270399995 2022-05-15,16:13:33.000,135,9600128,-795,0,1652631212,6271.5992012699935,-1150.5640038599959,24557.684347680006 2022-05-15,16:13:34.000,135,9600061,805,0,1652631213,6271.612673889998,-1150.5781021200019,24557.733257520005 2022-05-15,16:13:35.000,135,9600062,765,0,1652631214,6271.572256029998,-1150.5851512500012,24557.76819312 2022-05-15,16:13:36.000,135,9600086,-795,0,1652631215,6271.565519719996,-1150.59924951,24557.76819312 2022-05-15,16:13:37.000,135,9600090,-795,0,1652631216,6271.410584589998,-1150.6062986399993,24557.726270399995 2022-05-15,16:13:38.000,135,9600026,-795,0,1652631217,6271.316276249992,-1150.6344951599967,24557.831077200004 2022-05-15,16:13:39.000,135,9600096,-795,0,1652631218,6271.221967909994,-1150.6274460299974,24557.928896880003 2022-05-15,16:13:40.000,135,9600063,-795,0,1652631219,6271.067032779996,-1150.655642550002,24557.984793839998 2022-05-15,16:13:41.000,135,9600145,-795,0,1652631220,6270.871679789998,-1150.6626916800014,24557.914922639997 2022-05-15,16:13:42.000,135,9600079,-795,0,1652631221,6270.622436319994,-1150.6767899400002,24557.83806432 2022-05-15,16:13:43.000,135,9600203,-795,0,1652631222,6270.507919049996,-1150.6838390699995,24557.872999920008 2022-05-15,16:13:44.000,135,9600035,-795,0,1652631223,6270.447292259996,-1150.6626916800014,24557.95684536 2022-05-15,16:13:45.000,135,9600149,-74,0,1652631224,6270.359720229993,-1150.6344951599967,24557.963832479996 2022-05-15,16:13:46.000,135,9600156,-795,0,1652631225,6270.224994029995,-1150.5922003800006,24557.914922639997 2022-05-15,16:13:47.000,135,9600098,525,0,1652631226,6270.198048789993,-1150.5217090799997,24557.928896880003 2022-05-15,16:13:48.000,135,9600115,-795,0,1652631227,6270.258675579993,-1150.472365169997,24558.012742319996 2022-05-15,16:13:49.000,135,9600107,765,0,1652631228,6270.245202959995,-1150.3736773499986,24558.019729440006 2022-05-15,16:13:50.000,135,9600064,-515,0,1652631229,6270.245202959995,-1150.289087789999,24557.977806720002 2022-05-15,16:13:51.000,135,9600050,-795,0,1652631230,6270.305829749996,-1150.2256456199975,24557.984793839998 2022-05-15,16:13:52.000,135,9600095,-795,0,1652631231,6270.305829749996,-1150.1269577999992,24557.914922639997 2022-05-15,16:13:53.000,135,9600045,205,0,1652631232,6270.245202959995,-1150.0423682399996,24557.928896880003 2022-05-15,16:13:54.000,135,9600064,525,0,1652631233,6270.373192849998,-1149.9507295500007,24558.033703679997 2022-05-15,16:13:55.000,135,9600056,-795,0,1652631234,6270.352983919998,-1149.8590908600017,24558.0756264 2022-05-15,16:13:56.000,135,9599998,645,0,1652631235,6270.2856208199955,-1149.7745013000022,24558.187420320006 2022-05-15,16:13:57.000,135,9600060,-795,0,1652631236,6270.1711035499975,-1149.71810826,24558.02671656 2022-05-15,16:13:58.000,135,9600126,-795,0,1652631237,6270.191312479998,-1149.6335187000004,24558.096587760003 2022-05-15,16:13:59.000,135,9600142,-795,0,1652631238,6270.1711035499975,-1149.5559782700002,24558.12453624 2022-05-15,16:14:00.000,135,9600112,965,0,1652631239,6270.144158309995,-1149.4854869699993,24558.11056200001 2022-05-15,16:14:01.000,135,9600066,-795,0,1652631240,6270.198048789993,-1149.4149956699985,24558.208381680008 2022-05-15,16:14:02.000,135,9600077,1085,0,1652631241,6270.224994029995,-1149.3656517599957,24558.131523359996 2022-05-15,16:14:03.000,135,9600107,645,0,1652631242,6270.326038679996,-1149.3163078500002,24558.131523359996 2022-05-15,16:14:04.000,135,9600147,-795,0,1652631243,6270.366456539996,-1149.295160460002,24558.047677920003 2022-05-15,16:14:05.000,135,9600031,1405,0,1652631244,6270.447292259996,-1149.2881113299954,24558.061652159995 2022-05-15,16:14:06.000,135,9600082,-795,0,1652631245,6270.595491079999,-1149.295160460002,24558.10357488 2022-05-15,16:14:07.000,135,9600080,565,0,1652631246,6270.608963699997,-1149.281062199996,24557.977806720002 2022-05-15,16:14:08.000,135,9600069,-795,0,1652631247,6270.662854179995,-1149.295160460002,24557.984793839998 2022-05-15,16:14:09.000,135,9600082,-795,0,1652631248,6270.817789309993,-1149.3163078500002,24558.117549120005 2022-05-15,16:14:10.000,135,9600118,205,0,1652631249,6270.925570269996,-1149.3092587200008,24558.131523359996 2022-05-15,16:14:11.000,135,9600072,1165,0,1652631250,6270.959251819993,-1149.3445043699976,24558.096587760003 2022-05-15,16:14:12.000,135,9600071,1045,0,1652631251,6270.979460749993,-1149.3727008900023,24558.117549120005 2022-05-15,16:14:13.000,135,9600072,805,0,1652631252,6270.918833959993,-1149.457290450002,24557.998768080004 2022-05-15,16:14:14.000,135,9600067,645,0,1652631253,6270.959251819993,-1149.457290450002,24558.068639280005 2022-05-15,16:14:15.000,135,9600063,-155,0,1652631254,6270.925570269996,-1149.5348308800021,24558.047677920003 2022-05-15,16:14:16.000,135,9600086,-795,0,1652631255,6270.925570269996,-1149.5841747899976,24558.02671656 2022-05-15,16:14:17.000,135,9600100,725,0,1652631256,6270.804316689995,-1149.612371309995,24558.0057552 2022-05-15,16:14:18.000,135,9600025,-795,0,1652631257,6270.817789309993,-1149.6899117399953,24558.019729440006 2022-05-15,16:14:19.000,135,9600072,-795,0,1652631258,6270.871679789998,-1149.739255649998,24558.17344608 2022-05-15,16:14:20.000,135,9600059,-434,0,1652631259,6270.844734549995,-1149.7745013000022,24558.152484719998 2022-05-15,16:14:21.000,135,9600145,725,0,1652631260,6270.824525619995,-1149.7956486900002,24558.117549120005 2022-05-15,16:14:22.000,135,9600054,-795,0,1652631261,6270.7369535899925,-1149.852041729995,24558.019729440006 2022-05-15,16:14:23.000,135,9600118,-195,0,1652631262,6270.743689899995,-1149.866139990001,24558.033703679997 2022-05-15,16:14:24.000,135,9600059,-795,0,1652631263,6270.831261929998,-1149.8802382499998,24558.082613519997 2022-05-15,16:14:25.000,135,9600115,1285,0,1652631264,6270.878416099993,-1149.8872873799992,24558.117549120005 2022-05-15,16:14:26.000,135,9600115,-795,0,1652631265,6270.905361339996,-1149.8802382499998,24558.068639280005 2022-05-15,16:14:27.000,135,9600119,-795,0,1652631266,6270.918833959993,-1149.901385639998,24558.089600640007 2022-05-15,16:14:28.000,135,9600116,-795,0,1652631267,6270.925570269996,-1149.8943365099985,24558.047677920003 2022-05-15,16:14:29.000,135,9600031,-274,0,1652631268,6270.918833959993,-1149.8872873799992,24558.138510480007 2022-05-15,16:14:30.000,135,9600096,-795,0,1652631269,6270.837998239993,-1149.922533029996,24558.11056200001 2022-05-15,16:14:31.000,135,9600048,-795,0,1652631270,6270.716744659992,-1149.9507295500007,24558.15947184001 2022-05-15,16:14:32.000,135,9600077,-595,0,1652631271,6270.541600599994,-1150.0071225899956,24558.040690800008 2022-05-15,16:14:33.000,135,9600089,-795,0,1652631272,6270.373192849998,-1150.0635156299977,24558.11056200001 2022-05-15,16:14:34.000,135,9600086,-795,0,1652631273,6270.251939269998,-1150.1269577999992,24558.24331728 2022-05-15,16:14:35.000,135,9600044,-795,0,1652631274,6270.056586279992,-1150.176301710002,24558.208381680008 2022-05-15,16:14:36.000,135,9600068,-675,0,1652631275,6269.874705909999,-1150.2397438799962,24558.250304399997 2022-05-15,16:14:37.000,135,9600157,-795,0,1652631276,6269.585044579995,-1150.289087789999,24558.117549120005 2022-05-15,16:14:38.000,135,9600108,805,0,1652631277,6269.457054689992,-1150.3313825699952,24558.138510480007 2022-05-15,16:14:39.000,135,9600061,-795,0,1652631278,6269.167393359996,-1150.3172843099965,24558.05466504 2022-05-15,16:14:40.000,135,9600099,-795,0,1652631279,6269.086557639996,-1150.2820386599997,24558.145497600002 2022-05-15,16:14:41.000,135,9600065,685,0,1652631280,6268.978776679993,-1150.2326947499969,24558.236330160005 2022-05-15,16:14:42.000,135,9600059,565,0,1652631281,6268.877732029992,-1150.162203449996,24558.15947184001 2022-05-15,16:14:43.000,135,9599993,1005,0,1652631282,6268.756478449999,-1150.049417369999,24558.152484719998 2022-05-15,16:14:44.000,135,9600132,124,0,1652631283,6268.783423689994,-1149.9718769399988,24558.215368800003 2022-05-15,16:14:45.000,135,9600100,-795,0,1652631284,6268.7093242799965,-1149.8590908600017,24558.215368800003 2022-05-15,16:14:46.000,135,9600097,85,0,1652631285,6268.668906419996,-1149.71810826,24558.15947184001 2022-05-15,16:14:47.000,135,9600121,-795,0,1652631286,6268.621752249994,-1149.6194204400017,24558.040690800008 2022-05-15,16:14:48.000,135,9600061,485,0,1652631287,6268.588070699996,-1149.5066343599974,24558.047677920003 2022-05-15,16:14:49.000,135,9600086,-795,0,1652631288,6268.662170109994,-1149.443192189996,24558.145497600002 2022-05-15,16:14:50.000,135,9600075,-235,0,1652631289,6268.756478449999,-1149.3797500200017,24558.17344608 2022-05-15,16:14:51.000,135,9600046,-795,0,1652631290,6268.736269519999,-1149.2740130699967,24558.152484719998 2022-05-15,16:14:52.000,135,9600111,-795,0,1652631291,6268.8036326199945,-1149.2105708999952,24558.166458960004 2022-05-15,16:14:53.000,135,9600121,-795,0,1652631292,6268.743005829994,-1149.1753252499984,24557.977806720002 2022-05-15,16:14:54.000,135,9600087,965,0,1652631293,6268.8036326199945,-1149.1189322099963,24558.033703679997 2022-05-15,16:14:55.000,135,9600008,-235,0,1652631294,6268.844050479995,-1149.0766374300001,24558.02671656 2022-05-15,16:14:56.000,135,9600083,1245,0,1652631295,6268.904677269995,-1149.0343426499967,24557.977806720002 2022-05-15,16:14:57.000,135,9600070,404,0,1652631296,6268.891204649997,-1148.999097,24557.977806720002 2022-05-15,16:14:58.000,135,9600049,325,0,1652631297,6268.972040369998,-1148.9568022199965,24557.928896880003 2022-05-15,16:14:59.000,135,9600102,-795,0,1652631298,6269.073085019998,-1148.949753089997,24558.033703679997 2022-05-15,16:15:00.000,135,9600112,-795,0,1652631299,6269.140448119993,-1148.9215565699997,24557.998768080004 2022-05-15,16:15:01.000,135,9600118,245,0,1652631300,6269.147184429996,-1148.8581143999982,24557.94287112001 2022-05-15,16:15:02.000,135,9600035,-795,0,1652631301,6269.0663487099955,-1148.8581143999982,24557.796141599996 2022-05-15,16:15:03.000,135,9600107,-274,0,1652631302,6269.153920739998,-1148.8228687500014,24557.845051439996 2022-05-15,16:15:04.000,135,9600100,-795,0,1652631303,6269.147184429996,-1148.8440161399994,24557.914922639997 2022-05-15,16:15:05.000,135,9600125,-795,0,1652631304,6269.120239189993,-1148.801721359996,24557.831077200004 2022-05-15,16:15:06.000,135,9600067,85,0,1652631305,6269.073085019998,-1148.7453283200011,24557.83806432 2022-05-15,16:15:07.000,135,9600020,-795,0,1652631306,6269.174129669998,-1148.7735248399986,24557.90793552 2022-05-15,16:15:08.000,135,9600064,-795,0,1652631307,6269.234756459999,-1148.7664757099992,24557.949858240005 2022-05-15,16:15:09.000,135,9600106,-155,0,1652631308,6269.248229079996,-1148.780573969998,24557.893961279995 2022-05-15,16:15:10.000,135,9600096,124,0,1652631309,6269.275174319999,-1148.7594265799999,24557.879987040003 2022-05-15,16:15:11.000,135,9600058,-795,0,1652631310,6269.295383249999,-1148.780573969998,24557.817102959998 2022-05-15,16:15:12.000,135,9600034,-795,0,1652631311,6269.268438009996,-1148.780573969998,24557.796141599996 2022-05-15,16:15:13.000,135,9600120,-395,0,1652631312,6269.329064799997,-1148.7453283200011,24557.754218880007 2022-05-15,16:15:14.000,135,9600045,-795,0,1652631313,6269.436845759992,-1148.7171317999964,24557.88697416 2022-05-15,16:15:15.000,135,9600022,1125,0,1652631314,6269.531154099997,-1148.6818861499996,24557.83806432 2022-05-15,16:15:16.000,135,9600115,-155,0,1652631315,6269.5378904099925,-1148.6254931099975,24557.845051439996 2022-05-15,16:15:17.000,135,9600076,-795,0,1652631316,6269.504208859995,-1148.5691000699953,24557.726270399995 2022-05-15,16:15:18.000,135,9600137,-74,0,1652631317,6269.598517199993,-1148.5479526799973,24557.77518024001 2022-05-15,16:15:19.000,135,9600085,-795,0,1652631318,6269.625462439995,-1148.4986087700017,24557.77518024001 2022-05-15,16:15:20.000,135,9600104,-434,0,1652631319,6269.652407679998,-1148.4351666000002,24557.726270399995 2022-05-15,16:15:21.000,135,9600069,404,0,1652631320,6269.739979709993,-1148.4069700799955,24557.810115840002 2022-05-15,16:15:22.000,135,9600088,-795,0,1652631321,6269.726507089996,-1148.4281174700009,24557.733257520005 2022-05-15,16:15:23.000,135,9600020,-795,0,1652631322,6269.800606499994,-1148.4140192100022,24557.712296160003 2022-05-15,16:15:24.000,135,9600106,-795,0,1652631323,6269.969014249997,-1148.4281174700009,24557.83806432 2022-05-15,16:15:25.000,135,9600138,-795,0,1652631324,6270.016168419999,-1148.4210683400015,24557.82409008001 2022-05-15,16:15:26.000,135,9600057,-795,0,1652631325,6270.130685689997,-1148.491559639995,24557.803128720006 2022-05-15,16:15:27.000,135,9600117,-795,0,1652631326,6270.198048789993,-1148.505657900001,24557.712296160003 2022-05-15,16:15:28.000,135,9600127,-795,0,1652631327,6270.326038679996,-1148.505657900001,24557.698321919997 2022-05-15,16:15:29.000,135,9600061,-795,0,1652631328,6270.595491079999,-1148.5268052899992,24557.893961279995 2022-05-15,16:15:30.000,135,9600112,-795,0,1652631329,6270.790844069998,-1148.5691000699953,24557.845051439996 2022-05-15,16:15:31.000,135,9600150,-795,0,1652631330,6270.986197059996,-1148.5831983300013,24557.866012799997 2022-05-15,16:15:32.000,135,9599984,-795,0,1652631331,6271.208495289997,-1148.6254931099975,24557.866012799997 2022-05-15,16:15:33.000,135,9600176,1125,0,1652631332,6271.316276249992,-1148.6536896300022,24557.77518024001 2022-05-15,16:15:34.000,135,9600103,-795,0,1652631333,6271.477947689993,-1148.6607387600015,24557.845051439996 2022-05-15,16:15:35.000,135,9600102,-795,0,1652631334,6271.6328828199985,-1148.7241809299958,24557.866012799997 2022-05-15,16:15:36.000,135,9600044,-795,0,1652631335,6271.754136399999,-1148.7241809299958,24557.893961279995 2022-05-15,16:15:37.000,135,9600078,-795,0,1652631336,6271.855181049992,-1148.7735248399986,24557.866012799997 2022-05-15,16:15:38.000,135,9600063,-475,0,1652631337,6272.043797729995,-1148.8722126599969,24557.866012799997 2022-05-15,16:15:39.000,135,9600062,1165,0,1652631338,6272.191996549998,-1148.9145074400003,24558.0057552 2022-05-15,16:15:40.000,135,9600045,1045,0,1652631339,6272.333459059999,-1148.9849987400012,24557.984793839998 2022-05-15,16:15:41.000,135,9600138,-795,0,1652631340,6272.468185259997,-1149.0695883000008,24557.99178096001 2022-05-15,16:15:42.000,135,9600000,-114,0,1652631341,6272.488394189997,-1149.1612269899997,24557.88697416 2022-05-15,16:15:43.000,135,9600096,965,0,1652631342,6272.650065629998,-1149.23876742,24557.935884 2022-05-15,16:15:44.000,135,9600107,-795,0,1652631343,6272.798264449993,-1149.3092587200008,24558.019729440006 2022-05-15,16:15:45.000,135,9600091,1405,0,1652631344,6272.919518029994,-1149.407946539999,24558.11056200001 2022-05-15,16:15:46.000,135,9600060,-795,0,1652631345,6273.020562679994,-1149.4643395800013,24558.012742319996 2022-05-15,16:15:47.000,135,9600080,-795,0,1652631346,6273.128343639997,-1149.5207326199961,24558.040690800008 2022-05-15,16:15:48.000,135,9600051,725,0,1652631347,6273.296751389993,-1149.612371309995,24558.145497600002 2022-05-15,16:15:49.000,135,9600133,-795,0,1652631348,6273.357378179993,-1149.6899117399953,24558.15947184001 2022-05-15,16:15:50.000,135,9600076,-635,0,1652631349,6273.343905559996,-1149.7604030399962,24558.131523359996 2022-05-15,16:15:51.000,135,9600081,924,0,1652631350,6273.377587109993,-1149.8026978199996,24558.187420320006 2022-05-15,16:15:52.000,135,9600098,-795,0,1652631351,6273.269806149998,-1149.8872873799992,24558.068639280005 2022-05-15,16:15:53.000,135,9600062,-795,0,1652631352,6273.242860909995,-1149.936631290002,24558.17344608 2022-05-15,16:15:54.000,135,9600040,-795,0,1652631353,6273.2091793599975,-1150.0000734599962,24558.32716272001 2022-05-15,16:15:55.000,135,9600057,-795,0,1652631354,6273.141816259995,-1150.049417369999,24558.36209832 2022-05-15,16:15:56.000,135,9600078,-795,0,1652631355,6273.000353749994,-1150.1058104100011,24558.383059680003 2022-05-15,16:15:57.000,135,9600129,-795,0,1652631356,6272.778055519993,-1150.1128595400005,24558.32716272001 2022-05-15,16:15:58.000,135,9600130,485,0,1652631357,6272.670274559998,-1150.1340069299986,24558.383059680003 2022-05-15,16:15:59.000,135,9600070,85,0,1652631358,6272.575966219993,-1150.1481051899973,24558.41100816 2022-05-15,16:16:00.000,135,9600097,-795,0,1652631359,6272.488394189997,-1150.0917121499951,24558.452930880005 2022-05-15,16:16:01.000,135,9600045,1325,0,1652631360,6272.407558469997,-1150.0776138899964,24558.536776319997 2022-05-15,16:16:02.000,135,9600052,-795,0,1652631361,6272.279568579994,-1150.0071225899956,24558.5297892 2022-05-15,16:16:03.000,135,9600026,-795,0,1652631362,6272.1987328599935,-1149.922533029996,24558.459918 2022-05-15,16:16:04.000,135,9600097,-715,0,1652631363,6272.225678099996,-1149.8449925999957,24558.648570240002 2022-05-15,16:16:05.000,135,9600055,-795,0,1652631364,6272.212205479998,-1149.7815504300015,24558.61363464001 2022-05-15,16:16:06.000,135,9600117,-795,0,1652631365,6272.124633449996,-1149.6546660899985,24558.57869904 2022-05-15,16:16:07.000,135,9600054,-795,0,1652631366,6271.996643559993,-1149.5418800100015,24558.480879360002 2022-05-15,16:16:08.000,135,9599998,-315,0,1652631367,6272.023588799995,-1149.4502413199953,24558.50882784 2022-05-15,16:16:09.000,135,9600072,-795,0,1652631368,6272.111160829998,-1149.3656517599957,24558.690492960006 2022-05-15,16:16:10.000,135,9600021,845,0,1652631369,6272.218941789994,-1149.2176200300019,24558.809274000007 2022-05-15,16:16:11.000,135,9600057,-795,0,1652631370,6272.266095959996,-1149.1259813399956,24558.83023536001 2022-05-15,16:16:12.000,135,9600038,-795,0,1652631371,6272.313250129999,-1149.041391779996,24558.851196719996 2022-05-15,16:16:13.000,135,9600124,-715,0,1652631372,6272.326722749996,-1149.0061461299993,24558.74638992 2022-05-15,16:16:14.000,135,9600109,-515,0,1652631373,6272.468185259997,-1148.9145074400003,24558.79529976 2022-05-15,16:16:15.000,135,9600058,-235,0,1652631374,6272.596175149993,-1148.8863109199956,24558.802286879996 2022-05-15,16:16:16.000,135,9600009,-195,0,1652631375,6272.724165039996,-1148.8299178800007,24558.816261120002 2022-05-15,16:16:17.000,135,9600118,-675,0,1652631376,6272.838682309994,-1148.8228687500014,24558.760364160007 2022-05-15,16:16:18.000,135,9600053,-475,0,1652631377,6273.074453159992,-1148.780573969998,24558.753377039997 2022-05-15,16:16:19.000,135,9600043,-795,0,1652631378,6273.263069839995,-1148.801721359996,24558.89311944 2022-05-15,16:16:20.000,135,9600119,-795,0,1652631379,6273.478631759994,-1148.8087704899954,24558.907093680005 2022-05-15,16:16:21.000,135,9600173,-795,0,1652631380,6273.6605121299945,-1148.8440161399994,24558.921067919997 2022-05-15,16:16:22.000,135,9600132,-155,0,1652631381,6273.700929989995,-1148.9215565699997,24558.79529976 2022-05-15,16:16:23.000,135,9600137,-35,0,1652631382,6273.943437149996,-1148.9568022199965,24558.86517096 2022-05-15,16:16:24.000,135,9600051,965,0,1652631383,6274.192680619999,-1149.0272935199973,24558.928055040007 2022-05-15,16:16:25.000,135,9600080,924,0,1652631384,6274.367824679997,-1149.1189322099963,24558.990939119998 2022-05-15,16:16:26.000,135,9600023,-795,0,1652631385,6274.489078259998,-1149.1753252499984,24558.928055040007 2022-05-15,16:16:27.000,135,9600058,725,0,1652631386,6274.610331839998,-1149.281062199996,24558.96299064 2022-05-15,16:16:28.000,135,9600082,-795,0,1652631387,6274.792212209999,-1149.3586026299963,24559.01190048 2022-05-15,16:16:29.000,135,9600074,-795,0,1652631388,6274.852838999999,-1149.4149956699985,24559.095745920007 2022-05-15,16:16:30.000,135,9600042,-795,0,1652631389,6274.893256859992,-1149.4643395800013,24559.046836080008 2022-05-15,16:16:31.000,135,9600057,-795,0,1652631390,6274.987565199997,-1149.5489291400008,24559.039848959997 2022-05-15,16:16:32.000,135,9600083,-795,0,1652631391,6274.953883649992,-1149.6476169599991,24558.96299064 2022-05-15,16:16:33.000,135,9600051,-795,0,1652631392,6275.088609849998,-1149.71810826,24559.102733040003 2022-05-15,16:16:34.000,135,9600091,-795,0,1652631393,6275.250281289998,-1149.7956486900002,24559.20055272 2022-05-15,16:16:35.000,135,9600079,-795,0,1652631394,6275.351325939999,-1149.866139990001,24559.207539839997 2022-05-15,16:16:36.000,135,9600073,-795,0,1652631395,6275.405216419997,-1149.95777868,24559.24946256 2022-05-15,16:16:37.000,135,9600064,365,0,1652631396,6275.445634279997,-1150.070564759997,24559.13068152 2022-05-15,16:16:38.000,135,9600178,-795,0,1652631397,6275.526469999997,-1150.1692525799954,24559.221514080004 2022-05-15,16:16:39.000,135,9600114,-274,0,1652631398,6275.587096789997,-1150.2608912700016,24559.20055272 2022-05-15,16:16:40.000,135,9600036,-795,0,1652631399,6275.634250959993,-1150.3736773499986,24559.2983724 2022-05-15,16:16:41.000,135,9600090,-795,0,1652631400,6275.667932509998,-1150.4864634299956,24559.3682436 2022-05-15,16:16:42.000,135,9600065,605,0,1652631401,6275.620778339995,-1150.6062986399993,24559.305359519996 2022-05-15,16:16:43.000,135,9600110,-795,0,1652631402,6275.539942619995,-1150.7402321100017,24559.28439816001 2022-05-15,16:16:44.000,135,9600048,-795,0,1652631403,6275.492788449992,-1150.8882638399955,24559.46606328 2022-05-15,16:16:45.000,135,9600084,-795,0,1652631404,6275.344589629996,-1151.0221973099979,24559.41715344 2022-05-15,16:16:46.000,135,9600040,765,0,1652631405,6275.155972949993,-1151.1138359999968,24559.45208904001 2022-05-15,16:16:47.000,135,9600073,765,0,1652631406,6274.920202099995,-1151.2477694699992,24559.361256480006 2022-05-15,16:16:48.000,135,9600044,-795,0,1652631407,6274.798948519994,-1151.3112116400007,24559.39619208 2022-05-15,16:16:49.000,135,9600049,-795,0,1652631408,6274.657486009994,-1151.3746538100022,24559.598818560007 2022-05-15,16:16:50.000,135,9600031,-795,0,1652631409,6274.381297299995,-1151.409899459999,24559.326320879998 2022-05-15,16:16:51.000,135,9600089,645,0,1652631410,6274.334143129992,-1151.4239977199977,24559.51497312 2022-05-15,16:16:52.000,135,9600042,685,0,1652631411,6274.239834789994,-1151.4028503299996,24559.647728400007 2022-05-15,16:16:53.000,135,9600029,1045,0,1652631412,6274.111844899999,-1151.388752070001,24559.61977992001 2022-05-15,16:16:54.000,135,9600059,765,0,1652631413,6273.9232282199955,-1151.3817029400016,24559.438114800003 2022-05-15,16:16:55.000,135,9600165,725,0,1652631414,6273.876074049993,-1151.3464572899975,24559.577857200005 2022-05-15,16:16:56.000,135,9600086,-795,0,1652631415,6273.781765709995,-1151.3041625100013,24559.480037520007 2022-05-15,16:16:57.000,135,9600068,-515,0,1652631416,6273.801974639995,-1151.261867729998,24559.661702639998 2022-05-15,16:16:58.000,135,9600065,-795,0,1652631417,6273.781765709995,-1151.2407203399998,24559.689651119996 2022-05-15,16:16:59.000,135,9600062,285,0,1652631418,6273.741347849995,-1151.2054746899958,24559.70362536 2022-05-15,16:17:00.000,135,9600087,965,0,1652631419,6273.6807210599945,-1151.2054746899958,24559.70362536 2022-05-15,16:17:01.000,135,9600070,-195,0,1652631420,6273.653775819999,-1151.1984255599964,24559.682664 2022-05-15,16:17:02.000,135,9600083,45,0,1652631421,6273.505576999996,-1151.212523819995,24559.556895840004 2022-05-15,16:17:03.000,135,9600043,1045,0,1652631422,6273.424741279996,-1151.2336712100005,24559.53593448 2022-05-15,16:17:04.000,135,9600108,-795,0,1652631423,6273.370850799998,-1151.2336712100005,24559.542921599997 2022-05-15,16:17:05.000,135,9600066,924,0,1652631424,6273.377587109993,-1151.261867729998,24559.58484432 2022-05-15,16:17:06.000,135,9600002,-795,0,1652631425,6273.411268659998,-1151.2407203399998,24559.724586720004 2022-05-15,16:17:07.000,135,9600051,924,0,1652631426,6273.343905559996,-1151.2689168599973,24559.696638240006 2022-05-15,16:17:08.000,135,9600061,445,0,1652631427,6273.188970429997,-1151.2548185999985,24559.58484432 2022-05-15,16:17:09.000,135,9600165,-795,0,1652631428,6273.202443049995,-1151.3112116400007,24559.598818560007 2022-05-15,16:17:10.000,135,9600032,525,0,1652631429,6273.222651979995,-1151.2900642499953,24559.654715520002 2022-05-15,16:17:11.000,135,9600109,-795,0,1652631430,6273.1754978099925,-1151.297113380002,24559.63375416 2022-05-15,16:17:12.000,135,9600116,-795,0,1652631431,6273.128343639997,-1151.297113380002,24559.53593448 2022-05-15,16:17:13.000,135,9600067,-795,0,1652631432,6273.074453159992,-1151.3394081599981,24559.556895840004 2022-05-15,16:17:14.000,135,9600092,205,0,1652631433,6273.188970429997,-1151.31826077,24559.682664 2022-05-15,16:17:15.000,135,9600032,-635,0,1652631434,6273.222651979995,-1151.3253098999994,24559.724586720004 2022-05-15,16:17:16.000,135,9600101,-795,0,1652631435,6273.283278769995,-1151.3464572899975,24559.654715520002 2022-05-15,16:17:17.000,135,9600084,205,0,1652631436,6273.249597219998,-1151.3676046799956,24559.56388296 2022-05-15,16:17:18.000,135,9600123,285,0,1652631437,6273.343905559996,-1151.3676046799956,24559.58484432 2022-05-15,16:17:19.000,135,9600094,965,0,1652631438,6273.384323419996,-1151.388752070001,24559.556895840004 2022-05-15,16:17:20.000,135,9600092,1285,0,1652631439,6273.310224009998,-1151.3746538100022,24559.438114800003 2022-05-15,16:17:21.000,135,9600074,525,0,1652631440,6273.4516865199985,-1151.4028503299996,24559.487024640002 2022-05-15,16:17:22.000,135,9600070,-795,0,1652631441,6273.377587109993,-1151.4028503299996,24559.28439816001 2022-05-15,16:17:23.000,135,9600027,-795,0,1652631442,6273.620094269994,-1151.409899459999,24559.45208904001 2022-05-15,16:17:24.000,135,9600069,-235,0,1652631443,6273.714402609992,-1151.409899459999,24559.570870079995 2022-05-15,16:17:25.000,135,9600069,-315,0,1652631444,6273.694193679992,-1151.4451451099958,24559.521960239996 2022-05-15,16:17:26.000,135,9600033,-795,0,1652631445,6273.620094269994,-1151.4733416300005,24559.361256480006 2022-05-15,16:17:27.000,135,9600035,-74,0,1652631446,6273.586412719997,-1151.4944890199986,24559.375230719997 2022-05-15,16:17:28.000,135,9600097,765,0,1652631447,6273.532522239999,-1151.5508820600007,24559.33330800001 2022-05-15,16:17:29.000,135,9600059,445,0,1652631448,6273.559467479994,-1151.5438329300014,24559.480037520007 2022-05-15,16:17:30.000,135,9600007,-795,0,1652631449,6273.532522239999,-1151.5861277099975,24559.473050399996 2022-05-15,16:17:31.000,135,9600060,-795,0,1652631450,6273.4180049699935,-1151.6213733600016,24559.50099888001 2022-05-15,16:17:32.000,135,9600032,-795,0,1652631451,6273.350641869998,-1151.649569879999,24559.46606328 2022-05-15,16:17:33.000,135,9600092,-795,0,1652631452,6273.195706739993,-1151.6848155299958,24559.319333760002 2022-05-15,16:17:34.000,135,9600169,-795,0,1652631453,6273.168761499997,-1151.670717269997,24559.34728224 2022-05-15,16:17:35.000,135,9600095,485,0,1652631454,6273.067716849997,-1151.7059629200012,24559.2983724 2022-05-15,16:17:36.000,135,9600106,-155,0,1652631455,6272.986881129997,-1151.7271103099993,24559.34728224 2022-05-15,16:17:37.000,135,9600140,404,0,1652631456,6272.932990649999,-1151.741208569998,24559.270423920003 2022-05-15,16:17:38.000,135,9600066,-795,0,1652631457,6272.919518029994,-1151.762355959996,24559.28439816001 2022-05-15,16:17:39.000,135,9600114,-795,0,1652631458,6272.939726959994,-1151.7694050899954,24559.33330800001 2022-05-15,16:17:40.000,135,9599972,-795,0,1652631459,6272.912781719999,-1151.7905524800008,24559.361256480006 2022-05-15,16:17:41.000,135,9600136,1165,0,1652631460,6272.8521549299985,-1151.8539946500023,24559.27741104 2022-05-15,16:17:42.000,135,9600033,-795,0,1652631461,6272.697219799993,-1151.8539946500023,24559.13068152 2022-05-15,16:17:43.000,135,9600156,725,0,1652631462,6272.663538249995,-1151.8116998699988,24559.144655760007 2022-05-15,16:17:44.000,135,9600001,445,0,1652631463,6272.569229909997,-1151.8398963899963,24559.207539839997 2022-05-15,16:17:45.000,135,9600104,-795,0,1652631464,6272.535548359992,-1151.8469455199956,24559.263436800007 2022-05-15,16:17:46.000,135,9599977,-795,0,1652631465,6272.394085849999,-1151.8610437800016,24559.158629999998 2022-05-15,16:17:47.000,135,9600166,-795,0,1652631466,6272.380613229994,-1151.8398963899963,24559.137668639996 2022-05-15,16:17:48.000,135,9600059,-795,0,1652631467,6272.367140609997,-1151.8610437800016,24559.24946256 2022-05-15,16:17:49.000,135,9600082,525,0,1652631468,6272.272832269999,-1151.8610437800016,24559.24946256 2022-05-15,16:17:50.000,135,9600070,-475,0,1652631469,6272.185260239996,-1151.8539946500023,24559.158629999998 2022-05-15,16:17:51.000,135,9600039,525,0,1652631470,6272.084215589995,-1151.8610437800016,24559.046836080008 2022-05-15,16:17:52.000,135,9600089,-795,0,1652631471,6272.037061419993,-1151.7835033500014,24559.046836080008 2022-05-15,16:17:53.000,135,9600060,-795,0,1652631472,6271.9899072499975,-1151.741208569998,24559.11670728001 2022-05-15,16:17:54.000,135,9600129,965,0,1652631473,6272.064006659995,-1151.6918646599952,24559.214526960008 2022-05-15,16:17:55.000,135,9600056,-475,0,1652631474,6272.037061419993,-1151.6354716200003,24559.20055272 2022-05-15,16:17:56.000,135,9600076,-795,0,1652631475,6272.023588799995,-1151.5438329300014,24559.214526960008 2022-05-15,16:17:57.000,135,9600071,-795,0,1652631476,6271.949489389997,-1151.5156364099967,24559.08177168 2022-05-15,16:17:58.000,135,9600111,-795,0,1652631477,6271.996643559993,-1151.4451451099958,24559.144655760007 2022-05-15,16:17:59.000,135,9600086,-795,0,1652631478,6271.909071529997,-1151.3746538100022,24559.172604240004 2022-05-15,16:18:00.000,135,9600120,965,0,1652631479,6271.895598909992,-1151.3323590299988,24559.16561712001 2022-05-15,16:18:01.000,135,9600116,-795,0,1652631480,6271.875389979992,-1151.261867729998,24559.214526960008 2022-05-15,16:18:02.000,135,9600077,165,0,1652631481,6271.8417084299945,-1151.226622080001,24559.207539839997 2022-05-15,16:18:03.000,135,9600110,-315,0,1652631482,6271.8417084299945,-1151.1490816500009,24559.13068152 2022-05-15,16:18:04.000,135,9600111,1165,0,1652631483,6271.895598909992,-1151.099737739998,24559.2285012 2022-05-15,16:18:05.000,135,9600146,445,0,1652631484,6271.922544149995,-1151.057442960002,24559.235488319995 2022-05-15,16:18:06.000,135,9600081,485,0,1652631485,6271.902335219995,-1151.0644920900013,24559.137668639996 2022-05-15,16:18:07.000,135,9600062,-795,0,1652631486,6271.821499499994,-1151.0362955699966,24559.004913360004 2022-05-15,16:18:08.000,135,9600033,404,0,1652631487,6271.848444739997,-1151.0221973099979,24559.018887599996 2022-05-15,16:18:09.000,135,9600114,-795,0,1652631488,6271.834972119999,-1151.0010499199998,24559.025874720006 2022-05-15,16:18:10.000,135,9600150,-795,0,1652631489,6271.969698319997,-1151.0080990499991,24559.158629999998 2022-05-15,16:18:11.000,135,9600075,-795,0,1652631490,6271.969698319997,-1150.972853399995,24559.10972016 2022-05-15,16:18:12.000,135,9600081,-795,0,1652631491,6271.976434629993,-1150.986951660001,24559.137668639996 2022-05-15,16:18:13.000,135,9600154,-795,0,1652631492,6271.834972119999,-1150.951706009997,24559.018887599996 2022-05-15,16:18:14.000,135,9600177,-795,0,1652631493,6271.8417084299945,-1150.9376077499983,24559.067797439995 2022-05-15,16:18:15.000,135,9600008,-795,0,1652631494,6271.760872709994,-1150.9023621000015,24559.088758799997 2022-05-15,16:18:16.000,135,9600070,-795,0,1652631495,6271.733927469999,-1150.7966251499965,24559.067797439995 2022-05-15,16:18:17.000,135,9600045,765,0,1652631496,6271.653091749999,-1150.768428629999,24558.96299064 2022-05-15,16:18:18.000,135,9600023,-475,0,1652631497,6271.639619129994,-1150.6626916800014,24559.025874720006 2022-05-15,16:18:19.000,135,9600041,845,0,1652631498,6271.666564369996,-1150.59924951,24559.067797439995 2022-05-15,16:18:20.000,135,9600084,1125,0,1652631499,6271.666564369996,-1150.472365169997,24559.088758799997 2022-05-15,16:18:21.000,135,9600085,-114,0,1652631500,6271.673300679999,-1150.3948247399967,24559.046836080008 2022-05-15,16:18:22.000,135,9600056,605,0,1652631501,6271.565519719996,-1150.2961369199984,24558.907093680005 2022-05-15,16:18:23.000,135,9600087,-795,0,1652631502,6271.572256029998,-1150.2115473599988,24558.900106559995 2022-05-15,16:18:24.000,135,9600078,165,0,1652631503,6271.504892929996,-1150.1128595400005,24558.86517096 2022-05-15,16:18:25.000,135,9600022,-795,0,1652631504,6271.5992012699935,-1150.0071225899956,24559.025874720006 2022-05-15,16:18:26.000,135,9600097,-795,0,1652631505,6271.572256029998,-1149.936631290002,24558.935042160003 2022-05-15,16:18:27.000,135,9600078,725,0,1652631506,6271.545310789996,-1149.852041729995,24558.907093680005 2022-05-15,16:18:28.000,135,9600094,965,0,1652631507,6271.626146509996,-1149.8167960799983,24559.004913360004 2022-05-15,16:18:29.000,135,9600121,-395,0,1652631508,6271.626146509996,-1149.739255649998,24558.976964880007 2022-05-15,16:18:30.000,135,9600117,-795,0,1652631509,6271.605937579996,-1149.7110591300006,24558.928055040007 2022-05-15,16:18:31.000,135,9600078,-195,0,1652631510,6271.693509609999,-1149.6758134799966,24558.872158079997 2022-05-15,16:18:32.000,135,9600058,-795,0,1652631511,6271.666564369996,-1149.7040100000013,24558.837222480004 2022-05-15,16:18:33.000,135,9600067,605,0,1652631512,6271.787817949997,-1149.6546660899985,24558.7743384 2022-05-15,16:18:34.000,135,9600079,-795,0,1652631513,6271.942753079995,-1149.682862609996,24558.921067919997 2022-05-15,16:18:35.000,135,9600101,-795,0,1652631514,6272.030325109998,-1149.7251573899994,24558.900106559995 2022-05-15,16:18:36.000,135,9600089,-795,0,1652631515,6272.144842379996,-1149.739255649998,24558.872158079997 2022-05-15,16:18:37.000,135,9600081,-395,0,1652631516,6272.144842379996,-1149.7604030399962,24558.69748008 2022-05-15,16:18:38.000,135,9600082,-795,0,1652631517,6272.279568579994,-1149.7815504300015,24558.760364160007 2022-05-15,16:18:39.000,135,9600029,-795,0,1652631518,6272.367140609997,-1149.8238452099977,24558.753377039997 2022-05-15,16:18:40.000,135,9600050,-795,0,1652631519,6272.468185259997,-1149.8731891200005,24558.788312640005 2022-05-15,16:18:41.000,135,9600054,-795,0,1652631520,6272.542284669995,-1149.9084347699973,24558.858183840006 2022-05-15,16:18:42.000,135,9600030,-795,0,1652631521,6272.522075739995,-1149.9648278099994,24558.74638992 2022-05-15,16:18:43.000,135,9600129,-795,0,1652631522,6272.515339429992,-1150.0000734599962,24558.739402800005 2022-05-15,16:18:44.000,135,9600089,245,0,1652631523,6272.602911459995,-1150.0141717200022,24558.851196719996 2022-05-15,16:18:45.000,135,9600111,-354,0,1652631524,6272.562493599995,-1150.0141717200022,24558.816261120002 2022-05-15,16:18:46.000,135,9600094,-795,0,1652631525,6272.495130499992,-1150.049417369999,24558.732415679995 2022-05-15,16:18:47.000,135,9600162,-795,0,1652631526,6272.380613229994,-1150.0917121499951,24558.66254448001 2022-05-15,16:18:48.000,135,9600064,485,0,1652631527,6272.3469316799965,-1150.070564759997,24558.739402800005 2022-05-15,16:18:49.000,135,9600092,-795,0,1652631528,6272.360404299994,-1150.1128595400005,24558.809274000007 2022-05-15,16:18:50.000,135,9599998,-795,0,1652631529,6272.333459059999,-1150.0987612800018,24558.86517096 2022-05-15,16:18:51.000,135,9600087,-795,0,1652631530,6272.259359649994,-1150.0776138899964,24558.8442096 2022-05-15,16:18:52.000,135,9600072,605,0,1652631531,6272.158314999993,-1150.0635156299977,24558.851196719996 2022-05-15,16:18:53.000,135,9600194,-195,0,1652631532,6271.9562256999925,-1150.028269980001,24558.67651872 2022-05-15,16:18:54.000,135,9600119,-795,0,1652631533,6271.909071529997,-1149.9789260699981,24558.79529976 2022-05-15,16:18:55.000,135,9600087,-795,0,1652631534,6271.888862599997,-1149.9507295500007,24558.79529976 2022-05-15,16:18:56.000,135,9600081,-315,0,1652631535,6271.774345329999,-1149.9154838999966,24558.79529976 2022-05-15,16:18:57.000,135,9600082,1085,0,1652631536,6271.646355439996,-1149.8731891200005,24558.74638992 2022-05-15,16:18:58.000,135,9600066,-795,0,1652631537,6271.619410199994,-1149.809746949999,24558.7743384 2022-05-15,16:18:59.000,135,9600051,445,0,1652631538,6271.619410199994,-1149.7251573899994,24558.809274000007 2022-05-15,16:19:00.000,135,9600061,-795,0,1652631539,6271.565519719996,-1149.6687643499972,24558.872158079997 2022-05-15,16:19:01.000,135,9600128,-795,0,1652631540,6271.464475069995,-1149.5982730499964,24558.83023536001 2022-05-15,16:19:02.000,135,9600019,-795,0,1652631541,6271.309539939997,-1149.5489291400008,24558.704467199997 2022-05-15,16:19:03.000,135,9600161,-795,0,1652631542,6271.296067319992,-1149.457290450002,24558.690492960006 2022-05-15,16:19:04.000,135,9600072,-595,0,1652631543,6271.302803629995,-1149.3727008900023,24558.851196719996 2022-05-15,16:19:05.000,135,9600080,-795,0,1652631544,6271.289331009997,-1149.2669639399974,24558.816261120002 2022-05-15,16:19:06.000,135,9600037,-795,0,1652631545,6271.302803629995,-1149.2035217699959,24558.858183840006 2022-05-15,16:19:07.000,135,9600072,1085,0,1652631546,6271.275858389992,-1149.111883079997,24558.879145200008 2022-05-15,16:19:08.000,135,9600017,445,0,1652631547,6271.201758979994,-1149.0343426499967,24558.78132552001 2022-05-15,16:19:09.000,135,9600176,-35,0,1652631548,6271.316276249992,-1148.9779496100018,24558.823248239998 2022-05-15,16:19:10.000,135,9600149,845,0,1652631549,6271.228704219997,-1148.8581143999982,24558.732415679995 2022-05-15,16:19:11.000,135,9600131,-795,0,1652631550,6271.424057209995,-1148.83696701,24558.8442096 2022-05-15,16:19:12.000,135,9600111,-354,0,1652631551,6271.471211379998,-1148.7946722299966,24558.72542856 2022-05-15,16:19:13.000,135,9600047,-755,0,1652631552,6271.639619129994,-1148.7453283200011,24558.74638992 2022-05-15,16:19:14.000,135,9600054,-795,0,1652631553,6271.962962009995,-1148.7171317999964,24558.879145200008 2022-05-15,16:19:15.000,135,9600102,205,0,1652631554,6272.178523929993,-1148.6818861499996,24558.816261120002 2022-05-15,16:19:16.000,135,9600069,-795,0,1652631555,6272.427767399997,-1148.6959844099983,24558.809274000007 2022-05-15,16:19:17.000,135,9600155,1325,0,1652631556,6272.5557572899925,-1148.6748370200003,24558.61363464001 2022-05-15,16:19:18.000,135,9600066,-274,0,1652631557,6272.798264449993,-1148.688935279999,24558.690492960006 2022-05-15,16:19:19.000,135,9600130,-795,0,1652631558,6273.0609805399945,-1148.7382791900018,24558.704467199997 2022-05-15,16:19:20.000,135,9600071,-795,0,1652631559,6273.357378179993,-1148.7876230999973,24558.760364160007 2022-05-15,16:19:21.000,135,9600041,-795,0,1652631560,6273.579676409994,-1148.8440161399994,24558.79529976 2022-05-15,16:19:22.000,135,9600046,-795,0,1652631561,6273.788502019997,-1148.9427039599977,24558.788312640005 2022-05-15,16:19:23.000,135,9600099,-795,0,1652631562,6273.963646079996,-1149.0484409099954,24558.760364160007 2022-05-15,16:19:24.000,135,9600082,-715,0,1652631563,6274.199416929994,-1149.1612269899997,24558.86517096 2022-05-15,16:19:25.000,135,9600106,-795,0,1652631564,6274.381297299995,-1149.295160460002,24558.837222480004 2022-05-15,16:19:26.000,135,9600074,-795,0,1652631565,6274.495814569993,-1149.4220447999978,24558.823248239998 2022-05-15,16:19:27.000,135,9600118,-795,0,1652631566,6274.630540769998,-1149.5489291400008,24558.872158079997 2022-05-15,16:19:28.000,135,9600080,-795,0,1652631567,6274.718112799994,-1149.6687643499972,24558.78132552001 2022-05-15,16:19:29.000,135,9600026,725,0,1652631568,6274.846102689997,-1149.7956486900002,24558.83023536001 2022-05-15,16:19:30.000,135,9600092,845,0,1652631569,6275.122291399995,-1149.8943365099985,24558.96299064 2022-05-15,16:19:31.000,135,9600022,-795,0,1652631570,6275.223336049996,-1150.0071225899956,24558.969977759996 2022-05-15,16:19:32.000,135,9600052,-795,0,1652631571,6275.378271179994,-1150.1199086699999,24559.025874720006 2022-05-15,16:19:33.000,135,9600095,-795,0,1652631572,6275.418689039994,-1150.2467930099956,24558.956003520005 2022-05-15,16:19:34.000,135,9600142,805,0,1652631573,6275.573624169992,-1150.3525299600005,24558.983952000002 2022-05-15,16:19:35.000,135,9600113,-395,0,1652631574,6275.762240849996,-1150.4089229999954,24559.03286184 2022-05-15,16:19:36.000,135,9600063,-795,0,1652631575,6275.8902307399985,-1150.5358073399984,24559.053823200004 2022-05-15,16:19:37.000,135,9600054,885,0,1652631576,6275.964330149996,-1150.6767899400002,24559.137668639996 2022-05-15,16:19:38.000,135,9600111,-795,0,1652631577,6276.159683139995,-1150.8248216700013,24559.123694400005 2022-05-15,16:19:39.000,135,9600112,645,0,1652631578,6276.294409339993,-1150.972853399995,24559.221514080004 2022-05-15,16:19:40.000,135,9600071,-795,0,1652631579,6276.415662919993,-1151.1349833900022,24559.242475440005 2022-05-15,16:19:41.000,135,9600104,165,0,1652631580,6276.429135539998,-1151.3394081599981,24559.235488319995 2022-05-15,16:19:42.000,135,9600050,365,0,1652631581,6276.375245059993,-1151.5438329300014,24559.088758799997 2022-05-15,16:19:43.000,135,9600039,-795,0,1652631582,6276.361772439996,-1151.7130120500005,24559.207539839997 2022-05-15,16:19:44.000,135,9600112,-155,0,1652631583,6276.274200409993,-1151.9244859499959,24559.207539839997 2022-05-15,16:19:45.000,135,9600074,645,0,1652631584,6276.267464099998,-1152.0795668099963,24559.389204960004 2022-05-15,16:19:46.000,135,9600096,-795,0,1652631585,6276.112528969992,-1152.2769424500002,24559.382217840008 2022-05-15,16:19:47.000,135,9600012,-795,0,1652631586,6275.977802769994,-1152.43907244,24559.39619208 2022-05-15,16:19:48.000,135,9600024,-795,0,1652631587,6275.870021809998,-1152.5659567799958,24559.480037520007 2022-05-15,16:19:49.000,135,9600081,-795,0,1652631588,6275.661196199995,-1152.6716937300007,24559.528947360006 2022-05-15,16:19:50.000,135,9600058,-795,0,1652631589,6275.472579519999,-1152.749234160001,24559.50099888001 2022-05-15,16:19:51.000,135,9600010,-795,0,1652631590,6275.344589629996,-1152.8056271999958,24559.507986000004 2022-05-15,16:19:52.000,135,9600042,-795,0,1652631591,6275.061664609995,-1152.8408728499999,24559.487024640002 2022-05-15,16:19:53.000,135,9600057,-795,0,1652631592,6274.940411029995,-1152.8549711099986,24559.58484432 2022-05-15,16:19:54.000,135,9600096,-795,0,1652631593,6274.859575309994,-1152.7985780699964,24559.689651119996 2022-05-15,16:19:55.000,135,9600067,-795,0,1652631594,6274.711376489999,-1152.770381549999,24559.717599600008 2022-05-15,16:19:56.000,135,9600088,-795,0,1652631595,6274.610331839998,-1152.7280867699956,24559.78747080001 2022-05-15,16:19:57.000,135,9600094,-795,0,1652631596,6274.388033609997,-1152.6505463399953,24559.66868976001 2022-05-15,16:19:58.000,135,9600072,-795,0,1652631597,6274.320670509995,-1152.5659567799958,24559.682664 2022-05-15,16:19:59.000,135,9600044,124,0,1652631598,6274.239834789994,-1152.4461215699994,24559.794457920005 2022-05-15,16:20:00.000,135,9600053,-795,0,1652631599,6274.105108589996,-1152.3685811399992,24559.759522319997 2022-05-15,16:20:01.000,135,9600143,-795,0,1652631600,6274.125317519996,-1152.2487459299955,24559.906251839995 2022-05-15,16:20:02.000,135,9600089,-795,0,1652631601,6274.044481799996,-1152.1430089799978,24559.857341999996 2022-05-15,16:20:03.000,135,9600016,-795,0,1652631602,6274.051218109998,-1152.0302229000008,24559.89926472 2022-05-15,16:20:04.000,135,9600017,-795,0,1652631603,6274.098372279994,-1151.9385842100019,24559.976123039996 2022-05-15,16:20:05.000,135,9600112,-795,0,1652631604,6274.152262759999,-1151.8469455199956,24559.92022608 2022-05-15,16:20:06.000,135,9600090,965,0,1652631605,6274.138790139994,-1151.7694050899954,24559.962148800005 2022-05-15,16:20:07.000,135,9600065,-235,0,1652631606,6274.098372279994,-1151.6566190099984,24559.829393519998 2022-05-15,16:20:08.000,135,9600059,-795,0,1652631607,6274.111844899999,-1151.5790785799982,24559.87131624 2022-05-15,16:20:09.000,135,9600086,-675,0,1652631608,6274.192680619999,-1151.4733416300005,24560.00407152001 2022-05-15,16:20:10.000,135,9600041,-795,0,1652631609,6274.192680619999,-1151.3958012000003,24560.032020000006 2022-05-15,16:20:11.000,135,9600069,-795,0,1652631610,6274.078163349994,-1151.3253098999994,24559.997084399998 2022-05-15,16:20:12.000,135,9599973,-795,0,1652631611,6274.152262759999,-1151.261867729998,24560.032020000006 2022-05-15,16:20:13.000,135,9600112,-795,0,1652631612,6274.138790139994,-1151.191376429997,24560.00407152001 2022-05-15,16:20:14.000,135,9600137,-795,0,1652631613,6274.118581209994,-1151.1561307800002,24560.059968480004 2022-05-15,16:20:15.000,135,9600092,-795,0,1652631614,6274.125317519996,-1151.1067868699974,24560.03900712 2022-05-15,16:20:16.000,135,9600126,-795,0,1652631615,6274.185944309997,-1151.0644920900013,24560.03900712 2022-05-15,16:20:17.000,135,9600115,-434,0,1652631616,6274.185944309997,-1151.0151481799985,24559.990097280002 2022-05-15,16:20:18.000,135,9600106,325,0,1652631617,6274.266780029997,-1150.9376077499983,24560.025032879996 2022-05-15,16:20:19.000,135,9600108,-795,0,1652631618,6274.421715159995,-1150.8741655799968,24560.11586544 2022-05-15,16:20:20.000,135,9600085,-795,0,1652631619,6274.448660399998,-1150.7966251499965,24560.178749520004 2022-05-15,16:20:21.000,135,9600156,565,0,1652631620,6274.495814569993,-1150.7754777599985,24560.108878320003 2022-05-15,16:20:22.000,135,9600061,-795,0,1652631621,6274.495814569993,-1150.7049864599976,24559.990097280002 2022-05-15,16:20:23.000,135,9600102,-795,0,1652631622,6274.610331839998,-1150.6626916800014,24560.052981360008 2022-05-15,16:20:24.000,135,9600096,605,0,1652631623,6274.6709586299985,-1150.6062986399993,24560.0669556 2022-05-15,16:20:25.000,135,9600142,-795,0,1652631624,6274.751794349999,-1150.5781021200019,24560.108878320003 2022-05-15,16:20:26.000,135,9600043,-795,0,1652631625,6274.7854758999965,-1150.5922003800006,24560.101891200007 2022-05-15,16:20:27.000,135,9600084,-795,0,1652631626,6274.832630069999,-1150.59924951,24560.08791696 2022-05-15,16:20:28.000,135,9600089,-795,0,1652631627,6274.920202099995,-1150.620396899998,24560.150801040007 2022-05-15,16:20:29.000,135,9600119,-795,0,1652631628,6274.926938409997,-1150.6767899400002,24560.150801040007 2022-05-15,16:20:30.000,135,9600043,-795,0,1652631629,6274.940411029995,-1150.7190847199963,24560.11586544 2022-05-15,16:20:31.000,135,9600096,-795,0,1652631630,6274.974092579992,-1150.7613794999997,24560.129839680005 2022-05-15,16:20:32.000,135,9600120,-795,0,1652631631,6274.974092579992,-1150.817772540002,24560.01804576 2022-05-15,16:20:33.000,135,9600066,-795,0,1652631632,6274.987565199997,-1150.8530181899987,24560.025032879996 2022-05-15,16:20:34.000,135,9600115,445,0,1652631633,6275.102082469995,-1150.9446568799976,24560.052981360008 2022-05-15,16:20:35.000,135,9600077,-795,0,1652631634,6275.189654499998,-1150.9940007900004,24560.18573664 2022-05-15,16:20:36.000,135,9600070,-795,0,1652631635,6275.196390809993,-1151.0644920900013,24560.262594959997 2022-05-15,16:20:37.000,135,9600165,325,0,1652631636,6275.189654499998,-1151.1490816500009,24560.032020000006 2022-05-15,16:20:38.000,135,9600052,-795,0,1652631637,6275.223336049996,-1151.212523819995,24560.11586544 2022-05-15,16:20:39.000,135,9600071,-795,0,1652631638,6275.216599739993,-1151.3041625100013,24560.00407152001 2022-05-15,16:20:40.000,135,9600166,-795,0,1652631639,6275.277226529994,-1151.409899459999,24560.101891200007 2022-05-15,16:20:41.000,135,9600052,285,0,1652631640,6275.2704902199985,-1151.5156364099967,24560.129839680005 2022-05-15,16:20:42.000,135,9600081,-795,0,1652631641,6275.2906991499985,-1151.628422490001,24560.045994239998 2022-05-15,16:20:43.000,135,9600037,-795,0,1652631642,6275.257017599994,-1151.7482576999973,24560.108878320003 2022-05-15,16:20:44.000,135,9600111,885,0,1652631643,6275.203127119996,-1151.8257981299976,24560.18573664 2022-05-15,16:20:45.000,135,9600061,-795,0,1652631644,6275.1425003299955,-1151.9244859499959,24560.18573664 2022-05-15,16:20:46.000,135,9600126,-795,0,1652631645,6275.068400919998,-1152.0231737700014,24560.101891200007 2022-05-15,16:20:47.000,135,9600058,165,0,1652631646,6274.886520549997,-1152.107763330001,24559.976123039996 2022-05-15,16:20:48.000,135,9600111,-795,0,1652631647,6274.825893759997,-1152.1923528900006,24559.983110160007 2022-05-15,16:20:49.000,135,9600053,845,0,1652631648,6274.839366379994,-1152.220549409998,24560.157788160002 2022-05-15,16:20:50.000,135,9600025,-795,0,1652631649,6274.792212209999,-1152.2839915799996,24560.18573664 2022-05-15,16:20:51.000,135,9600096,645,0,1652631650,6274.697903869994,-1152.347433750001,24560.18573664 2022-05-15,16:20:52.000,135,9600082,1445,0,1652631651,6274.6372770799935,-1152.4108759199953,24560.178749520004 2022-05-15,16:20:53.000,135,9600091,845,0,1652631652,6274.509287189998,-1152.4743180899968,24560.045994239998 2022-05-15,16:20:54.000,135,9600092,205,0,1652631653,6274.441924089995,-1152.5236619999996,24560.150801040007 2022-05-15,16:20:55.000,135,9600105,-795,0,1652631654,6274.388033609997,-1152.530711129999,24560.129839680005 2022-05-15,16:20:56.000,135,9600060,-795,0,1652631655,6274.307197889997,-1152.587104170001,24560.157788160002 2022-05-15,16:20:57.000,135,9600040,-155,0,1652631656,6274.219625859994,-1152.6012024299998,24560.08791696 2022-05-15,16:20:58.000,135,9600074,765,0,1652631657,6274.172471689999,-1152.6012024299998,24560.12285256001 2022-05-15,16:20:59.000,135,9600051,-795,0,1652631658,6274.172471689999,-1152.5941533000005,24560.150801040007 2022-05-15,16:21:00.000,135,9600046,-795,0,1652631659,6274.145526449996,-1152.6012024299998,24560.25560784 2022-05-15,16:21:01.000,135,9600087,-795,0,1652631660,6274.078163349994,-1152.6153006899985,24560.1368268 2022-05-15,16:21:02.000,135,9600085,-795,0,1652631661,6273.929964529998,-1152.6293989499973,24560.08791696 2022-05-15,16:21:03.000,135,9600131,-795,0,1652631662,6273.889546669998,-1152.6082515599992,24560.101891200007 2022-05-15,16:21:04.000,135,9600058,-795,0,1652631663,6273.909755599998,-1152.6505463399953,24560.12285256001 2022-05-15,16:21:05.000,135,9600040,605,0,1652631664,6273.835656189993,-1152.622349819998,24560.12285256001 2022-05-15,16:21:06.000,135,9600103,-315,0,1652631665,6273.7750293999925,-1152.643497209996,24560.094904079997 2022-05-15,16:21:07.000,135,9600040,1125,0,1652631666,6273.727875229997,-1152.6646446000013,24560.094904079997 2022-05-15,16:21:08.000,135,9600091,485,0,1652631667,6273.721138919995,-1152.6646446000013,24560.164775279998 2022-05-15,16:21:09.000,135,9600062,-795,0,1652631668,6273.694193679992,-1152.6857919899994,24560.129839680005 2022-05-15,16:21:10.000,135,9600049,-795,0,1652631669,6273.593149029999,-1152.67874286,24560.052981360008 2022-05-15,16:21:11.000,135,9600125,124,0,1652631670,6273.586412719997,-1152.6857919899994,24560.073942719995 2022-05-15,16:21:12.000,135,9600113,-795,0,1652631671,6273.404532349996,-1152.6716937300007,24559.892277600004 2022-05-15,16:21:13.000,135,9600040,-795,0,1652631672,6273.424741279996,-1152.6998902499981,24559.89926472 2022-05-15,16:21:14.000,135,9600128,725,0,1652631673,6273.519049619994,-1152.7280867699956,24560.080929840005 2022-05-15,16:21:15.000,135,9600076,-795,0,1652631674,6273.471895449999,-1152.7351359000022,24560.080929840005 2022-05-15,16:21:16.000,135,9600100,-795,0,1652631675,6273.4180049699935,-1152.7280867699956,24560.045994239998 2022-05-15,16:21:17.000,135,9600080,965,0,1652631676,6273.283278769995,-1152.770381549999,24559.94817456 2022-05-15,16:21:18.000,135,9600131,-795,0,1652631677,6273.357378179993,-1152.749234160001,24559.962148800005 2022-05-15,16:21:19.000,135,9600118,-795,0,1652631678,6273.330432939998,-1152.8126763299952,24559.934200320007 2022-05-15,16:21:20.000,135,9600107,-795,0,1652631679,6273.3034876999955,-1152.8126763299952,24559.962148800005 2022-05-15,16:21:21.000,135,9600080,-795,0,1652631680,6273.357378179993,-1152.8267745900012,24559.95516168001 2022-05-15,16:21:22.000,135,9600068,-795,0,1652631681,6273.357378179993,-1152.8690693699973,24559.927213199997 2022-05-15,16:21:23.000,135,9600037,-795,0,1652631682,6273.397796039993,-1152.883167629996,24559.878303359998 2022-05-15,16:21:24.000,135,9600070,-795,0,1652631683,6273.498840689994,-1152.9254624099995,24559.934200320007 2022-05-15,16:21:25.000,135,9600110,-795,0,1652631684,6273.498840689994,-1152.953658929997,24559.941187440003 2022-05-15,16:21:26.000,135,9600042,-795,0,1652631685,6273.478631759994,-1153.0241502299978,24559.885290480008 2022-05-15,16:21:27.000,135,9600004,685,0,1652631686,6273.444950209996,-1153.0452976199958,24559.822406400002 2022-05-15,16:21:28.000,135,9600163,205,0,1652631687,6273.411268659998,-1153.0875923999993,24559.7525352 2022-05-15,16:21:29.000,135,9600058,-795,0,1652631688,6273.505576999996,-1153.1721819599989,24559.913238960005 2022-05-15,16:21:30.000,135,9600083,-315,0,1652631689,6273.5662037899965,-1153.2215258700016,24559.92022608 2022-05-15,16:21:31.000,135,9600065,765,0,1652631690,6273.5662037899965,-1153.3061154300012,24559.892277600004 2022-05-15,16:21:32.000,135,9600094,404,0,1652631691,6273.579676409994,-1153.3554593399967,24559.89926472 2022-05-15,16:21:33.000,135,9600052,-795,0,1652631692,6273.519049619994,-1153.4259506399976,24559.738560959995 2022-05-15,16:21:34.000,135,9600082,805,0,1652631693,6273.525785929996,-1153.4893928099991,24559.773496560003 2022-05-15,16:21:35.000,135,9600037,-795,0,1652631694,6273.572940099999,-1153.5739823699987,24559.78048368 2022-05-15,16:21:36.000,135,9600078,-795,0,1652631695,6273.5662037899965,-1153.6233262800015,24559.815419280007 2022-05-15,16:21:37.000,135,9600064,-795,0,1652631696,6273.525785929996,-1153.693817579995,24559.717599600008 2022-05-15,16:21:38.000,135,9600044,965,0,1652631697,6273.492104379999,-1153.7502106199972,24559.717599600008 2022-05-15,16:21:39.000,135,9600162,-195,0,1652631698,6273.539258549994,-1153.8418493099962,24559.857341999996 2022-05-15,16:21:40.000,135,9600116,-195,0,1652631699,6273.492104379999,-1153.8982423499983,24559.87131624 2022-05-15,16:21:41.000,135,9600100,-795,0,1652631700,6273.391059729998,-1153.9757827799986,24559.80144504 2022-05-15,16:21:42.000,135,9600097,-795,0,1652631701,6273.229388289998,-1154.0885688599956,24559.682664 2022-05-15,16:21:43.000,135,9600154,-795,0,1652631702,6273.114871019992,-1154.1590601599964,24559.70362536 2022-05-15,16:21:44.000,135,9600070,645,0,1652631703,6273.047507919997,-1154.2366005899967,24559.78048368 2022-05-15,16:21:45.000,135,9600097,525,0,1652631704,6272.959935889994,-1154.3352884100022,24559.78747080001 2022-05-15,16:21:46.000,135,9600055,-274,0,1652631705,6272.805000759996,-1154.4128288399952,24559.78048368 2022-05-15,16:21:47.000,135,9600128,-795,0,1652631706,6272.724165039996,-1154.4762710099967,24559.773496560003 2022-05-15,16:21:48.000,135,9600132,765,0,1652631707,6272.650065629998,-1154.4762710099967,24559.794457920005 2022-05-15,16:21:49.000,135,9600119,965,0,1652631708,6272.542284669995,-1154.5044675300014,24559.794457920005 2022-05-15,16:21:50.000,135,9600123,485,0,1652631709,6272.434503709999,-1154.5185657900001,24559.759522319997 2022-05-15,16:21:51.000,135,9600084,-795,0,1652631710,6272.380613229994,-1154.5115166600008,24559.80144504 2022-05-15,16:21:52.000,135,9600039,-155,0,1652631711,6272.212205479998,-1154.5044675300014,24559.647728400007 2022-05-15,16:21:53.000,135,9600077,-795,0,1652631712,6272.205469169996,-1154.5115166600008,24559.689651119996 2022-05-15,16:21:54.000,135,9600045,-795,0,1652631713,6272.266095959996,-1154.483320139996,24559.78048368 2022-05-15,16:21:55.000,135,9600079,-795,0,1652631714,6272.266095959996,-1154.483320139996,24559.815419280007 2022-05-15,16:21:56.000,135,9600154,5,0,1652631715,6272.259359649994,-1154.497418400002,24559.829393519998 2022-05-15,16:21:57.000,135,9600138,-795,0,1652631716,6272.205469169996,-1154.5185657900001,24559.689651119996 2022-05-15,16:21:58.000,135,9600173,-795,0,1652631717,6272.272832269999,-1154.5467623099976,24559.710612479998 2022-05-15,16:21:59.000,135,9600126,645,0,1652631718,6272.299777509994,-1154.589057090001,24559.759522319997 2022-05-15,16:22:00.000,135,9600094,-795,0,1652631719,6272.380613229994,-1154.6384009999965,24559.717599600008 2022-05-15,16:22:01.000,135,9600008,-795,0,1652631720,6272.421031089994,-1154.6665975200012,24559.745548080005 2022-05-15,16:22:02.000,135,9600069,1405,0,1652631721,6272.421031089994,-1154.7159414299967,24559.689651119996 2022-05-15,16:22:03.000,135,9600111,-795,0,1652631722,6272.508603119997,-1154.8005309899963,24559.661702639998 2022-05-15,16:22:04.000,135,9600104,-795,0,1652631723,6272.636593009993,-1154.814629249995,24559.78747080001 2022-05-15,16:22:05.000,135,9600128,5,0,1652631724,6272.724165039996,-1154.8569240299985,24559.78048368 2022-05-15,16:22:06.000,135,9600069,485,0,1652631725,6272.784791829996,-1154.9133170700006,24559.675676880004 2022-05-15,16:22:07.000,135,9600064,-795,0,1652631726,6272.838682309994,-1154.9767592400021,24559.724586720004 2022-05-15,16:22:08.000,135,9600026,-795,0,1652631727,6272.845418619996,-1155.0402014099964,24559.58484432 2022-05-15,16:22:09.000,135,9600080,-795,0,1652631728,6272.9666721999965,-1155.0965944499985,24559.689651119996 2022-05-15,16:22:10.000,135,9600066,-795,0,1652631729,6273.121607329995,-1155.1741348799987,24559.815419280007 2022-05-15,16:22:11.000,135,9600093,-795,0,1652631730,6273.155288879992,-1155.2375770500003,24559.808432159996 2022-05-15,16:22:12.000,135,9600077,-795,0,1652631731,6273.2091793599975,-1155.3010192200018,24559.83638064001 2022-05-15,16:22:13.000,135,9600152,445,0,1652631732,6273.074453159992,-1155.3715105199954,24559.598818560007 2022-05-15,16:22:14.000,135,9600116,805,0,1652631733,6273.148552569997,-1155.4490509499956,24559.654715520002 2022-05-15,16:22:15.000,135,9600083,-795,0,1652631734,6273.188970429997,-1155.5547879000005,24559.696638240006 2022-05-15,16:22:16.000,135,9600056,-795,0,1652631735,6273.128343639997,-1155.63937746,24559.661702639998 2022-05-15,16:22:17.000,135,9600053,1045,0,1652631736,6273.236124599993,-1155.6816722399963,24559.83638064001 2022-05-15,16:22:18.000,135,9600142,-35,0,1652631737,6273.222651979995,-1155.7733109299952,24559.829393519998 2022-05-15,16:22:19.000,135,9600118,-795,0,1652631738,6273.215915669993,-1155.8508513599954,24559.80144504 2022-05-15,16:22:20.000,135,9600102,924,0,1652631739,6273.236124599993,-1155.9424900500017,24559.892277600004 2022-05-15,16:22:21.000,135,9600098,-715,0,1652631740,6273.202443049995,-1155.9847848299978,24559.892277600004 2022-05-15,16:22:22.000,135,9600164,-795,0,1652631741,6273.067716849997,-1156.0552761299987,24559.710612479998 2022-05-15,16:22:23.000,135,9600082,445,0,1652631742,6273.040771609994,-1156.062325259998,24559.78747080001 2022-05-15,16:22:24.000,135,9600044,965,0,1652631743,6273.040771609994,-1156.1398656899983,24559.857341999996 2022-05-15,16:22:25.000,135,9600037,-795,0,1652631744,6272.980144819994,-1156.1257674299995,24559.885290480008 2022-05-15,16:22:26.000,135,9600051,-795,0,1652631745,6272.912781719999,-1156.1610130799963,24559.87131624 2022-05-15,16:22:27.000,135,9600064,-595,0,1652631746,6272.8521549299985,-1156.1962587300004,24559.885290480008 2022-05-15,16:22:28.000,135,9600102,965,0,1652631747,6272.838682309994,-1156.175111339995,24559.892277600004 2022-05-15,16:22:29.000,135,9600116,-795,0,1652631748,6272.744373969996,-1156.175111339995,24559.913238960005 2022-05-15,16:22:30.000,135,9600107,-715,0,1652631749,6272.623120389995,-1156.175111339995,24559.906251839995 2022-05-15,16:22:31.000,135,9600051,-795,0,1652631750,6272.542284669995,-1156.132816559999,24559.934200320007 2022-05-15,16:22:32.000,135,9600089,-795,0,1652631751,6272.407558469997,-1156.1187183000002,24559.87131624 2022-05-15,16:22:33.000,135,9600069,-795,0,1652631752,6272.3469316799965,-1156.0764235199968,24559.87131624 2022-05-15,16:22:34.000,135,9600054,-795,0,1652631753,6272.299777509994,-1156.0129813499952,24560.03900712 2022-05-15,16:22:35.000,135,9600101,-795,0,1652631754,6272.205469169996,-1155.949539180001,24559.990097280002 2022-05-15,16:22:36.000,135,9600102,805,0,1652631755,6272.131369759998,-1155.8931461399989,24559.983110160007 2022-05-15,16:22:37.000,135,9600083,-795,0,1652631756,6271.9899072499975,-1155.8367530999967,24559.913238960005 2022-05-15,16:22:38.000,135,9600036,-795,0,1652631757,6271.9562256999925,-1155.7944583200006,24559.962148800005 2022-05-15,16:22:39.000,135,9600100,924,0,1652631758,6271.949489389997,-1155.7451144099978,24560.00407152001 2022-05-15,16:22:40.000,135,9600036,-795,0,1652631759,6271.868653669997,-1155.6675739799975,24559.87131624 2022-05-15,16:22:41.000,135,9600085,-795,0,1652631760,6271.9562256999925,-1155.5970826799967,24560.032020000006 2022-05-15,16:22:42.000,135,9600108,605,0,1652631761,6271.962962009995,-1155.5900335499973,24559.976123039996 2022-05-15,16:22:43.000,135,9600089,445,0,1652631762,6271.976434629993,-1155.4983948599984,24559.913238960005 2022-05-15,16:22:44.000,135,9600088,-795,0,1652631763,6272.117897139993,-1155.4772474700003,24560.0669556 2022-05-15,16:22:45.000,135,9600133,-795,0,1652631764,6272.191996549998,-1155.4561000800022,24560.052981360008 2022-05-15,16:22:46.000,135,9600035,-795,0,1652631765,6272.239150719994,-1155.4349526899969,24560.011058640004 2022-05-15,16:22:47.000,135,9600055,-795,0,1652631766,6272.218941789994,-1155.4067561699994,24559.927213199997 2022-05-15,16:22:48.000,135,9600102,1085,0,1652631767,6272.259359649994,-1155.39970704,24559.843367760004 2022-05-15,16:22:49.000,135,9600078,-795,0,1652631768,6272.407558469997,-1155.39970704,24560.011058640004 2022-05-15,16:22:50.000,135,9600028,-795,0,1652631769,6272.522075739995,-1155.378559650002,24560.08791696 2022-05-15,16:22:51.000,135,9600105,-795,0,1652631770,6272.569229909997,-1155.3856087800013,24560.143813919996 2022-05-15,16:22:52.000,135,9600016,-354,0,1652631771,6272.5894388399975,-1155.3926579100007,24560.143813919996 2022-05-15,16:22:53.000,135,9600151,-795,0,1652631772,6272.656801939993,-1155.4138052999988,24560.157788160002 2022-05-15,16:22:54.000,135,9600128,445,0,1652631773,6272.629856699998,-1155.4138052999988,24559.94817456 2022-05-15,16:22:55.000,135,9600089,485,0,1652631774,6272.710692419998,-1155.4420018199962,24560.025032879996 2022-05-15,16:22:56.000,135,9600090,-795,0,1652631775,6272.805000759996,-1155.4842965999997,24560.12285256001 2022-05-15,16:22:57.000,135,9600043,365,0,1652631776,6272.879100169994,-1155.5406896400018,24560.164775279998 2022-05-15,16:22:58.000,135,9600085,1005,0,1652631777,6272.939726959994,-1155.5688861599992,24560.073942719995 2022-05-15,16:22:59.000,135,9600092,-595,0,1652631778,6273.000353749994,-1155.618230070002,24560.080929840005 2022-05-15,16:23:00.000,135,9600026,-795,0,1652631779,6273.155288879992,-1155.6887213699956,24560.178749520004 2022-05-15,16:23:01.000,135,9600096,-795,0,1652631780,6273.2091793599975,-1155.7592126699965,24560.1368268 2022-05-15,16:23:02.000,135,9600069,-795,0,1652631781,6273.222651979995,-1155.822654839998,24560.1368268 2022-05-15,16:23:03.000,135,9600128,-795,0,1652631782,6273.195706739993,-1155.9424900500017,24560.045994239998 2022-05-15,16:23:04.000,135,9600092,725,0,1652631783,6273.2091793599975,-1156.0059322199959,24560.0669556 2022-05-15,16:23:05.000,135,9600158,605,0,1652631784,6273.3236966299955,-1156.097570910002,24560.17176240001 2022-05-15,16:23:06.000,135,9600057,-795,0,1652631785,6273.283278769995,-1156.2103569899991,24560.248620720005 2022-05-15,16:23:07.000,135,9600155,-795,0,1652631786,6273.283278769995,-1156.2949465499987,24560.206698 2022-05-15,16:23:08.000,135,9600137,-795,0,1652631787,6273.215915669993,-1156.4006834999964,24560.108878320003 2022-05-15,16:23:09.000,135,9600042,565,0,1652631788,6273.215915669993,-1156.52051871,24560.164775279998 2022-05-15,16:23:10.000,135,9600079,-795,0,1652631789,6273.128343639997,-1156.5839608800015,24560.17176240001 2022-05-15,16:23:11.000,135,9600090,-315,0,1652631790,6273.067716849997,-1156.6685504400011,24560.17176240001 2022-05-15,16:23:12.000,135,9600070,-795,0,1652631791,6272.906045409996,-1156.76018913,24560.032020000006 2022-05-15,16:23:13.000,135,9600025,-795,0,1652631792,6272.892572789999,-1156.8447786899997,24560.01804576 2022-05-15,16:23:14.000,135,9600052,1365,0,1652631793,6272.778055519993,-1156.8870734699958,24560.08791696 2022-05-15,16:23:15.000,135,9600127,-795,0,1652631794,6272.724165039996,-1156.9857612900014,24560.108878320003 2022-05-15,16:23:16.000,135,9600133,-274,0,1652631795,6272.7039561099955,-1157.0562525900023,24560.25560784 2022-05-15,16:23:17.000,135,9600108,-795,0,1652631796,6272.522075739995,-1157.1126456299971,24560.12285256001 2022-05-15,16:23:18.000,135,9600070,924,0,1652631797,6272.427767399997,-1157.183136929998,24560.17176240001 2022-05-15,16:23:19.000,135,9600159,-795,0,1652631798,6272.286304889996,-1157.274775619997,24560.129839680005 2022-05-15,16:23:20.000,135,9600097,-795,0,1652631799,6272.191996549998,-1157.3170704000004,24560.17176240001 2022-05-15,16:23:21.000,135,9600029,-795,0,1652631800,6272.084215589995,-1157.366414309996,24560.18573664 2022-05-15,16:23:22.000,135,9600121,-795,0,1652631801,6271.902335219995,-1157.4298564799974,24560.12285256001 2022-05-15,16:23:23.000,135,9600058,-795,0,1652631802,6271.733927469999,-1157.493298649999,24560.157788160002 2022-05-15,16:23:24.000,135,9600067,-795,0,1652631803,6271.673300679999,-1157.514446039997,24560.206698 2022-05-15,16:23:25.000,135,9600105,-795,0,1652631804,6271.538574479993,-1157.5426425600017,24560.227659360004 2022-05-15,16:23:26.000,135,9600049,245,0,1652631805,6271.376903039993,-1157.5637899499998,24560.143813919996 2022-05-15,16:23:27.000,135,9600062,-795,0,1652631806,6271.188286359997,-1157.5567408200004,24560.12285256001 2022-05-15,16:23:28.000,135,9600072,-795,0,1652631807,6271.067032779996,-1157.514446039997,24560.011058640004 2022-05-15,16:23:29.000,135,9600085,-795,0,1652631808,6271.060296469994,-1157.5426425600017,24560.192723759996 2022-05-15,16:23:30.000,135,9600029,-795,0,1652631809,6271.013142299998,-1157.514446039997,24560.18573664 2022-05-15,16:23:31.000,135,9600117,-395,0,1652631810,6270.898625029993,-1157.5073969099976,24560.213685119998 2022-05-15,16:23:32.000,135,9600077,565,0,1652631811,6270.817789309993,-1157.4721512600008,24560.157788160002 2022-05-15,16:23:33.000,135,9600082,445,0,1652631812,6270.6426452499945,-1157.4510038699955,24560.059968480004 2022-05-15,16:23:34.000,135,9600187,404,0,1652631813,6270.568545839997,-1157.4369056099968,24560.080929840005 2022-05-15,16:23:35.000,135,9600087,-795,0,1652631814,6270.5281279799965,-1157.422807349998,24560.080929840005 2022-05-15,16:23:36.000,135,9600144,-795,0,1652631815,6270.460764879994,-1157.4157582199987,24560.094904079997 2022-05-15,16:23:37.000,135,9600049,-434,0,1652631816,6270.346247609996,-1157.3946108300006,24560.025032879996 2022-05-15,16:23:38.000,135,9600073,965,0,1652631817,6270.305829749996,-1157.3946108300006,24559.983110160007 2022-05-15,16:23:39.000,135,9600070,765,0,1652631818,6270.373192849998,-1157.3734634399952,24560.101891200007 2022-05-15,16:23:40.000,135,9600073,1405,0,1652631819,6270.352983919998,-1157.3593651799965,24560.0669556 2022-05-15,16:23:41.000,135,9600125,365,0,1652631820,6270.3799291599935,-1157.3734634399952,24559.962148800005 2022-05-15,16:23:42.000,135,9600092,-274,0,1652631821,6270.238466649993,-1157.366414309996,24559.913238960005 2022-05-15,16:23:43.000,135,9600159,-795,0,1652631822,6270.251939269998,-1157.331168659999,24559.89926472 2022-05-15,16:23:44.000,135,9600058,525,0,1652631823,6270.292357129998,-1157.3241195299997,24559.962148800005 2022-05-15,16:23:45.000,135,9600039,-795,0,1652631824,6270.278884509993,-1157.310021270001,24559.96913592 2022-05-15,16:23:46.000,135,9600104,605,0,1652631825,6270.258675579993,-1157.2677264899976,24559.94817456 2022-05-15,16:23:47.000,135,9600083,-795,0,1652631826,6270.224994029995,-1157.2888738799957,24559.87131624 2022-05-15,16:23:48.000,135,9600120,-795,0,1652631827,6270.2856208199955,-1157.2818247499963,24560.00407152001 2022-05-15,16:23:49.000,135,9600097,-795,0,1652631828,6270.224994029995,-1157.2818247499963,24559.962148800005 2022-05-15,16:23:50.000,135,9600074,-795,0,1652631829,6270.218257719993,-1157.2395299700001,24559.892277600004 2022-05-15,16:23:51.000,135,9600083,-795,0,1652631830,6270.198048789993,-1157.2465790999995,24559.878303359998 2022-05-15,16:23:52.000,135,9600046,-315,0,1652631831,6270.097004139992,-1157.2395299700001,24559.759522319997 2022-05-15,16:23:53.000,135,9600166,-795,0,1652631832,6270.150894619997,-1157.2113334499954,24559.83638064001 2022-05-15,16:23:54.000,135,9600120,-795,0,1652631833,6270.272148199998,-1157.1690386699993,24559.913238960005 2022-05-15,16:23:55.000,135,9600072,1085,0,1652631834,6270.272148199998,-1157.1408421500018,24559.94817456 2022-05-15,16:23:56.000,135,9600156,-795,0,1652631835,6270.299093439993,-1157.091498239999,24559.885290480008 2022-05-15,16:23:57.000,135,9600111,-795,0,1652631836,6270.265411889995,-1157.0562525900023,24559.794457920005 2022-05-15,16:23:58.000,135,9600129,-795,0,1652631837,6270.359720229993,-1157.0069086799995,24559.773496560003 2022-05-15,16:23:59.000,135,9600088,1405,0,1652631838,6270.4136107099985,-1156.964613899996,24559.78048368 2022-05-15,16:24:00.000,135,9600075,-795,0,1652631839,6270.447292259996,-1156.9082208600012,24559.773496560003 2022-05-15,16:24:01.000,135,9600109,-795,0,1652631840,6270.534864289999,-1156.9152699900005,24559.87131624 2022-05-15,16:24:02.000,135,9600078,-795,0,1652631841,6270.575282149999,-1156.872975209997,24559.745548080005 2022-05-15,16:24:03.000,135,9600116,-795,0,1652631842,6270.629172629997,-1156.851827819999,24559.7525352 2022-05-15,16:24:04.000,135,9600042,-195,0,1652631843,6270.723480969995,-1156.8447786899997,24559.843367760004 2022-05-15,16:24:05.000,135,9600133,-675,0,1652631844,6270.811052999998,-1156.8377295600003,24559.843367760004 2022-05-15,16:24:06.000,135,9600097,85,0,1652631845,6270.844734549995,-1156.830680430001,24559.808432159996 2022-05-15,16:24:07.000,135,9600004,-795,0,1652631846,6270.871679789998,-1156.8588769499984,24559.738560959995 2022-05-15,16:24:08.000,135,9600091,885,0,1652631847,6270.871679789998,-1156.8588769499984,24559.717599600008 2022-05-15,16:24:09.000,135,9600016,-795,0,1652631848,6271.026614919996,-1156.8447786899997,24559.85035488 2022-05-15,16:24:10.000,135,9600078,-795,0,1652631849,6271.019878609994,-1156.8588769499984,24559.885290480008 2022-05-15,16:24:11.000,135,9600155,-434,0,1652631850,6271.026614919996,-1156.8800243399965,24559.885290480008 2022-05-15,16:24:12.000,135,9600066,1405,0,1652631851,6270.965988129996,-1156.8588769499984,24559.913238960005 2022-05-15,16:24:13.000,135,9600107,-795,0,1652631852,6270.797580379993,-1156.8377295600003,24559.73157384 2022-05-15,16:24:14.000,135,9600084,-795,0,1652631853,6270.7706351399975,-1156.8095330399956,24559.878303359998 2022-05-15,16:24:15.000,135,9600151,245,0,1652631854,6270.615700009999,-1156.7672382599994,24559.857341999996 2022-05-15,16:24:16.000,135,9600140,-755,0,1652631855,6270.467501189996,-1156.7460908700014,24559.794457920005 2022-05-15,16:24:17.000,135,9600053,-755,0,1652631856,6270.447292259996,-1156.6544521799951,24559.822406400002 2022-05-15,16:24:18.000,135,9600080,-795,0,1652631857,6270.386665469996,-1156.5980591400003,24559.864329120006 2022-05-15,16:24:19.000,135,9600141,-795,0,1652631858,6270.366456539996,-1156.499371320002,24559.976123039996 2022-05-15,16:24:20.000,135,9600139,725,0,1652631859,6270.3799291599935,-1156.393634369997,24559.94817456 2022-05-15,16:24:21.000,135,9600110,-795,0,1652631860,6270.346247609996,-1156.2949465499987,24559.990097280002 2022-05-15,16:24:22.000,135,9600043,-235,0,1652631861,6270.2856208199955,-1156.1821604700017,24559.843367760004 2022-05-15,16:24:23.000,135,9600107,685,0,1652631862,6270.258675579993,-1156.0693743899974,24559.80144504 2022-05-15,16:24:24.000,135,9600118,-795,0,1652631863,6270.326038679996,-1155.949539180001,24559.815419280007 2022-05-15,16:24:25.000,135,9600110,805,0,1652631864,6270.440555949994,-1155.8156057099986,24559.990097280002 2022-05-15,16:24:26.000,135,9600047,-795,0,1652631865,6270.501182739994,-1155.7169178900003,24560.03900712 2022-05-15,16:24:27.000,135,9600095,-555,0,1652631866,6270.460764879994,-1155.604131809996,24559.990097280002 2022-05-15,16:24:28.000,135,9600051,-795,0,1652631867,6270.433819639999,-1155.5406896400018,24559.983110160007 2022-05-15,16:24:29.000,135,9600056,-795,0,1652631868,6270.460764879994,-1155.4561000800022,24560.00407152001 2022-05-15,16:24:30.000,135,9600122,-795,0,1652631869,6270.433819639999,-1155.378559650002,24559.990097280002 2022-05-15,16:24:31.000,135,9600102,-795,0,1652631870,6270.4136107099985,-1155.251675309999,24560.011058640004 2022-05-15,16:24:32.000,135,9600097,1045,0,1652631871,6270.346247609996,-1155.2234787900015,24559.92022608 2022-05-15,16:24:33.000,135,9600112,-795,0,1652631872,6270.319302369993,-1155.1670857499994,24559.941187440003 2022-05-15,16:24:34.000,135,9600080,-795,0,1652631873,6270.440555949994,-1155.1106927099972,24560.032020000006 2022-05-15,16:24:35.000,135,9600127,-74,0,1652631874,6270.339511299993,-1155.0402014099964,24559.906251839995 2022-05-15,16:24:36.000,135,9600093,-795,0,1652631875,6270.433819639999,-1155.012004889999,24560.080929840005 2022-05-15,16:24:37.000,135,9600147,-795,0,1652631876,6270.4136107099985,-1154.9838083700015,24560.032020000006 2022-05-15,16:24:38.000,135,9600061,565,0,1652631877,6270.292357129998,-1154.9908575000009,24559.892277600004 2022-05-15,16:24:39.000,135,9600175,605,0,1652631878,6270.393401779998,-1154.941513589998,24559.906251839995 2022-05-15,16:24:40.000,135,9600090,565,0,1652631879,6270.393401779998,-1154.9485627199974,24559.997084399998 2022-05-15,16:24:41.000,135,9600058,-795,0,1652631880,6270.393401779998,-1154.9485627199974,24560.045994239998 2022-05-15,16:24:42.000,135,9600092,-715,0,1652631881,6270.366456539996,-1154.9767592400021,24559.983110160007 2022-05-15,16:24:43.000,135,9600068,885,0,1652631882,6270.319302369993,-1155.0049557599996,24559.95516168001 2022-05-15,16:24:44.000,135,9600091,-795,0,1652631883,6270.373192849998,-1155.0190540199983,24560.08791696 2022-05-15,16:24:45.000,135,9600174,-195,0,1652631884,6270.245202959995,-1155.0754470600004,24559.96913592 2022-05-15,16:24:46.000,135,9600043,-555,0,1652631885,6270.231730339998,-1155.0965944499985,24560.059968480004 2022-05-15,16:24:47.000,135,9600076,924,0,1652631886,6270.1374219999925,-1155.1670857499994,24559.857341999996 2022-05-15,16:24:48.000,135,9600105,-795,0,1652631887,6270.144158309995,-1155.1952822699968,24559.89926472 2022-05-15,16:24:49.000,135,9600077,845,0,1652631888,6270.218257719993,-1155.251675309999,24560.045994239998 2022-05-15,16:24:50.000,135,9600087,-795,0,1652631889,6270.2856208199955,-1155.251675309999,24560.03900712 2022-05-15,16:24:51.000,135,9600068,-795,0,1652631890,6270.305829749996,-1155.2869209599958,24560.03900712 2022-05-15,16:24:52.000,135,9600069,-795,0,1652631891,6270.326038679996,-1155.2939700899951,24560.073942719995 2022-05-15,16:24:53.000,135,9600110,-795,0,1652631892,6270.319302369993,-1155.343313999998,24559.89926472 2022-05-15,16:24:54.000,135,9600126,325,0,1652631893,6270.352983919998,-1155.39970704,24559.95516168001 2022-05-15,16:24:55.000,135,9600028,-114,0,1652631894,6270.386665469996,-1155.4208544299981,24559.962148800005 2022-05-15,16:24:56.000,135,9600072,-795,0,1652631895,6270.386665469996,-1155.4842965999997,24559.962148800005 2022-05-15,16:24:57.000,135,9600078,-795,0,1652631896,6270.346247609996,-1155.5688861599992,24559.906251839995 2022-05-15,16:24:58.000,135,9600090,-795,0,1652631897,6270.332774989998,-1155.6464265899995,24559.941187440003 2022-05-15,16:24:59.000,135,9600087,1445,0,1652631898,6270.332774989998,-1155.7169178900003,24560.059968480004 2022-05-15,16:25:00.000,135,9600055,-795,0,1652631899,6270.265411889995,-1155.8367530999967,24560.032020000006 2022-05-15,16:25:01.000,135,9600073,-795,0,1652631900,6270.150894619997,-1155.9213426599963,24559.997084399998 2022-05-15,16:25:02.000,135,9600057,725,0,1652631901,6270.0229047299945,-1156.0341287400006,24559.864329120006 2022-05-15,16:25:03.000,135,9600112,965,0,1652631902,6269.921860079994,-1156.132816559999,24559.892277600004 2022-05-15,16:25:04.000,135,9600092,-795,0,1652631903,6269.881442219994,-1156.2315043799972,24559.906251839995 2022-05-15,16:25:05.000,135,9600031,1045,0,1652631904,6269.7803975699935,-1156.28084829,24559.934200320007 2022-05-15,16:25:06.000,135,9600095,645,0,1652631905,6269.645671369995,-1156.3654378499996,24559.976123039996 2022-05-15,16:25:07.000,135,9600046,645,0,1652631906,6269.578308269993,-1156.3513395900009,24559.87131624 2022-05-15,16:25:08.000,135,9600079,-795,0,1652631907,6269.551363029997,-1156.3865852399977,24559.94817456 2022-05-15,16:25:09.000,135,9600162,-795,0,1652631908,6269.356010039999,-1156.3795361099983,24559.829393519998 2022-05-15,16:25:10.000,135,9600126,-795,0,1652631909,6269.288646939996,-1156.3583887200002,24559.85035488 2022-05-15,16:25:11.000,135,9600072,-795,0,1652631910,6269.221283839994,-1156.2949465499987,24559.843367760004 2022-05-15,16:25:12.000,135,9600071,1005,0,1652631911,6269.0663487099955,-1156.2878974199994,24559.745548080005 2022-05-15,16:25:13.000,135,9600148,85,0,1652631912,6269.046139779995,-1156.2244552499978,24559.78747080001 2022-05-15,16:25:14.000,135,9600088,-395,0,1652631913,6269.032667159998,-1156.189209600001,24559.822406400002 2022-05-15,16:25:15.000,135,9600071,725,0,1652631914,6269.059612399993,-1156.1680622099957,24559.89926472 2022-05-15,16:25:16.000,135,9600182,-795,0,1652631915,6268.985512989995,-1156.1610130799963,24559.822406400002 2022-05-15,16:25:17.000,135,9600122,-795,0,1652631916,6268.810368929997,-1156.097570910002,24559.70362536 2022-05-15,16:25:18.000,135,9600114,-795,0,1652631917,6268.924886199995,-1156.1046200400015,24559.773496560003 2022-05-15,16:25:19.000,135,9600082,-315,0,1652631918,6268.897940959992,-1156.0905217799955,24559.85035488 2022-05-15,16:25:20.000,135,9600086,-315,0,1652631919,6268.884468339995,-1156.0764235199968,24559.794457920005 2022-05-15,16:25:21.000,135,9600073,-354,0,1652631920,6268.891204649997,-1156.0905217799955,24559.85035488 2022-05-15,16:25:22.000,135,9600119,565,0,1652631921,6268.891204649997,-1156.1116691700008,24559.822406400002 2022-05-15,16:25:23.000,135,9600130,965,0,1652631922,6268.877732029992,-1156.1116691700008,24559.7525352 2022-05-15,16:25:24.000,135,9600089,-795,0,1652631923,6268.945095129995,-1156.1187183000002,24559.80144504 2022-05-15,16:25:25.000,135,9600152,-795,0,1652631924,6268.9181498899925,-1156.1398656899983,24559.829393519998 2022-05-15,16:25:26.000,135,9600098,-795,0,1652631925,6268.891204649997,-1156.1398656899983,24559.815419280007 2022-05-15,16:25:27.000,135,9600090,605,0,1652631926,6268.776687379999,-1156.1187183000002,24559.682664 2022-05-15,16:25:28.000,135,9600132,-795,0,1652631927,6268.743005829994,-1156.1116691700008,24559.710612479998 2022-05-15,16:25:29.000,135,9600074,-795,0,1652631928,6268.776687379999,-1156.083472649996,24559.822406400002 2022-05-15,16:25:30.000,135,9600096,645,0,1652631929,6268.763214759994,-1156.062325259998,24559.808432159996 2022-05-15,16:25:31.000,135,9600108,-274,0,1652631930,6268.716060589999,-1156.04117787,24559.822406400002 2022-05-15,16:25:32.000,135,9600070,-195,0,1652631931,6268.635224869999,-1155.9918339599972,24559.738560959995 2022-05-15,16:25:33.000,135,9600081,-395,0,1652631932,6268.628488559996,-1155.9424900500017,24559.808432159996 2022-05-15,16:25:34.000,135,9600095,-795,0,1652631933,6268.608279629996,-1155.8719987500008,24559.759522319997 2022-05-15,16:25:35.000,135,9600169,-795,0,1652631934,6268.554389149998,-1155.8297039699974,24559.738560959995 2022-05-15,16:25:36.000,135,9600128,-795,0,1652631935,6268.493762359998,-1155.7662617999958,24559.654715520002 2022-05-15,16:25:37.000,135,9600064,-795,0,1652631936,6268.460080809993,-1155.6957705000023,24559.63375416 2022-05-15,16:25:38.000,135,9600074,805,0,1652631937,6268.648697489996,-1155.6323283300007,24559.829393519998 2022-05-15,16:25:39.000,135,9600090,-795,0,1652631938,6268.689115349996,-1155.5477387700012,24559.78747080001 2022-05-15,16:25:40.000,135,9600115,1365,0,1652631939,6268.790159999997,-1155.4842965999997,24559.822406400002 2022-05-15,16:25:41.000,135,9600131,-795,0,1652631940,6268.884468339995,-1155.4067561699994,24559.78048368 2022-05-15,16:25:42.000,135,9600157,-795,0,1652631941,6268.850786789997,-1155.3151174800005,24559.647728400007 2022-05-15,16:25:43.000,135,9600116,-795,0,1652631942,6269.039403469993,-1155.2375770500003,24559.66868976001 2022-05-15,16:25:44.000,135,9600108,365,0,1652631943,6269.194338599998,-1155.1741348799987,24559.83638064001 2022-05-15,16:25:45.000,135,9600112,445,0,1652631944,6269.302119559994,-1155.068397930001,24559.822406400002 2022-05-15,16:25:46.000,135,9600107,-795,0,1652631945,6269.409900519997,-1155.012004889999,24559.759522319997 2022-05-15,16:25:47.000,135,9600114,-795,0,1652631946,6269.497472549992,-1154.9344644599987,24559.759522319997 2022-05-15,16:25:48.000,135,9600164,605,0,1652631947,6269.692825539998,-1154.8710222899972,24559.878303359998 2022-05-15,16:25:49.000,135,9600181,245,0,1652631948,6269.766924949996,-1154.8216783800017,24559.808432159996 2022-05-15,16:25:50.000,135,9600118,1325,0,1652631949,6269.8140791199985,-1154.793481859997,24559.829393519998 2022-05-15,16:25:51.000,135,9600034,-795,0,1652631950,6269.894914839999,-1154.7793835999983,24559.80144504 2022-05-15,16:25:52.000,135,9600100,445,0,1652631951,6269.881442219994,-1154.7864327299976,24559.759522319997 2022-05-15,16:25:53.000,135,9600063,-795,0,1652631952,6269.969014249997,-1154.8075801199957,24559.822406400002 2022-05-15,16:25:54.000,135,9600101,-795,0,1652631953,6270.076795209992,-1154.8498748999991,24559.92022608 2022-05-15,16:25:55.000,135,9600036,645,0,1652631954,6270.150894619997,-1154.8921696799953,24559.913238960005 2022-05-15,16:25:56.000,135,9600092,-155,0,1652631955,6270.184576169995,-1154.9274153299993,24559.913238960005 2022-05-15,16:25:57.000,135,9600079,365,0,1652631956,6270.123949379995,-1154.9908575000009,24559.829393519998 2022-05-15,16:25:58.000,135,9600112,-74,0,1652631957,6270.150894619997,-1155.0402014099964,24559.87131624 2022-05-15,16:25:59.000,135,9600047,-795,0,1652631958,6270.191312479998,-1155.1036435799979,24559.892277600004 2022-05-15,16:26:00.000,135,9600099,645,0,1652631959,6270.198048789993,-1155.1670857499994,24559.892277600004 2022-05-15,16:26:01.000,135,9600126,525,0,1652631960,6270.218257719993,-1155.1882331399975,24559.96913592 2022-05-15,16:26:02.000,135,9600084,325,0,1652631961,6270.258675579993,-1155.2375770500003,24559.927213199997 2022-05-15,16:26:03.000,135,9600124,-195,0,1652631962,6270.231730339998,-1155.2446261799996,24559.95516168001 2022-05-15,16:26:04.000,135,9600106,-795,0,1652631963,6270.299093439993,-1155.2939700899951,24560.011058640004 2022-05-15,16:26:05.000,135,9600095,-795,0,1652631964,6270.265411889995,-1155.3010192200018,24560.045994239998 2022-05-15,16:26:06.000,135,9600091,-795,0,1652631965,6270.251939269998,-1155.3715105199954,24559.941187440003 2022-05-15,16:26:07.000,135,9600101,-795,0,1652631966,6270.177839859993,-1155.39970704,24559.95516168001 2022-05-15,16:26:08.000,135,9600154,-795,0,1652631967,6270.130685689997,-1155.4349526899969,24559.857341999996 2022-05-15,16:26:09.000,135,9600116,-595,0,1652631968,6270.043113659995,-1155.4983948599984,24559.857341999996 2022-05-15,16:26:10.000,135,9600140,525,0,1652631969,6270.150894619997,-1155.604131809996,24560.052981360008 2022-05-15,16:26:11.000,135,9600093,-795,0,1652631970,6270.009432109997,-1155.6816722399963,24559.913238960005 2022-05-15,16:26:12.000,135,9600127,-795,0,1652631971,6269.948805319997,-1155.7662617999958,24560.073942719995 2022-05-15,16:26:13.000,135,9600095,725,0,1652631972,6269.753452329998,-1155.8790478800001,24559.962148800005 2022-05-15,16:26:14.000,135,9600106,-595,0,1652631973,6269.659143989993,-1155.9918339599972,24560.01804576 2022-05-15,16:26:15.000,135,9600110,-795,0,1652631974,6269.524417789995,-1156.097570910002,24560.08791696 2022-05-15,16:26:16.000,135,9600112,-74,0,1652631975,6269.389691589997,-1156.175111339995,24560.073942719995 2022-05-15,16:26:17.000,135,9600097,-795,0,1652631976,6269.174129669998,-1156.2878974199994,24559.976123039996 2022-05-15,16:26:18.000,135,9600111,-515,0,1652631977,6269.059612399993,-1156.3301921999955,24559.927213199997 2022-05-15,16:26:19.000,135,9600129,-795,0,1652631978,6269.120239189993,-1156.393634369997,24560.12285256001 2022-05-15,16:26:20.000,135,9600106,-795,0,1652631979,6269.0663487099955,-1156.4429782799998,24560.192723759996 2022-05-15,16:26:21.000,135,9600117,-795,0,1652631980,6268.958567749993,-1156.4782239299966,24560.164775279998 2022-05-15,16:26:22.000,135,9600097,-795,0,1652631981,6268.817105239992,-1156.52051871,24560.03900712 2022-05-15,16:26:23.000,135,9600140,404,0,1652631982,6268.857523099992,-1156.5064204500013,24560.11586544 2022-05-15,16:26:24.000,135,9600142,325,0,1652631983,6268.864259409995,-1156.4570765399985,24560.1368268 2022-05-15,16:26:25.000,135,9600146,-354,0,1652631984,6268.857523099992,-1156.4429782799998,24560.18573664 2022-05-15,16:26:26.000,135,9600114,-555,0,1652631985,6268.830577859997,-1156.4218308900017,24560.129839680005 2022-05-15,16:26:27.000,135,9600129,285,0,1652631986,6268.810368929997,-1156.3795361099983,24560.12285256001 2022-05-15,16:26:28.000,135,9600089,-555,0,1652631987,6268.877732029992,-1156.3372413300021,24560.199710880006 2022-05-15,16:26:29.000,135,9600148,765,0,1652631988,6268.8036326199945,-1156.3442904600015,24560.18573664 2022-05-15,16:26:30.000,135,9600052,-795,0,1652631989,6268.769951069997,-1156.3160939399968,24560.206698 2022-05-15,16:26:31.000,135,9600065,885,0,1652631990,6268.749742139997,-1156.3372413300021,24560.178749520004 2022-05-15,16:26:32.000,135,9600095,-795,0,1652631991,6268.655433799999,-1156.3372413300021,24560.12285256001 2022-05-15,16:26:33.000,135,9600101,-434,0,1652631992,6268.648697489996,-1156.3654378499996,24560.129839680005 2022-05-15,16:26:34.000,135,9600059,-155,0,1652631993,6268.749742139997,-1156.3865852399977,24560.25560784 2022-05-15,16:26:35.000,135,9600094,-795,0,1652631994,6268.743005829994,-1156.428880020001,24560.269582080007 2022-05-15,16:26:36.000,135,9600100,805,0,1652631995,6268.695851659999,-1156.4641256699979,24560.276569200003 2022-05-15,16:26:37.000,135,9600146,-35,0,1652631996,6268.641961179994,-1156.4923221899953,24560.150801040007 2022-05-15,16:26:38.000,135,9600159,1365,0,1652631997,6268.588070699996,-1156.5064204500013,24560.164775279998 2022-05-15,16:26:39.000,135,9600097,-795,0,1652631998,6268.621752249994,-1156.5064204500013,24560.213685119998 2022-05-15,16:26:40.000,135,9600139,-795,0,1652631999,6268.608279629996,-1156.5557643599968,24560.164775279998 2022-05-15,16:26:41.000,135,9600117,-795,0,1652632000,6268.574598079998,-1156.5557643599968,24560.227659360004 2022-05-15,16:26:42.000,135,9600144,645,0,1652632001,6268.574598079998,-1156.5839608800015,24560.206698 2022-05-15,16:26:43.000,135,9600063,-795,0,1652632002,6268.534180219998,-1156.6192065299983,24560.129839680005 2022-05-15,16:26:44.000,135,9600125,765,0,1652632003,6268.554389149998,-1156.6262556599977,24560.28355632 2022-05-15,16:26:45.000,135,9600151,85,0,1652632004,6268.500498669993,-1156.7108452199973,24560.269582080007 2022-05-15,16:26:46.000,135,9600124,-795,0,1652632005,6268.372508779998,-1156.7531400000007,24560.108878320003 2022-05-15,16:26:47.000,135,9600144,-795,0,1652632006,6268.345563539995,-1156.8095330399956,24560.080929840005 2022-05-15,16:26:48.000,135,9600101,-155,0,1652632007,6268.325354609995,-1156.8659260799977,24560.073942719995 2022-05-15,16:26:49.000,135,9600067,924,0,1652632008,6268.359036159993,-1156.9011717300018,24560.227659360004 2022-05-15,16:26:50.000,135,9600048,965,0,1652632009,6268.305145679995,-1156.9575647699967,24560.29054344001 2022-05-15,16:26:51.000,135,9600139,-795,0,1652632010,6268.210837339997,-1156.978712160002,24560.269582080007 2022-05-15,16:26:52.000,135,9600147,-795,0,1652632011,6268.197364719999,-1156.9857612900014,24560.311504799996 2022-05-15,16:26:53.000,135,9600164,-155,0,1652632012,6268.069374829996,-1156.99985955,24560.1368268 2022-05-15,16:26:54.000,135,9600193,-795,0,1652632013,6268.008748039996,-1156.978712160002,24560.206698 2022-05-15,16:26:55.000,135,9600113,-795,0,1652632014,6267.948121249996,-1156.9505156399973,24560.23464648 2022-05-15,16:26:56.000,135,9600058,-795,0,1652632015,6267.853812909998,-1156.9223191199999,24560.241633599995 2022-05-15,16:26:57.000,135,9600145,1005,0,1652632016,6267.7527682599975,-1156.8870734699958,24560.143813919996 2022-05-15,16:26:58.000,135,9600120,165,0,1652632017,6267.6988777799925,-1156.8447786899997,24560.206698 2022-05-15,16:26:59.000,135,9600122,-755,0,1652632018,6267.6988777799925,-1156.8024839099962,24560.388363120008 2022-05-15,16:27:00.000,135,9600126,-795,0,1652632019,6267.638250989992,-1156.7460908700014,24560.33945328001 2022-05-15,16:27:01.000,135,9600158,1125,0,1652632020,6267.516997409999,-1156.703796089998,24560.332466159998 2022-05-15,16:27:02.000,135,9600173,-795,0,1652632021,6267.436161689999,-1156.6685504400011,24560.311504799996 2022-05-15,16:27:03.000,135,9600025,-795,0,1652632022,6267.254281319998,-1156.6051082699996,24560.157788160002 2022-05-15,16:27:04.000,135,9600155,-795,0,1652632023,6267.220599769993,-1156.5698626199955,24560.192723759996 2022-05-15,16:27:05.000,135,9600075,-434,0,1652632024,6267.180181909993,-1156.5275678399994,24560.28355632 2022-05-15,16:27:06.000,135,9600162,-434,0,1652632025,6267.193654529998,-1156.4711747999972,24560.325479040002 2022-05-15,16:27:07.000,135,9600132,-795,0,1652632026,6267.106082499995,-1156.4500274099992,24560.367401760006 2022-05-15,16:27:08.000,135,9600149,-795,0,1652632027,6267.018510469992,-1156.428880020001,24560.269582080007 2022-05-15,16:27:09.000,135,9600137,-795,0,1652632028,6266.998301539992,-1156.372486979999,24560.367401760006 2022-05-15,16:27:10.000,135,9600114,-795,0,1652632029,6266.937674749999,-1156.3583887200002,24560.29054344001 2022-05-15,16:27:11.000,135,9600110,85,0,1652632030,6266.877047959999,-1156.3231430699961,24560.276569200003 2022-05-15,16:27:12.000,135,9600096,-795,0,1652632031,6266.769266999996,-1156.2949465499987,24560.248620720005 2022-05-15,16:27:13.000,135,9600067,-795,0,1652632032,6266.735585449998,-1156.2315043799972,24560.276569200003 2022-05-15,16:27:14.000,135,9600128,-795,0,1652632033,6266.769266999996,-1156.2315043799972,24560.381375999998 2022-05-15,16:27:15.000,135,9600104,365,0,1652632034,6266.762530689994,-1156.175111339995,24560.367401760006 2022-05-15,16:27:16.000,135,9600054,-795,0,1652632035,6266.701903899993,-1156.1116691700008,24560.346440400004 2022-05-15,16:27:17.000,135,9600093,-795,0,1652632036,6266.621068179993,-1156.083472649996,24560.276569200003 2022-05-15,16:27:18.000,135,9600098,-795,0,1652632037,6266.580650319993,-1156.0341287400006,24560.248620720005 2022-05-15,16:27:19.000,135,9600136,445,0,1652632038,6266.392033639997,-1155.970686569999,24560.192723759996 2022-05-15,16:27:20.000,135,9600119,-35,0,1652632039,6266.452660429997,-1155.949539180001,24560.311504799996 2022-05-15,16:27:21.000,135,9600161,-795,0,1652632040,6266.439187809992,-1155.914293529997,24560.325479040002 2022-05-15,16:27:22.000,135,9600082,-35,0,1652632041,6266.378561019999,-1155.8790478800001,24560.311504799996 2022-05-15,16:27:23.000,135,9600155,-795,0,1652632042,6266.331406849997,-1155.8649496200014,24560.325479040002 2022-05-15,16:27:24.000,135,9600119,-795,0,1652632043,6266.3852973299945,-1155.8508513599954,24560.35342752 2022-05-15,16:27:25.000,135,9600100,-795,0,1652632044,6266.311197919997,-1155.8649496200014,24560.388363120008 2022-05-15,16:27:26.000,135,9600176,1045,0,1652632045,6266.304461609994,-1155.8367530999967,24560.325479040002 2022-05-15,16:27:27.000,135,9600053,-795,0,1652632046,6266.284252679994,-1155.8156057099986,24560.23464648 2022-05-15,16:27:28.000,135,9600055,-795,0,1652632047,6266.243834819994,-1155.8297039699974,24560.206698 2022-05-15,16:27:29.000,135,9600154,-795,0,1652632048,6266.3852973299945,-1155.8367530999967,24560.346440400004 2022-05-15,16:27:30.000,135,9600093,805,0,1652632049,6266.432451499997,-1155.8297039699974,24560.395350240004 2022-05-15,16:27:31.000,135,9600042,924,0,1652632050,6266.479605669992,-1155.857900490002,24560.37438888 2022-05-15,16:27:32.000,135,9600162,-795,0,1652632051,6266.513287219997,-1155.8719987500008,24560.360414639996 2022-05-15,16:27:33.000,135,9600090,-195,0,1652632052,6266.472869359997,-1155.9354409200023,24560.227659360004 2022-05-15,16:27:34.000,135,9600165,-795,0,1652632053,6266.506550909995,-1155.9636374399997,24560.28355632 2022-05-15,16:27:35.000,135,9600121,-795,0,1652632054,6266.560441389993,-1156.0552761299987,24560.30451768 2022-05-15,16:27:36.000,135,9600118,685,0,1652632055,6266.580650319993,-1156.1257674299995,24560.276569200003 2022-05-15,16:27:37.000,135,9600114,-795,0,1652632056,6266.594122939998,-1156.2174061199985,24560.199710880006 2022-05-15,16:27:38.000,135,9600101,5,0,1652632057,6266.668222349996,-1156.3160939399968,24560.213685119998 2022-05-15,16:27:39.000,135,9600150,924,0,1652632058,6266.789475929996,-1156.414781759995,24560.262594959997 2022-05-15,16:27:40.000,135,9600106,-795,0,1652632059,6266.802948549994,-1156.5346169699988,24560.29054344001 2022-05-15,16:27:41.000,135,9600096,-715,0,1652632060,6266.809684859996,-1156.6615013100018,24560.248620720005 2022-05-15,16:27:42.000,135,9600111,-795,0,1652632061,6266.735585449998,-1156.7813365199981,24560.150801040007 2022-05-15,16:27:43.000,135,9600190,-795,0,1652632062,6266.749058069996,-1156.9011717300018,24560.157788160002 2022-05-15,16:27:44.000,135,9600112,965,0,1652632063,6266.796212239999,-1157.0210069399982,24560.213685119998 2022-05-15,16:27:45.000,135,9600022,-274,0,1652632064,6266.816421169999,-1157.1478912800012,24560.276569200003 2022-05-15,16:27:46.000,135,9600125,1005,0,1652632065,6266.816421169999,-1157.2959230100023,24560.12285256001 2022-05-15,16:27:47.000,135,9600062,485,0,1652632066,6266.7760033099985,-1157.4087090899993,24560.1368268 2022-05-15,16:27:48.000,135,9600195,845,0,1652632067,6266.856839029999,-1157.5073969099976,24560.206698 2022-05-15,16:27:49.000,135,9600078,-795,0,1652632068,6266.809684859996,-1157.606084729996,24560.213685119998 2022-05-15,16:27:50.000,135,9600118,-795,0,1652632069,6266.755794379998,-1157.7259199399996,24560.129839680005 2022-05-15,16:27:51.000,135,9600156,445,0,1652632070,6266.681694969993,-1157.775263849995,24560.08791696 2022-05-15,16:27:52.000,135,9600122,-155,0,1652632071,6266.668222349996,-1157.845755149996,24560.094904079997 2022-05-15,16:27:53.000,135,9600130,-795,0,1652632072,6266.641277109993,-1157.9162464499968,24560.0669556 2022-05-15,16:27:54.000,135,9600075,-795,0,1652632073,6266.708640209996,-1158.0008360099964,24560.227659360004 2022-05-15,16:27:55.000,135,9600119,-795,0,1652632074,6266.695167589998,-1158.0501799199992,24560.23464648 2022-05-15,16:27:56.000,135,9600076,765,0,1652632075,6266.695167589998,-1158.1418186099982,24560.297530560005 2022-05-15,16:27:57.000,135,9600126,365,0,1652632076,6266.6278044899955,-1158.191162520001,24560.164775279998 2022-05-15,16:27:58.000,135,9600215,-795,0,1652632077,6266.641277109993,-1158.2475555599958,24560.178749520004 2022-05-15,16:27:59.000,135,9600106,1045,0,1652632078,6266.614331869998,-1158.3109977299973,24560.18573664 2022-05-15,16:28:00.000,135,9600125,-795,0,1652632079,6266.621068179993,-1158.325095989996,24560.220672240008 2022-05-15,16:28:01.000,135,9600055,-114,0,1652632080,6266.573914009998,-1158.3814890299982,24560.08791696 2022-05-15,16:28:02.000,135,9600130,-515,0,1652632081,6266.661486039993,-1158.4026364199963,24560.213685119998 2022-05-15,16:28:03.000,135,9600122,-395,0,1652632082,6266.648013419996,-1158.451980329999,24560.164775279998 2022-05-15,16:28:04.000,135,9600155,-195,0,1652632083,6266.587386629995,-1158.4942751099952,24560.0669556 2022-05-15,16:28:05.000,135,9600149,-315,0,1652632084,6266.715376519998,-1158.543619019998,24560.241633599995 2022-05-15,16:28:06.000,135,9600073,-195,0,1652632085,6266.681694969993,-1158.5929629300008,24560.227659360004 2022-05-15,16:28:07.000,135,9600073,-795,0,1652632086,6266.688431279996,-1158.6564051000023,24560.248620720005 2022-05-15,16:28:08.000,135,9600080,-795,0,1652632087,6266.654749729998,-1158.691650749999,24560.11586544 2022-05-15,16:28:09.000,135,9600118,325,0,1652632088,6266.621068179993,-1158.7480437900012,24560.129839680005 2022-05-15,16:28:10.000,135,9600129,-795,0,1652632089,6266.7423217599935,-1158.8255842200015,24560.276569200003 2022-05-15,16:28:11.000,135,9600104,-795,0,1652632090,6266.749058069996,-1158.853780739999,24560.262594959997 2022-05-15,16:28:12.000,135,9600049,-795,0,1652632091,6266.802948549994,-1158.9172229100004,24560.28355632 2022-05-15,16:28:13.000,135,9600098,845,0,1652632092,6266.722112829993,-1158.9383702999985,24560.178749520004 2022-05-15,16:28:14.000,135,9600074,445,0,1652632093,6266.782739619994,-1159.022959859998,24560.29054344001 2022-05-15,16:28:15.000,135,9600149,-795,0,1652632094,6266.829893789996,-1159.0582055100022,24560.23464648 2022-05-15,16:28:16.000,135,9600106,-795,0,1652632095,6266.856839029999,-1159.114598549997,24560.25560784 2022-05-15,16:28:17.000,135,9600122,-795,0,1652632096,6266.735585449998,-1159.1991881099966,24560.073942719995 2022-05-15,16:28:18.000,135,9600076,805,0,1652632097,6266.910729509997,-1159.220335500002,24560.227659360004 2022-05-15,16:28:19.000,135,9600106,-795,0,1652632098,6266.9848289199945,-1159.2767285399968,24560.30451768 2022-05-15,16:28:20.000,135,9600147,-795,0,1652632099,6266.850102719996,-1159.2908267999956,24560.18573664 2022-05-15,16:28:21.000,135,9600190,-315,0,1652632100,6266.951147369997,-1159.354268969997,24560.318491920007 2022-05-15,16:28:22.000,135,9600114,485,0,1652632101,6266.910729509997,-1159.3965637500005,24560.269582080007 2022-05-15,16:28:23.000,135,9600129,-795,0,1652632102,6266.863575339994,-1159.4388585299967,24560.29054344001 2022-05-15,16:28:24.000,135,9600203,-795,0,1652632103,6266.856839029999,-1159.48115331,24560.332466159998 2022-05-15,16:28:25.000,135,9600078,-795,0,1652632104,6266.829893789996,-1159.4529567899954,24560.37438888 2022-05-15,16:28:26.000,135,9600146,-795,0,1652632105,6266.715376519998,-1159.5023006999982,24560.40233736 2022-05-15,16:28:27.000,135,9600156,-195,0,1652632106,6266.614331869998,-1159.5093498299975,24560.30451768 2022-05-15,16:28:28.000,135,9600093,-795,0,1652632107,6266.600859249993,-1159.5234480899962,24560.416311600005 2022-05-15,16:28:29.000,135,9600160,-795,0,1652632108,6266.486341979995,-1159.5023006999982,24560.395350240004 2022-05-15,16:28:30.000,135,9600139,-795,0,1652632109,6266.358352089999,-1159.5023006999982,24560.37438888 2022-05-15,16:28:31.000,135,9600142,445,0,1652632110,6266.290988989997,-1159.4952515699988,24560.388363120008 2022-05-15,16:28:32.000,135,9600184,605,0,1652632111,6266.162999099994,-1159.4670550500014,24560.346440400004 2022-05-15,16:28:33.000,135,9600136,-795,0,1652632112,6266.115844929998,-1159.4106620099992,24560.35342752 2022-05-15,16:28:34.000,135,9600149,-795,0,1652632113,6266.102372309993,-1159.3683672299958,24560.50714416001 2022-05-15,16:28:35.000,135,9600098,285,0,1652632114,6266.068690759996,-1159.2696794099975,24560.493169920002 2022-05-15,16:28:36.000,135,9600135,-715,0,1652632115,6266.0282728999955,-1159.2273846300013,24560.47220856 2022-05-15,16:28:37.000,135,9600165,-795,0,1652632116,6265.933964559998,-1159.1427950700017,24560.395350240004 2022-05-15,16:28:38.000,135,9600208,1205,0,1652632117,6265.920491939993,-1159.0864020299996,24560.444260080003 2022-05-15,16:28:39.000,135,9600128,205,0,1652632118,6265.920491939993,-1158.9947633400006,24560.45823432001 2022-05-15,16:28:40.000,135,9600128,-795,0,1652632119,6265.893546699997,-1158.8890263899957,24560.500157039998 2022-05-15,16:28:41.000,135,9600118,-795,0,1652632120,6265.907019319995,-1158.7762403099987,24560.54207976 2022-05-15,16:28:42.000,135,9600178,-555,0,1652632121,6265.8800740799925,-1158.7127981399972,24560.5211184 2022-05-15,16:28:43.000,135,9600123,805,0,1652632122,6265.819447289992,-1158.635257709997,24560.493169920002 2022-05-15,16:28:44.000,135,9600163,605,0,1652632123,6265.893546699997,-1158.543619019998,24560.556054000008 2022-05-15,16:28:45.000,135,9600116,-395,0,1652632124,6265.859865149992,-1158.4590294599984,24560.556054000008 2022-05-15,16:28:46.000,135,9600119,365,0,1652632125,6265.832919909997,-1158.4026364199963,24560.549066879998 2022-05-15,16:28:47.000,135,9600134,885,0,1652632126,6265.765556809994,-1158.3462433800014,24560.437272960007 2022-05-15,16:28:48.000,135,9600149,-795,0,1652632127,6265.765556809994,-1158.303948599998,24560.437272960007 2022-05-15,16:28:49.000,135,9600097,-795,0,1652632128,6265.886810389995,-1158.2968994699986,24560.611950960003 2022-05-15,16:28:50.000,135,9600152,-795,0,1652632129,6265.920491939993,-1158.2193590399984,24560.62592520001 2022-05-15,16:28:51.000,135,9600146,-795,0,1652632130,6265.954173489998,-1158.212309909999,24560.577015359995 2022-05-15,16:28:52.000,135,9600129,525,0,1652632131,6266.008063969995,-1158.2052607799997,24560.611950960003 2022-05-15,16:28:53.000,135,9600188,-795,0,1652632132,6265.981118729993,-1158.1982116500003,24560.54207976 2022-05-15,16:28:54.000,135,9600202,-795,0,1652632133,6266.088899689996,-1158.2052607799997,24560.584002480005 2022-05-15,16:28:55.000,135,9600102,-235,0,1652632134,6266.162999099994,-1158.233457299997,24560.597976719997 2022-05-15,16:28:56.000,135,9600180,885,0,1652632135,6266.183208029994,-1158.2757520800005,24560.549066879998 2022-05-15,16:28:57.000,135,9600111,-795,0,1652632136,6266.230362199996,-1158.339194250002,24560.549066879998 2022-05-15,16:28:58.000,135,9600141,-795,0,1652632137,6266.331406849997,-1158.4096855499956,24560.528105519996 2022-05-15,16:28:59.000,135,9600146,685,0,1652632138,6266.445924119995,-1158.4731277199971,24560.611950960003 2022-05-15,16:29:00.000,135,9600023,-795,0,1652632139,6266.493078289997,-1158.5718155399954,24560.646886559996 2022-05-15,16:29:01.000,135,9600114,-795,0,1652632140,6266.526759839995,-1158.6493559699957,24560.597976719997 2022-05-15,16:29:02.000,135,9600144,-795,0,1652632141,6266.506550909995,-1158.783289439998,24560.430285839997 2022-05-15,16:29:03.000,135,9600136,-795,0,1652632142,6266.567177699995,-1158.8819772599963,24560.54207976 2022-05-15,16:29:04.000,135,9600137,-795,0,1652632143,6266.661486039993,-1159.0159107299987,24560.597976719997 2022-05-15,16:29:05.000,135,9600105,-795,0,1652632144,6266.695167589998,-1159.149844200001,24560.604963840007 2022-05-15,16:29:06.000,135,9600162,124,0,1652632145,6266.735585449998,-1159.2696794099975,24560.604963840007 2022-05-15,16:29:07.000,135,9600178,-795,0,1652632146,6266.715376519998,-1159.3895146200011,24560.563041120004 2022-05-15,16:29:08.000,135,9600137,-795,0,1652632147,6266.782739619994,-1159.551644610001,24560.653873680007 2022-05-15,16:29:09.000,135,9600134,685,0,1652632148,6266.809684859996,-1159.664430689998,24560.632912320005 2022-05-15,16:29:10.000,135,9600168,-795,0,1652632149,6266.769266999996,-1159.7842659000016,24560.5909896 2022-05-15,16:29:11.000,135,9600116,-795,0,1652632150,6266.7423217599935,-1159.904101109998,24560.61893808 2022-05-15,16:29:12.000,135,9600149,-195,0,1652632151,6266.654749729998,-1160.0380345800004,24560.57002824 2022-05-15,16:29:13.000,135,9600121,525,0,1652632152,6266.674958659998,-1160.1367223999987,24560.57002824 2022-05-15,16:29:14.000,135,9600077,-315,0,1652632153,6266.695167589998,-1160.2424593499964,24560.695796399996 2022-05-15,16:29:15.000,135,9600143,365,0,1652632154,6266.607595559995,-1160.3340980399953,24560.73771912 2022-05-15,16:29:16.000,135,9600097,-315,0,1652632155,6266.546968769995,-1160.4257367300015,24560.78662896 2022-05-15,16:29:17.000,135,9600185,-195,0,1652632156,6266.412242569997,-1160.5314736799992,24560.695796399996 2022-05-15,16:29:18.000,135,9600193,-795,0,1652632157,6266.351615779997,-1160.6442597599962,24560.716757759998 2022-05-15,16:29:19.000,135,9600189,-795,0,1652632158,6266.2707800599965,-1160.714751059997,24560.751693360005 2022-05-15,16:29:20.000,135,9600152,245,0,1652632159,6266.196680649999,-1160.785242359998,24560.772654720007 2022-05-15,16:29:21.000,135,9600163,-795,0,1652632160,6266.001327659993,-1160.8486845299994,24560.681822160004 2022-05-15,16:29:22.000,135,9600121,5,0,1652632161,6265.974382419998,-1160.9614706099965,24560.821564560007 2022-05-15,16:29:23.000,135,9600092,-795,0,1652632162,6265.900283009993,-1161.0178636499986,24560.751693360005 2022-05-15,16:29:24.000,135,9600125,165,0,1652632163,6265.853128839997,-1161.0672075600014,24560.870474400006 2022-05-15,16:29:25.000,135,9600152,725,0,1652632164,6265.738611569999,-1161.0813058200001,24560.849513040004 2022-05-15,16:29:26.000,135,9600125,525,0,1652632165,6265.603885369994,-1161.1095023399976,24560.828551680002 2022-05-15,16:29:27.000,135,9600123,685,0,1652632166,6265.422004999993,-1161.1447479900016,24560.772654720007 2022-05-15,16:29:28.000,135,9600106,-795,0,1652632167,6265.320960349993,-1161.1447479900016,24560.821564560007 2022-05-15,16:29:29.000,135,9600086,-795,0,1652632168,6265.3142240399975,-1161.1306497299956,24560.870474400006 2022-05-15,16:29:30.000,135,9600117,-795,0,1652632169,6265.226652009995,-1161.1236005999963,24560.95431984 2022-05-15,16:29:31.000,135,9600199,5,0,1652632170,6265.132343669997,-1161.0954040799988,24560.989255440007 2022-05-15,16:29:32.000,135,9600063,965,0,1652632171,6265.044771639994,-1161.116551469997,24560.989255440007 2022-05-15,16:29:33.000,135,9600093,404,0,1652632172,6264.883100199993,-1161.1588462500004,24560.814577439996 2022-05-15,16:29:34.000,135,9600159,-795,0,1652632173,6264.869627579996,-1161.1447479900016,24560.90541 2022-05-15,16:29:35.000,135,9600077,725,0,1652632174,6264.8090007899955,-1161.1870427699978,24560.940345600007 2022-05-15,16:29:36.000,135,9600153,-795,0,1652632175,6264.761846619993,-1161.2152392899952,24560.933358479997 2022-05-15,16:29:37.000,135,9600144,-795,0,1652632176,6264.654065659997,-1161.2504849399993,24560.870474400006 2022-05-15,16:29:38.000,135,9600128,845,0,1652632177,6264.640593039992,-1161.2927797199955,24560.912397119995 2022-05-15,16:29:39.000,135,9600125,485,0,1652632178,6264.667538279995,-1161.3068779800014,24561.017203920004 2022-05-15,16:29:40.000,135,9600099,485,0,1652632179,6264.620384109992,-1161.3139271100008,24561.00322968 2022-05-15,16:29:41.000,135,9600119,-475,0,1652632180,6264.606911489995,-1161.3844184100017,24560.982268319996 2022-05-15,16:29:42.000,135,9600125,-595,0,1652632181,6264.431767429996,-1161.412614929999,24560.863487279996 2022-05-15,16:29:43.000,135,9600208,-795,0,1652632182,6264.445240049994,-1161.4408114499965,24560.90541 2022-05-15,16:29:44.000,135,9600125,165,0,1652632183,6264.4519763599965,-1161.461958840002,24560.933358479997 2022-05-15,16:29:45.000,135,9600120,-795,0,1652632184,6264.458712669999,-1161.4760571000006,24560.947332720003 2022-05-15,16:29:46.000,135,9600120,-795,0,1652632185,6264.3576680199985,-1161.4901553599993,24560.891435760008 2022-05-15,16:29:47.000,135,9600110,-795,0,1652632186,6264.3037775399935,-1161.4760571000006,24560.849513040004 2022-05-15,16:29:48.000,135,9600103,-795,0,1652632187,6264.337459089998,-1161.4972044899987,24560.968294080005 2022-05-15,16:29:49.000,135,9600212,-795,0,1652632188,6264.290304919996,-1161.5394992700021,24560.919384240005 2022-05-15,16:29:50.000,135,9600136,-795,0,1652632189,6264.222941819993,-1161.5324501399955,24560.884448639998 2022-05-15,16:29:51.000,135,9600092,605,0,1652632190,6264.148842409995,-1161.5606466600002,24560.891435760008 2022-05-15,16:29:52.000,135,9600146,-354,0,1652632191,6264.068006689995,-1161.5817940499983,24560.79361608001 2022-05-15,16:29:53.000,135,9600122,-795,0,1652632192,6264.007379899995,-1161.6240888300017,24560.779641840003 2022-05-15,16:29:54.000,135,9600116,-795,0,1652632193,6264.068006689995,-1161.6240888300017,24560.92637136 2022-05-15,16:29:55.000,135,9600101,365,0,1652632194,6263.9669620399945,-1161.687530999996,24560.84252592001 2022-05-15,16:29:56.000,135,9600144,645,0,1652632195,6263.9467531099945,-1161.6945801299953,24560.912397119995 2022-05-15,16:29:57.000,135,9600220,-795,0,1652632196,6263.812026909996,-1161.72277665,24560.772654720007 2022-05-15,16:29:58.000,135,9600192,-715,0,1652632197,6263.805290599994,-1161.7721205599955,24560.828551680002 2022-05-15,16:29:59.000,135,9600146,-795,0,1652632198,6263.724454879994,-1161.8003170800002,24560.85650016 2022-05-15,16:30:00.000,135,9600112,-795,0,1652632199,6263.677300709998,-1161.835562729997,24560.84252592001 2022-05-15,16:30:01.000,135,9600106,-795,0,1652632200,6263.6099376099955,-1161.8426118599964,24560.828551680002 2022-05-15,16:30:02.000,135,9600154,-795,0,1652632201,6263.515629269998,-1161.8637592500017,24560.814577439996 2022-05-15,16:30:03.000,135,9600147,-795,0,1652632202,6263.488684029995,-1161.9201522899966,24560.821564560007 2022-05-15,16:30:04.000,135,9600159,-795,0,1652632203,6263.360694139992,-1161.9483488100013,24560.68880928 2022-05-15,16:30:05.000,135,9600188,-595,0,1652632204,6263.367430449995,-1161.9765453299988,24560.828551680002 2022-05-15,16:30:06.000,135,9600103,-795,0,1652632205,6263.2529131799965,-1162.032938370001,24560.800603200005 2022-05-15,16:30:07.000,135,9600133,-795,0,1652632206,6263.165341149994,-1162.075233149997,24560.814577439996 2022-05-15,16:30:08.000,135,9600180,-795,0,1652632207,6263.010406019996,-1162.1175279300005,24560.730732000004 2022-05-15,16:30:09.000,135,9600139,165,0,1652632208,6262.963251849993,-1162.1527735799973,24560.716757759998 2022-05-15,16:30:10.000,135,9600129,-595,0,1652632209,6262.929570299995,-1162.2232648799982,24560.863487279996 2022-05-15,16:30:11.000,135,9600100,-795,0,1652632210,6262.828525649995,-1162.272608790001,24560.85650016 2022-05-15,16:30:12.000,135,9600101,-795,0,1652632211,6262.720744689999,-1162.3078544399978,24560.828551680002 2022-05-15,16:30:13.000,135,9600144,-675,0,1652632212,6262.525391699994,-1162.3994931299967,24560.702783520006 2022-05-15,16:30:14.000,135,9600096,-795,0,1652632213,6262.431083359996,-1162.420640520002,24560.75868048 2022-05-15,16:30:15.000,135,9600098,-795,0,1652632214,6262.330038709995,-1162.4629352999982,24560.730732000004 2022-05-15,16:30:16.000,135,9600175,485,0,1652632215,6262.168367269995,-1162.5052300800016,24560.61893808 2022-05-15,16:30:17.000,135,9600092,-795,0,1652632216,6262.067322619994,-1162.5616231199965,24560.716757759998 2022-05-15,16:30:18.000,135,9600135,445,0,1652632217,6261.979750589999,-1162.5263774699997,24560.716757759998 2022-05-15,16:30:19.000,135,9600128,-795,0,1652632218,6261.912387489996,-1162.5686722499959,24560.772654720007 2022-05-15,16:30:20.000,135,9600105,85,0,1652632219,6261.811342839996,-1162.5827705100019,24560.772654720007 2022-05-15,16:30:21.000,135,9600251,-795,0,1652632220,6261.696825569998,-1162.5545739899972,24560.730732000004 2022-05-15,16:30:22.000,135,9600164,-795,0,1652632221,6261.400427929999,-1162.5545739899972,24560.535092640006 2022-05-15,16:30:23.000,135,9600178,-795,0,1652632222,6261.346537449994,-1162.5827705100019,24560.584002480005 2022-05-15,16:30:24.000,135,9600156,285,0,1652632223,6261.292646969996,-1162.5968687700006,24560.646886559996 2022-05-15,16:30:25.000,135,9600132,1085,0,1652632224,6261.1713933899955,-1162.6109670299993,24560.660860800002 2022-05-15,16:30:26.000,135,9600134,404,0,1652632225,6261.070348739995,-1162.6532618099955,24560.61893808 2022-05-15,16:30:27.000,135,9600116,-795,0,1652632226,6260.949095159995,-1162.6885074599995,24560.514131280004 2022-05-15,16:30:28.000,135,9600113,-795,0,1652632227,6260.888468369994,-1162.7026057199982,24560.62592520001 2022-05-15,16:30:29.000,135,9600165,-795,0,1652632228,6260.720060619999,-1162.7237531099963,24560.62592520001 2022-05-15,16:30:30.000,135,9600092,-795,0,1652632229,6260.5718617999955,-1162.773097019999,24560.577015359995 2022-05-15,16:30:31.000,135,9600149,885,0,1652632230,6260.443871909993,-1162.7801461499985,24560.549066879998 2022-05-15,16:30:32.000,135,9600179,885,0,1652632231,6260.268727849994,-1162.7942444099972,24560.479195679996 2022-05-15,16:30:33.000,135,9600148,-795,0,1652632232,6260.187892129994,-1162.808342669996,24560.416311600005 2022-05-15,16:30:34.000,135,9600141,805,0,1652632233,6260.127265339994,-1162.8012935399965,24560.528105519996 2022-05-15,16:30:35.000,135,9600174,-795,0,1652632234,6260.006011759993,-1162.8012935399965,24560.549066879998 2022-05-15,16:30:36.000,135,9600127,645,0,1652632235,6259.878021869998,-1162.7942444099972,24560.5211184 2022-05-15,16:30:37.000,135,9600168,-795,0,1652632236,6259.655723639997,-1162.7801461499985,24560.395350240004 2022-05-15,16:30:38.000,135,9600064,725,0,1652632237,6259.581624229999,-1162.7942444099972,24560.437272960007 2022-05-15,16:30:39.000,135,9600190,-795,0,1652632238,6259.473843269996,-1162.7871952799978,24560.437272960007 2022-05-15,16:30:40.000,135,9600134,525,0,1652632239,6259.345853379993,-1162.8012935399965,24560.42329872 2022-05-15,16:30:41.000,135,9600126,404,0,1652632240,6259.251545039995,-1162.7660478899998,24560.395350240004 2022-05-15,16:30:42.000,135,9600120,-795,0,1652632241,6259.130291459995,-1162.7801461499985,24560.346440400004 2022-05-15,16:30:43.000,135,9600097,-795,0,1652632242,6259.069664669994,-1162.7942444099972,24560.227659360004 2022-05-15,16:30:44.000,135,9600140,-795,0,1652632243,6259.049455739994,-1162.7801461499985,24560.35342752 2022-05-15,16:30:45.000,135,9600170,-795,0,1652632244,6258.955147399996,-1162.7660478899998,24560.325479040002 2022-05-15,16:30:46.000,135,9600111,485,0,1652632245,6258.833893819996,-1162.7660478899998,24560.318491920007 2022-05-15,16:30:47.000,135,9600090,-235,0,1652632246,6258.739585479998,-1162.7237531099963,24560.080929840005 2022-05-15,16:30:48.000,135,9600122,-795,0,1652632247,6258.658749759998,-1162.7308022399957,24560.080929840005 2022-05-15,16:30:49.000,135,9600092,-795,0,1652632248,6258.712640239995,-1162.7308022399957,24560.227659360004 2022-05-15,16:30:50.000,135,9600114,765,0,1652632249,6258.726112859993,-1162.7026057199982,24560.17176240001 2022-05-15,16:30:51.000,135,9600120,-795,0,1652632250,6258.598122969997,-1162.7026057199982,24560.213685119998 2022-05-15,16:30:52.000,135,9600098,-795,0,1652632251,6258.564441419992,-1162.695556589999,24560.178749520004 2022-05-15,16:30:53.000,135,9600187,-595,0,1652632252,6258.382561049999,-1162.6885074599995,24560.00407152001 2022-05-15,16:30:54.000,135,9600222,-675,0,1652632253,6258.382561049999,-1162.6814583300002,24560.052981360008 2022-05-15,16:30:55.000,135,9600128,-795,0,1652632254,6258.301725329999,-1162.660310940002,24560.059968480004 2022-05-15,16:30:56.000,135,9600167,-434,0,1652632255,6258.227625919993,-1162.646212679996,24560.01804576 2022-05-15,16:30:57.000,135,9600145,-795,0,1652632256,6258.113108649995,-1162.646212679996,24560.011058640004 2022-05-15,16:30:58.000,135,9600186,445,0,1652632257,6258.059218169998,-1162.6180161599987,24559.94817456 2022-05-15,16:30:59.000,135,9600134,-795,0,1652632258,6258.059218169998,-1162.5616231199965,24559.990097280002 2022-05-15,16:31:00.000,135,9600195,245,0,1652632259,6257.958173519997,-1162.5475248599978,24559.976123039996 2022-05-15,16:31:01.000,135,9600198,485,0,1652632260,6257.857128869997,-1162.4981809500023,24559.990097280002 2022-05-15,16:31:02.000,135,9600147,-675,0,1652632261,6257.675248499996,-1162.477033559997,24559.773496560003 2022-05-15,16:31:03.000,135,9600182,-795,0,1652632262,6257.621358019998,-1162.3994931299967,24559.83638064001 2022-05-15,16:31:04.000,135,9600168,805,0,1652632263,6257.580940159998,-1162.3219526999965,24559.885290480008 2022-05-15,16:31:05.000,135,9600141,-795,0,1652632264,6257.540522299998,-1162.2796579200003,24559.934200320007 2022-05-15,16:31:06.000,135,9600193,725,0,1652632265,6257.432741339995,-1162.1880192300014,24559.822406400002 2022-05-15,16:31:07.000,135,9600134,-795,0,1652632266,6257.358641929997,-1162.1034296700018,24559.78048368 2022-05-15,16:31:08.000,135,9600122,404,0,1652632267,6257.358641929997,-1162.032938370001,24559.87131624 2022-05-15,16:31:09.000,135,9600148,605,0,1652632268,6257.284542519992,-1161.941299680002,24559.83638064001 2022-05-15,16:31:10.000,135,9600155,-795,0,1652632269,6257.203706799999,-1161.835562729997,24559.773496560003 2022-05-15,16:31:11.000,135,9600151,885,0,1652632270,6257.136343699996,-1161.7368749099987,24559.759522319997 2022-05-15,16:31:12.000,135,9600115,765,0,1652632271,6256.981408569998,-1161.6240888300017,24559.640741279996 2022-05-15,16:31:13.000,135,9600132,-795,0,1652632272,6257.001617499998,-1161.5113027499974,24559.738560959995 2022-05-15,16:31:14.000,135,9600059,-795,0,1652632273,6257.021826429998,-1161.4055657999997,24559.808432159996 2022-05-15,16:31:15.000,135,9600106,5,0,1652632274,6256.974672259996,-1161.3209762400002,24559.745548080005 2022-05-15,16:31:16.000,135,9600109,-795,0,1652632275,6256.907309159993,-1161.2293375500012,24559.7525352 2022-05-15,16:31:17.000,135,9600212,-795,0,1652632276,6256.772582959995,-1161.172944509999,24559.654715520002 2022-05-15,16:31:18.000,135,9600188,-795,0,1652632277,6256.752374029995,-1161.060158430002,24559.63375416 2022-05-15,16:31:19.000,135,9600113,-795,0,1652632278,6256.738901409997,-1160.9967162600005,24559.626767040005 2022-05-15,16:31:20.000,135,9600210,-795,0,1652632279,6256.718692479997,-1160.9262249599997,24559.626767040005 2022-05-15,16:31:21.000,135,9600160,-74,0,1652632280,6256.711956169995,-1160.806389749996,24559.640741279996 2022-05-15,16:31:22.000,135,9600181,-195,0,1652632281,6256.678274619997,-1160.785242359998,24559.654715520002 2022-05-15,16:31:23.000,135,9600215,-795,0,1652632282,6256.563757349999,-1160.6795054100003,24559.528947360006 2022-05-15,16:31:24.000,135,9600140,-795,0,1652632283,6256.678274619997,-1160.60196498,24559.591831439997 2022-05-15,16:31:25.000,135,9600122,-795,0,1652632284,6256.738901409997,-1160.510326290001,24559.63375416 2022-05-15,16:31:26.000,135,9600187,-795,0,1652632285,6256.711956169995,-1160.4609823799983,24559.56388296 2022-05-15,16:31:27.000,135,9600215,404,0,1652632286,6256.637856759997,-1160.3693436899994,24559.45208904001 2022-05-15,16:31:28.000,135,9600198,-795,0,1652632287,6256.658065689997,-1160.2988523899985,24559.487024640002 2022-05-15,16:31:29.000,135,9600120,-795,0,1652632288,6256.725428789992,-1160.2001645700002,24559.51497312 2022-05-15,16:31:30.000,135,9600158,-795,0,1652632289,6256.765846649992,-1160.1367223999987,24559.549908720008 2022-05-15,16:31:31.000,135,9600114,-795,0,1652632290,6256.765846649992,-1160.0732802299972,24559.549908720008 2022-05-15,16:31:32.000,135,9600153,-795,0,1652632291,6256.745637719992,-1159.9886906699976,24559.521960239996 2022-05-15,16:31:33.000,135,9600165,-795,0,1652632292,6256.678274619997,-1159.925248499996,24559.424140559997 2022-05-15,16:31:34.000,135,9600212,-795,0,1652632293,6256.658065689997,-1159.8688554600012,24559.410166320005 2022-05-15,16:31:35.000,135,9600126,-795,0,1652632294,6256.658065689997,-1159.812462419999,24559.41715344 2022-05-15,16:31:36.000,135,9600139,-795,0,1652632295,6256.590702589994,-1159.7137746000008,24559.410166320005 2022-05-15,16:31:37.000,135,9600176,-395,0,1652632296,6256.563757349999,-1159.6714798199973,24559.34728224 2022-05-15,16:31:38.000,135,9600141,-795,0,1652632297,6256.5570210399965,-1159.593939389997,24559.319333760002 2022-05-15,16:31:39.000,135,9600117,-274,0,1652632298,6256.577229969997,-1159.551644610001,24559.41715344 2022-05-15,16:31:40.000,135,9600168,765,0,1652632299,6256.509866869994,-1159.4741041800007,24559.44510192 2022-05-15,16:31:41.000,135,9600164,-795,0,1652632300,6256.509866869994,-1159.4177111399986,24559.375230719997 2022-05-15,16:31:42.000,135,9600118,725,0,1652632301,6256.381876979998,-1159.3754163599951,24559.24946256 2022-05-15,16:31:43.000,135,9600205,-795,0,1652632302,6256.388613289993,-1159.2978759300022,24559.28439816001 2022-05-15,16:31:44.000,135,9600178,-395,0,1652632303,6256.395349599996,-1159.24148289,24559.361256480006 2022-05-15,16:31:45.000,135,9600161,-795,0,1652632304,6256.422294839998,-1159.1780407199985,24559.39619208 2022-05-15,16:31:46.000,135,9600125,-795,0,1652632305,6256.375140669996,-1159.114598549997,24559.34728224 2022-05-15,16:31:47.000,135,9600077,-795,0,1652632306,6256.388613289993,-1159.0511563799955,24559.319333760002 2022-05-15,16:31:48.000,135,9600073,-795,0,1652632307,6256.4627126999985,-1158.980665080002,24559.33330800001 2022-05-15,16:31:49.000,135,9600152,-795,0,1652632308,6256.449240079994,-1158.8678789999976,24559.354269359996 2022-05-15,16:31:50.000,135,9600132,924,0,1652632309,6256.442503769998,-1158.76214205,24559.33330800001 2022-05-15,16:31:51.000,135,9600152,-434,0,1652632310,6256.469449009994,-1158.6141103199989,24559.375230719997 2022-05-15,16:31:52.000,135,9600142,-795,0,1652632311,6256.388613289993,-1158.52247163,24559.242475440005 2022-05-15,16:31:53.000,135,9600102,-35,0,1652632312,6256.402085909998,-1158.3744398999988,24559.270423920003 2022-05-15,16:31:54.000,135,9600147,-795,0,1652632313,6256.375140669996,-1158.2546046899952,24559.221514080004 2022-05-15,16:31:55.000,135,9600110,-675,0,1652632314,6256.516603179996,-1158.1277203499994,24559.340295120004 2022-05-15,16:31:56.000,135,9600162,805,0,1652632315,6256.5570210399965,-1158.0360816600005,24559.389204960004 2022-05-15,16:31:57.000,135,9600174,845,0,1652632316,6256.536812109996,-1157.9303447099956,24559.242475440005 2022-05-15,16:31:58.000,135,9600117,205,0,1652632317,6256.570493659994,-1157.8105094999992,24559.27741104 2022-05-15,16:31:59.000,135,9600204,-795,0,1652632318,6256.637856759997,-1157.7118216800009,24559.28439816001 2022-05-15,16:32:00.000,135,9600183,-795,0,1652632319,6256.651329379994,-1157.620182990002,24559.326320879998 2022-05-15,16:32:01.000,135,9600159,-795,0,1652632320,6256.725428789992,-1157.493298649999,24559.33330800001 2022-05-15,16:32:02.000,135,9600154,-795,0,1652632321,6256.738901409997,-1157.4087090899993,24559.27741104 2022-05-15,16:32:03.000,135,9600208,205,0,1652632322,6256.772582959995,-1157.274775619997,24559.270423920003 2022-05-15,16:32:04.000,135,9600104,-795,0,1652632323,6256.866891299993,-1157.1760877999986,24559.3682436 2022-05-15,16:32:05.000,135,9600168,-635,0,1652632324,6256.900572849998,-1157.0492034599956,24559.34728224 2022-05-15,16:32:06.000,135,9600165,445,0,1652632325,6256.9140454699955,-1156.9082208600012,24559.305359519996 2022-05-15,16:32:07.000,135,9600141,1005,0,1652632326,6256.893836539995,-1156.7531400000007,24559.193565600006 2022-05-15,16:32:08.000,135,9600117,-795,0,1652632327,6256.934254399996,-1156.612157399999,24559.207539839997 2022-05-15,16:32:09.000,135,9600145,-795,0,1652632328,6257.075716909996,-1156.485273059996,24559.326320879998 2022-05-15,16:32:10.000,135,9600154,5,0,1652632329,6257.116134769996,-1156.3301921999955,24559.431127680007 2022-05-15,16:32:11.000,135,9600156,-74,0,1652632330,6257.163288939999,-1156.1680622099957,24559.39619208 2022-05-15,16:32:12.000,135,9600135,-795,0,1652632331,6257.163288939999,-1155.9988830899965,24559.361256480006 2022-05-15,16:32:13.000,135,9600149,-595,0,1652632332,6257.109398459994,-1155.8790478800001,24559.27741104 2022-05-15,16:32:14.000,135,9600170,-795,0,1652632333,6257.149816319994,-1155.7592126699965,24559.319333760002 2022-05-15,16:32:15.000,135,9600226,-795,0,1652632334,6257.163288939999,-1155.618230070002,24559.34728224 2022-05-15,16:32:16.000,135,9600161,-795,0,1652632335,6257.136343699996,-1155.4842965999997,24559.24946256 2022-05-15,16:32:17.000,135,9600160,-795,0,1652632336,6257.102662149999,-1155.378559650002,24559.17959136 2022-05-15,16:32:18.000,135,9600180,-795,0,1652632337,6257.217179419997,-1155.2587244399983,24559.312346640007 2022-05-15,16:32:19.000,135,9600096,-795,0,1652632338,6257.311487759995,-1155.138889230002,24559.438114800003 2022-05-15,16:32:20.000,135,9600142,965,0,1652632339,6257.345169309992,-1155.012004889999,24559.410166320005 2022-05-15,16:32:21.000,135,9600203,-795,0,1652632340,6257.372114549995,-1154.9203662,24559.410166320005 2022-05-15,16:32:22.000,135,9600218,-274,0,1652632341,6257.318224069997,-1154.7864327299976,24559.326320879998 2022-05-15,16:32:23.000,135,9600205,-475,0,1652632342,6257.358641929997,-1154.6877449099993,24559.291385280005 2022-05-15,16:32:24.000,135,9600203,565,0,1652632343,6257.351905619995,-1154.5749588300023,24559.263436800007 2022-05-15,16:32:25.000,135,9600134,605,0,1652632344,6257.358641929997,-1154.4339762300006,24559.305359519996 2022-05-15,16:32:26.000,135,9600174,-795,0,1652632345,6257.479895509998,-1154.314141019997,24559.403179199995 2022-05-15,16:32:27.000,135,9600161,-795,0,1652632346,6257.500104439998,-1154.222502329998,24559.375230719997 2022-05-15,16:32:28.000,135,9600161,1325,0,1652632347,6257.614621709996,-1154.0956179900022,24559.459076160005 2022-05-15,16:32:29.000,135,9600177,1205,0,1652632348,6257.607885399993,-1154.0110284299953,24559.44510192 2022-05-15,16:32:30.000,135,9600157,-795,0,1652632349,6257.601149089998,-1153.891193219999,24559.480037520007 2022-05-15,16:32:31.000,135,9600177,-795,0,1652632350,6257.621358019998,-1153.7854562700013,24559.46606328 2022-05-15,16:32:32.000,135,9600105,-155,0,1652632351,6257.601149089998,-1153.6656210599976,24559.3682436 2022-05-15,16:32:33.000,135,9600186,-795,0,1652632352,6257.6617758799985,-1153.55988411,24559.410166320005 2022-05-15,16:32:34.000,135,9600165,-795,0,1652632353,6257.809974699994,-1153.4611962900017,24559.50099888001 2022-05-15,16:32:35.000,135,9600200,445,0,1652632354,6257.857128869997,-1153.3695575999955,24559.51497312 2022-05-15,16:32:36.000,135,9600070,-795,0,1652632355,6257.911019349995,-1153.3061154300012,24559.53593448 2022-05-15,16:32:37.000,135,9600226,-795,0,1652632356,6257.917755659997,-1153.2567715199984,24559.487024640002 2022-05-15,16:32:38.000,135,9600285,-795,0,1652632357,6258.012063999995,-1153.1792310899982,24559.473050399996 2022-05-15,16:32:39.000,135,9600160,-795,0,1652632358,6258.119844959998,-1153.1298871799954,24559.549908720008 2022-05-15,16:32:40.000,135,9600145,1365,0,1652632359,6258.193944369996,-1153.0452976199958,24559.542921599997 2022-05-15,16:32:41.000,135,9600226,404,0,1652632360,6258.274780089996,-1153.0241502299978,24559.56388296 2022-05-15,16:32:42.000,135,9600167,-795,0,1652632361,6258.342143189999,-1152.9395606699982,24559.598818560007 2022-05-15,16:32:43.000,135,9600154,-315,0,1652632362,6258.369088429994,-1152.897265890002,24559.542921599997 2022-05-15,16:32:44.000,135,9600101,-795,0,1652632363,6258.456660459997,-1152.8338237200005,24559.647728400007 2022-05-15,16:32:45.000,135,9600188,-795,0,1652632364,6258.503814629992,-1152.770381549999,24559.640741279996 2022-05-15,16:32:46.000,135,9600146,605,0,1652632365,6258.476869389997,-1152.7139885099969,24559.6127928 2022-05-15,16:32:47.000,135,9600151,-795,0,1652632366,6258.456660459997,-1152.6364480799966,24559.50099888001 2022-05-15,16:32:48.000,135,9600158,-795,0,1652632367,6258.449924149994,-1152.5589076499964,24559.556895840004 2022-05-15,16:32:49.000,135,9600153,-795,0,1652632368,6258.557705109997,-1152.4884163499955,24559.724586720004 2022-05-15,16:32:50.000,135,9600199,-795,0,1652632369,6258.618331899997,-1152.4249741800013,24559.73157384 2022-05-15,16:32:51.000,135,9600112,-755,0,1652632370,6258.685694999993,-1152.3192372299964,24559.794457920005 2022-05-15,16:32:52.000,135,9600144,-795,0,1652632371,6258.726112859993,-1152.2487459299955,24559.794457920005 2022-05-15,16:32:53.000,135,9600289,-795,0,1652632372,6258.766530719993,-1152.1500581099972,24559.70362536 2022-05-15,16:32:54.000,135,9600173,-795,0,1652632373,6258.907993229994,-1152.0866159399957,24559.717599600008 2022-05-15,16:32:55.000,135,9600227,725,0,1652632374,6258.982092639999,-1151.9667807299993,24559.7525352 2022-05-15,16:32:56.000,135,9600138,845,0,1652632375,6259.1100825299945,-1151.8751420400004,24559.78048368 2022-05-15,16:32:57.000,135,9600178,485,0,1652632376,6259.211127179995,-1151.8187489999982,24559.759522319997 2022-05-15,16:32:58.000,135,9600163,-315,0,1652632377,6259.318908139998,-1151.7553068299967,24559.829393519998 2022-05-15,16:32:59.000,135,9600191,-795,0,1652632378,6259.507524819994,-1151.6848155299958,24559.892277600004 2022-05-15,16:33:00.000,135,9600174,-555,0,1652632379,6259.622042089999,-1151.6002259699962,24559.96913592 2022-05-15,16:33:01.000,135,9600205,-35,0,1652632380,6259.7096141199945,-1151.5438329300014,24559.983110160007 2022-05-15,16:33:02.000,135,9600159,-434,0,1652632381,6259.743295669992,-1151.4874398899992,24559.89926472 2022-05-15,16:33:03.000,135,9600106,-795,0,1652632382,6259.878021869998,-1151.4521942399952,24559.927213199997 2022-05-15,16:33:04.000,135,9600216,-74,0,1652632383,6259.992539139996,-1151.3958012000003,24560.011058640004 2022-05-15,16:33:05.000,135,9600154,245,0,1652632384,6260.140737959999,-1151.3323590299988,24560.00407152001 2022-05-15,16:33:06.000,135,9600154,1165,0,1652632385,6260.208101059994,-1151.261867729998,24560.032020000006 2022-05-15,16:33:07.000,135,9600126,-795,0,1652632386,6260.282200469999,-1151.1984255599964,24560.01804576 2022-05-15,16:33:08.000,135,9600204,565,0,1652632387,6260.450608219995,-1151.1561307800002,24560.157788160002 2022-05-15,16:33:09.000,135,9600234,-795,0,1652632388,6260.484289769993,-1151.1208851299962,24560.052981360008 2022-05-15,16:33:10.000,135,9600177,-795,0,1652632389,6260.625752279993,-1151.0292464399972,24560.1368268 2022-05-15,16:33:11.000,135,9600178,-795,0,1652632390,6260.800896339999,-1150.9587551399964,24560.18573664 2022-05-15,16:33:12.000,135,9600155,-795,0,1652632391,6260.895204679997,-1150.9023621000015,24560.11586544 2022-05-15,16:33:13.000,135,9600184,-795,0,1652632392,6261.063612429993,-1150.8741655799968,24560.18573664 2022-05-15,16:33:14.000,135,9600151,85,0,1652632393,6261.312855899996,-1150.8248216700013,24560.346440400004 2022-05-15,16:33:15.000,135,9600159,-795,0,1652632394,6261.487999959994,-1150.8107234099953,24560.332466159998 2022-05-15,16:33:16.000,135,9600162,485,0,1652632395,6261.656407709997,-1150.7895760199972,24560.430285839997 2022-05-15,16:33:17.000,135,9600242,165,0,1652632396,6261.690089259995,-1150.7613794999997,24560.30451768 2022-05-15,16:33:18.000,135,9600165,525,0,1652632397,6261.743979739993,-1150.768428629999,24560.227659360004 2022-05-15,16:33:19.000,135,9600187,-795,0,1652632398,6261.905651179994,-1150.7261338499957,24560.395350240004 2022-05-15,16:33:20.000,135,9600229,-795,0,1652632399,6262.060586309999,-1150.6979373299982,24560.465221440005 2022-05-15,16:33:21.000,135,9600166,525,0,1652632400,6262.195312509997,-1150.6767899400002,24560.54207976 2022-05-15,16:33:22.000,135,9600202,-795,0,1652632401,6262.269411919995,-1150.6908881999989,24560.57002824 2022-05-15,16:33:23.000,135,9600203,1045,0,1652632402,6262.370456569995,-1150.6626916800014,24560.528105519996 2022-05-15,16:33:24.000,135,9600224,-795,0,1652632403,6262.552336939996,-1150.6767899400002,24560.646886559996 2022-05-15,16:33:25.000,135,9600214,-795,0,1652632404,6262.552336939996,-1150.6344951599967,24560.632912320005 2022-05-15,16:33:26.000,135,9600206,924,0,1652632405,6262.606227419994,-1150.641544289996,24560.611950960003 2022-05-15,16:33:27.000,135,9600107,-795,0,1652632406,6262.720744689999,-1150.5851512500012,24560.660860800002 2022-05-15,16:33:28.000,135,9600208,445,0,1652632407,6262.788107789995,-1150.5569547299965,24560.723744880008 2022-05-15,16:33:29.000,135,9600190,-795,0,1652632408,6262.929570299995,-1150.528758209999,24560.90541 2022-05-15,16:33:30.000,135,9600176,-354,0,1652632409,6263.030614949996,-1150.4794142999963,24560.96130696001 2022-05-15,16:33:31.000,135,9600123,965,0,1652632410,6263.111450669996,-1150.4512177799988,24560.989255440007 2022-05-15,16:33:32.000,135,9600147,-795,0,1652632411,6263.2327042499965,-1150.3666282199993,24561.017203920004 2022-05-15,16:33:33.000,135,9600233,1245,0,1652632412,6263.273122109997,-1150.3313825699952,24560.947332720003 2022-05-15,16:33:34.000,135,9600198,1045,0,1652632413,6263.401111999992,-1150.2397438799962,24560.982268319996 2022-05-15,16:33:35.000,135,9600182,-795,0,1652632414,6263.535838199998,-1150.2115473599988,24561.066113760004 2022-05-15,16:33:36.000,135,9600216,-395,0,1652632415,6263.7042459499935,-1150.1340069299986,24561.101049359997 2022-05-15,16:33:37.000,135,9600137,404,0,1652632416,6263.838972149999,-1150.1199086699999,24561.101049359997 2022-05-15,16:33:38.000,135,9600138,-795,0,1652632417,6264.0612703799925,-1150.0635156299977,24561.135984960005 2022-05-15,16:33:39.000,135,9600187,-795,0,1652632418,6264.337459089998,-1150.049417369999,24561.275727360007 2022-05-15,16:33:40.000,135,9600113,-795,0,1652632419,6264.532812079997,-1150.0423682399996,24561.26175312 2022-05-15,16:33:41.000,135,9600191,205,0,1652632420,6264.6810108999925,-1150.0071225899956,24561.352585680004 2022-05-15,16:33:42.000,135,9600183,-795,0,1652632421,6264.775319239998,-1150.0776138899964,24561.226817520008 2022-05-15,16:33:43.000,135,9600180,-795,0,1652632422,6264.910045439996,-1150.1058104100011,24561.29668872001 2022-05-15,16:33:44.000,135,9600161,-795,0,1652632423,6265.038035329999,-1150.162203449996,24561.401495520004 2022-05-15,16:33:45.000,135,9600134,-795,0,1652632424,6265.152552599997,-1150.2044982299994,24561.450405360003 2022-05-15,16:33:46.000,135,9600203,1445,0,1652632425,6265.172761529997,-1150.2608912700016,24561.485340959996 2022-05-15,16:33:47.000,135,9600171,1445,0,1652632426,6265.199706769992,-1150.3313825699952,24561.534250799996 2022-05-15,16:33:48.000,135,9600236,-235,0,1652632427,6265.260333559992,-1150.4230212600014,24561.653031839996 2022-05-15,16:33:49.000,135,9600223,-795,0,1652632428,6265.260333559992,-1150.4653160399976,24561.660018960007 2022-05-15,16:33:50.000,135,9600207,-675,0,1652632429,6265.2805424899925,-1150.5499055999971,24561.660018960007 2022-05-15,16:33:51.000,135,9600145,-795,0,1652632430,6265.294015109997,-1150.59924951,24561.750851519995 2022-05-15,16:33:52.000,135,9600150,-315,0,1652632431,6265.267069869995,-1150.6838390699995,24561.660018960007 2022-05-15,16:33:53.000,135,9600139,1205,0,1652632432,6265.287278799995,-1150.747281240001,24561.708928800006 2022-05-15,16:33:54.000,135,9600154,765,0,1652632433,6265.422004999993,-1150.8248216700013,24561.890593919998 2022-05-15,16:33:55.000,135,9600153,-795,0,1652632434,6265.469159169996,-1150.9235094899996,24561.953478000003 2022-05-15,16:33:56.000,135,9600182,-795,0,1652632435,6265.496104409998,-1150.9940007900004,24562.00937496 2022-05-15,16:33:57.000,135,9600246,-795,0,1652632436,6265.462422859993,-1151.043344699996,24561.925529520006 2022-05-15,16:33:58.000,135,9600226,-795,0,1652632437,6265.5230496499935,-1151.1067868699974,24561.98142648 2022-05-15,16:33:59.000,135,9600202,445,0,1652632438,6265.502840719993,-1151.170229039999,24561.96046512 2022-05-15,16:34:00.000,135,9600348,1765,0,1652632439,6265.085189499994,-1151.2407203399998,24561.066113760004 2022-05-15,16:34:01.000,135,9600152,-795,0,1652632440,6265.758820499999,-1151.2477694699992,24562.044310560006 2022-05-15,16:34:02.000,135,9600233,-795,0,1652632441,6265.859865149992,-1151.261867729998,24562.170078720002 2022-05-15,16:34:03.000,135,9600112,245,0,1652632442,6265.947437179995,-1151.283015119996,24562.170078720002 2022-05-15,16:34:04.000,135,9600141,-795,0,1652632443,6266.082163379993,-1151.283015119996,24562.232962800008 2022-05-15,16:34:05.000,135,9600149,-515,0,1652632444,6266.082163379993,-1151.297113380002,24562.281872640007 2022-05-15,16:34:06.000,135,9600191,445,0,1652632445,6266.0282728999955,-1151.3253098999994,24562.29584688 2022-05-15,16:34:07.000,135,9600112,-434,0,1652632446,6265.893546699997,-1151.3112116400007,24562.253924159995 2022-05-15,16:34:08.000,135,9600157,-595,0,1652632447,6265.758820499999,-1151.2900642499953,24562.288859760003 2022-05-15,16:34:09.000,135,9600167,-795,0,1652632448,6265.725138949994,-1151.3041625100013,24562.428602160006 2022-05-15,16:34:10.000,135,9600153,-235,0,1652632449,6265.624094299994,-1151.2336712100005,24562.596293040006 2022-05-15,16:34:11.000,135,9600170,-795,0,1652632450,6265.536522269998,-1151.191376429997,24562.561357439998 2022-05-15,16:34:12.000,135,9600159,1005,0,1652632451,6265.496104409998,-1151.1138359999968,24562.624241520003 2022-05-15,16:34:13.000,135,9600270,-795,0,1652632452,6265.462422859993,-1151.043344699996,24562.53340896 2022-05-15,16:34:14.000,135,9600209,-795,0,1652632453,6265.590412749996,-1150.951706009997,24562.617254400007 2022-05-15,16:34:15.000,135,9600210,-795,0,1652632454,6265.731875259997,-1150.8671164499974,24562.610267279997 2022-05-15,16:34:16.000,135,9600133,605,0,1652632455,6265.893546699997,-1150.7825268899978,24562.659177119996 2022-05-15,16:34:17.000,135,9600331,1765,0,1652632456,6265.590412749996,-1150.7613794999997,24561.778800000007 2022-05-15,16:34:18.000,135,9600187,-795,0,1652632457,6266.257307439999,-1150.6344951599967,24562.708086959996 2022-05-15,16:34:19.000,135,9600178,565,0,1652632458,6266.506550909995,-1150.5640038599959,24562.861803600004 2022-05-15,16:34:20.000,135,9600174,-795,0,1652632459,6266.607595559995,-1150.4794142999963,24562.81988088 2022-05-15,16:34:21.000,135,9600167,-74,0,1652632460,6266.701903899993,-1150.380726479998,24562.81988088 2022-05-15,16:34:22.000,135,9600149,-195,0,1652632461,6266.6278044899955,-1150.2961369199984,24562.715074080006 2022-05-15,16:34:23.000,135,9600216,-795,0,1652632462,6266.755794379998,-1150.2538421400022,24562.833855120007 2022-05-15,16:34:24.000,135,9600179,-795,0,1652632463,6266.823157479994,-1150.1903999700007,24562.889752080002 2022-05-15,16:34:25.000,135,9600149,-395,0,1652632464,6266.903993199994,-1150.1269577999992,24562.994558879996 2022-05-15,16:34:26.000,135,9600117,-795,0,1652632465,6266.903993199994,-1150.0423682399996,24562.9666104 2022-05-15,16:34:27.000,135,9600225,845,0,1652632466,6266.897256889999,-1150.0071225899956,24562.93866192 2022-05-15,16:34:28.000,135,9600199,-395,0,1652632467,6267.1330277399975,-1150.0141717200022,24563.043468719996 2022-05-15,16:34:29.000,135,9600241,-795,0,1652632468,6267.207127149995,-1150.0071225899956,24563.113339919997 2022-05-15,16:34:30.000,135,9600201,-795,0,1652632469,6267.240808699993,-1150.0000734599962,24563.113339919997 2022-05-15,16:34:31.000,135,9600160,805,0,1652632470,6267.254281319998,-1150.0071225899956,24563.1063528 2022-05-15,16:34:32.000,135,9600172,-795,0,1652632471,6267.193654529998,-1150.0071225899956,24563.08539144 2022-05-15,16:34:33.000,135,9600199,-795,0,1652632472,6267.2475450099955,-1149.9930243299968,24563.099365680006 2022-05-15,16:34:34.000,135,9600126,-795,0,1652632473,6267.3418533499935,-1149.9154838999966,24563.30199216 2022-05-15,16:34:35.000,135,9600183,485,0,1652632474,6267.368798589996,-1149.8449925999957,24563.329940639996 2022-05-15,16:34:36.000,135,9600206,965,0,1652632475,6267.436161689999,-1149.71810826,24563.37186336 2022-05-15,16:34:37.000,135,9600243,-795,0,1652632476,6267.456370619999,-1149.6053221799957,24563.37186336 2022-05-15,16:34:38.000,135,9600204,605,0,1652632477,6267.523733719994,-1149.4643395800013,24563.392824720002 2022-05-15,16:34:39.000,135,9600178,-795,0,1652632478,6267.678668849992,-1149.3304061099989,24563.44173456 2022-05-15,16:34:40.000,135,9600175,-795,0,1652632479,6267.759504569993,-1149.2317182900006,24563.413786080004 2022-05-15,16:34:41.000,135,9600205,-795,0,1652632480,6267.887494459996,-1149.147128730001,24563.4906444 2022-05-15,16:34:42.000,135,9600202,-795,0,1652632481,6267.988539109996,-1149.0766374300001,24563.51859288 2022-05-15,16:34:43.000,135,9600110,845,0,1652632482,6268.0895837599965,-1149.041391779996,24563.497631519997 2022-05-15,16:34:44.000,135,9600181,-795,0,1652632483,6268.217573649992,-1148.9779496100018,24563.581476960004 2022-05-15,16:34:45.000,135,9600181,-795,0,1652632484,6268.305145679995,-1148.999097,24563.58846408 2022-05-15,16:34:46.000,135,9600169,-795,0,1652632485,6268.338827229993,-1149.0131952599986,24563.623399680007 2022-05-15,16:34:47.000,135,9600233,-795,0,1652632486,6268.345563539995,-1149.055490040002,24563.53955424 2022-05-15,16:34:48.000,135,9600208,-795,0,1652632487,6268.412926639998,-1149.0977848199982,24563.546541359996 2022-05-15,16:34:49.000,135,9600162,-795,0,1652632488,6268.507234979996,-1149.1259813399956,24563.70724512 2022-05-15,16:34:50.000,135,9600191,5,0,1652632489,6268.5948070099985,-1149.111883079997,24563.735193599998 2022-05-15,16:34:51.000,135,9600192,-515,0,1652632490,6268.635224869999,-1149.1189322099963,24563.763142079995 2022-05-15,16:34:52.000,135,9600125,-795,0,1652632491,6268.675642729999,-1149.0625391700014,24563.85397464 2022-05-15,16:34:53.000,135,9600226,1005,0,1652632492,6268.655433799999,-1149.0272935199973,24563.714232239996 2022-05-15,16:34:54.000,135,9600209,605,0,1652632493,6268.689115349996,-1148.9920478700005,24563.784103439997 2022-05-15,16:34:55.000,135,9600132,-795,0,1652632494,6268.7093242799965,-1148.8933600500022,24563.833013279997 2022-05-15,16:34:56.000,135,9600136,1285,0,1652632495,6268.736269519999,-1148.8722126599969,24563.791090560007 2022-05-15,16:34:57.000,135,9600142,325,0,1652632496,6268.183892099994,-1148.8792617899962,24562.86879072 2022-05-15,16:34:58.000,135,9600186,-795,0,1652632497,6268.7093242799965,-1148.801721359996,24563.81205192001 2022-05-15,16:34:59.000,135,9600144,565,0,1652632498,6268.837314169992,-1148.7664757099992,24563.99371704 2022-05-15,16:35:00.000,135,9600157,-795,0,1652632499,6268.924886199995,-1148.7594265799999,24563.97974280001 2022-05-15,16:35:01.000,135,9600223,-795,0,1652632500,6268.985512989995,-1148.8228687500014,24564.007691280007 2022-05-15,16:35:02.000,135,9600203,-795,0,1652632501,6268.945095129995,-1148.8581143999982,24563.8050648 2022-05-15,16:35:03.000,135,9600220,-795,0,1652632502,6269.0663487099955,-1148.907458310001,24563.881923119996 2022-05-15,16:35:04.000,135,9600074,404,0,1652632503,6269.153920739998,-1148.928605699999,24563.958781440007 2022-05-15,16:35:05.000,135,9600186,-195,0,1652632504,6269.140448119993,-1148.9215565699997,24563.888910240006 2022-05-15,16:35:06.000,135,9600161,605,0,1652632505,6269.228020149996,-1148.8863109199956,24563.951794319997 2022-05-15,16:35:07.000,135,9600147,965,0,1652632506,6269.288646939996,-1148.8510652699988,24564.063588240002 2022-05-15,16:35:08.000,135,9600198,-795,0,1652632507,6269.329064799997,-1148.7594265799999,24564.133459440003 2022-05-15,16:35:09.000,135,9600233,-315,0,1652632508,6269.356010039999,-1148.7171317999964,24564.105510960006 2022-05-15,16:35:10.000,135,9600131,-795,0,1652632509,6269.416636829992,-1148.6607387600015,24564.119485199997 2022-05-15,16:35:11.000,135,9600185,1205,0,1652632510,6269.483999929995,-1148.6254931099975,24564.105510960006 2022-05-15,16:35:12.000,135,9600228,965,0,1652632511,6269.524417789995,-1148.6113948499988,24563.99371704 2022-05-15,16:35:13.000,135,9600116,-795,0,1652632512,6269.605253509995,-1148.6113948499988,24564.119485199997 2022-05-15,16:35:14.000,135,9600210,-795,0,1652632513,6269.800606499994,-1148.6254931099975,24564.168395039997 2022-05-15,16:35:15.000,135,9600151,-795,0,1652632514,6269.901651149994,-1148.6536896300022,24564.224292000006 2022-05-15,16:35:16.000,135,9600178,1445,0,1652632515,6269.975750559999,-1148.6818861499996,24564.238266239998 2022-05-15,16:35:17.000,135,9600199,-795,0,1652632516,6269.935332699999,-1148.7382791900018,24564.1893564 2022-05-15,16:35:18.000,135,9600201,885,0,1652632517,6269.995959489999,-1148.7876230999973,24564.266214719995 2022-05-15,16:35:19.000,135,9600208,-795,0,1652632518,6270.016168419999,-1148.8299178800007,24564.252240480004 2022-05-15,16:35:20.000,135,9600148,404,0,1652632519,6269.962277939994,-1148.8792617899962,24564.28018896 2022-05-15,16:35:21.000,135,9600185,725,0,1652632520,6269.989223179997,-1148.9004091800016,24564.28018896 2022-05-15,16:35:22.000,135,9600128,-795,0,1652632521,6269.975750559999,-1148.9709004799952,24564.350060160003 2022-05-15,16:35:23.000,135,9600208,-795,0,1652632522,6269.504208859995,-1149.0695883000008,24563.399811839998 2022-05-15,16:35:24.000,135,9600220,-795,0,1652632523,6270.029641039997,-1149.111883079997,24564.419931360004 2022-05-15,16:35:25.000,135,9600119,-515,0,1652632524,6270.049849969997,-1149.168276119999,24564.419931360004 2022-05-15,16:35:26.000,135,9600206,-795,0,1652632525,6270.0229047299945,-1149.2105708999952,24564.36403440001 2022-05-15,16:35:27.000,135,9600232,-795,0,1652632526,6270.056586279992,-1149.259914809998,24564.36403440001 2022-05-15,16:35:28.000,135,9600286,-795,0,1652632527,6269.962277939994,-1149.351553499997,24564.238266239998 2022-05-15,16:35:29.000,135,9600160,-795,0,1652632528,6270.056586279992,-1149.386799150001,24564.31512456001 2022-05-15,16:35:30.000,135,9600133,205,0,1652632529,6270.198048789993,-1149.4361430599965,24564.47582832 2022-05-15,16:35:31.000,135,9600185,885,0,1652632530,6270.231730339998,-1149.5066343599974,24564.54569952 2022-05-15,16:35:32.000,135,9600192,-475,0,1652632531,6270.251939269998,-1149.5207326199961,24564.49678968 2022-05-15,16:35:33.000,135,9600228,-795,0,1652632532,6270.184576169995,-1149.591223919997,24564.398970000002 2022-05-15,16:35:34.000,135,9600172,285,0,1652632533,6270.150894619997,-1149.6335187000004,24564.31512456001 2022-05-15,16:35:35.000,135,9600212,965,0,1652632534,6270.1711035499975,-1149.6899117399953,24564.35704728 2022-05-15,16:35:36.000,135,9600157,-114,0,1652632535,6270.164367239995,-1149.7322065199987,24564.510763920007 2022-05-15,16:35:37.000,135,9600205,-795,0,1652632536,6270.144158309995,-1149.7604030399962,24564.47582832 2022-05-15,16:35:38.000,135,9600107,-555,0,1652632537,6270.016168419999,-1149.7674521699955,24564.54569952 2022-05-15,16:35:39.000,135,9600150,-795,0,1652632538,6269.948805319997,-1149.7604030399962,24564.454866959997 2022-05-15,16:35:40.000,135,9600190,-195,0,1652632539,6269.867969599996,-1149.8026978199996,24564.65050632001 2022-05-15,16:35:41.000,135,9600285,-795,0,1652632540,6269.746716019996,-1149.8167960799983,24564.601596479995 2022-05-15,16:35:42.000,135,9600203,-795,0,1652632541,6269.564835649995,-1149.8379434699964,24564.461854080007 2022-05-15,16:35:43.000,135,9600222,-795,0,1652632542,6269.504208859995,-1149.8731891200005,24564.510763920007 2022-05-15,16:35:44.000,135,9600228,-795,0,1652632543,6269.457054689992,-1149.8449925999957,24564.559673760006 2022-05-15,16:35:45.000,135,9600175,285,0,1652632544,6269.4233731399945,-1149.8731891200005,24564.601596479995 2022-05-15,16:35:46.000,135,9600193,525,0,1652632545,6269.403164209994,-1149.8590908600017,24564.552686639996 2022-05-15,16:35:47.000,135,9600200,-795,0,1652632546,6269.409900519997,-1149.852041729995,24564.503776799997 2022-05-15,16:35:48.000,135,9600188,-795,0,1652632547,6269.531154099997,-1149.8590908600017,24564.622557839997 2022-05-15,16:35:49.000,135,9600178,1005,0,1652632548,6269.5715719599975,-1149.8872873799992,24564.59460936 2022-05-15,16:35:50.000,135,9600201,-114,0,1652632549,6269.558099339993,-1149.8872873799992,24564.510763920007 2022-05-15,16:35:51.000,135,9600125,-795,0,1652632550,6269.120239189993,-1149.95777868,24563.65833528 2022-05-15,16:35:52.000,135,9600214,124,0,1652632551,6269.504208859995,-1150.0071225899956,24564.412944240008 2022-05-15,16:35:53.000,135,9600161,-795,0,1652632552,6269.5378904099925,-1150.0212208500016,24564.54569952 2022-05-15,16:35:54.000,135,9600226,-795,0,1652632553,6269.551363029997,-1150.0987612800018,24564.65050632001 2022-05-15,16:35:55.000,135,9600184,-795,0,1652632554,6269.544626719995,-1150.1340069299986,24564.65050632001 2022-05-15,16:35:56.000,135,9600181,-795,0,1652632555,6269.463790999995,-1150.2115473599988,24564.657493440005 2022-05-15,16:35:57.000,135,9600258,-755,0,1652632556,6269.275174319999,-1150.2608912700016,24564.510763920007 2022-05-15,16:35:58.000,135,9600255,845,0,1652632557,6269.295383249999,-1150.35957909,24564.580635120008 2022-05-15,16:35:59.000,135,9600202,-795,0,1652632558,6269.147184429996,-1150.472365169997,24564.419931360004 2022-05-15,16:36:00.000,135,9600208,-795,0,1652632559,6269.187602289996,-1150.5217090799997,24564.601596479995 2022-05-15,16:36:01.000,135,9600182,805,0,1652632560,6269.187602289996,-1150.6274460299974,24564.657493440005 2022-05-15,16:36:02.000,135,9600133,205,0,1652632561,6269.1606570499935,-1150.6838390699995,24564.6435192 2022-05-15,16:36:03.000,135,9600186,725,0,1652632562,6269.079821329993,-1150.7402321100017,24564.503776799997 2022-05-15,16:36:04.000,135,9600227,765,0,1652632563,6269.133711809998,-1150.7613794999997,24564.678454800007 2022-05-15,16:36:05.000,135,9600104,-795,0,1652632564,6269.106766569996,-1150.7613794999997,24564.559673760006 2022-05-15,16:36:06.000,135,9600190,-795,0,1652632565,6269.052876089998,-1150.7543303700004,24564.559673760006 2022-05-15,16:36:07.000,135,9600235,-795,0,1652632566,6268.978776679993,-1150.7754777599985,24564.489802560005 2022-05-15,16:36:08.000,135,9600236,-795,0,1652632567,6269.019194539993,-1150.7754777599985,24564.503776799997 2022-05-15,16:36:09.000,135,9600135,-195,0,1652632568,6269.106766569996,-1150.803674279996,24564.622557839997 2022-05-15,16:36:10.000,135,9600185,-235,0,1652632569,6269.234756459999,-1150.803674279996,24564.622557839997 2022-05-15,16:36:11.000,135,9600135,-354,0,1652632570,6269.302119559994,-1150.83891993,24564.636532080003 2022-05-15,16:36:12.000,135,9600167,-795,0,1652632571,6269.396427899999,-1150.8459690599993,24564.6435192 2022-05-15,16:36:13.000,135,9600228,-795,0,1652632572,6269.396427899999,-1150.8671164499974,24564.52473816 2022-05-15,16:36:14.000,135,9600186,-795,0,1652632573,6269.504208859995,-1150.8530181899987,24564.587622240004 2022-05-15,16:36:15.000,135,9600194,-795,0,1652632574,6269.544626719995,-1150.8459690599993,24564.573647999998 2022-05-15,16:36:16.000,135,9600200,-795,0,1652632575,6269.564835649995,-1150.817772540002,24564.61557072 2022-05-15,16:36:17.000,135,9600148,445,0,1652632576,6269.551363029997,-1150.7825268899978,24564.629544960007 2022-05-15,16:36:18.000,135,9600093,725,0,1652632577,6269.490736239997,-1150.7261338499957,24564.59460936 2022-05-15,16:36:19.000,135,9600163,-795,0,1652632578,6269.5176814799925,-1150.7190847199963,24564.741338879998 2022-05-15,16:36:20.000,135,9600184,805,0,1652632579,6269.443582069995,-1150.712035589997,24564.748326000008 2022-05-15,16:36:21.000,135,9600261,485,0,1652632580,6269.369482659997,-1150.7049864599976,24564.748326000008 2022-05-15,16:36:22.000,135,9600189,1045,0,1652632581,6269.241492769994,-1150.7190847199963,24564.629544960007 2022-05-15,16:36:23.000,135,9600214,1125,0,1652632582,6269.207811219996,-1150.7190847199963,24564.69242904 2022-05-15,16:36:24.000,135,9600184,924,0,1652632583,6269.248229079996,-1150.712035589997,24564.748326000008 2022-05-15,16:36:25.000,135,9600158,-755,0,1652632584,6269.281910629994,-1150.747281240001,24564.81121008 2022-05-15,16:36:26.000,135,9600163,-795,0,1652632585,6269.268438009996,-1150.768428629999,24564.7832616 2022-05-15,16:36:27.000,135,9600201,-795,0,1652632586,6269.261701699994,-1150.803674279996,24564.734351760002 2022-05-15,16:36:28.000,135,9600220,-795,0,1652632587,6269.329064799997,-1150.7895760199972,24564.83217144 2022-05-15,16:36:29.000,135,9600194,525,0,1652632588,6269.194338599998,-1150.7966251499965,24564.69941616001 2022-05-15,16:36:30.000,135,9600189,-795,0,1652632589,6269.268438009996,-1150.8318708000006,24564.81819720001 2022-05-15,16:36:31.000,135,9600234,-795,0,1652632590,6269.234756459999,-1150.8107234099953,24564.83217144 2022-05-15,16:36:32.000,135,9600181,485,0,1652632591,6269.140448119993,-1150.8107234099953,24564.755313120004 2022-05-15,16:36:33.000,135,9600110,-795,0,1652632592,6269.113502879998,-1150.7402321100017,24564.790248719997 2022-05-15,16:36:34.000,135,9600097,-795,0,1652632593,6269.147184429996,-1150.6979373299982,24564.874094160004 2022-05-15,16:36:35.000,135,9600180,-795,0,1652632594,6269.079821329993,-1150.655642550002,24564.902042640002 2022-05-15,16:36:36.000,135,9600247,645,0,1652632595,6268.972040369998,-1150.641544289996,24564.769287359995 2022-05-15,16:36:37.000,135,9600278,-434,0,1652632596,6268.911413579997,-1150.5922003800006,24564.7832616 2022-05-15,16:36:38.000,135,9600226,924,0,1652632597,6268.864259409995,-1150.5710529899952,24564.83217144 2022-05-15,16:36:39.000,135,9600181,605,0,1652632598,6268.796896309999,-1150.5005616900016,24564.88108128 2022-05-15,16:36:40.000,135,9600115,-795,0,1652632599,6268.763214759994,-1150.4582669099982,24564.86710704001 2022-05-15,16:36:41.000,135,9600206,885,0,1652632600,6268.662170109994,-1150.380726479998,24564.895055520006 2022-05-15,16:36:42.000,135,9600262,845,0,1652632601,6268.574598079998,-1150.3172843099965,24564.839158559997 2022-05-15,16:36:43.000,135,9600151,-795,0,1652632602,6268.581334389994,-1150.2397438799962,24564.95095248 2022-05-15,16:36:44.000,135,9600198,565,0,1652632603,6268.547652839996,-1150.1340069299986,24564.839158559997 2022-05-15,16:36:45.000,135,9600176,-795,0,1652632604,6268.574598079998,-1150.0212208500016,24564.909029759998 2022-05-15,16:36:46.000,135,9600262,-795,0,1652632605,6268.581334389994,-1149.936631290002,24564.86710704001 2022-05-15,16:36:47.000,135,9600162,-795,0,1652632606,6268.574598079998,-1149.8943365099985,24564.86011992 2022-05-15,16:36:48.000,135,9600205,-795,0,1652632607,6268.608279629996,-1149.7533539099968,24564.88108128 2022-05-15,16:36:49.000,135,9600239,-795,0,1652632608,6268.601543319994,-1149.6405678299998,24564.769287359995 2022-05-15,16:36:50.000,135,9600160,-795,0,1652632609,6268.756478449999,-1149.5559782700002,24564.909029759998 2022-05-15,16:36:51.000,135,9600211,-195,0,1652632610,6268.8238415499945,-1149.4854869699993,24564.95095248 2022-05-15,16:36:52.000,135,9600182,445,0,1652632611,6268.877732029992,-1149.3727008900023,24564.936978239995 2022-05-15,16:36:53.000,135,9600166,-795,0,1652632612,6268.877732029992,-1149.3233569799995,24564.76230024 2022-05-15,16:36:54.000,135,9600209,1445,0,1652632613,6268.978776679993,-1149.259914809998,24564.846145680007 2022-05-15,16:36:55.000,135,9600184,245,0,1652632614,6269.100030259993,-1149.1823743799978,24564.88108128 2022-05-15,16:36:56.000,135,9600189,-795,0,1652632615,6269.1808659799935,-1149.168276119999,24564.88108128 2022-05-15,16:36:57.000,135,9600129,965,0,1652632616,6269.147184429996,-1149.1189322099963,24564.69242904 2022-05-15,16:36:58.000,135,9600195,124,0,1652632617,6269.356010039999,-1149.0625391700014,24564.853132800003 2022-05-15,16:36:59.000,135,9600213,404,0,1652632618,6269.510945169997,-1149.055490040002,24564.971913840003 2022-05-15,16:37:00.000,135,9600163,325,0,1652632619,6269.5715719599975,-1149.0343426499967,24564.964926720007 2022-05-15,16:37:01.000,135,9600120,325,0,1652632620,6269.652407679998,-1149.0695883000008,24564.971913840003 2022-05-15,16:37:02.000,135,9600176,-795,0,1652632621,6269.605253509995,-1149.0625391700014,24564.790248719997 2022-05-15,16:37:03.000,135,9600175,-795,0,1652632622,6269.659143989993,-1149.0836865599995,24564.874094160004 2022-05-15,16:37:04.000,135,9600162,805,0,1652632623,6269.726507089996,-1149.1048339499976,24564.909029759998 2022-05-15,16:37:05.000,135,9600165,-795,0,1652632624,6269.7803975699935,-1149.0977848199982,24565.013836560007 2022-05-15,16:37:06.000,135,9600202,-795,0,1652632625,6269.315592179999,-1149.1964726399965,24563.97974280001 2022-05-15,16:37:07.000,135,9600157,445,0,1652632626,6269.800606499994,-1149.0977848199982,24564.88108128 2022-05-15,16:37:08.000,135,9600187,124,0,1652632627,6269.908387459996,-1149.0695883000008,24565.006849439997 2022-05-15,16:37:09.000,135,9600146,-795,0,1652632628,6269.962277939994,-1149.0907356899988,24564.992875200005 2022-05-15,16:37:10.000,135,9600180,1085,0,1652632629,6269.975750559999,-1149.0977848199982,24565.006849439997 2022-05-15,16:37:11.000,135,9600196,-515,0,1652632630,6270.029641039997,-1149.0766374300001,24564.95095248 2022-05-15,16:37:12.000,135,9600215,404,0,1652632631,6270.036377349992,-1149.0766374300001,24564.916016880008 2022-05-15,16:37:13.000,135,9600121,-795,0,1652632632,6270.130685689997,-1149.041391779996,24564.916016880008 2022-05-15,16:37:14.000,135,9600190,-795,0,1652632633,6270.299093439993,-1149.041391779996,24565.041785040004 2022-05-15,16:37:15.000,135,9600162,-795,0,1652632634,6270.3799291599935,-1149.041391779996,24565.0278108 2022-05-15,16:37:16.000,135,9600188,-235,0,1652632635,6270.427083329996,-1149.0484409099954,24565.055759279996 2022-05-15,16:37:17.000,135,9600133,85,0,1652632636,6270.3799291599935,-1149.0766374300001,24564.957939599997 2022-05-15,16:37:18.000,135,9600227,-515,0,1652632637,6270.454028569999,-1149.1048339499976,24564.99986232 2022-05-15,16:37:19.000,135,9600141,-795,0,1652632638,6270.494446429999,-1149.1612269899997,24565.013836560007 2022-05-15,16:37:20.000,135,9600153,924,0,1652632639,6270.460764879994,-1149.1753252499984,24565.0278108 2022-05-15,16:37:21.000,135,9600166,-795,0,1652632640,6270.521391669994,-1149.2176200300019,24565.013836560007 2022-05-15,16:37:22.000,135,9600219,5,0,1652632641,6270.507919049996,-1149.2528656799986,24565.0278108 2022-05-15,16:37:23.000,135,9600176,-795,0,1652632642,6270.501182739994,-1149.281062199996,24564.95095248 2022-05-15,16:37:24.000,135,9600098,-795,0,1652632643,6270.656117869992,-1149.3163078500002,24565.062746400006 2022-05-15,16:37:25.000,135,9600250,365,0,1652632644,6270.635908939992,-1149.3727008900023,24565.083707760008 2022-05-15,16:37:26.000,135,9600172,-155,0,1652632645,6270.629172629997,-1149.4008974099997,24565.0278108 2022-05-15,16:37:27.000,135,9600225,525,0,1652632646,6270.588754769997,-1149.4361430599965,24564.98588808001 2022-05-15,16:37:28.000,135,9600252,725,0,1652632647,6270.615700009999,-1149.4925360999987,24564.97890096 2022-05-15,16:37:29.000,135,9600210,-795,0,1652632648,6270.716744659992,-1149.5277817499955,24565.097682 2022-05-15,16:37:30.000,135,9600130,-795,0,1652632649,6270.622436319994,-1149.5489291400008,24565.03479792001 2022-05-15,16:37:31.000,135,9600185,565,0,1652632650,6270.797580379993,-1149.591223919997,24565.1675532 2022-05-15,16:37:32.000,135,9600144,-795,0,1652632651,6270.824525619995,-1149.6405678299998,24565.20248880001 2022-05-15,16:37:33.000,135,9600255,-795,0,1652632652,6270.7706351399975,-1149.6476169599991,24565.090694880004 2022-05-15,16:37:34.000,135,9600177,605,0,1652632653,6270.811052999998,-1149.696960870002,24565.097682 2022-05-15,16:37:35.000,135,9600182,-795,0,1652632654,6270.844734549995,-1149.7040100000013,24565.160566080005 2022-05-15,16:37:36.000,135,9600207,-795,0,1652632655,6270.824525619995,-1149.7322065199987,24565.139604720003 2022-05-15,16:37:37.000,135,9600170,445,0,1652632656,6270.851470859998,-1149.7674521699955,24565.132617600008 2022-05-15,16:37:38.000,135,9600127,404,0,1652632657,6270.939042889993,-1149.7815504300015,24565.097682 2022-05-15,16:37:39.000,135,9600133,-515,0,1652632658,6270.986197059996,-1149.809746949999,24565.251398640008 2022-05-15,16:37:40.000,135,9600134,-795,0,1652632659,6271.026614919996,-1149.852041729995,24565.258385760004 2022-05-15,16:37:41.000,135,9600187,-795,0,1652632660,6271.053560159999,-1149.8731891200005,24565.21646304 2022-05-15,16:37:42.000,135,9600160,-795,0,1652632661,6271.040087539994,-1149.901385639998,24565.125630479997 2022-05-15,16:37:43.000,135,9600158,645,0,1652632662,6270.608963699997,-1149.9859751999975,24564.21031776 2022-05-15,16:37:44.000,135,9600145,-795,0,1652632663,6271.168077429997,-1149.95777868,24565.1675532 2022-05-15,16:37:45.000,135,9600153,-515,0,1652632664,6271.235440529999,-1150.0212208500016,24565.230437280006 2022-05-15,16:37:46.000,135,9600118,445,0,1652632665,6271.289331009997,-1150.028269980001,24565.181527440007 2022-05-15,16:37:47.000,135,9600151,-795,0,1652632666,6271.255649459992,-1150.028269980001,24565.139604720003 2022-05-15,16:37:48.000,135,9600136,-795,0,1652632667,6271.316276249992,-1150.0776138899964,24565.244411519998 2022-05-15,16:37:49.000,135,9600145,445,0,1652632668,6271.336485179992,-1150.0846630199958,24565.21646304 2022-05-15,16:37:50.000,135,9600161,124,0,1652632669,6271.269122079997,-1150.1128595400005,24565.244411519998 2022-05-15,16:37:51.000,135,9600142,-795,0,1652632670,6271.262385769995,-1150.0776138899964,24565.230437280006 2022-05-15,16:37:52.000,135,9600155,-795,0,1652632671,6271.215231599999,-1150.0846630199958,24565.139604720003 2022-05-15,16:37:53.000,135,9600169,-795,0,1652632672,6271.201758979994,-1150.0917121499951,24565.19550168 2022-05-15,16:37:54.000,135,9600159,-795,0,1652632673,6271.208495289997,-1150.1269577999992,24565.223450159996 2022-05-15,16:37:55.000,135,9600113,-395,0,1652632674,6271.248913149997,-1150.1199086699999,24565.251398640008 2022-05-15,16:37:56.000,135,9600205,-795,0,1652632675,6271.248913149997,-1150.162203449996,24565.328256960005 2022-05-15,16:37:57.000,135,9600194,-795,0,1652632676,6271.248913149997,-1150.176301710002,24565.307295600003 2022-05-15,16:37:58.000,135,9600181,-795,0,1652632677,6271.215231599999,-1150.2044982299994,24565.26537288 2022-05-15,16:37:59.000,135,9600163,805,0,1652632678,6271.141132189994,-1150.2256456199975,24565.125630479997 2022-05-15,16:38:00.000,135,9600204,-795,0,1652632679,6271.168077429997,-1150.267940400001,24565.139604720003 2022-05-15,16:38:01.000,135,9600164,924,0,1652632680,6271.201758979994,-1150.267940400001,24565.36319256 2022-05-15,16:38:02.000,135,9600168,845,0,1652632681,6271.201758979994,-1150.2749895300003,24565.342231199997 2022-05-15,16:38:03.000,135,9600164,605,0,1652632682,6271.161341119994,-1150.2749895300003,24565.328256960005 2022-05-15,16:38:04.000,135,9600165,445,0,1652632683,6271.100714329994,-1150.2749895300003,24565.328256960005 2022-05-15,16:38:05.000,135,9600212,404,0,1652632684,6270.864943479995,-1150.2749895300003,24565.055759279996 2022-05-15,16:38:06.000,135,9600246,-795,0,1652632685,6270.979460749993,-1150.2185964899982,24565.223450159996 2022-05-15,16:38:07.000,135,9600200,124,0,1652632686,6270.979460749993,-1150.1833508400014,24565.237424400002 2022-05-15,16:38:08.000,135,9600182,-675,0,1652632687,6270.945779199996,-1150.1481051899973,24565.26537288 2022-05-15,16:38:09.000,135,9600151,-795,0,1652632688,6270.905361339996,-1150.1128595400005,24565.21646304 2022-05-15,16:38:10.000,135,9600159,525,0,1652632689,6270.939042889993,-1150.1199086699999,24565.349218320007 2022-05-15,16:38:11.000,135,9600216,-795,0,1652632690,6270.932306579998,-1150.0776138899964,24565.33524408 2022-05-15,16:38:12.000,135,9600181,85,0,1652632691,6270.912097649998,-1150.0917121499951,24565.349218320007 2022-05-15,16:38:13.000,135,9600168,485,0,1652632692,6270.804316689995,-1150.0776138899964,24565.223450159996 2022-05-15,16:38:14.000,135,9600197,965,0,1652632693,6270.824525619995,-1150.0635156299977,24565.293321359997 2022-05-15,16:38:15.000,135,9600148,1525,0,1652632694,6270.858207169993,-1150.1058104100011,24565.258385760004 2022-05-15,16:38:16.000,135,9600215,-795,0,1652632695,6270.871679789998,-1150.1481051899973,24565.300308480008 2022-05-15,16:38:17.000,135,9600161,-795,0,1652632696,6270.824525619995,-1150.2044982299994,24565.230437280006 2022-05-15,16:38:18.000,135,9600133,1045,0,1652632697,6270.837998239993,-1150.2608912700016,24565.251398640008 2022-05-15,16:38:19.000,135,9600191,605,0,1652632698,6270.945779199996,-1150.3313825699952,24565.349218320007 2022-05-15,16:38:20.000,135,9600158,-795,0,1652632699,6270.986197059996,-1150.3948247399967,24565.33524408 2022-05-15,16:38:21.000,135,9600117,725,0,1652632700,6270.965988129996,-1150.5005616900016,24565.328256960005 2022-05-15,16:38:22.000,135,9600146,404,0,1652632701,6270.898625029993,-1150.5781021200019,24565.174540319997 2022-05-15,16:38:23.000,135,9600204,-795,0,1652632702,6270.959251819993,-1150.6908881999989,24565.19550168 2022-05-15,16:38:24.000,135,9600246,-74,0,1652632703,6271.026614919996,-1150.7895760199972,24565.26537288 2022-05-15,16:38:25.000,135,9600166,-795,0,1652632704,6271.087241709996,-1150.9164603600002,24565.33524408 2022-05-15,16:38:26.000,135,9600209,-795,0,1652632705,6271.053560159999,-1151.043344699996,24565.251398640008 2022-05-15,16:38:27.000,135,9600196,1045,0,1652632706,6271.073769089999,-1151.170229039999,24565.244411519998 2022-05-15,16:38:28.000,135,9600182,-795,0,1652632707,6271.168077429997,-1151.3112116400007,24565.307295600003 2022-05-15,16:38:29.000,135,9600163,-795,0,1652632708,6271.141132189994,-1151.431046849997,24565.300308480008 2022-05-15,16:38:30.000,135,9600176,885,0,1652632709,6271.100714329994,-1151.55793119,24565.244411519998 2022-05-15,16:38:31.000,135,9600156,-795,0,1652632710,6270.959251819993,-1151.6566190099984,24565.125630479997 2022-05-15,16:38:32.000,135,9600167,165,0,1652632711,6270.992933369998,-1151.762355959996,24565.14659184 2022-05-15,16:38:33.000,135,9600183,-795,0,1652632712,6270.972724439998,-1151.8821911699997,24565.174540319997 2022-05-15,16:38:34.000,135,9600247,-795,0,1652632713,6270.932306579998,-1151.9667807299993,24565.14659184 2022-05-15,16:38:35.000,135,9600197,-795,0,1652632714,6270.891888719998,-1152.0866159399957,24565.272359999995 2022-05-15,16:38:36.000,135,9600194,-795,0,1652632715,6270.817789309993,-1152.1712054999953,24565.28633424 2022-05-15,16:38:37.000,135,9600216,-795,0,1652632716,6270.662854179995,-1152.291040709999,24565.160566080005 2022-05-15,16:38:38.000,135,9600226,-795,0,1652632717,6270.615700009999,-1152.3897285299972,24565.21646304 2022-05-15,16:38:39.000,135,9600098,-795,0,1652632718,6270.588754769997,-1152.4813672199962,24565.160566080005 2022-05-15,16:38:40.000,135,9600201,1125,0,1652632719,6270.501182739994,-1152.551858519997,24565.230437280006 2022-05-15,16:38:41.000,135,9600190,605,0,1652632720,6270.474237499999,-1152.6505463399953,24565.223450159996 2022-05-15,16:38:42.000,135,9600181,-795,0,1652632721,6270.447292259996,-1152.7139885099969,24565.223450159996 2022-05-15,16:38:43.000,135,9600170,-795,0,1652632722,6270.386665469996,-1152.7774306799984,24565.160566080005 2022-05-15,16:38:44.000,135,9600179,-795,0,1652632723,6270.420347019994,-1152.8126763299952,24565.258385760004 2022-05-15,16:38:45.000,135,9600232,-795,0,1652632724,6270.359720229993,-1152.8479219799992,24565.188514560003 2022-05-15,16:38:46.000,135,9600191,-795,0,1652632725,6270.292357129998,-1152.8902167599954,24565.174540319997 2022-05-15,16:38:47.000,135,9600180,-795,0,1652632726,6270.130685689997,-1152.9254624099995,24565.041785040004 2022-05-15,16:38:48.000,135,9600156,-795,0,1652632727,6270.076795209992,-1152.9748063200022,24565.055759279996 2022-05-15,16:38:49.000,135,9600176,-795,0,1652632728,6270.097004139992,-1153.0030028399997,24565.160566080005 2022-05-15,16:38:50.000,135,9600219,-795,0,1652632729,6269.989223179997,-1153.0664450100012,24565.209475920004 2022-05-15,16:38:51.000,135,9600132,685,0,1652632730,6269.894914839999,-1153.0664450100012,24565.19550168 2022-05-15,16:38:52.000,135,9600140,-795,0,1652632731,6269.793870189998,-1153.101690659998,24565.14659184 2022-05-15,16:38:53.000,135,9600206,-795,0,1652632732,6269.611989819998,-1153.0946415299986,24565.04877216 2022-05-15,16:38:54.000,135,9600207,-795,0,1652632733,6269.524417789995,-1153.0875923999993,24565.090694880004 2022-05-15,16:38:55.000,135,9600221,445,0,1652632734,6269.382955279994,-1153.0946415299986,24565.111656240006 2022-05-15,16:38:56.000,135,9600145,-795,0,1652632735,6269.268438009996,-1153.0382484899965,24565.055759279996 2022-05-15,16:38:57.000,135,9600166,-795,0,1652632736,6269.1808659799935,-1152.9818554500016,24565.03479792001 2022-05-15,16:38:58.000,135,9600143,-795,0,1652632737,6269.120239189993,-1152.91841328,24564.964926720007 2022-05-15,16:38:59.000,135,9600208,-74,0,1652632738,6269.0663487099955,-1152.8408728499999,24565.11864336 2022-05-15,16:39:00.000,135,9600154,404,0,1652632739,6268.992249299998,-1152.8197254600018,24565.076720639998 2022-05-15,16:39:01.000,135,9600286,-795,0,1652632740,6268.911413579997,-1152.7844798099977,24565.0278108 2022-05-15,16:39:02.000,135,9600184,-795,0,1652632741,6268.756478449999,-1152.7421850300016,24564.86011992 2022-05-15,16:39:03.000,135,9600137,-155,0,1652632742,6268.635224869999,-1152.6998902499981,24564.81121008 2022-05-15,16:39:04.000,135,9600201,-195,0,1652632743,6268.547652839996,-1152.6928411199988,24564.685441920003 2022-05-15,16:39:05.000,135,9600199,-795,0,1652632744,6268.567861769996,-1152.7210376399962,24564.825184320005 2022-05-15,16:39:06.000,135,9600138,525,0,1652632745,6268.628488559996,-1152.7210376399962,24564.964926720007 2022-05-15,16:39:07.000,135,9600187,965,0,1652632746,6268.588070699996,-1152.7774306799984,24564.916016880008 2022-05-15,16:39:08.000,135,9600193,-795,0,1652632747,6268.493762359998,-1152.8338237200005,24564.895055520006 2022-05-15,16:39:09.000,135,9600208,1325,0,1652632748,6268.332090919997,-1152.883167629996,24564.7133904 2022-05-15,16:39:10.000,135,9600163,-795,0,1652632749,6268.332090919997,-1152.91841328,24564.81121008 2022-05-15,16:39:11.000,135,9600127,-795,0,1652632750,6268.264727819995,-1152.9395606699982,24564.76230024 2022-05-15,16:39:12.000,135,9600232,124,0,1652632751,6268.136737929999,-1152.9043150200014,24564.685441920003 2022-05-15,16:39:13.000,135,9600142,165,0,1652632752,6268.035693279999,-1152.8479219799992,24564.608583600006 2022-05-15,16:39:14.000,135,9600104,-795,0,1652632753,6268.069374829996,-1152.7985780699964,24564.76230024 2022-05-15,16:39:15.000,135,9600148,-795,0,1652632754,6267.968330179996,-1152.7633324199996,24564.804222960003 2022-05-15,16:39:16.000,135,9600200,1085,0,1652632755,6267.799922429993,-1152.6646446000013,24564.755313120004 2022-05-15,16:39:17.000,135,9600205,-795,0,1652632756,6267.6045694399945,-1152.6153006899985,24564.601596479995 2022-05-15,16:39:18.000,135,9600266,-795,0,1652632757,6267.476579549999,-1152.5025146100015,24564.587622240004 2022-05-15,16:39:19.000,135,9600190,1165,0,1652632758,6267.402480139994,-1152.4320233100007,24564.552686639996 2022-05-15,16:39:20.000,135,9600182,325,0,1652632759,6267.287962869996,-1152.3685811399992,24564.573647999998 2022-05-15,16:39:21.000,135,9600189,805,0,1652632760,6267.234072389998,-1152.333335489995,24564.52473816 2022-05-15,16:39:22.000,135,9600144,-795,0,1652632761,6267.159972979993,-1152.2769424500002,24564.42691848 2022-05-15,16:39:23.000,135,9600180,-795,0,1652632762,6267.173445599998,-1152.2628441900015,24564.398970000002 2022-05-15,16:39:24.000,135,9600194,-515,0,1652632763,6267.234072389998,-1152.2064511499993,24564.48281544001 2022-05-15,16:39:25.000,135,9600189,325,0,1652632764,6267.220599769993,-1152.2416967999961,24564.405957119998 2022-05-15,16:39:26.000,135,9600135,-795,0,1652632765,6267.139764049993,-1152.2135002799987,24564.3290988 2022-05-15,16:39:27.000,135,9600205,685,0,1652632766,6267.0993461899925,-1152.1853037600013,24564.273201840006 2022-05-15,16:39:28.000,135,9600203,-795,0,1652632767,6267.025246779995,-1152.1853037600013,24564.21031776 2022-05-15,16:39:29.000,135,9600150,-795,0,1652632768,6267.011774159997,-1152.178254630002,24564.28018896 2022-05-15,16:39:30.000,135,9600160,685,0,1652632769,6266.957883679999,-1152.1571072399965,24564.252240480004 2022-05-15,16:39:31.000,135,9600151,5,0,1652632770,6266.877047959999,-1152.1359598499985,24564.2592276 2022-05-15,16:39:32.000,135,9600208,-595,0,1652632771,6266.674958659998,-1152.0372720300002,24564.126472320007 2022-05-15,16:39:33.000,135,9600217,165,0,1652632772,6266.587386629995,-1151.980878989998,24564.084549600004 2022-05-15,16:39:34.000,135,9600254,-795,0,1652632773,6266.580650319993,-1151.889240299999,24564.077562480008 2022-05-15,16:39:35.000,135,9600085,-795,0,1652632774,6266.493078289997,-1151.832847259997,24564.09153672 2022-05-15,16:39:36.000,135,9600136,-315,0,1652632775,6266.418978879992,-1151.7482576999973,24564.035639760004 2022-05-15,16:39:37.000,135,9600161,-395,0,1652632776,6266.317934229999,-1151.6848155299958,24563.986729920005 2022-05-15,16:39:38.000,135,9600200,-795,0,1652632777,6266.230362199996,-1151.6213733600016,24563.916858720004 2022-05-15,16:39:39.000,135,9600157,565,0,1652632778,6266.210153269996,-1151.5508820600007,24564.000704159997 2022-05-15,16:39:40.000,135,9600109,-795,0,1652632779,6266.088899689996,-1151.4874398899992,24564.063588240002 2022-05-15,16:39:41.000,135,9600181,-795,0,1652632780,6265.954173489998,-1151.4169485899984,24563.97974280001 2022-05-15,16:39:42.000,135,9600095,-795,0,1652632781,6265.779029429992,-1151.3253098999994,24563.82602616 2022-05-15,16:39:43.000,135,9600184,-795,0,1652632782,6265.677984779999,-1151.2477694699992,24563.81205192001 2022-05-15,16:39:44.000,135,9600164,85,0,1652632783,6265.691457399997,-1151.212523819995,24563.86096176001 2022-05-15,16:39:45.000,135,9600147,-795,0,1652632784,6265.637566919999,-1151.099737739998,24563.874936 2022-05-15,16:39:46.000,135,9600137,805,0,1652632785,6265.5230496499935,-1151.057442960002,24563.64436104001 2022-05-15,16:39:47.000,135,9600130,-795,0,1652632786,6265.536522269998,-1150.9940007900004,24563.742180720008 2022-05-15,16:39:48.000,135,9600139,-795,0,1652632787,6265.590412749996,-1150.9023621000015,24563.749167840004 2022-05-15,16:39:49.000,135,9600214,-795,0,1652632788,6265.597149059999,-1150.8107234099953,24563.75615496 2022-05-15,16:39:50.000,135,9600188,-195,0,1652632789,6265.549994889996,-1150.712035589997,24563.60942544 2022-05-15,16:39:51.000,135,9600210,965,0,1652632790,6265.5567311999985,-1150.6274460299974,24563.602438320006 2022-05-15,16:39:52.000,135,9600143,1205,0,1652632791,6265.496104409998,-1150.5499055999971,24563.497631519997 2022-05-15,16:39:53.000,135,9600227,-315,0,1652632792,6265.516313339998,-1150.4864634299956,24563.47667016001 2022-05-15,16:39:54.000,135,9600214,-795,0,1652632793,6265.590412749996,-1150.4230212600014,24563.567502719998 2022-05-15,16:39:55.000,135,9600125,605,0,1652632794,6265.563467509994,-1150.3736773499986,24563.53955424 2022-05-15,16:39:56.000,135,9600187,-795,0,1652632795,6265.482631789993,-1150.3384317000018,24563.567502719998 2022-05-15,16:39:57.000,135,9600184,-795,0,1652632796,6265.368114519995,-1150.289087789999,24563.406798960008 2022-05-15,16:39:58.000,135,9600204,-795,0,1652632797,6265.320960349993,-1150.2538421400022,24563.385837600006 2022-05-15,16:39:59.000,135,9600202,325,0,1652632798,6265.287278799995,-1150.2326947499969,24563.413786080004 2022-05-15,16:40:00.000,135,9600203,-114,0,1652632799,6265.233388319997,-1150.1903999700007,24563.35788912001 2022-05-15,16:40:01.000,135,9600165,-795,0,1652632800,6265.206443079995,-1150.1551543199967,24563.392824720002 2022-05-15,16:40:02.000,135,9600192,-795,0,1652632801,6265.132343669997,-1150.0846630199958,24563.385837600006 2022-05-15,16:40:03.000,135,9600146,-795,0,1652632802,6265.125607359994,-1149.9859751999975,24563.267056560006 2022-05-15,16:40:04.000,135,9600168,-795,0,1652632803,6265.1660252199945,-1149.8872873799992,24563.343914880003 2022-05-15,16:40:05.000,135,9600208,-795,0,1652632804,6265.172761529997,-1149.852041729995,24563.288017920007 2022-05-15,16:40:06.000,135,9600126,1045,0,1652632805,6265.186234149995,-1149.7463047799974,24563.211159599996 2022-05-15,16:40:07.000,135,9600162,565,0,1652632806,6265.219915699992,-1149.6687643499972,24563.232120959998 2022-05-15,16:40:08.000,135,9600163,-795,0,1652632807,6265.186234149995,-1149.6053221799957,24563.099365680006 2022-05-15,16:40:09.000,135,9600175,445,0,1652632808,6265.226652009995,-1149.5771256599983,24563.127314160003 2022-05-15,16:40:10.000,135,9600127,525,0,1652632809,6265.341169279993,-1149.4854869699993,24563.197185360004 2022-05-15,16:40:11.000,135,9600140,-795,0,1652632810,6265.347905589995,-1149.4290939299972,24563.20417248 2022-05-15,16:40:12.000,135,9600150,-595,0,1652632811,6265.395059759998,-1149.3374552399982,24563.169236880007 2022-05-15,16:40:13.000,135,9600122,-795,0,1652632812,6265.334432969998,-1149.295160460002,24562.93866192 2022-05-15,16:40:14.000,135,9600237,-795,0,1652632813,6265.462422859993,-1149.2458165499993,24563.02250736001 2022-05-15,16:40:15.000,135,9600086,-795,0,1652632814,6265.502840719993,-1149.1753252499984,24563.01552024 2022-05-15,16:40:16.000,135,9600091,-35,0,1652632815,6265.597149059999,-1149.111883079997,24563.01552024 2022-05-15,16:40:17.000,135,9600144,-434,0,1652632816,6265.617357989999,-1149.0343426499967,24562.952636160007 2022-05-15,16:40:18.000,135,9600215,725,0,1652632817,6265.657775849999,-1148.9568022199965,24562.945649039997 2022-05-15,16:40:19.000,135,9600143,-795,0,1652632818,6265.718402639999,-1148.8299178800007,24563.001546000007 2022-05-15,16:40:20.000,135,9600118,-795,0,1652632819,6265.738611569999,-1148.7312300599951,24563.008533120003 2022-05-15,16:40:21.000,135,9600219,245,0,1652632820,6265.731875259997,-1148.6536896300022,24563.001546000007 2022-05-15,16:40:22.000,135,9600182,725,0,1652632821,6265.610621679996,-1148.5902474600007,24562.63821576001 2022-05-15,16:40:23.000,135,9600199,-795,0,1652632822,6265.745347879994,-1148.540903549998,24562.840842240003 2022-05-15,16:40:24.000,135,9600193,-795,0,1652632823,6265.832919909997,-1148.4845105099957,24562.882764960006 2022-05-15,16:40:25.000,135,9600217,-795,0,1652632824,6265.954173489998,-1148.4633631199977,24562.924687679995 2022-05-15,16:40:26.000,135,9600118,-195,0,1652632825,6266.008063969995,-1148.4140192100022,24562.875777839996 2022-05-15,16:40:27.000,135,9600190,-315,0,1652632826,6266.196680649999,-1148.3717244299987,24562.952636160007 2022-05-15,16:40:28.000,135,9600197,924,0,1652632827,6266.324670539994,-1148.3505770400006,24562.959623280003 2022-05-15,16:40:29.000,135,9600275,485,0,1652632828,6266.418978879992,-1148.3082822599972,24562.81988088 2022-05-15,16:40:30.000,135,9600102,-795,0,1652632829,6266.546968769995,-1148.2448400899957,24562.882764960006 2022-05-15,16:40:31.000,135,9600166,-795,0,1652632830,6266.654749729998,-1148.2166435699983,24562.903726320008 2022-05-15,16:40:32.000,135,9600159,924,0,1652632831,6266.614331869998,-1148.1250048799993,24562.763983920006 2022-05-15,16:40:33.000,135,9600229,-795,0,1652632832,6266.614331869998,-1148.047464449999,24562.777958159997 2022-05-15,16:40:34.000,135,9600184,-795,0,1652632833,6266.755794379998,-1147.9769731499982,24562.840842240003 2022-05-15,16:40:35.000,135,9600214,845,0,1652632834,6266.877047959999,-1147.920580109996,24562.910713440004 2022-05-15,16:40:36.000,135,9600151,-434,0,1652632835,6266.877047959999,-1147.8430396799959,24562.91770056 2022-05-15,16:40:37.000,135,9600258,-795,0,1652632836,6266.809684859996,-1147.7654992499956,24562.86879072 2022-05-15,16:40:38.000,135,9600165,605,0,1652632837,6266.877047959999,-1147.7020570800014,24562.924687679995 2022-05-15,16:40:39.000,135,9600128,-274,0,1652632838,6266.856839029999,-1147.6456640399992,24562.777958159997 2022-05-15,16:40:40.000,135,9600164,-795,0,1652632839,6267.038719399992,-1147.5963201299965,24562.924687679995 2022-05-15,16:40:41.000,135,9600159,845,0,1652632840,6267.200390839993,-1147.5328779600022,24562.931674800006 2022-05-15,16:40:42.000,135,9600195,1205,0,1652632841,6267.3755348999985,-1147.4905831799988,24562.889752080002 2022-05-15,16:40:43.000,135,9600165,-795,0,1652632842,6267.503524789994,-1147.455337530002,24562.85481648001 2022-05-15,16:40:44.000,135,9600120,-795,0,1652632843,6267.772977189998,-1147.3777971000018,24563.001546000007 2022-05-15,16:40:45.000,135,9600244,-795,0,1652632844,6267.914439699998,-1147.307305800001,24563.0364816 2022-05-15,16:40:46.000,135,9600173,-675,0,1652632845,6268.049165899996,-1147.2368145,24562.98757176 2022-05-15,16:40:47.000,135,9600068,-795,0,1652632846,6268.130001619997,-1147.1240284199957,24562.903726320008 2022-05-15,16:40:48.000,135,9600201,-795,0,1652632847,6268.305145679995,-1147.0112423399987,24562.931674800006 2022-05-15,16:40:49.000,135,9600185,1005,0,1652632848,6268.513971289998,-1146.8773088699963,24563.064430079998 2022-05-15,16:40:50.000,135,9600137,-795,0,1652632849,6268.729533209997,-1146.7151788799965,24563.13430128 2022-05-15,16:40:51.000,135,9600139,5,0,1652632850,6268.830577859997,-1146.5671471499954,24563.029494480004 2022-05-15,16:40:52.000,135,9600182,285,0,1652632851,6269.025930849995,-1146.3979680299963,24563.225133840002 2022-05-15,16:40:53.000,135,9600126,-795,0,1652632852,6269.120239189993,-1146.3063293399973,24562.980584640005 2022-05-15,16:40:54.000,135,9600119,-795,0,1652632853,6269.268438009996,-1146.207641519999,24562.9666104 2022-05-15,16:40:55.000,135,9600198,-795,0,1652632854,6269.544626719995,-1146.1371502199981,24563.14128840001 2022-05-15,16:40:56.000,135,9600152,-434,0,1652632855,6269.739979709993,-1146.080757179996,24563.148275520005 2022-05-15,16:40:57.000,135,9600141,-795,0,1652632856,6269.901651149994,-1146.0314132700005,24563.08539144 2022-05-15,16:40:58.000,135,9600150,-795,0,1652632857,6270.117213069992,-1146.0032167499958,24563.169236880007 2022-05-15,16:40:59.000,135,9600153,-795,0,1652632858,6270.319302369993,-1145.9609219699996,24563.267056560006 2022-05-15,16:41:00.000,135,9600168,-795,0,1652632859,6270.440555949994,-1145.989118489997,24563.30199216 2022-05-15,16:41:01.000,135,9600157,485,0,1652632860,6270.541600599994,-1145.967971099999,24563.32295352 2022-05-15,16:41:02.000,135,9600189,445,0,1652632861,6270.534864289999,-1145.989118489997,24563.197185360004 2022-05-15,16:41:03.000,135,9600229,-475,0,1652632862,6270.548336909997,-1146.0032167499958,24563.14128840001 2022-05-15,16:41:04.000,135,9600223,-795,0,1652632863,6270.656117869992,-1145.989118489997,24563.30199216 2022-05-15,16:41:05.000,135,9600150,-795,0,1652632864,6270.844734549995,-1145.989118489997,24563.406798960008 2022-05-15,16:41:06.000,135,9600186,-195,0,1652632865,6270.986197059996,-1145.9820693599977,24563.546541359996 2022-05-15,16:41:07.000,135,9600223,-795,0,1652632866,6271.067032779996,-1145.9538728400003,24563.553528480006 2022-05-15,16:41:08.000,135,9600122,-755,0,1652632867,6271.168077429997,-1145.8833815399994,24563.46968304 2022-05-15,16:41:09.000,135,9600146,-795,0,1652632868,6271.349957799997,-1145.855185020002,24563.623399680007 2022-05-15,16:41:10.000,135,9600116,-795,0,1652632869,6271.464475069995,-1145.7776445900017,24563.58846408 2022-05-15,16:41:11.000,135,9600218,525,0,1652632870,6271.619410199994,-1145.7001041600015,24563.616412559997 2022-05-15,16:41:12.000,135,9600151,1125,0,1652632871,6271.7474000899965,-1145.6648585099974,24563.58846408 2022-05-15,16:41:13.000,135,9600154,-795,0,1652632872,6271.936016769992,-1145.6084654699953,24563.602438320006 2022-05-15,16:41:14.000,135,9600107,965,0,1652632873,6272.178523929993,-1145.5661706899991,24563.75615496 2022-05-15,16:41:15.000,135,9600154,-595,0,1652632874,6272.373876919999,-1145.5379741700017,24563.791090560007 2022-05-15,16:41:16.000,135,9600122,-795,0,1652632875,6272.5894388399975,-1145.5802689499978,24563.784103439997 2022-05-15,16:41:17.000,135,9600138,445,0,1652632876,6272.717428729993,-1145.5732198199985,24563.75615496 2022-05-15,16:41:18.000,135,9600208,965,0,1652632877,6272.906045409996,-1145.6296128600006,24563.82602616 2022-05-15,16:41:19.000,135,9600137,605,0,1652632878,6273.0609805399945,-1145.6789567699961,24563.840000400007 2022-05-15,16:41:20.000,135,9600175,765,0,1652632879,6273.155288879992,-1145.728300679999,24563.895897360002 2022-05-15,16:41:21.000,135,9600150,885,0,1652632880,6273.283278769995,-1145.784693720001,24563.965768560003 2022-05-15,16:41:22.000,135,9600220,-795,0,1652632881,6273.337169249993,-1145.87633241,24564.035639760004 2022-05-15,16:41:23.000,135,9600164,-795,0,1652632882,6273.444950209996,-1145.9327254500022,24563.986729920005 2022-05-15,16:41:24.000,135,9600111,-795,0,1652632883,6273.599885339994,-1146.0314132700005,24564.105510960006 2022-05-15,16:41:25.000,135,9600128,645,0,1652632884,6273.633566889999,-1146.0878063099954,24564.126472320007 2022-05-15,16:41:26.000,135,9600195,285,0,1652632885,6273.620094269994,-1146.1019045700014,24564.000704159997 2022-05-15,16:41:27.000,135,9600149,605,0,1652632886,6273.822183569995,-1146.1512484799969,24564.154420800005 2022-05-15,16:41:28.000,135,9600094,-795,0,1652632887,6273.936700839993,-1146.1441993499975,24564.14044656 2022-05-15,16:41:29.000,135,9600238,-795,0,1652632888,6274.111844899999,-1146.1301010899988,24564.36403440001 2022-05-15,16:41:30.000,135,9600129,-795,0,1652632889,6274.293725269992,-1146.1653467399956,24564.440892720006 2022-05-15,16:41:31.000,135,9600161,-795,0,1652632890,6274.468869329998,-1146.186494130001,24564.419931360004 2022-05-15,16:41:32.000,135,9600174,-795,0,1652632891,6274.684431249996,-1146.2358380399965,24564.517751040003 2022-05-15,16:41:33.000,135,9600166,-795,0,1652632892,6274.825893759997,-1146.3063293399973,24564.489802560005 2022-05-15,16:41:34.000,135,9600198,-795,0,1652632893,6274.913465789992,-1146.3838697699975,24564.391982880006 2022-05-15,16:41:35.000,135,9600216,1005,0,1652632894,6275.108818779998,-1146.4966558500018,24564.336085919997 2022-05-15,16:41:36.000,135,9600181,845,0,1652632895,6275.438897969994,-1146.6235401899976,24564.552686639996 2022-05-15,16:41:37.000,135,9600121,-795,0,1652632896,6275.6275146499975,-1146.7927193099968,24564.657493440005 2022-05-15,16:41:38.000,135,9600091,725,0,1652632897,6275.715086679993,-1146.9196036499998,24564.580635120008 2022-05-15,16:41:39.000,135,9600195,-114,0,1652632898,6275.762240849996,-1147.0676353800009,24564.629544960007 2022-05-15,16:41:40.000,135,9600097,-74,0,1652632899,6275.883494429996,-1147.215667110002,24564.755313120004 2022-05-15,16:41:41.000,135,9600136,-434,0,1652632900,6275.8565491899935,-1147.3214040599996,24564.797235840007 2022-05-15,16:41:42.000,135,9600170,885,0,1652632901,6275.7420319199955,-1147.4482883999954,24564.69242904 2022-05-15,16:41:43.000,135,9600151,404,0,1652632902,6275.715086679993,-1147.5187796999962,24564.7832616 2022-05-15,16:41:44.000,135,9600208,-795,0,1652632903,6275.728559299998,-1147.6033692599958,24564.902042640002 2022-05-15,16:41:45.000,135,9600199,325,0,1652632904,6275.667932509998,-1147.6315657800005,24564.95095248 2022-05-15,16:41:46.000,135,9600192,645,0,1652632905,6275.587096789997,-1147.659762299998,24564.98588808001 2022-05-15,16:41:47.000,135,9600221,-795,0,1652632906,6275.566887859997,-1147.7161553400001,24564.909029759998 2022-05-15,16:41:48.000,135,9600135,-795,0,1652632907,6275.715086679993,-1147.7161553400001,24565.104669119995 2022-05-15,16:41:49.000,135,9600180,-475,0,1652632908,6275.782449779996,-1147.7302535999988,24565.111656240006 2022-05-15,16:41:50.000,135,9600183,-795,0,1652632909,6275.849812879998,-1147.7373027299982,24565.076720639998 2022-05-15,16:41:51.000,135,9600153,-195,0,1652632910,6276.024956939997,-1147.7654992499956,24565.132617600008 2022-05-15,16:41:52.000,135,9600161,-795,0,1652632911,6276.132737899992,-1147.786646640001,24565.055759279996 2022-05-15,16:41:53.000,135,9600176,845,0,1652632912,6276.348299819998,-1147.8289414199971,24565.090694880004 2022-05-15,16:41:54.000,135,9600137,-475,0,1652632913,6276.590806979999,-1147.87828533,24565.251398640008 2022-05-15,16:41:55.000,135,9600141,-795,0,1652632914,6276.691851629999,-1147.9699240199989,24565.279347120006 2022-05-15,16:41:56.000,135,9600142,-795,0,1652632915,6276.792896279992,-1148.0404153199997,24565.328256960005 2022-05-15,16:41:57.000,135,9600197,-795,0,1652632916,6276.853523069993,-1148.1602505299961,24565.328256960005 2022-05-15,16:41:58.000,135,9600175,-795,0,1652632917,6276.833314139993,-1148.230741829997,24565.28633424 2022-05-15,16:41:59.000,135,9600160,-795,0,1652632918,6276.732269489992,-1148.336478780002,24565.307295600003 2022-05-15,16:42:00.000,135,9600169,-795,0,1652632919,6276.772687349992,-1148.4774613799964,24565.391141039996 2022-05-15,16:42:01.000,135,9600163,805,0,1652632920,6276.732269489992,-1148.59729659,24565.48896072001 2022-05-15,16:42:02.000,135,9600129,-795,0,1652632921,6276.678379009994,-1148.7171317999964,24565.461012239997 2022-05-15,16:42:03.000,135,9600164,-795,0,1652632922,6276.570598049999,-1148.815819620002,24565.461012239997 2022-05-15,16:42:04.000,135,9600185,1005,0,1652632923,6276.577334359994,-1148.8863109199956,24565.565819040006 2022-05-15,16:42:05.000,135,9600192,45,0,1652632924,6276.543652809996,-1148.9920478700005,24565.53088344 2022-05-15,16:42:06.000,135,9600143,-795,0,1652632925,6276.503234949996,-1149.0695883000008,24565.572806160002 2022-05-15,16:42:07.000,135,9600130,-795,0,1652632926,6276.483026019996,-1149.1259813399956,24565.474986480003 2022-05-15,16:42:08.000,135,9600180,-515,0,1652632927,6276.503234949996,-1149.1753252499984,24565.516909200007 2022-05-15,16:42:09.000,135,9600229,-795,0,1652632928,6276.597543289994,-1149.2105708999952,24565.64966448 2022-05-15,16:42:10.000,135,9600122,-114,0,1652632929,6276.584070669996,-1149.2458165499993,24565.677612959997 2022-05-15,16:42:11.000,135,9600154,-795,0,1652632930,6276.624488529997,-1149.281062199996,24565.726522799996 2022-05-15,16:42:12.000,135,9600130,805,0,1652632931,6276.624488529997,-1149.3233569799995,24565.726522799996 2022-05-15,16:42:13.000,135,9600217,285,0,1652632932,6276.536916499994,-1149.3656517599957,24565.628703119997 2022-05-15,16:42:14.000,135,9600168,124,0,1652632933,6276.516707569994,-1149.386799150001,24565.64966448 2022-05-15,16:42:15.000,135,9600177,-795,0,1652632934,6276.523443879996,-1149.4220447999978,24565.712548560005 2022-05-15,16:42:16.000,135,9600188,565,0,1652632935,6276.536916499994,-1149.4854869699993,24565.642677360003 2022-05-15,16:42:17.000,135,9600130,-795,0,1652632936,6276.503234949996,-1149.5207326199961,24565.635690240008 2022-05-15,16:42:18.000,135,9600197,-795,0,1652632937,6276.543652809996,-1149.5841747899976,24565.642677360003 2022-05-15,16:42:19.000,135,9600107,-795,0,1652632938,6276.658170079994,-1149.6405678299998,24565.782419760006 2022-05-15,16:42:20.000,135,9600137,-795,0,1652632939,6276.658170079994,-1149.7251573899994,24565.691587200003 2022-05-15,16:42:21.000,135,9600200,404,0,1652632940,6276.799632589995,-1149.809746949999,24565.803381120008 2022-05-15,16:42:22.000,135,9600153,485,0,1652632941,6276.819841519995,-1149.8590908600017,24565.635690240008 2022-05-15,16:42:23.000,135,9600185,-795,0,1652632942,6276.941095099995,-1149.9507295500007,24565.70556144001 2022-05-15,16:42:24.000,135,9600099,-795,0,1652632943,6277.062348679996,-1150.0000734599962,24565.761458400004 2022-05-15,16:42:25.000,135,9600098,-795,0,1652632944,6277.136448089994,-1150.0846630199958,24565.796393999997 2022-05-15,16:42:26.000,135,9600186,-795,0,1652632945,6277.163393329996,-1150.1340069299986,24565.740497040002 2022-05-15,16:42:27.000,135,9600095,205,0,1652632946,6277.129711779999,-1150.2115473599988,24565.71953568 2022-05-15,16:42:28.000,135,9600195,165,0,1652632947,6277.096030229994,-1150.2820386599997,24565.740497040002 2022-05-15,16:42:29.000,135,9600185,-795,0,1652632948,6277.0556123699935,-1150.3172843099965,24565.845303839997 2022-05-15,16:42:30.000,135,9600150,725,0,1652632949,6276.9613040299955,-1150.3736773499986,24565.83831672 2022-05-15,16:42:31.000,135,9600152,765,0,1652632950,6276.907413549998,-1150.4582669099982,24565.852290960007 2022-05-15,16:42:32.000,135,9600187,-795,0,1652632951,6276.819841519995,-1150.528758209999,24565.76844552 2022-05-15,16:42:33.000,135,9600156,-795,0,1652632952,6276.880468309995,-1150.5640038599959,24565.8662652 2022-05-15,16:42:34.000,135,9600219,-795,0,1652632953,6276.833314139993,-1150.6344951599967,24565.754471280008 2022-05-15,16:42:35.000,135,9600198,-795,0,1652632954,6276.860259379995,-1150.6767899400002,24565.852290960007 2022-05-15,16:42:36.000,135,9600156,-795,0,1652632955,6276.880468309995,-1150.6908881999989,24565.810368240003 2022-05-15,16:42:37.000,135,9600169,-795,0,1652632956,6277.069084989998,-1150.7543303700004,24565.880239440005 2022-05-15,16:42:38.000,135,9600207,-715,0,1652632957,6277.042139749996,-1150.7966251499965,24565.76844552 2022-05-15,16:42:39.000,135,9600237,445,0,1652632958,6277.136448089994,-1150.8248216700013,24565.845303839997 2022-05-15,16:42:40.000,135,9600230,-795,0,1652632959,6277.257701669994,-1150.8671164499974,24565.908187920002 2022-05-15,16:42:41.000,135,9600133,5,0,1652632960,6277.3183284599945,-1150.9164603600002,24565.88722656 2022-05-15,16:42:42.000,135,9600175,-795,0,1652632961,6277.352010009992,-1150.9587551399964,24565.8662652 2022-05-15,16:42:43.000,135,9600159,-795,0,1652632962,6277.399164179995,-1151.043344699996,24565.83831672 2022-05-15,16:42:44.000,135,9600197,-795,0,1652632963,6277.426109419997,-1151.0715412200007,24565.950110640006 2022-05-15,16:42:45.000,135,9600196,-795,0,1652632964,6277.399164179995,-1151.170229039999,24565.915175039998 2022-05-15,16:42:46.000,135,9600183,-795,0,1652632965,6277.217283809994,-1151.2407203399998,24565.81735536 2022-05-15,16:42:47.000,135,9600155,1285,0,1652632966,6277.170129639999,-1151.3253098999994,24565.82434248001 2022-05-15,16:42:48.000,135,9600145,-795,0,1652632967,6277.069084989998,-1151.431046849997,24565.775432639995 2022-05-15,16:42:49.000,135,9600143,-795,0,1652632968,6277.069084989998,-1151.4944890199986,24565.901200800006 2022-05-15,16:42:50.000,135,9600135,-795,0,1652632969,6277.015194509993,-1151.5508820600007,24565.915175039998 2022-05-15,16:42:51.000,135,9600185,-795,0,1652632970,6276.887204619998,-1151.6072750999956,24565.908187920002 2022-05-15,16:42:52.000,135,9600122,445,0,1652632971,6276.799632589995,-1151.628422490001,24565.9361364 2022-05-15,16:42:53.000,135,9600214,445,0,1652632972,6276.658170079994,-1151.6777663999965,24565.796393999997 2022-05-15,16:42:54.000,135,9600214,-795,0,1652632973,6276.6042795999965,-1151.6918646599952,24565.831329600005 2022-05-15,16:42:55.000,135,9600182,645,0,1652632974,6276.550389119999,-1151.762355959996,24565.88722656 2022-05-15,16:42:56.000,135,9600141,725,0,1652632975,6276.516707569994,-1151.7976016100001,24565.845303839997 2022-05-15,16:42:57.000,135,9600212,-795,0,1652632976,6276.449344469998,-1151.8821911699997,24565.76844552 2022-05-15,16:42:58.000,135,9600160,-795,0,1652632977,6276.496498639994,-1151.9597316,24565.803381120008 2022-05-15,16:42:59.000,135,9600178,-795,0,1652632978,6276.550389119999,-1152.0231737700014,24565.908187920002 2022-05-15,16:43:00.000,135,9600207,-795,0,1652632979,6276.550389119999,-1152.072517679997,24565.83831672 2022-05-15,16:43:01.000,135,9600142,685,0,1652632980,6276.4897623299985,-1152.178254630002,24565.845303839997 2022-05-15,16:43:02.000,135,9600131,-515,0,1652632981,6276.301145649995,-1152.2275985399974,24565.67062584 2022-05-15,16:43:03.000,135,9600192,1485,0,1652632982,6276.267464099998,-1152.2275985399974,24565.69857432 2022-05-15,16:43:04.000,135,9600203,124,0,1652632983,6276.2135736199925,-1152.2487459299955,24565.775432639995 2022-05-15,16:43:05.000,135,9600141,-235,0,1652632984,6276.112528969992,-1152.2698933200008,24565.76844552 2022-05-15,16:43:06.000,135,9600162,-795,0,1652632985,6275.964330149996,-1152.2628441900015,24565.733509920006 2022-05-15,16:43:07.000,135,9600128,725,0,1652632986,6275.870021809998,-1152.2487459299955,24565.726522799996 2022-05-15,16:43:08.000,135,9600203,-795,0,1652632987,6275.836340259993,-1152.2698933200008,24565.78940688 2022-05-15,16:43:09.000,135,9600232,-795,0,1652632988,6275.755504539993,-1152.2628441900015,24565.796393999997 2022-05-15,16:43:10.000,135,9600119,765,0,1652632989,6275.728559299998,-1152.2628441900015,24565.67062584 2022-05-15,16:43:11.000,135,9600167,-795,0,1652632990,6275.748768229998,-1152.2628441900015,24565.677612959997 2022-05-15,16:43:12.000,135,9600187,-114,0,1652632991,6275.694877749993,-1152.2769424500002,24565.558831919996 2022-05-15,16:43:13.000,135,9600129,-795,0,1652632992,6275.735295609993,-1152.2839915799996,24565.614728880006 2022-05-15,16:43:14.000,135,9600149,-795,0,1652632993,6275.849812879998,-1152.2980898399983,24565.663638720005 2022-05-15,16:43:15.000,135,9600110,725,0,1652632994,6275.8565491899935,-1152.312188099997,24565.628703119997 2022-05-15,16:43:16.000,135,9600151,805,0,1652632995,6275.8565491899935,-1152.3192372299964,24565.628703119997 2022-05-15,16:43:17.000,135,9600207,-795,0,1652632996,6275.789186089998,-1152.347433750001,24565.523896320003 2022-05-15,16:43:18.000,135,9600214,-795,0,1652632997,6275.836340259993,-1152.3826793999979,24565.53088344 2022-05-15,16:43:19.000,135,9600186,445,0,1652632998,6275.843076569996,-1152.4531706999987,24565.48896072001 2022-05-15,16:43:20.000,135,9600262,605,0,1652632999,6275.876758119994,-1152.4954654800022,24565.516909200007 2022-05-15,16:43:21.000,135,9600168,725,0,1652633000,6275.950857529999,-1152.551858519997,24565.461012239997 2022-05-15,16:43:22.000,135,9600082,-795,0,1652633001,6275.9845390799965,-1152.5730059099951,24565.495947840005 2022-05-15,16:43:23.000,135,9600175,-795,0,1652633002,6275.964330149996,-1152.622349819998,24565.37017968001 2022-05-15,16:43:24.000,135,9600244,965,0,1652633003,6276.038429559994,-1152.6153006899985,24565.467999360008 2022-05-15,16:43:25.000,135,9600188,1365,0,1652633004,6275.971066459999,-1152.643497209996,24565.419089520008 2022-05-15,16:43:26.000,135,9600176,1045,0,1652633005,6275.8565491899935,-1152.6293989499973,24565.398128160006 2022-05-15,16:43:27.000,135,9600124,1445,0,1652633006,6275.640987269995,-1152.6293989499973,24565.160566080005 2022-05-15,16:43:28.000,135,9600129,-755,0,1652633007,6275.566887859997,-1152.5730059099951,24565.28633424 2022-05-15,16:43:29.000,135,9600147,-795,0,1652633008,6275.546678929997,-1152.5800550400018,24565.38415392 2022-05-15,16:43:30.000,135,9600239,-795,0,1652633009,6275.479315829994,-1152.5800550400018,24565.377166800004 2022-05-15,16:43:31.000,135,9600239,-555,0,1652633010,6275.324380699996,-1152.551858519997,24565.377166800004 2022-05-15,16:43:32.000,135,9600176,-354,0,1652633011,6275.189654499998,-1152.5730059099951,24565.279347120006 2022-05-15,16:43:33.000,135,9600146,-795,0,1652633012,6275.162709259996,-1152.5448093899977,24565.31428272 2022-05-15,16:43:34.000,135,9600131,-795,0,1652633013,6275.061664609995,-1152.551858519997,24565.258385760004 2022-05-15,16:43:35.000,135,9600191,445,0,1652633014,6274.980828889995,-1152.5377602599983,24565.223450159996 2022-05-15,16:43:36.000,135,9600146,-795,0,1652633015,6274.947147339997,-1152.5025146100015,24565.181527440007 2022-05-15,16:43:37.000,135,9600167,-795,0,1652633016,6274.7854758999965,-1152.460219829998,24565.055759279996 2022-05-15,16:43:38.000,135,9600203,885,0,1652633017,6274.906729479997,-1152.4461215699994,24565.125630479997 2022-05-15,16:43:39.000,135,9600098,-795,0,1652633018,6274.960619959995,-1152.3403846200017,24565.19550168 2022-05-15,16:43:40.000,135,9600136,845,0,1652633019,6274.960619959995,-1152.3051389699976,24565.14659184 2022-05-15,16:43:41.000,135,9600145,-795,0,1652633020,6274.846102689997,-1152.2346476699968,24565.069733520002 2022-05-15,16:43:42.000,135,9600169,-795,0,1652633021,6274.8797842399945,-1152.1430089799978,24565.076720639998 2022-05-15,16:43:43.000,135,9600142,-795,0,1652633022,6274.812421139999,-1152.0936650700023,24564.964926720007 2022-05-15,16:43:44.000,135,9600201,-795,0,1652633023,6274.711376489999,-1152.0372720300002,24564.97890096 2022-05-15,16:43:45.000,135,9600181,-795,0,1652633024,6274.718112799994,-1151.9526824700006,24565.041785040004 2022-05-15,16:43:46.000,135,9600191,765,0,1652633025,6274.731585419999,-1151.8962894299984,24565.104669119995 2022-05-15,16:43:47.000,135,9600139,845,0,1652633026,6274.697903869994,-1151.8469455199956,24565.055759279996 2022-05-15,16:43:48.000,135,9600114,365,0,1652633027,6274.697903869994,-1151.8046507399995,24565.097682 2022-05-15,16:43:49.000,135,9600111,765,0,1652633028,6274.630540769998,-1151.7694050899954,24564.923004000004 2022-05-15,16:43:50.000,135,9600171,-795,0,1652633029,6274.644013389996,-1151.6989137900018,24564.957939599997 2022-05-15,16:43:51.000,135,9600180,-795,0,1652633030,6274.677694939994,-1151.649569879999,24564.957939599997 2022-05-15,16:43:52.000,135,9600147,725,0,1652633031,6274.650749699998,-1151.6002259699962,24564.81819720001 2022-05-15,16:43:53.000,135,9600134,-155,0,1652633032,6274.6372770799935,-1151.5931768399969,24564.81819720001 2022-05-15,16:43:54.000,135,9600204,1125,0,1652633033,6274.798948519994,-1151.5156364099967,24564.923004000004 2022-05-15,16:43:55.000,135,9600157,-114,0,1652633034,6274.812421139999,-1151.4874398899992,24564.902042640002 2022-05-15,16:43:56.000,135,9600107,-795,0,1652633035,6274.846102689997,-1151.4944890199986,24564.909029759998 2022-05-15,16:43:57.000,135,9600196,-795,0,1652633036,6274.691167559999,-1151.522685539996,24564.685441920003 2022-05-15,16:43:58.000,135,9600233,445,0,1652633037,6274.798948519994,-1151.501538149998,24564.797235840007 2022-05-15,16:43:59.000,135,9600183,-795,0,1652633038,6274.819157449994,-1151.5438329300014,24564.81121008 2022-05-15,16:44:00.000,135,9600162,-235,0,1652633039,6274.778739589994,-1151.5720294499988,24564.804222960003 2022-05-15,16:44:01.000,135,9600163,445,0,1652633040,6274.778739589994,-1151.5931768399969,24564.81121008 2022-05-15,16:44:02.000,135,9600141,-795,0,1652633041,6274.738321729994,-1151.5861277099975,24564.7832616 2022-05-15,16:44:03.000,135,9600162,-795,0,1652633042,6274.745058039996,-1151.5508820600007,24564.706403280004 2022-05-15,16:44:04.000,135,9600177,-795,0,1652633043,6274.7854758999965,-1151.5156364099967,24564.81819720001 2022-05-15,16:44:05.000,135,9600193,-795,0,1652633044,6274.792212209999,-1151.4451451099958,24564.706403280004 2022-05-15,16:44:06.000,135,9600071,-515,0,1652633045,6274.758530659994,-1151.3676046799956,24564.7133904 2022-05-15,16:44:07.000,135,9600209,-74,0,1652633046,6274.657486009994,-1151.297113380002,24564.6435192 2022-05-15,16:44:08.000,135,9600119,-795,0,1652633047,6274.576650289993,-1151.2054746899958,24564.61557072 2022-05-15,16:44:09.000,135,9600133,-795,0,1652633048,6274.630540769998,-1151.1349833900022,24564.720377519996 2022-05-15,16:44:10.000,135,9600112,-795,0,1652633049,6274.556441359993,-1151.07859035,24564.7832616 2022-05-15,16:44:11.000,135,9600138,565,0,1652633050,6274.455396709993,-1151.0080990499991,24564.776274480006 2022-05-15,16:44:12.000,135,9600171,-795,0,1652633051,6274.320670509995,-1150.9658042699957,24564.65050632001 2022-05-15,16:44:13.000,135,9600168,-795,0,1652633052,6274.2802526499945,-1150.9235094899996,24564.741338879998 2022-05-15,16:44:14.000,135,9600141,-795,0,1652633053,6274.233098479999,-1150.9376077499983,24564.629544960007 2022-05-15,16:44:15.000,135,9600150,485,0,1652633054,6274.206153239997,-1150.951706009997,24564.706403280004 2022-05-15,16:44:16.000,135,9600175,165,0,1652633055,6274.226362169997,-1150.9799025300017,24564.559673760006 2022-05-15,16:44:17.000,135,9600250,-795,0,1652633056,6274.239834789994,-1150.972853399995,24564.566660880002 2022-05-15,16:44:18.000,135,9600168,205,0,1652633057,6274.408242539997,-1151.0151481799985,24564.69941616001 2022-05-15,16:44:19.000,135,9600203,965,0,1652633058,6274.5227598099955,-1151.057442960002,24564.69242904 2022-05-15,16:44:20.000,135,9600157,-795,0,1652633059,6274.677694939994,-1151.099737739998,24564.720377519996 2022-05-15,16:44:21.000,135,9600218,-795,0,1652633060,6274.704640179996,-1151.1349833900022,24564.678454800007 2022-05-15,16:44:22.000,135,9600191,85,0,1652633061,6274.617068149993,-1151.1490816500009,24564.54569952 2022-05-15,16:44:23.000,135,9600164,-795,0,1652633062,6274.650749699998,-1151.1349833900022,24564.552686639996 2022-05-15,16:44:24.000,135,9600193,165,0,1652633063,6274.617068149993,-1151.1420325200015,24564.66448056 2022-05-15,16:44:25.000,135,9600147,-795,0,1652633064,6274.549705049998,-1151.1279342599955,24564.657493440005 2022-05-15,16:44:26.000,135,9600132,-755,0,1652633065,6274.354352059992,-1151.1279342599955,24564.608583600006 2022-05-15,16:44:27.000,135,9600169,-795,0,1652633066,6274.273516339992,-1151.1561307800002,24564.671467679997 2022-05-15,16:44:28.000,135,9600156,-795,0,1652633067,6274.125317519996,-1151.1631799099996,24564.657493440005 2022-05-15,16:44:29.000,135,9600123,-795,0,1652633068,6274.004063939996,-1151.1984255599964,24564.65050632001 2022-05-15,16:44:30.000,135,9600135,325,0,1652633069,6273.876074049993,-1151.212523819995,24564.608583600006 2022-05-15,16:44:31.000,135,9600157,-795,0,1652633070,6273.754820469992,-1151.2407203399998,24564.608583600006 2022-05-15,16:44:32.000,135,9600098,124,0,1652633071,6273.620094269994,-1151.226622080001,24564.510763920007 2022-05-15,16:44:33.000,135,9600182,365,0,1652633072,6273.606621649997,-1151.261867729998,24564.49678968 2022-05-15,16:44:34.000,135,9600169,-795,0,1652633073,6273.653775819999,-1151.2407203399998,24564.608583600006 2022-05-15,16:44:35.000,135,9600186,-795,0,1652633074,6273.640303199994,-1151.212523819995,24564.573647999998 2022-05-15,16:44:36.000,135,9600162,-595,0,1652633075,6273.694193679992,-1151.170229039999,24564.580635120008 2022-05-15,16:44:37.000,135,9600179,-795,0,1652633076,6273.626830579997,-1151.0926886099987,24564.440892720006 2022-05-15,16:44:38.000,135,9600200,-354,0,1652633077,6273.626830579997,-1151.043344699996,24564.371021520004 2022-05-15,16:44:39.000,135,9600193,-795,0,1652633078,6273.781765709995,-1150.9658042699957,24564.53172528001 2022-05-15,16:44:40.000,135,9600132,-795,0,1652633079,6273.903019289995,-1150.9446568799976,24564.489802560005 2022-05-15,16:44:41.000,135,9600083,-795,0,1652633080,6273.950173459998,-1150.9023621000015,24564.53172528001 2022-05-15,16:44:42.000,135,9600131,-795,0,1652633081,6274.0377454899935,-1150.8953129700021,24564.48281544001 2022-05-15,16:44:43.000,135,9600109,-795,0,1652633082,6274.0377454899935,-1150.8812147099961,24564.37800864 2022-05-15,16:44:44.000,135,9600198,-555,0,1652633083,6274.199416929994,-1150.8671164499974,24564.47582832 2022-05-15,16:44:45.000,135,9600173,-555,0,1652633084,6274.266780029997,-1150.8671164499974,24564.48281544001 2022-05-15,16:44:46.000,135,9600170,685,0,1652633085,6274.293725269992,-1150.9094112300008,24564.419931360004 2022-05-15,16:44:47.000,135,9600090,525,0,1652633086,6274.2802526499945,-1150.930558619999,24564.3290988 2022-05-15,16:44:48.000,135,9600168,-795,0,1652633087,6274.266780029997,-1150.951706009997,24564.3290988 2022-05-15,16:44:49.000,135,9600183,685,0,1652633088,6274.388033609997,-1151.0080990499991,24564.44787984 2022-05-15,16:44:50.000,135,9600163,-795,0,1652633089,6274.401506229995,-1151.0362955699966,24564.454866959997 2022-05-15,16:44:51.000,135,9600170,-795,0,1652633090,6274.367824679997,-1151.099737739998,24564.48281544001 2022-05-15,16:44:52.000,135,9600130,-795,0,1652633091,6274.381297299995,-1151.1631799099996,24564.461854080007 2022-05-15,16:44:53.000,135,9600169,-795,0,1652633092,6274.266780029997,-1151.1984255599964,24564.350060160003 2022-05-15,16:44:54.000,135,9600170,-795,0,1652633093,6274.286988959997,-1151.2407203399998,24564.35704728 2022-05-15,16:44:55.000,135,9600116,765,0,1652633094,6274.2802526499945,-1151.2689168599973,24564.350060160003 2022-05-15,16:44:56.000,135,9600086,-795,0,1652633095,6274.327406819997,-1151.2689168599973,24564.336085919997 2022-05-15,16:44:57.000,135,9600071,-195,0,1652633096,6274.320670509995,-1151.283015119996,24564.322111680005 2022-05-15,16:44:58.000,135,9600186,-795,0,1652633097,6274.367824679997,-1151.2548185999985,24564.3290988 2022-05-15,16:44:59.000,135,9600158,-795,0,1652633098,6274.489078259998,-1151.2195729500017,24564.391982880006 2022-05-15,16:45:00.000,135,9600195,-795,0,1652633099,6274.563177669996,-1151.1420325200015,24564.35704728 2022-05-15,16:45:01.000,135,9600097,-755,0,1652633100,6274.563177669996,-1151.1279342599955,24564.343073040007 2022-05-15,16:45:02.000,135,9600095,-795,0,1652633101,6274.489078259998,-1151.0856394799994,24564.203330640004 2022-05-15,16:45:03.000,135,9600181,-795,0,1652633102,6274.5227598099955,-1151.0503938299953,24564.16140792 2022-05-15,16:45:04.000,135,9600135,-795,0,1652633103,6274.502550879995,-1151.0221973099979,24564.182369280003 2022-05-15,16:45:05.000,135,9600178,-795,0,1652633104,6274.542968739996,-1151.0221973099979,24564.30813744 2022-05-15,16:45:06.000,135,9600131,-795,0,1652633105,6274.502550879995,-1151.0292464399972,24564.266214719995 2022-05-15,16:45:07.000,135,9600143,-795,0,1652633106,6274.441924089995,-1151.0362955699966,24564.252240480004 2022-05-15,16:45:08.000,135,9600148,-795,0,1652633107,6274.509287189998,-1151.0715412200007,24564.3290988 2022-05-15,16:45:09.000,135,9600155,485,0,1652633108,6274.489078259998,-1151.0856394799994,24564.3290988 2022-05-15,16:45:10.000,135,9600103,805,0,1652633109,6274.502550879995,-1151.099737739998,24564.266214719995 2022-05-15,16:45:11.000,135,9600141,-795,0,1652633110,6274.5227598099955,-1151.1208851299962,24564.252240480004 2022-05-15,16:45:12.000,135,9600167,-795,0,1652633111,6274.516023499993,-1151.1208851299962,24564.14044656 2022-05-15,16:45:13.000,135,9600142,-795,0,1652633112,6274.569913979998,-1151.0856394799994,24564.14743368001 2022-05-15,16:45:14.000,135,9600194,445,0,1652633113,6274.664222319996,-1151.0715412200007,24564.28018896 2022-05-15,16:45:15.000,135,9600090,-515,0,1652633114,6274.6709586299985,-1151.0151481799985,24564.287176079997 2022-05-15,16:45:16.000,135,9600179,-795,0,1652633115,6274.644013389996,-1150.9658042699957,24564.28018896 2022-05-15,16:45:17.000,135,9600160,1325,0,1652633116,6274.489078259998,-1150.9164603600002,24564.1893564 2022-05-15,16:45:18.000,135,9600171,-795,0,1652633117,6274.502550879995,-1150.9164603600002,24564.21031776 2022-05-15,16:45:19.000,135,9600177,1165,0,1652633118,6274.4284514699975,-1150.860067319998,24564.252240480004 2022-05-15,16:45:20.000,135,9600159,-795,0,1652633119,6274.347615749997,-1150.803674279996,24564.266214719995 2022-05-15,16:45:21.000,135,9600145,-795,0,1652633120,6274.320670509995,-1150.747281240001,24564.238266239998 2022-05-15,16:45:22.000,135,9600117,-795,0,1652633121,6274.293725269992,-1150.7049864599976,24564.245253360008 2022-05-15,16:45:23.000,135,9600112,965,0,1652633122,6274.266780029997,-1150.641544289996,24564.16140792 2022-05-15,16:45:24.000,135,9600162,-795,0,1652633123,6274.347615749997,-1150.6133477699987,24564.273201840006 2022-05-15,16:45:25.000,135,9600156,-795,0,1652633124,6274.435187779993,-1150.5781021200019,24564.217304879996 2022-05-15,16:45:26.000,135,9600215,-795,0,1652633125,6274.421715159995,-1150.5428564699978,24564.1893564 2022-05-15,16:45:27.000,135,9600137,1285,0,1652633126,6274.435187779993,-1150.4935125600023,24564.070575359998 2022-05-15,16:45:28.000,135,9600168,-795,0,1652633127,6274.509287189998,-1150.401873869996,24564.105510960006 2022-05-15,16:45:29.000,135,9600124,-635,0,1652633128,6274.650749699998,-1150.310235179997,24564.238266239998 2022-05-15,16:45:30.000,135,9600120,-795,0,1652633129,6274.650749699998,-1150.267940400001,24564.266214719995 2022-05-15,16:45:31.000,135,9600103,-795,0,1652633130,6274.664222319996,-1150.2044982299994,24564.287176079997 2022-05-15,16:45:32.000,135,9600096,885,0,1652633131,6274.569913979998,-1150.1974491,24564.084549600004 2022-05-15,16:45:33.000,135,9600182,-795,0,1652633132,6274.536232429993,-1150.1481051899973,24564.126472320007 2022-05-15,16:45:34.000,135,9600233,-795,0,1652633133,6274.563177669996,-1150.1551543199967,24564.1893564 2022-05-15,16:45:35.000,135,9600139,-795,0,1652633134,6274.516023499993,-1150.1903999700007,24564.11249808 2022-05-15,16:45:36.000,135,9600133,-795,0,1652633135,6274.569913979998,-1150.2044982299994,24564.182369280003 2022-05-15,16:45:37.000,135,9600167,605,0,1652633136,6274.603595529996,-1150.2397438799962,24564.217304879996 2022-05-15,16:45:38.000,135,9600122,-795,0,1652633137,6274.677694939994,-1150.2961369199984,24564.1893564 2022-05-15,16:45:39.000,135,9600179,-395,0,1652633138,6274.657486009994,-1150.3525299600005,24564.04262688 2022-05-15,16:45:40.000,135,9600156,-795,0,1652633139,6274.906729479997,-1150.4300703900008,24564.21031776 2022-05-15,16:45:41.000,135,9600150,-235,0,1652633140,6274.980828889995,-1150.4512177799988,24564.14743368001 2022-05-15,16:45:42.000,135,9600154,-795,0,1652633141,6275.007774129997,-1150.5005616900016,24564.133459440003 2022-05-15,16:45:43.000,135,9600159,-795,0,1652633142,6275.041455679995,-1150.5217090799997,24564.11249808 2022-05-15,16:45:44.000,135,9600117,-795,0,1652633143,6274.9943015099925,-1150.5146599500004,24564.014678400003 2022-05-15,16:45:45.000,135,9600149,-795,0,1652633144,6274.926938409997,-1150.4935125600023,24563.99371704 2022-05-15,16:45:46.000,135,9600131,-795,0,1652633145,6274.974092579992,-1150.4441686499995,24564.16140792 2022-05-15,16:45:47.000,135,9600143,765,0,1652633146,6274.940411029995,-1150.401873869996,24564.154420800005 2022-05-15,16:45:48.000,135,9600184,1325,0,1652633147,6274.772003279999,-1150.401873869996,24564.105510960006 2022-05-15,16:45:49.000,135,9600197,445,0,1652633148,6274.697903869994,-1150.3948247399967,24564.175382160007 2022-05-15,16:45:50.000,135,9600174,965,0,1652633149,6274.630540769998,-1150.3454808300012,24564.105510960006 2022-05-15,16:45:51.000,135,9600107,-795,0,1652633150,6274.583386599996,-1150.3877756099973,24564.133459440003 2022-05-15,16:45:52.000,135,9600156,-795,0,1652633151,6274.516023499993,-1150.3736773499986,24563.951794319997 2022-05-15,16:45:53.000,135,9600120,-795,0,1652633152,6274.502550879995,-1150.3948247399967,24564.098523839995 2022-05-15,16:45:54.000,135,9600143,-354,0,1652633153,6274.576650289993,-1150.401873869996,24564.077562480008 2022-05-15,16:45:55.000,135,9600221,-795,0,1652633154,6274.650749699998,-1150.3736773499986,24564.09153672 2022-05-15,16:45:56.000,135,9600153,-795,0,1652633155,6274.691167559999,-1150.3454808300012,24564.11249808 2022-05-15,16:45:57.000,135,9600162,885,0,1652633156,6274.751794349999,-1150.310235179997,24564.098523839995 2022-05-15,16:45:58.000,135,9600138,-795,0,1652633157,6274.718112799994,-1150.2820386599997,24563.937820080006 2022-05-15,16:45:59.000,135,9600142,325,0,1652633158,6274.825893759997,-1150.2397438799962,24563.986729920005 2022-05-15,16:46:00.000,135,9600096,-795,0,1652633159,6274.953883649992,-1150.2115473599988,24564.014678400003 2022-05-15,16:46:01.000,135,9600105,485,0,1652633160,6275.014510439993,-1150.2185964899982,24563.99371704 2022-05-15,16:46:02.000,135,9600198,965,0,1652633161,6275.034719369993,-1150.2044982299994,24563.97275568 2022-05-15,16:46:03.000,135,9600169,1165,0,1652633162,6275.068400919998,-1150.2326947499969,24563.9448072 2022-05-15,16:46:04.000,135,9600105,-795,0,1652633163,6275.108818779998,-1150.2538421400022,24564.084549600004 2022-05-15,16:46:05.000,135,9600197,-795,0,1652633164,6274.590122909998,-1150.3313825699952,24563.029494480004 2022-05-15,16:46:06.000,135,9600161,-795,0,1652633165,6275.081873539995,-1150.289087789999,24563.97974280001 2022-05-15,16:46:07.000,135,9600071,-795,0,1652633166,6274.9943015099925,-1150.310235179997,24563.916858720004 2022-05-15,16:46:08.000,135,9600140,-795,0,1652633167,6274.9943015099925,-1150.3243334399958,24563.909871600008 2022-05-15,16:46:09.000,135,9600119,-795,0,1652633168,6275.048191989998,-1150.3172843099965,24563.99371704 2022-05-15,16:46:10.000,135,9600151,-434,0,1652633169,6275.115555089993,-1150.35957909,24563.986729920005 2022-05-15,16:46:11.000,135,9600116,-795,0,1652633170,6275.1425003299955,-1150.3736773499986,24564.007691280007 2022-05-15,16:46:12.000,135,9600094,-795,0,1652633171,6275.189654499998,-1150.3666282199993,24564.056601120006 2022-05-15,16:46:13.000,135,9600220,-795,0,1652633172,6275.162709259996,-1150.4230212600014,24563.881923119996 2022-05-15,16:46:14.000,135,9600211,765,0,1652633173,6275.223336049996,-1150.4371195200001,24563.937820080006 2022-05-15,16:46:15.000,135,9600165,-795,0,1652633174,6275.337853319994,-1150.4864634299956,24563.97974280001 2022-05-15,16:46:16.000,135,9600128,-795,0,1652633175,6275.398480109994,-1150.5005616900016,24563.97275568 2022-05-15,16:46:17.000,135,9600165,-795,0,1652633176,6275.452370589999,-1150.5358073399984,24563.909871600008 2022-05-15,16:46:18.000,135,9600115,124,0,1652633177,6275.546678929997,-1150.5499055999971,24563.9448072 2022-05-15,16:46:19.000,135,9600168,-795,0,1652633178,6275.661196199995,-1150.5851512500012,24563.951794319997 2022-05-15,16:46:20.000,135,9600210,-795,0,1652633179,6275.694877749993,-1150.655642550002,24563.958781440007 2022-05-15,16:46:21.000,135,9600124,645,0,1652633180,6275.640987269995,-1150.747281240001,24563.728206480002 2022-05-15,16:46:22.000,135,9600132,-315,0,1652633181,6275.775713469993,-1150.768428629999,24563.874936 2022-05-15,16:46:23.000,135,9600211,-595,0,1652633182,6275.789186089998,-1150.803674279996,24563.8050648 2022-05-15,16:46:24.000,135,9600164,-795,0,1652633183,6275.809395019998,-1150.8318708000006,24563.742180720008 2022-05-15,16:46:25.000,135,9600098,-795,0,1652633184,6275.923912289996,-1150.9094112300008,24563.874936 2022-05-15,16:46:26.000,135,9600077,-795,0,1652633185,6275.930648599999,-1150.951706009997,24563.951794319997 2022-05-15,16:46:27.000,135,9600147,-795,0,1652633186,6275.950857529999,-1151.0151481799985,24563.909871600008 2022-05-15,16:46:28.000,135,9600106,-795,0,1652633187,6275.849812879998,-1151.099737739998,24563.819039040005 2022-05-15,16:46:29.000,135,9600207,-795,0,1652633188,6275.8565491899935,-1151.1561307800002,24563.86096176001 2022-05-15,16:46:30.000,135,9600153,-795,0,1652633189,6275.768977159998,-1151.191376429997,24563.86096176001 2022-05-15,16:46:31.000,135,9600180,-155,0,1652633190,6275.6275146499975,-1151.2759659899966,24563.70724512 2022-05-15,16:46:32.000,135,9600175,-795,0,1652633191,6275.560151549995,-1151.3535064199968,24563.763142079995 2022-05-15,16:46:33.000,135,9600068,-795,0,1652633192,6275.405216419997,-1151.4239977199977,24563.68628376 2022-05-15,16:46:34.000,135,9600165,-795,0,1652633193,6275.344589629996,-1151.4733416300005,24563.735193599998 2022-05-15,16:46:35.000,135,9600216,-795,0,1652633194,6275.283962839996,-1151.522685539996,24563.8050648 2022-05-15,16:46:36.000,135,9600173,805,0,1652633195,6275.169445569998,-1151.5861277099975,24563.81205192001 2022-05-15,16:46:37.000,135,9600175,-795,0,1652633196,6275.061664609995,-1151.649569879999,24563.8050648 2022-05-15,16:46:38.000,135,9600131,-795,0,1652633197,6274.866311619997,-1151.649569879999,24563.630386800003 2022-05-15,16:46:39.000,135,9600110,-795,0,1652633198,6274.832630069999,-1151.6636681399978,24563.68628376 2022-05-15,16:46:40.000,135,9600176,-795,0,1652633199,6274.711376489999,-1151.670717269997,24563.651348160005 2022-05-15,16:46:41.000,135,9600099,1165,0,1652633200,6274.852838999999,-1151.6989137900018,24563.721219360006 2022-05-15,16:46:42.000,135,9600111,-795,0,1652633201,6274.846102689997,-1151.7059629200012,24563.735193599998 2022-05-15,16:46:43.000,135,9600068,-795,0,1652633202,6274.873047929999,-1151.6918646599952,24563.68628376 2022-05-15,16:46:44.000,135,9600187,-795,0,1652633203,6275.007774129997,-1151.6777663999965,24563.714232239996 2022-05-15,16:46:45.000,135,9600216,-795,0,1652633204,6275.0279830599975,-1151.6848155299958,24563.70724512 2022-05-15,16:46:46.000,135,9600192,404,0,1652633205,6275.041455679995,-1151.6848155299958,24563.665322399997 2022-05-15,16:46:47.000,135,9600165,-795,0,1652633206,6275.034719369993,-1151.6777663999965,24563.58846408 2022-05-15,16:46:48.000,135,9600226,-795,0,1652633207,6275.041455679995,-1151.6566190099984,24563.483657280005 2022-05-15,16:46:49.000,135,9600175,-795,0,1652633208,6275.182918189996,-1151.6636681399978,24563.65833528 2022-05-15,16:46:50.000,135,9600140,-795,0,1652633209,6275.2368086699935,-1151.72006118,24563.672309520007 2022-05-15,16:46:51.000,135,9600159,-795,0,1652633210,6275.223336049996,-1151.7482576999973,24563.65833528 2022-05-15,16:46:52.000,135,9600118,-795,0,1652633211,6275.209863429998,-1151.8116998699988,24563.68628376 2022-05-15,16:46:53.000,135,9600228,-795,0,1652633212,6275.075137229993,-1151.9174368199965,24563.504618640007 2022-05-15,16:46:54.000,135,9600190,-795,0,1652633213,6275.149236639998,-1152.0231737700014,24563.581476960004 2022-05-15,16:46:55.000,135,9600076,1045,0,1652633214,6275.108818779998,-1152.0936650700023,24563.574489840008 2022-05-15,16:46:56.000,135,9600114,-795,0,1652633215,6274.9943015099925,-1152.2275985399974,24563.44173456 2022-05-15,16:46:57.000,135,9600137,-795,0,1652633216,6275.041455679995,-1152.3051389699976,24563.427760319995 2022-05-15,16:46:58.000,135,9600160,1205,0,1652633217,6275.095346159993,-1152.3826793999979,24563.532567120004 2022-05-15,16:46:59.000,135,9600123,285,0,1652633218,6275.162709259996,-1152.43907244,24563.651348160005 2022-05-15,16:47:00.000,135,9600098,-795,0,1652633219,6275.149236639998,-1152.4813672199962,24563.63737392 2022-05-15,16:47:01.000,135,9600091,-795,0,1652633220,6275.088609849998,-1152.5166128700002,24563.581476960004 2022-05-15,16:47:02.000,135,9600106,-795,0,1652633221,6274.974092579992,-1152.5589076499964,24563.434747440006 2022-05-15,16:47:03.000,135,9600150,45,0,1652633222,6274.967356269997,-1152.5941533000005,24563.434747440006 2022-05-15,16:47:04.000,135,9600136,-795,0,1652633223,6275.014510439993,-1152.6082515599992,24563.4906444 2022-05-15,16:47:05.000,135,9600109,565,0,1652633224,6275.034719369993,-1152.587104170001,24563.462695920003 2022-05-15,16:47:06.000,135,9600113,805,0,1652633225,6275.054928299993,-1152.6153006899985,24563.52558000001 2022-05-15,16:47:07.000,135,9600130,845,0,1652633226,6275.115555089993,-1152.6364480799966,24563.385837600006 2022-05-15,16:47:08.000,135,9600129,-155,0,1652633227,6275.223336049996,-1152.657595470002,24563.483657280005 2022-05-15,16:47:09.000,135,9600187,885,0,1652633228,6275.344589629996,-1152.67874286,24563.497631519997 2022-05-15,16:47:10.000,135,9600123,-795,0,1652633229,6275.378271179994,-1152.7210376399962,24563.406798960008 2022-05-15,16:47:11.000,135,9600084,-35,0,1652633230,6275.418689039994,-1152.7210376399962,24563.385837600006 2022-05-15,16:47:12.000,135,9600109,525,0,1652633231,6275.358062249994,-1152.7210376399962,24563.239108080008 2022-05-15,16:47:13.000,135,9600114,404,0,1652633232,6275.3850074899965,-1152.7562832900003,24563.315966400005 2022-05-15,16:47:14.000,135,9600187,-795,0,1652633233,6275.445634279997,-1152.7844798099977,24563.434747440006 2022-05-15,16:47:15.000,135,9600158,-795,0,1652633234,6275.398480109994,-1152.7844798099977,24563.455708800007 2022-05-15,16:47:16.000,135,9600112,-795,0,1652633235,6275.317644389994,-1152.7985780699964,24563.413786080004 2022-05-15,16:47:17.000,135,9600176,-555,0,1652633236,6275.122291399995,-1152.8126763299952,24563.32295352 2022-05-15,16:47:18.000,135,9600076,1645,0,1652633237,6275.088609849998,-1152.8126763299952,24563.350902 2022-05-15,16:47:19.000,135,9600130,-795,0,1652633238,6274.987565199997,-1152.8126763299952,24563.260069439995 2022-05-15,16:47:20.000,135,9600159,-795,0,1652633239,6275.001037819995,-1152.8408728499999,24563.343914880003 2022-05-15,16:47:21.000,135,9600173,-795,0,1652633240,6274.987565199997,-1152.8126763299952,24563.343914880003 2022-05-15,16:47:22.000,135,9600128,-795,0,1652633241,6274.933674719992,-1152.8197254600018,24563.32295352 2022-05-15,16:47:23.000,135,9600137,-795,0,1652633242,6274.960619959995,-1152.8549711099986,24563.246095200004 2022-05-15,16:47:24.000,135,9600097,-795,0,1652633243,6275.061664609995,-1152.8761184999967,24563.364876240004 2022-05-15,16:47:25.000,135,9600200,-795,0,1652633244,6275.088609849998,-1152.91841328,24563.30199216 2022-05-15,16:47:26.000,135,9600151,-795,0,1652633245,6275.108818779998,-1152.9607080599963,24563.239108080008 2022-05-15,16:47:27.000,135,9600112,1085,0,1652633246,6274.980828889995,-1152.9748063200022,24563.1063528 2022-05-15,16:47:28.000,135,9600120,45,0,1652633247,6275.034719369993,-1153.0523467499952,24563.169236880007 2022-05-15,16:47:29.000,135,9600091,-795,0,1652633248,6275.102082469995,-1153.1087397899973,24563.239108080008 2022-05-15,16:47:30.000,135,9600112,365,0,1652633249,6275.108818779998,-1153.228575000001,24563.281030799997 2022-05-15,16:47:31.000,135,9600134,1085,0,1652633250,6275.054928299993,-1153.2920171699952,24563.225133840002 2022-05-15,16:47:32.000,135,9600109,-235,0,1652633251,6274.9943015099925,-1153.4048032499995,24563.211159599996 2022-05-15,16:47:33.000,135,9600209,285,0,1652633252,6274.947147339997,-1153.524638459996,24563.113339919997 2022-05-15,16:47:34.000,135,9600154,1325,0,1652633253,6274.940411029995,-1153.55988411,24563.113339919997 2022-05-15,16:47:35.000,135,9600124,845,0,1652633254,6274.913465789992,-1153.581031499998,24563.113339919997 2022-05-15,16:47:36.000,135,9600128,-795,0,1652633255,6274.926938409997,-1153.6092280199955,24563.162249759996 2022-05-15,16:47:37.000,135,9600167,-795,0,1652633256,6274.866311619997,-1153.6374245400002,24563.071417200008 2022-05-15,16:47:38.000,135,9600147,45,0,1652633257,6274.846102689997,-1153.5951297599968,24563.057442960002 2022-05-15,16:47:39.000,135,9600084,885,0,1652633258,6274.920202099995,-1153.5880806299974,24563.148275520005 2022-05-15,16:47:40.000,135,9600089,-795,0,1652633259,6274.926938409997,-1153.55988411,24563.162249759996 2022-05-15,16:47:41.000,135,9600127,-795,0,1652633260,6274.751794349999,-1153.524638459996,24562.98757176 2022-05-15,16:47:42.000,135,9600186,-795,0,1652633261,6274.711376489999,-1153.5457858500013,24562.896739199998 2022-05-15,16:47:43.000,135,9600172,924,0,1652633262,6274.772003279999,-1153.5669332399993,24563.01552024 2022-05-15,16:47:44.000,135,9600097,404,0,1652633263,6274.886520549997,-1153.5951297599968,24563.08539144 2022-05-15,16:47:45.000,135,9600186,765,0,1652633264,6274.926938409997,-1153.6374245400002,24563.050455840006 2022-05-15,16:47:46.000,135,9600166,-515,0,1652633265,6274.987565199997,-1153.693817579995,24563.050455840006 2022-05-15,16:47:47.000,135,9600121,485,0,1652633266,6275.014510439993,-1153.764308879996,24562.9666104 2022-05-15,16:47:48.000,135,9600149,445,0,1652633267,6275.169445569998,-1153.8066036599994,24563.064430079998 2022-05-15,16:47:49.000,135,9600216,-795,0,1652633268,6275.257017599994,-1153.8629967000015,24563.001546000007 2022-05-15,16:47:50.000,135,9600108,485,0,1652633269,6275.324380699996,-1153.9405371300018,24562.959623280003 2022-05-15,16:47:51.000,135,9600121,-795,0,1652633270,6275.432161659999,-1153.9969301699966,24562.952636160007 2022-05-15,16:47:52.000,135,9600102,765,0,1652633271,6275.411952729999,-1154.018077560002,24562.875777839996 2022-05-15,16:47:53.000,135,9600169,725,0,1652633272,6275.492788449992,-1154.0603723399981,24562.85481648001 2022-05-15,16:47:54.000,135,9600096,645,0,1652633273,6275.620778339995,-1154.0885688599956,24562.97359752001 2022-05-15,16:47:55.000,135,9600136,525,0,1652633274,6275.674668819993,-1154.0674214699975,24562.93866192 2022-05-15,16:47:56.000,135,9600140,-715,0,1652633275,6275.620778339995,-1154.0885688599956,24562.875777839996 2022-05-15,16:47:57.000,135,9600161,-795,0,1652633276,6275.634250959993,-1154.1026671200016,24562.910713440004 2022-05-15,16:47:58.000,135,9600160,-795,0,1652633277,6275.587096789997,-1154.1449618999977,24562.889752080002 2022-05-15,16:47:59.000,135,9600188,605,0,1652633278,6275.546678929997,-1154.1661092899958,24562.81988088 2022-05-15,16:48:00.000,135,9600089,-795,0,1652633279,6275.546678929997,-1154.1872566800012,24562.896739199998 2022-05-15,16:48:01.000,135,9600172,365,0,1652633280,6275.526469999997,-1154.243649719996,24562.9666104 2022-05-15,16:48:02.000,135,9600078,5,0,1652633281,6275.492788449992,-1154.2718462400007,24562.896739199998 2022-05-15,16:48:03.000,135,9600156,-235,0,1652633282,6275.4995247599945,-1154.2859444999995,24562.882764960006 2022-05-15,16:48:04.000,135,9600136,-795,0,1652633283,6275.573624169992,-1154.3423375400016,24562.952636160007 2022-05-15,16:48:05.000,135,9600139,-795,0,1652633284,6275.600569409995,-1154.3634849299997,24562.959623280003 2022-05-15,16:48:06.000,135,9600108,525,0,1652633285,6275.6275146499975,-1154.4057797099958,24562.924687679995 2022-05-15,16:48:07.000,135,9600102,685,0,1652633286,6275.647723579998,-1154.4269271000012,24562.80590664001 2022-05-15,16:48:08.000,135,9600130,-795,0,1652633287,6275.694877749993,-1154.4551236199986,24562.812893760005 2022-05-15,16:48:09.000,135,9600035,-795,0,1652633288,6275.843076569996,-1154.4903692699954,24562.952636160007 2022-05-15,16:48:10.000,135,9600081,-795,0,1652633289,6275.971066459999,-1154.5115166600008,24562.97359752001 2022-05-15,16:48:11.000,135,9600077,-795,0,1652633290,6276.011484319999,-1154.5326640499989,24562.945649039997 2022-05-15,16:48:12.000,135,9600150,-795,0,1652633291,6276.051902179999,-1154.6031553499997,24562.9666104 2022-05-15,16:48:13.000,135,9600213,-795,0,1652633292,6276.024956939997,-1154.6595483900019,24562.86879072 2022-05-15,16:48:14.000,135,9600185,485,0,1652633293,6276.024956939997,-1154.6877449099993,24562.91770056 2022-05-15,16:48:15.000,135,9600127,-795,0,1652633294,6276.011484319999,-1154.7582362100002,24562.91770056 2022-05-15,16:48:16.000,135,9600113,-795,0,1652633295,6275.930648599999,-1154.814629249995,24562.910713440004 2022-05-15,16:48:17.000,135,9600133,-795,0,1652633296,6275.843076569996,-1154.9203662,24562.882764960006 2022-05-15,16:48:18.000,135,9600087,-795,0,1652633297,6275.809395019998,-1154.9838083700015,24562.910713440004 2022-05-15,16:48:19.000,135,9600090,-795,0,1652633298,6275.795922399993,-1155.0402014099964,24562.9666104 2022-05-15,16:48:20.000,135,9600064,-795,0,1652633299,6275.728559299998,-1155.0754470600004,24562.994558879996 2022-05-15,16:48:21.000,135,9600176,-795,0,1652633300,6275.445634279997,-1155.1036435799979,24562.743022560004 2022-05-15,16:48:22.000,135,9600113,285,0,1652633301,6275.425425349997,-1155.124790969996,24562.875777839996 2022-05-15,16:48:23.000,135,9600149,-795,0,1652633302,6275.344589629996,-1155.1529874900007,24562.85481648001 2022-05-15,16:48:24.000,135,9600121,-795,0,1652633303,6275.331117009999,-1155.1529874900007,24562.81988088 2022-05-15,16:48:25.000,135,9600196,-795,0,1652633304,6275.331117009999,-1155.16003662,24562.945649039997 2022-05-15,16:48:26.000,135,9600102,-795,0,1652633305,6275.331117009999,-1155.1318400999953,24562.97359752001 2022-05-15,16:48:27.000,135,9600154,725,0,1652633306,6275.371534869999,-1155.1318400999953,24562.97359752001 2022-05-15,16:48:28.000,135,9600119,85,0,1652633307,6275.297435459994,-1155.1036435799979,24562.833855120007 2022-05-15,16:48:29.000,135,9600183,-795,0,1652633308,6275.459106899994,-1155.054299669995,24562.896739199998 2022-05-15,16:48:30.000,135,9600114,-795,0,1652633309,6275.472579519999,-1155.012004889999,24562.86879072 2022-05-15,16:48:31.000,135,9600093,-795,0,1652633310,6275.512997379992,-1154.9556118499968,24562.86879072 2022-05-15,16:48:32.000,135,9600122,1085,0,1652633311,6275.526469999997,-1154.9062679400013,24562.756996799995 2022-05-15,16:48:33.000,135,9600076,-515,0,1652633312,6275.620778339995,-1154.899218810002,24562.784945280007 2022-05-15,16:48:34.000,135,9600071,-795,0,1652633313,6275.708350369998,-1154.8921696799953,24562.826867999996 2022-05-15,16:48:35.000,135,9600139,-795,0,1652633314,6275.836340259993,-1154.9062679400013,24562.875777839996 2022-05-15,16:48:36.000,135,9600142,1245,0,1652633315,6275.883494429996,-1154.941513589998,24562.903726320008 2022-05-15,16:48:37.000,135,9600138,1125,0,1652633316,6275.876758119994,-1154.9697101099955,24562.763983920006 2022-05-15,16:48:38.000,135,9600223,685,0,1652633317,6275.950857529999,-1155.0472505399957,24562.784945280007 2022-05-15,16:48:39.000,135,9600102,1405,0,1652633318,6276.018220629994,-1155.1036435799979,24562.81988088 2022-05-15,16:48:40.000,135,9600101,-715,0,1652633319,6276.0990563499945,-1155.16003662,24562.784945280007 2022-05-15,16:48:41.000,135,9600136,845,0,1652633320,6276.166419449997,-1155.230527920001,24562.826867999996 2022-05-15,16:48:42.000,135,9600152,-795,0,1652633321,6276.132737899992,-1155.2587244399983,24562.722061200002 2022-05-15,16:48:43.000,135,9600127,-795,0,1652633322,6276.260727789995,-1155.3362648699986,24562.715074080006 2022-05-15,16:48:44.000,135,9600155,-795,0,1652633323,6276.429135539998,-1155.378559650002,24562.743022560004 2022-05-15,16:48:45.000,135,9600145,-795,0,1652633324,6276.570598049999,-1155.4490509499956,24562.85481648001 2022-05-15,16:48:46.000,135,9600116,1045,0,1652633325,6276.6042795999965,-1155.4842965999997,24562.80590664001 2022-05-15,16:48:47.000,135,9600121,-795,0,1652633326,6276.725533179997,-1155.5195422499964,24562.784945280007 2022-05-15,16:48:48.000,135,9600142,-155,0,1652633327,6276.691851629999,-1155.5477387700012,24562.659177119996 2022-05-15,16:48:49.000,135,9600113,165,0,1652633328,6276.732269489992,-1155.5900335499973,24562.763983920006 2022-05-15,16:48:50.000,135,9600107,-795,0,1652633329,6276.8131052099925,-1155.604131809996,24562.861803600004 2022-05-15,16:48:51.000,135,9600096,565,0,1652633330,6276.799632589995,-1155.6111809399954,24562.889752080002 2022-05-15,16:48:52.000,135,9600139,85,0,1652633331,6276.705324249997,-1155.6464265899995,24562.79891952 2022-05-15,16:48:53.000,135,9600136,1085,0,1652633332,6276.678379009994,-1155.6675739799975,24562.903726320008 2022-05-15,16:48:54.000,135,9600091,-795,0,1652633333,6276.624488529997,-1155.7239670199997,24562.81988088 2022-05-15,16:48:55.000,135,9600136,-795,0,1652633334,6276.577334359994,-1155.7592126699965,24562.85481648001 2022-05-15,16:48:56.000,135,9600128,1045,0,1652633335,6276.402190299996,-1155.7803600600018,24562.659177119996 2022-05-15,16:48:57.000,135,9600169,-795,0,1652633336,6276.4560807799935,-1155.8085565799993,24562.777958159997 2022-05-15,16:48:58.000,135,9600113,-795,0,1652633337,6276.543652809996,-1155.8367530999967,24562.889752080002 2022-05-15,16:48:59.000,135,9600094,-795,0,1652633338,6276.611015909999,-1155.843802229996,24562.931674800006 2022-05-15,16:49:00.000,135,9600120,285,0,1652633339,6276.637961149994,-1155.8790478800001,24562.952636160007 2022-05-15,16:49:01.000,135,9600171,-795,0,1652633340,6276.685115319997,-1155.8790478800001,24562.84782936 2022-05-15,16:49:02.000,135,9600080,-315,0,1652633341,6276.664906389997,-1155.9072443999976,24562.784945280007 2022-05-15,16:49:03.000,135,9600130,-795,0,1652633342,6276.732269489992,-1155.8931461399989,24562.736035440008 2022-05-15,16:49:04.000,135,9600161,-795,0,1652633343,6276.833314139993,-1155.9001952699982,24562.84782936 2022-05-15,16:49:05.000,135,9600129,-434,0,1652633344,6276.866995689998,-1155.9072443999976,24562.84782936 2022-05-15,16:49:06.000,135,9600137,-795,0,1652633345,6276.887204619998,-1155.8931461399989,24562.85481648001 2022-05-15,16:49:07.000,135,9600184,445,0,1652633346,6276.860259379995,-1155.8931461399989,24562.833855120007 2022-05-15,16:49:08.000,135,9600123,725,0,1652633347,6276.887204619998,-1155.8931461399989,24562.97359752001 2022-05-15,16:49:09.000,135,9600151,-795,0,1652633348,6276.786159969997,-1155.8860970099995,24562.994558879996 2022-05-15,16:49:10.000,135,9600124,445,0,1652633349,6276.691851629999,-1155.9072443999976,24562.910713440004 2022-05-15,16:49:11.000,135,9600123,-795,0,1652633350,6276.624488529997,-1155.9424900500017,24562.945649039997 2022-05-15,16:49:12.000,135,9600090,-795,0,1652633351,6276.550389119999,-1155.970686569999,24562.84782936 2022-05-15,16:49:13.000,135,9600096,-235,0,1652633352,6276.476289709994,-1156.0129813499952,24562.812893760005 2022-05-15,16:49:14.000,135,9600089,-795,0,1652633353,6276.516707569994,-1156.0482269999993,24562.910713440004 2022-05-15,16:49:15.000,135,9600117,-74,0,1652633354,6276.570598049999,-1156.1257674299995,24562.980584640005 2022-05-15,16:49:16.000,135,9600089,-795,0,1652633355,6276.624488529997,-1156.175111339995,24563.02250736001 2022-05-15,16:49:17.000,135,9600129,965,0,1652633356,6276.617752219994,-1156.2315043799972,24563.01552024 2022-05-15,16:49:18.000,135,9600101,124,0,1652633357,6276.543652809996,-1156.2949465499987,24562.84782936 2022-05-15,16:49:19.000,135,9600215,-795,0,1652633358,6276.597543289994,-1156.2949465499987,24562.840842240003 2022-05-15,16:49:20.000,135,9600105,-795,0,1652633359,6276.664906389997,-1156.3372413300021,24562.931674800006 2022-05-15,16:49:21.000,135,9600101,-795,0,1652633360,6276.685115319997,-1156.3442904600015,24562.97359752001 2022-05-15,16:49:22.000,135,9600120,-795,0,1652633361,6276.705324249997,-1156.3583887200002,24562.931674800006 2022-05-15,16:49:23.000,135,9600139,-795,0,1652633362,6276.664906389997,-1156.3301921999955,24562.889752080002 2022-05-15,16:49:24.000,135,9600140,-795,0,1652633363,6276.765951039997,-1156.3372413300021,24563.01552024 2022-05-15,16:49:25.000,135,9600150,85,0,1652633364,6276.725533179997,-1156.301995679998,24563.01552024 2022-05-15,16:49:26.000,135,9600043,565,0,1652633365,6276.637961149994,-1156.3301921999955,24563.02250736001 2022-05-15,16:49:27.000,135,9600165,645,0,1652633366,6276.590806979999,-1156.3160939399968,24562.882764960006 2022-05-15,16:49:28.000,135,9600188,-795,0,1652633367,6276.516707569994,-1156.3231430699961,24562.84782936 2022-05-15,16:49:29.000,135,9600113,-795,0,1652633368,6276.523443879996,-1156.3090448099974,24562.994558879996 2022-05-15,16:49:30.000,135,9600088,-795,0,1652633369,6276.523443879996,-1156.3231430699961,24563.050455840006 2022-05-15,16:49:31.000,135,9600122,-315,0,1652633370,6276.503234949996,-1156.3301921999955,24563.01552024 2022-05-15,16:49:32.000,135,9600123,-795,0,1652633371,6276.516707569994,-1156.3372413300021,24563.0364816 2022-05-15,16:49:33.000,135,9600128,-795,0,1652633372,6276.422399229996,-1156.3513395900009,24562.826867999996 2022-05-15,16:49:34.000,135,9600187,765,0,1652633373,6276.469553399998,-1156.3865852399977,24562.924687679995 2022-05-15,16:49:35.000,135,9600123,-795,0,1652633374,6276.536916499994,-1156.3865852399977,24562.952636160007 2022-05-15,16:49:36.000,135,9600067,924,0,1652633375,6276.550389119999,-1156.4077326299957,24562.98757176 2022-05-15,16:49:37.000,135,9600172,1445,0,1652633376,6276.543652809996,-1156.414781759995,24562.889752080002 2022-05-15,16:49:38.000,135,9600142,-795,0,1652633377,6276.563861739996,-1156.4429782799998,24562.9666104 2022-05-15,16:49:39.000,135,9600086,-795,0,1652633378,6276.577334359994,-1156.4500274099992,24563.043468719996 2022-05-15,16:49:40.000,135,9600047,-795,0,1652633379,6276.570598049999,-1156.4641256699979,24562.98757176 2022-05-15,16:49:41.000,135,9600170,-795,0,1652633380,6276.4560807799935,-1156.5134695800007,24562.924687679995 2022-05-15,16:49:42.000,135,9600160,-795,0,1652633381,6276.402190299996,-1156.5346169699988,24562.924687679995 2022-05-15,16:49:43.000,135,9600103,-114,0,1652633382,6276.206837309997,-1156.52051871,24562.910713440004 2022-05-15,16:49:44.000,135,9600070,-795,0,1652633383,6276.173155759992,-1156.5839608800015,24562.875777839996 2022-05-15,16:49:45.000,135,9600147,805,0,1652633384,6276.166419449997,-1156.633304789997,24562.86879072 2022-05-15,16:49:46.000,135,9600186,924,0,1652633385,6276.146210519997,-1156.6755995700005,24562.924687679995 2022-05-15,16:49:47.000,135,9600118,725,0,1652633386,6276.159683139995,-1156.6896978299992,24563.001546000007 2022-05-15,16:49:48.000,135,9600157,-795,0,1652633387,6276.112528969992,-1156.7178943499966,24562.980584640005 2022-05-15,16:49:49.000,135,9600159,-795,0,1652633388,6276.0990563499945,-1156.7460908700014,24562.910713440004 2022-05-15,16:49:50.000,135,9600069,-795,0,1652633389,6276.038429559994,-1156.7460908700014,24562.945649039997 2022-05-15,16:49:51.000,135,9600094,-515,0,1652633390,6276.065374799997,-1156.7954347799969,24562.91770056 2022-05-15,16:49:52.000,135,9600052,-795,0,1652633391,6276.065374799997,-1156.8095330399956,24562.833855120007 2022-05-15,16:49:53.000,135,9600078,-795,0,1652633392,6276.072111109999,-1156.8588769499984,24562.840842240003 2022-05-15,16:49:54.000,135,9600131,-795,0,1652633393,6276.186628379997,-1156.830680430001,24562.945649039997 2022-05-15,16:49:55.000,135,9600148,605,0,1652633394,6276.233782549993,-1156.872975209997,24562.959623280003 2022-05-15,16:49:56.000,135,9600153,-434,0,1652633395,6276.240518859995,-1156.9152699900005,24562.959623280003 2022-05-15,16:49:57.000,135,9600184,-795,0,1652633396,6276.200100999995,-1156.9928104200008,24562.826867999996 2022-05-15,16:49:58.000,135,9600102,1085,0,1652633397,6276.179892069995,-1157.0562525900023,24562.84782936 2022-05-15,16:49:59.000,135,9600062,-795,0,1652633398,6276.159683139995,-1157.1267438899959,24562.889752080002 2022-05-15,16:50:00.000,135,9600181,-795,0,1652633399,6276.132737899992,-1157.183136929998,24562.833855120007 2022-05-15,16:50:01.000,135,9600133,-795,0,1652633400,6276.092320039999,-1157.2254317100014,24562.896739199998 2022-05-15,16:50:02.000,135,9600095,725,0,1652633401,6276.058638489994,-1157.2606773599982,24562.826867999996 2022-05-15,16:50:03.000,135,9600112,805,0,1652633402,6275.998011699994,-1157.2959230100023,24562.777958159997 2022-05-15,16:50:04.000,135,9600120,-795,0,1652633403,6275.9845390799965,-1157.331168659999,24562.903726320008 2022-05-15,16:50:05.000,135,9600119,-795,0,1652633404,6275.903703359996,-1157.3452669199978,24562.875777839996 2022-05-15,16:50:06.000,135,9600125,365,0,1652633405,6275.829603949998,-1157.3523160499972,24562.791932400003 2022-05-15,16:50:07.000,135,9600167,-795,0,1652633406,6275.708350369998,-1157.3523160499972,24562.715074080006 2022-05-15,16:50:08.000,135,9600128,-354,0,1652633407,6275.708350369998,-1157.3029721400017,24562.77097104 2022-05-15,16:50:09.000,135,9600104,765,0,1652633408,6275.755504539993,-1157.2677264899976,24562.81988088 2022-05-15,16:50:10.000,135,9600122,965,0,1652633409,6275.755504539993,-1157.2324808400008,24562.889752080002 2022-05-15,16:50:11.000,135,9600104,-114,0,1652633410,6275.748768229998,-1157.16198954,24562.875777839996 2022-05-15,16:50:12.000,135,9600170,-795,0,1652633411,6275.789186089998,-1157.1337930199952,24562.91770056 2022-05-15,16:50:13.000,135,9600151,485,0,1652633412,6275.802658709996,-1157.0562525900023,24562.81988088 2022-05-15,16:50:14.000,135,9600202,-155,0,1652633413,6275.768977159998,-1156.99985955,24562.722061200002 2022-05-15,16:50:15.000,135,9600149,-195,0,1652633414,6275.8565491899935,-1156.9716630299954,24562.743022560004 2022-05-15,16:50:16.000,135,9600116,-795,0,1652633415,6275.9845390799965,-1156.9364173799986,24562.80590664001 2022-05-15,16:50:17.000,135,9600066,-795,0,1652633416,6276.072111109999,-1156.9011717300018,24562.791932400003 2022-05-15,16:50:18.000,135,9600094,-795,0,1652633417,6276.092320039999,-1156.872975209997,24562.763983920006 2022-05-15,16:50:19.000,135,9600105,-515,0,1652633418,6276.186628379997,-1156.8588769499984,24562.729048319998 2022-05-15,16:50:20.000,135,9600127,-795,0,1652633419,6276.321354579995,-1156.830680430001,24562.791932400003 2022-05-15,16:50:21.000,135,9600136,-195,0,1652633420,6276.355036129993,-1156.8377295600003,24562.80590664001 2022-05-15,16:50:22.000,135,9600055,-795,0,1652633421,6276.402190299996,-1156.8377295600003,24562.729048319998 2022-05-15,16:50:23.000,135,9600116,-795,0,1652633422,6276.503234949996,-1156.8377295600003,24562.784945280007 2022-05-15,16:50:24.000,135,9600127,-795,0,1652633423,6276.516707569994,-1156.8236313000016,24562.715074080006 2022-05-15,16:50:25.000,135,9600144,565,0,1652633424,6276.584070669996,-1156.8165821700022,24562.673151360003 2022-05-15,16:50:26.000,135,9600108,965,0,1652633425,6276.765951039997,-1156.8236313000016,24562.84782936 2022-05-15,16:50:27.000,135,9600140,-795,0,1652633426,6276.792896279992,-1156.8095330399956,24562.85481648001 2022-05-15,16:50:28.000,135,9600138,605,0,1652633427,6276.8467867599975,-1156.7742873899988,24562.75000968 2022-05-15,16:50:29.000,135,9600163,124,0,1652633428,6276.954567719993,-1156.7883856499975,24562.77097104 2022-05-15,16:50:30.000,135,9600092,-235,0,1652633429,6276.988249269998,-1156.7954347799969,24562.791932400003 2022-05-15,16:50:31.000,135,9600116,725,0,1652633430,6277.042139749996,-1156.8236313000016,24562.812893760005 2022-05-15,16:50:32.000,135,9600164,525,0,1652633431,6276.954567719993,-1156.8236313000016,24562.610267279997 2022-05-15,16:50:33.000,135,9600179,-795,0,1652633432,6277.116239159994,-1156.8447786899997,24562.75000968 2022-05-15,16:50:34.000,135,9600074,-795,0,1652633433,6277.224020119997,-1156.8800243399965,24562.85481648001 2022-05-15,16:50:35.000,135,9600117,924,0,1652633434,6277.271174289999,-1156.964613899996,24562.875777839996 2022-05-15,16:50:36.000,135,9600133,-475,0,1652633435,6277.264437979997,-1156.9928104200008,24562.875777839996 2022-05-15,16:50:37.000,135,9600095,1045,0,1652633436,6277.244229049997,-1157.0985473699984,24562.777958159997 2022-05-15,16:50:38.000,135,9600145,-795,0,1652633437,6277.277910599994,-1157.1549404100006,24562.812893760005 2022-05-15,16:50:39.000,135,9600137,1365,0,1652633438,6277.325064769997,-1157.2395299700001,24562.80590664001 2022-05-15,16:50:40.000,135,9600123,-795,0,1652633439,6277.3183284599945,-1157.2959230100023,24562.840842240003 2022-05-15,16:50:41.000,135,9600164,-434,0,1652633440,6277.325064769997,-1157.40165996,24562.840842240003 2022-05-15,16:50:42.000,135,9600122,805,0,1652633441,6277.304855839997,-1157.458053000002,24562.84782936 2022-05-15,16:50:43.000,135,9600131,-795,0,1652633442,6277.244229049997,-1157.5073969099976,24562.826867999996 2022-05-15,16:50:44.000,135,9600129,645,0,1652633443,6277.190338569999,-1157.5637899499998,24562.840842240003 2022-05-15,16:50:45.000,135,9600198,285,0,1652633444,6277.069084989998,-1157.5708390799991,24562.75000968 2022-05-15,16:50:46.000,135,9600120,565,0,1652633445,6277.122975469996,-1157.6272321200013,24562.833855120007 2022-05-15,16:50:47.000,135,9600102,445,0,1652633446,6276.988249269998,-1157.662477769998,24562.743022560004 2022-05-15,16:50:48.000,135,9600150,765,0,1652633447,6276.893940929993,-1157.6836251599962,24562.743022560004 2022-05-15,16:50:49.000,135,9600110,-795,0,1652633448,6276.873731999993,-1157.7259199399996,24562.896739199998 2022-05-15,16:50:50.000,135,9600095,-475,0,1652633449,6276.8131052099925,-1157.754116459997,24562.93866192 2022-05-15,16:50:51.000,135,9600147,-155,0,1652633450,6276.718796869995,-1157.8105094999992,24562.93866192 2022-05-15,16:50:52.000,135,9600048,-795,0,1652633451,6276.611015909999,-1157.845755149996,24562.910713440004 2022-05-15,16:50:53.000,135,9600133,-795,0,1652633452,6276.361772439996,-1157.8950990599988,24562.79891952 2022-05-15,16:50:54.000,135,9600102,205,0,1652633453,6276.2472551699975,-1157.9303447099956,24562.861803600004 2022-05-15,16:50:55.000,135,9600185,-434,0,1652633454,6276.146210519997,-1157.9796886199983,24562.896739199998 2022-05-15,16:50:56.000,135,9600144,965,0,1652633455,6276.024956939997,-1157.993786879997,24562.882764960006 2022-05-15,16:50:57.000,135,9600136,-795,0,1652633456,6275.910439669999,-1158.0501799199992,24562.861803600004 2022-05-15,16:50:58.000,135,9600143,-795,0,1652633457,6275.903703359996,-1158.0501799199992,24562.840842240003 2022-05-15,16:50:59.000,135,9600144,-195,0,1652633458,6275.998011699994,-1158.085425569996,24562.889752080002 2022-05-15,16:51:00.000,135,9600157,-795,0,1652633459,6275.9845390799965,-1158.099523830002,24562.931674800006 2022-05-15,16:51:01.000,135,9600081,-795,0,1652633460,6276.004748009997,-1158.1136220900007,24562.86879072 2022-05-15,16:51:02.000,135,9600117,645,0,1652633461,6275.957593839994,-1158.0924746999954,24562.75000968 2022-05-15,16:51:03.000,135,9600083,285,0,1652633462,6276.038429559994,-1158.0713273099973,24562.77097104 2022-05-15,16:51:04.000,135,9600195,605,0,1652633463,6276.139474209995,-1158.0713273099973,24562.812893760005 2022-05-15,16:51:05.000,135,9600062,965,0,1652633464,6276.2135736199925,-1158.0501799199992,24562.833855120007 2022-05-15,16:51:06.000,135,9600167,-795,0,1652633465,6276.233782549993,-1158.0149342699951,24562.81988088 2022-05-15,16:51:07.000,135,9600177,-795,0,1652633466,6276.240518859995,-1158.0360816600005,24562.77097104 2022-05-15,16:51:08.000,135,9600052,-795,0,1652633467,6276.2472551699975,-1158.0149342699951,24562.840842240003 2022-05-15,16:51:09.000,135,9600167,805,0,1652633468,6276.274200409993,-1158.0290325300011,24562.80590664001 2022-05-15,16:51:10.000,135,9600139,-35,0,1652633469,6276.193364689992,-1158.064278179998,24562.791932400003 2022-05-15,16:51:11.000,135,9600137,-235,0,1652633470,6276.159683139995,-1158.0783764399966,24562.833855120007 2022-05-15,16:51:12.000,135,9600108,-795,0,1652633471,6276.038429559994,-1158.1418186099982,24562.763983920006 2022-05-15,16:51:13.000,135,9600117,-795,0,1652633472,6276.018220629994,-1158.1629659999962,24562.756996799995 2022-05-15,16:51:14.000,135,9600112,605,0,1652633473,6276.018220629994,-1158.1841133900016,24562.875777839996 2022-05-15,16:51:15.000,135,9600128,-395,0,1652633474,6275.971066459999,-1158.2687029500012,24562.889752080002 2022-05-15,16:51:16.000,135,9600133,-795,0,1652633475,6275.910439669999,-1158.2898503399992,24562.889752080002 2022-05-15,16:51:17.000,135,9600186,-795,0,1652633476,6275.836340259993,-1158.339194250002,24562.77097104 2022-05-15,16:51:18.000,135,9600142,965,0,1652633477,6275.836340259993,-1158.3603416400001,24562.763983920006 2022-05-15,16:51:19.000,135,9600139,-795,0,1652633478,6275.755504539993,-1158.395587289997,24562.68013848 2022-05-15,16:51:20.000,135,9600103,485,0,1652633479,6275.708350369998,-1158.4237838100016,24562.673151360003 2022-05-15,16:51:21.000,135,9600111,-795,0,1652633480,6275.755504539993,-1158.5083733700012,24562.791932400003 2022-05-15,16:51:22.000,135,9600150,-795,0,1652633481,6275.688141439998,-1158.52247163,24562.763983920006 2022-05-15,16:51:23.000,135,9600012,965,0,1652633482,6275.614042029993,-1158.564766409996,24562.729048319998 2022-05-15,16:51:24.000,135,9600102,404,0,1652633483,6275.519733689995,-1158.6211594499982,24562.791932400003 2022-05-15,16:51:25.000,135,9600182,-795,0,1652633484,6275.364798559996,-1158.6564051000023,24562.756996799995 2022-05-15,16:51:26.000,135,9600085,-795,0,1652633485,6275.196390809993,-1158.726896399996,24562.743022560004 2022-05-15,16:51:27.000,135,9600092,-795,0,1652633486,6274.960619959995,-1158.726896399996,24562.617254400007 2022-05-15,16:51:28.000,135,9600080,924,0,1652633487,6274.873047929999,-1158.7973876999968,24562.63122864 2022-05-15,16:51:29.000,135,9600146,-795,0,1652633488,6274.798948519994,-1158.8185350900021,24562.722061200002 2022-05-15,16:51:30.000,135,9600116,-795,0,1652633489,6274.6709586299985,-1158.8467316099996,24562.715074080006 2022-05-15,16:51:31.000,135,9600054,-515,0,1652633490,6274.569913979998,-1158.853780739999,24562.756996799995 2022-05-15,16:51:32.000,135,9600148,-795,0,1652633491,6274.489078259998,-1158.8608298699983,24562.722061200002 2022-05-15,16:51:33.000,135,9600112,-795,0,1652633492,6274.340879439995,-1158.8114859599955,24562.63821576001 2022-05-15,16:51:34.000,135,9600162,-795,0,1652633493,6274.307197889997,-1158.8255842200015,24562.673151360003 2022-05-15,16:51:35.000,135,9600222,845,0,1652633494,6274.273516339992,-1158.7762403099987,24562.5823188 2022-05-15,16:51:36.000,135,9600161,-35,0,1652633495,6274.286988959997,-1158.740994660002,24562.63122864 2022-05-15,16:51:37.000,135,9600136,-795,0,1652633496,6274.2802526499945,-1158.6493559699957,24562.70109984 2022-05-15,16:51:38.000,135,9600153,-795,0,1652633497,6274.253307409999,-1158.6282085799976,24562.610267279997 2022-05-15,16:51:39.000,135,9600153,-795,0,1652633498,6274.172471689999,-1158.5506681499974,24562.554370320002 2022-05-15,16:51:40.000,135,9600055,-795,0,1652633499,6274.179207999994,-1158.5083733700012,24562.743022560004 2022-05-15,16:51:41.000,135,9600176,485,0,1652633500,6274.091635969999,-1158.451980329999,24562.694112720004 2022-05-15,16:51:42.000,135,9600081,445,0,1652633501,6274.010800249998,-1158.430832940001,24562.624241520003 2022-05-15,16:51:43.000,135,9600137,-795,0,1652633502,6273.9232282199955,-1158.3814890299982,24562.624241520003 2022-05-15,16:51:44.000,135,9600125,-795,0,1652633503,6273.828919879998,-1158.3462433800014,24562.554370320002 2022-05-15,16:51:45.000,135,9600114,-795,0,1652633504,6273.801974639995,-1158.2687029500012,24562.575331680004 2022-05-15,16:51:46.000,135,9600146,325,0,1652633505,6273.748084159997,-1158.233457299997,24562.540396079996 2022-05-15,16:51:47.000,135,9600135,765,0,1652633506,6273.815447259993,-1158.2264081699977,24562.60328016 2022-05-15,16:51:48.000,135,9600042,-795,0,1652633507,6273.862601429995,-1158.1770642600022,24562.526421840004 2022-05-15,16:51:49.000,135,9600179,-795,0,1652633508,6273.909755599998,-1158.1488677399975,24562.589305919995 2022-05-15,16:51:50.000,135,9600132,725,0,1652633509,6273.909755599998,-1158.12067122,24562.575331680004 2022-05-15,16:51:51.000,135,9600060,-795,0,1652633510,6273.929964529998,-1158.0783764399966,24562.53340896 2022-05-15,16:51:52.000,135,9600113,685,0,1652633511,6273.963646079996,-1158.0360816600005,24562.47052488001 2022-05-15,16:51:53.000,135,9600175,-795,0,1652633512,6274.024272869996,-1158.0431307899999,24562.5124476 2022-05-15,16:51:54.000,135,9600134,-795,0,1652633513,6274.158999069994,-1158.0008360099964,24562.5823188 2022-05-15,16:51:55.000,135,9600081,-795,0,1652633514,6274.199416929994,-1158.0008360099964,24562.617254400007 2022-05-15,16:51:56.000,135,9600065,-595,0,1652633515,6274.206153239997,-1158.0008360099964,24562.554370320002 2022-05-15,16:51:57.000,135,9600101,-795,0,1652633516,6274.192680619999,-1157.993786879997,24562.46353776 2022-05-15,16:51:58.000,135,9600186,-795,0,1652633517,6274.192680619999,-1157.972639489999,24562.498473360007 2022-05-15,16:51:59.000,135,9600132,-795,0,1652633518,6274.253307409999,-1158.0008360099964,24562.53340896 2022-05-15,16:52:00.000,135,9600161,-795,0,1652633519,6274.219625859994,-1157.9867377499977,24562.456550640003 2022-05-15,16:52:01.000,135,9600071,-155,0,1652633520,6274.260043719994,-1158.0078851399958,24562.43558928 2022-05-15,16:52:02.000,135,9600096,285,0,1652633521,6274.313934199992,-1158.0572290499986,24562.498473360007 2022-05-15,16:52:03.000,135,9600109,-795,0,1652633522,6274.307197889997,-1158.0783764399966,24562.477512000005 2022-05-15,16:52:04.000,135,9600112,5,0,1652633523,6274.367824679997,-1158.12067122,24562.575331680004 2022-05-15,16:52:05.000,135,9600161,725,0,1652633524,6274.293725269992,-1158.1418186099982,24562.526421840004 2022-05-15,16:52:06.000,135,9600042,-114,0,1652633525,6274.253307409999,-1158.1488677399975,24562.46353776 2022-05-15,16:52:07.000,135,9600159,-795,0,1652633526,6274.132053829999,-1158.212309909999,24562.449563520007 2022-05-15,16:52:08.000,135,9600158,-795,0,1652633527,6274.091635969999,-1158.2546046899952,24562.379692320006 2022-05-15,16:52:09.000,135,9600088,725,0,1652633528,6274.132053829999,-1158.28280121,24562.498473360007 2022-05-15,16:52:10.000,135,9600081,924,0,1652633529,6274.105108589996,-1158.325095989996,24562.53340896 2022-05-15,16:52:11.000,135,9600091,-795,0,1652633530,6274.044481799996,-1158.3603416400001,24562.526421840004 2022-05-15,16:52:12.000,135,9600121,-795,0,1652633531,6273.997327629993,-1158.4096855499956,24562.491486239996 2022-05-15,16:52:13.000,135,9600201,-795,0,1652633532,6273.882810359995,-1158.4237838100016,24562.358730960004 2022-05-15,16:52:14.000,135,9600151,645,0,1652633533,6273.849128809998,-1158.4590294599984,24562.421615039995 2022-05-15,16:52:15.000,135,9600156,-795,0,1652633534,6273.822183569995,-1158.451980329999,24562.43558928 2022-05-15,16:52:16.000,135,9600170,685,0,1652633535,6273.795238329993,-1158.4660785899978,24562.41462792 2022-05-15,16:52:17.000,135,9600066,765,0,1652633536,6273.721138919995,-1158.4590294599984,24562.379692320006 2022-05-15,16:52:18.000,135,9600078,-795,0,1652633537,6273.195706739993,-1158.4660785899978,24561.471366720005 2022-05-15,16:52:19.000,135,9600141,-354,0,1652633538,6273.714402609992,-1158.4942751099952,24562.43558928 2022-05-15,16:52:20.000,135,9600046,-795,0,1652633539,6273.168761499997,-1158.4942751099952,24561.59713488 2022-05-15,16:52:21.000,135,9600180,-475,0,1652633540,6273.545994859996,-1158.4872259799959,24562.400653680008 2022-05-15,16:52:22.000,135,9600160,-274,0,1652633541,6273.370850799998,-1158.4942751099952,24562.31680824 2022-05-15,16:52:23.000,135,9600149,-795,0,1652633542,6273.290015079998,-1158.4801768499965,24562.34475672 2022-05-15,16:52:24.000,135,9600072,-795,0,1652633543,6273.222651979995,-1158.4590294599984,24562.34475672 2022-05-15,16:52:25.000,135,9600159,725,0,1652633544,6273.148552569997,-1158.4660785899978,24562.386679440002 2022-05-15,16:52:26.000,135,9600135,165,0,1652633545,6273.007090059997,-1158.4237838100016,24562.393666559998 2022-05-15,16:52:27.000,135,9600156,-795,0,1652633546,6272.919518029994,-1158.4167346800023,24562.358730960004 2022-05-15,16:52:28.000,135,9600107,-795,0,1652633547,6272.953199579999,-1158.4378820700003,24562.428602160006 2022-05-15,16:52:29.000,135,9600128,-795,0,1652633548,6272.912781719999,-1158.395587289997,24562.442576399997 2022-05-15,16:52:30.000,135,9600113,445,0,1652633549,6272.872363859999,-1158.3603416400001,24562.379692320006 2022-05-15,16:52:31.000,135,9600134,-795,0,1652633550,6272.932990649999,-1158.325095989996,24562.35174384001 2022-05-15,16:52:32.000,135,9600141,1205,0,1652633551,6272.906045409996,-1158.2968994699986,24562.2678984 2022-05-15,16:52:33.000,135,9600067,124,0,1652633552,6272.9464632699965,-1158.2687029500012,24562.260911280006 2022-05-15,16:52:34.000,135,9600111,-795,0,1652633553,6273.101398399995,-1158.2546046899952,24562.400653680008 2022-05-15,16:52:35.000,135,9600056,645,0,1652633554,6273.128343639997,-1158.2405064299965,24562.372705199996 2022-05-15,16:52:36.000,135,9600124,-795,0,1652633555,6273.155288879992,-1158.2405064299965,24562.393666559998 2022-05-15,16:52:37.000,135,9600142,-515,0,1652633556,6273.108134709997,-1158.2546046899952,24562.36571808 2022-05-15,16:52:38.000,135,9600094,-795,0,1652633557,6273.000353749994,-1158.2687029500012,24562.309821120005 2022-05-15,16:52:39.000,135,9600112,1125,0,1652633558,6272.879100169994,-1158.303948599998,24562.281872640007 2022-05-15,16:52:40.000,135,9600178,-795,0,1652633559,6272.892572789999,-1158.325095989996,24562.34475672 2022-05-15,16:52:41.000,135,9600163,-795,0,1652633560,6272.872363859999,-1158.325095989996,24562.323795359996 2022-05-15,16:52:42.000,135,9600139,-795,0,1652633561,6272.791528139998,-1158.3603416400001,24562.29584688 2022-05-15,16:52:43.000,135,9600110,-795,0,1652633562,6272.805000759996,-1158.339194250002,24562.35174384001 2022-05-15,16:52:44.000,135,9600141,-235,0,1652633563,6272.798264449993,-1158.339194250002,24562.330782480007 2022-05-15,16:52:45.000,135,9600117,-795,0,1652633564,6272.805000759996,-1158.339194250002,24562.309821120005 2022-05-15,16:52:46.000,135,9600172,-795,0,1652633565,6272.825209689996,-1158.2687029500012,24562.232962800008 2022-05-15,16:52:47.000,135,9600160,165,0,1652633566,6272.791528139998,-1158.233457299997,24562.14911736 2022-05-15,16:52:48.000,135,9600137,-795,0,1652633567,6272.865627549996,-1158.1841133900016,24562.163091600007 2022-05-15,16:52:49.000,135,9600093,-795,0,1652633568,6273.007090059997,-1158.099523830002,24562.24693704 2022-05-15,16:52:50.000,135,9600163,565,0,1652633569,6273.074453159992,-1158.0431307899999,24562.30283400001 2022-05-15,16:52:51.000,135,9600094,765,0,1652633570,6273.114871019992,-1157.993786879997,24562.260911280006 2022-05-15,16:52:52.000,135,9600135,-795,0,1652633571,6273.128343639997,-1157.9232955799962,24562.128156 2022-05-15,16:52:53.000,135,9600131,525,0,1652633572,6273.242860909995,-1157.859853410002,24562.2678984 2022-05-15,16:52:54.000,135,9600091,-795,0,1652633573,6273.316960319993,-1157.8034603699998,24562.1980272 2022-05-15,16:52:55.000,135,9600177,-114,0,1652633574,6273.316960319993,-1157.775263849995,24562.156104479996 2022-05-15,16:52:56.000,135,9600084,205,0,1652633575,6273.384323419996,-1157.7682147199957,24562.037323439996 2022-05-15,16:52:57.000,135,9600090,-795,0,1652633576,6273.465159139996,-1157.7470673299977,24562.128156 2022-05-15,16:52:58.000,135,9600086,1045,0,1652633577,6273.620094269994,-1157.7259199399996,24562.274885519997 2022-05-15,16:52:59.000,135,9600146,-475,0,1652633578,6273.593149029999,-1157.6836251599962,24562.17706584 2022-05-15,16:53:00.000,135,9600104,924,0,1652633579,6273.694193679992,-1157.6483795099994,24562.260911280006 2022-05-15,16:53:01.000,135,9600161,-795,0,1652633580,6273.694193679992,-1157.6483795099994,24562.253924159995 2022-05-15,16:53:02.000,135,9600079,-795,0,1652633581,6273.727875229997,-1157.606084729996,24562.212001440006 2022-05-15,16:53:03.000,135,9600069,605,0,1652633582,6273.687457369997,-1157.5637899499998,24562.07924616 2022-05-15,16:53:04.000,135,9600222,-795,0,1652633583,6273.741347849995,-1157.549691690001,24562.072259040004 2022-05-15,16:53:05.000,135,9600082,-795,0,1652633584,6273.896282979993,-1157.493298649999,24562.232962800008 2022-05-15,16:53:06.000,135,9600164,1285,0,1652633585,6274.024272869996,-1157.4298564799974,24562.309821120005 2022-05-15,16:53:07.000,135,9600113,-795,0,1652633586,6274.138790139994,-1157.3946108300006,24562.30283400001 2022-05-15,16:53:08.000,135,9600057,-795,0,1652633587,6274.206153239997,-1157.3382177899985,24562.34475672 2022-05-15,16:53:09.000,135,9600135,-555,0,1652633588,6274.246571099997,-1157.3029721400017,24562.30283400001 2022-05-15,16:53:10.000,135,9600203,245,0,1652633589,6274.239834789994,-1157.2536282299989,24562.232962800008 2022-05-15,16:53:11.000,135,9600152,-795,0,1652633590,6274.307197889997,-1157.204284319996,24562.205014319996 2022-05-15,16:53:12.000,135,9600105,-795,0,1652633591,6274.347615749997,-1157.1267438899959,24562.225975679998 2022-05-15,16:53:13.000,135,9600128,-795,0,1652633592,6274.367824679997,-1157.1055964999978,24562.17706584 2022-05-15,16:53:14.000,135,9600111,-195,0,1652633593,6274.448660399998,-1157.0492034599956,24562.18405296001 2022-05-15,16:53:15.000,135,9600120,-795,0,1652633594,6274.569913979998,-1157.0139578099988,24562.309821120005 2022-05-15,16:53:16.000,135,9600065,-795,0,1652633595,6274.617068149993,-1157.0280560699975,24562.225975679998 2022-05-15,16:53:17.000,135,9600150,-795,0,1652633596,6274.751794349999,-1157.0210069399982,24562.29584688 2022-05-15,16:53:18.000,135,9600155,-795,0,1652633597,6274.873047929999,-1157.0210069399982,24562.29584688 2022-05-15,16:53:19.000,135,9600145,-795,0,1652633598,6275.041455679995,-1156.99985955,24562.2678984 2022-05-15,16:53:20.000,135,9600040,-795,0,1652633599,6275.155972949993,-1157.0210069399982,24562.2678984 2022-05-15,16:53:21.000,135,9600154,1205,0,1652633600,6275.304171769996,-1157.0492034599956,24562.309821120005 2022-05-15,16:53:22.000,135,9600077,205,0,1652633601,6275.425425349997,-1157.0421543299963,24562.31680824 2022-05-15,16:53:23.000,135,9600111,-795,0,1652633602,6275.492788449992,-1157.070350850001,24562.281872640007 2022-05-15,16:53:24.000,135,9600099,-795,0,1652633603,6275.492788449992,-1157.091498239999,24562.253924159995 2022-05-15,16:53:25.000,135,9600187,-795,0,1652633604,6275.533206309992,-1157.0773999800003,24562.31680824 2022-05-15,16:53:26.000,135,9600114,-795,0,1652633605,6275.4995247599945,-1157.1337930199952,24562.330782480007 2022-05-15,16:53:27.000,135,9600120,-795,0,1652633606,6275.465843209997,-1157.1196947599965,24562.337769600003 2022-05-15,16:53:28.000,135,9600119,-274,0,1652633607,6275.358062249994,-1157.1690386699993,24562.225975679998 2022-05-15,16:53:29.000,135,9600154,565,0,1652633608,6275.310908079999,-1157.1901860599974,24562.337769600003 2022-05-15,16:53:30.000,135,9600162,-795,0,1652633609,6275.324380699996,-1157.2395299700001,24562.498473360007 2022-05-15,16:53:31.000,135,9600172,-795,0,1652633610,6275.250281289998,-1157.3029721400017,24562.491486239996 2022-05-15,16:53:32.000,135,9600114,924,0,1652633611,6275.216599739993,-1157.3452669199978,24562.491486239996 2022-05-15,16:53:33.000,135,9600137,404,0,1652633612,6275.115555089993,-1157.4087090899993,24562.35174384001 2022-05-15,16:53:34.000,135,9600185,85,0,1652633613,6275.088609849998,-1157.4510038699955,24562.449563520007 2022-05-15,16:53:35.000,135,9600192,-274,0,1652633614,6275.0279830599975,-1157.493298649999,24562.449563520007 2022-05-15,16:53:36.000,135,9600051,-795,0,1652633615,6275.068400919998,-1157.549691690001,24562.428602160006 2022-05-15,16:53:37.000,135,9600128,-795,0,1652633616,6274.953883649992,-1157.535593429995,24562.309821120005 2022-05-15,16:53:38.000,135,9600142,1245,0,1652633617,6274.953883649992,-1157.5708390799991,24562.330782480007 2022-05-15,16:53:39.000,135,9600099,-795,0,1652633618,6275.001037819995,-1157.5778882099985,24562.51943472001 2022-05-15,16:53:40.000,135,9600133,-795,0,1652633619,6274.960619959995,-1157.5637899499998,24562.47052488001 2022-05-15,16:53:41.000,135,9600168,-795,0,1652633620,6274.940411029995,-1157.5990355999966,24562.47052488001 2022-05-15,16:53:42.000,135,9600084,-795,0,1652633621,6274.839366379994,-1157.6131338599953,24562.428602160006 2022-05-15,16:53:43.000,135,9600129,-795,0,1652633622,6274.751794349999,-1157.620182990002,24562.477512000005 2022-05-15,16:53:44.000,135,9600180,-795,0,1652633623,6274.6372770799935,-1157.6342812500006,24562.35174384001 2022-05-15,16:53:45.000,135,9600085,-795,0,1652633624,6274.6372770799935,-1157.6131338599953,24562.456550640003 2022-05-15,16:53:46.000,135,9600100,-795,0,1652633625,6274.563177669996,-1157.6272321200013,24562.554370320002 2022-05-15,16:53:47.000,135,9600130,-795,0,1652633626,6274.381297299995,-1157.6342812500006,24562.400653680008 2022-05-15,16:53:48.000,135,9600133,805,0,1652633627,6274.199416929994,-1157.6695268999974,24562.35174384001 2022-05-15,16:53:49.000,135,9600139,365,0,1652633628,6274.266780029997,-1157.6906742899955,24562.47052488001 2022-05-15,16:53:50.000,135,9600148,-795,0,1652633629,6274.152262759999,-1157.7259199399996,24562.449563520007 2022-05-15,16:53:51.000,135,9600084,1125,0,1652633630,6274.057954419994,-1157.7470673299977,24562.36571808 2022-05-15,16:53:52.000,135,9600148,645,0,1652633631,6273.983855009996,-1157.7611655899964,24562.337769600003 2022-05-15,16:53:53.000,135,9600067,-795,0,1652633632,6274.098372279994,-1157.7823129800017,24562.46353776 2022-05-15,16:53:54.000,135,9600116,-795,0,1652633633,6274.152262759999,-1157.8105094999992,24562.46353776 2022-05-15,16:53:55.000,135,9600100,-795,0,1652633634,6274.179207999994,-1157.824607759998,24562.407640800004 2022-05-15,16:53:56.000,135,9600208,-795,0,1652633635,6274.111844899999,-1157.8528042799953,24562.34475672 2022-05-15,16:53:57.000,135,9600188,565,0,1652633636,6274.260043719994,-1157.8528042799953,24562.449563520007 2022-05-15,16:53:58.000,135,9600055,-795,0,1652633637,6274.2802526499945,-1157.8739516700007,24562.34475672 2022-05-15,16:53:59.000,135,9600129,-795,0,1652633638,6274.340879439995,-1157.8669025400013,24562.372705199996 2022-05-15,16:54:00.000,135,9600166,-795,0,1652633639,6274.334143129992,-1157.8950990599988,24562.274885519997 2022-05-15,16:54:01.000,135,9600093,365,0,1652633640,6274.401506229995,-1157.8950990599988,24562.358730960004 2022-05-15,16:54:02.000,135,9600126,924,0,1652633641,6274.462133019995,-1157.9021481899981,24562.309821120005 2022-05-15,16:54:03.000,135,9600084,-795,0,1652633642,6274.435187779993,-1157.9303447099956,24562.323795359996 2022-05-15,16:54:04.000,135,9600104,-795,0,1652633643,6274.542968739996,-1157.9232955799962,24562.47052488001 2022-05-15,16:54:05.000,135,9600212,-795,0,1652633644,6274.590122909998,-1157.9585412300003,24562.400653680008 2022-05-15,16:54:06.000,135,9600114,765,0,1652633645,6274.617068149993,-1157.972639489999,24562.31680824 2022-05-15,16:54:07.000,135,9600102,-795,0,1652633646,6274.644013389996,-1158.0078851399958,24562.260911280006 2022-05-15,16:54:08.000,135,9600120,-795,0,1652633647,6274.630540769998,-1158.0501799199992,24562.218988560002 2022-05-15,16:54:09.000,135,9600150,605,0,1652633648,6274.731585419999,-1158.099523830002,24562.281872640007 2022-05-15,16:54:10.000,135,9600171,-354,0,1652633649,6274.899993169995,-1158.12067122,24562.407640800004 2022-05-15,16:54:11.000,135,9600170,565,0,1652633650,6274.906729479997,-1158.1347694799988,24562.407640800004 2022-05-15,16:54:12.000,135,9600087,765,0,1652633651,6274.947147339997,-1158.1347694799988,24562.386679440002 2022-05-15,16:54:13.000,135,9600099,-795,0,1652633652,6274.886520549997,-1158.1629659999962,24562.274885519997 2022-05-15,16:54:14.000,135,9600090,-795,0,1652633653,6274.899993169995,-1158.1841133900016,24562.218988560002 2022-05-15,16:54:15.000,135,9600161,1125,0,1652633654,6274.940411029995,-1158.2264081699977,24562.31680824 2022-05-15,16:54:16.000,135,9600124,-795,0,1652633655,6275.041455679995,-1158.2264081699977,24562.35174384001 2022-05-15,16:54:17.000,135,9600141,-395,0,1652633656,6275.135764019993,-1158.2898503399992,24562.358730960004 2022-05-15,16:54:18.000,135,9600137,-795,0,1652633657,6275.176181879993,-1158.339194250002,24562.35174384001 2022-05-15,16:54:19.000,135,9600081,445,0,1652633658,6275.243544979996,-1158.3814890299982,24562.358730960004 2022-05-15,16:54:20.000,135,9600087,1285,0,1652633659,6275.351325939999,-1158.430832940001,24562.41462792 2022-05-15,16:54:21.000,135,9600131,485,0,1652633660,6275.364798559996,-1158.5013242400018,24562.386679440002 2022-05-15,16:54:22.000,135,9600118,-795,0,1652633661,6275.250281289998,-1158.5718155399954,24562.281872640007 2022-05-15,16:54:23.000,135,9600165,-795,0,1652633662,6275.209863429998,-1158.6211594499982,24562.29584688 2022-05-15,16:54:24.000,135,9600168,-795,0,1652633663,6275.209863429998,-1158.6564051000023,24562.36571808 2022-05-15,16:54:25.000,135,9600150,725,0,1652633664,6275.108818779998,-1158.7127981399972,24562.407640800004 2022-05-15,16:54:26.000,135,9600120,-795,0,1652633665,6275.007774129997,-1158.740994660002,24562.400653680008 2022-05-15,16:54:27.000,135,9600125,885,0,1652633666,6274.866311619997,-1158.7762403099987,24562.41462792 2022-05-15,16:54:28.000,135,9600085,565,0,1652633667,6274.805684829997,-1158.7973876999968,24562.456550640003 2022-05-15,16:54:29.000,135,9600208,924,0,1652633668,6274.6709586299985,-1158.8396824800002,24562.477512000005 2022-05-15,16:54:30.000,135,9600196,1005,0,1652633669,6274.031009179998,-1158.8326333500008,24561.534250799996 2022-05-15,16:54:31.000,135,9600094,-795,0,1652633670,6274.455396709993,-1158.8396824800002,24562.379692320006 2022-05-15,16:54:32.000,135,9600157,-795,0,1652633671,6274.367824679997,-1158.8678789999976,24562.30283400001 2022-05-15,16:54:33.000,135,9600140,565,0,1652633672,6274.286988959997,-1158.8467316099996,24562.379692320006 2022-05-15,16:54:34.000,135,9600109,404,0,1652633673,6274.334143129992,-1158.8326333500008,24562.498473360007 2022-05-15,16:54:35.000,135,9600140,-795,0,1652633674,6274.2802526499945,-1158.8396824800002,24562.442576399997 2022-05-15,16:54:36.000,135,9600135,-795,0,1652633675,6274.226362169997,-1158.7903385699974,24562.46353776 2022-05-15,16:54:37.000,135,9600099,-795,0,1652633676,6274.132053829999,-1158.7973876999968,24562.379692320006 2022-05-15,16:54:38.000,135,9600089,-795,0,1652633677,6274.098372279994,-1158.7973876999968,24562.386679440002 2022-05-15,16:54:39.000,135,9600116,-795,0,1652633678,6274.091635969999,-1158.7903385699974,24562.449563520007 2022-05-15,16:54:50.000,135,9600126,-795,0,1652633689,6273.519049619994,-1159.3260724499996,24562.442576399997 2022-05-15,16:54:51.000,135,9600091,-795,0,1652633690,6273.384323419996,-1159.3613180999964,24562.449563520007 2022-05-15,16:54:52.000,135,9600092,-795,0,1652633691,6273.283278769995,-1159.3824654900018,24562.29584688 2022-05-15,16:54:53.000,135,9600150,-795,0,1652633692,6273.242860909995,-1159.3754163599951,24562.421615039995 2022-05-15,16:54:54.000,135,9600099,765,0,1652633693,6273.108134709997,-1159.3895146200011,24562.372705199996 2022-05-15,16:54:55.000,135,9600118,-795,0,1652633694,6273.047507919997,-1159.4177111399986,24562.35174384001 2022-05-15,16:54:56.000,135,9600140,685,0,1652633695,6272.932990649999,-1159.4106620099992,24562.288859760003 2022-05-15,16:54:57.000,135,9600163,-795,0,1652633696,6272.919518029994,-1159.445907659996,24562.2678984 2022-05-15,16:54:58.000,135,9600113,-795,0,1652633697,6272.980144819994,-1159.4670550500014,24562.393666559998 2022-05-15,16:54:59.000,135,9600075,-795,0,1652633698,6272.973408509999,-1159.4882024399994,24562.36571808 2022-05-15,16:55:00.000,135,9600096,924,0,1652633699,6273.007090059997,-1159.48115331,24562.372705199996 2022-05-15,16:55:01.000,135,9600145,645,0,1652633700,6273.034035299999,-1159.4952515699988,24562.337769600003 2022-05-15,16:55:02.000,135,9600100,-795,0,1652633701,6273.034035299999,-1159.5586937400003,24562.281872640007 2022-05-15,16:55:03.000,135,9600161,924,0,1652633702,6273.027298989997,-1159.551644610001,24562.13514312001 2022-05-15,16:55:04.000,135,9600124,-795,0,1652633703,6273.0609805399945,-1159.593939389997,24562.142130240005 2022-05-15,16:55:05.000,135,9600081,-795,0,1652633704,6273.128343639997,-1159.685578079996,24562.260911280006 2022-05-15,16:55:06.000,135,9600080,-555,0,1652633705,6273.101398399995,-1159.7137746000008,24562.232962800008 2022-05-15,16:55:07.000,135,9600143,1325,0,1652633706,6273.047507919997,-1159.812462419999,24562.170078720002 2022-05-15,16:55:08.000,135,9600071,85,0,1652633707,6273.000353749994,-1159.8618063300019,24562.156104479996 2022-05-15,16:55:09.000,135,9600155,685,0,1652633708,6272.959935889994,-1159.9181993699967,24562.253924159995 2022-05-15,16:55:10.000,135,9600076,-795,0,1652633709,6272.845418619996,-1159.9534450200008,24562.18405296001 2022-05-15,16:55:11.000,135,9600094,-795,0,1652633710,6272.724165039996,-1160.0098380599957,24562.18405296001 2022-05-15,16:55:12.000,135,9600124,-795,0,1652633711,6272.562493599995,-1160.0450837099997,24562.086233279995 2022-05-15,16:55:13.000,135,9600110,-795,0,1652633712,6272.4614489499945,-1160.052132839999,24562.01636208001 2022-05-15,16:55:14.000,135,9600127,-114,0,1652633713,6272.515339429992,-1160.0732802299972,24562.191040080004 2022-05-15,16:55:15.000,135,9600095,-795,0,1652633714,6272.434503709999,-1160.101476750002,24562.205014319996 2022-05-15,16:55:16.000,135,9600097,525,0,1652633715,6272.400822159994,-1160.12262414,24562.205014319996 2022-05-15,16:55:17.000,135,9600106,-515,0,1652633716,6272.333459059999,-1160.1085258800013,24562.170078720002 2022-05-15,16:55:18.000,135,9600101,124,0,1652633717,6272.218941789994,-1160.143771529998,24562.037323439996 2022-05-15,16:55:19.000,135,9600141,-795,0,1652633718,6272.245887029996,-1160.12262414,24562.03033632 2022-05-15,16:55:20.000,135,9600100,165,0,1652633719,6272.293041199999,-1160.1155750100006,24562.10020752 2022-05-15,16:55:21.000,135,9600092,485,0,1652633720,6272.380613229994,-1160.1367223999987,24562.142130240005 2022-05-15,16:55:22.000,135,9600045,-795,0,1652633721,6272.380613229994,-1160.143771529998,24562.10020752 2022-05-15,16:55:23.000,135,9600073,-795,0,1652633722,6272.380613229994,-1160.1508206599974,24562.065271920008 2022-05-15,16:55:24.000,135,9600177,-795,0,1652633723,6272.414294779999,-1160.1860663100015,24562.121168880003 2022-05-15,16:55:25.000,135,9600134,-795,0,1652633724,6272.353667989999,-1160.2001645700002,24562.093220400006 2022-05-15,16:55:26.000,135,9600177,-195,0,1652633725,6272.272832269999,-1160.256557609995,24562.037323439996 2022-05-15,16:55:27.000,135,9600073,-155,0,1652633726,6272.151578689998,-1160.2847541299998,24561.974439360005 2022-05-15,16:55:28.000,135,9600172,605,0,1652633727,6271.996643559993,-1160.327048909996,24561.918542399995 2022-05-15,16:55:29.000,135,9600053,-795,0,1652633728,6272.030325109998,-1160.3763928199987,24562.044310560006 2022-05-15,16:55:30.000,135,9600115,-795,0,1652633729,6271.922544149995,-1160.4186876000022,24562.03033632 2022-05-15,16:55:31.000,135,9600080,-795,0,1652633730,6271.8417084299945,-1160.4327858600009,24562.072259040004 2022-05-15,16:55:32.000,135,9600162,885,0,1652633731,6271.706982229996,-1160.4609823799983,24562.044310560006 2022-05-15,16:55:33.000,135,9600191,-795,0,1652633732,6271.511629239998,-1160.4609823799983,24561.96046512 2022-05-15,16:55:34.000,135,9600175,-795,0,1652633733,6271.464475069995,-1160.4468841199996,24561.904568160004 2022-05-15,16:55:35.000,135,9600111,-795,0,1652633734,6271.437529829993,-1160.4186876000022,24561.946490880007 2022-05-15,16:55:36.000,135,9600175,-795,0,1652633735,6271.3903756599975,-1160.36229456,24561.918542399995 2022-05-15,16:55:37.000,135,9600170,-795,0,1652633736,6271.296067319992,-1160.3481963000013,24561.86264544 2022-05-15,16:55:38.000,135,9600141,-795,0,1652633737,6271.309539939997,-1160.3129506499972,24561.84867120001 2022-05-15,16:55:39.000,135,9600117,-795,0,1652633738,6271.383639349995,-1160.2424593499964,24561.974439360005 2022-05-15,16:55:40.000,135,9600105,-795,0,1652633739,6271.363430419995,-1160.214262829999,24561.946490880007 2022-05-15,16:55:41.000,135,9600153,-795,0,1652633740,6271.349957799997,-1160.2001645700002,24561.925529520006 2022-05-15,16:55:42.000,135,9600157,965,0,1652633741,6271.188286359997,-1160.214262829999,24561.750851519995 2022-05-15,16:55:43.000,135,9600162,-795,0,1652633742,6271.221967909994,-1160.1578697899968,24561.834696960002 2022-05-15,16:55:44.000,135,9600129,-795,0,1652633743,6271.228704219997,-1160.1578697899968,24561.897581040008 2022-05-15,16:55:45.000,135,9600091,805,0,1652633744,6271.174813739999,-1160.1649189199961,24561.869632559996 2022-05-15,16:55:46.000,135,9600120,765,0,1652633745,6271.087241709996,-1160.1860663100015,24561.883606800002 2022-05-15,16:55:47.000,135,9600141,-795,0,1652633746,6270.959251819993,-1160.1860663100015,24561.785787120003 2022-05-15,16:55:48.000,135,9600119,725,0,1652633747,6270.939042889993,-1160.1860663100015,24561.91155528 2022-05-15,16:55:49.000,135,9600210,-795,0,1652633748,6270.824525619995,-1160.2213119599983,24561.86264544 2022-05-15,16:55:50.000,135,9600137,1045,0,1652633749,6270.568545839997,-1160.2001645700002,24561.736877280004 2022-05-15,16:55:51.000,135,9600070,-795,0,1652633750,6270.622436319994,-1160.214262829999,24561.778800000007 2022-05-15,16:55:52.000,135,9600175,325,0,1652633751,6270.521391669994,-1160.2424593499964,24561.68098032001 2022-05-15,16:55:53.000,135,9600080,-795,0,1652633752,6270.460764879994,-1160.2495084799957,24561.708928800006 2022-05-15,16:55:54.000,135,9600087,445,0,1652633753,6270.447292259996,-1160.2283610899976,24561.834696960002 2022-05-15,16:55:55.000,135,9600103,1205,0,1652633754,6270.400138089994,-1160.2283610899976,24561.79976136001 2022-05-15,16:55:56.000,135,9600027,-795,0,1652633755,6270.305829749996,-1160.235410219997,24561.827709840007 2022-05-15,16:55:57.000,135,9600186,-795,0,1652633756,6270.150894619997,-1160.214262829999,24561.7438644 2022-05-15,16:55:58.000,135,9600143,645,0,1652633757,6270.043113659995,-1160.2213119599983,24561.722903039998 2022-05-15,16:55:59.000,135,9600111,605,0,1652633758,6269.982486869994,-1160.1790171800021,24561.660018960007 2022-05-15,16:56:00.000,135,9600089,325,0,1652633759,6269.901651149994,-1160.1649189199961,24561.736877280004 2022-05-15,16:56:01.000,135,9600065,1325,0,1652633760,6269.800606499994,-1160.12262414,24561.729890160008 2022-05-15,16:56:02.000,135,9600108,-795,0,1652633761,6269.713034469998,-1160.12262414,24561.660018960007 2022-05-15,16:56:03.000,135,9600112,-795,0,1652633762,6269.605253509995,-1160.087378489996,24561.618096240003 2022-05-15,16:56:04.000,135,9600097,1005,0,1652633763,6269.605253509995,-1160.0944276199953,24561.653031839996 2022-05-15,16:56:05.000,135,9600148,805,0,1652633764,6269.5378904099925,-1160.0803293599965,24561.6739932 2022-05-15,16:56:06.000,135,9600106,-795,0,1652633765,6269.463790999995,-1160.0591819699985,24561.590147760005 2022-05-15,16:56:07.000,135,9600128,-74,0,1652633766,6269.382955279994,-1160.0380345800004,24561.520276560004 2022-05-15,16:56:08.000,135,9600137,-155,0,1652633767,6269.322328489994,-1159.9745924099989,24561.47835384 2022-05-15,16:56:09.000,135,9600180,-675,0,1652633768,6269.396427899999,-1159.9322976299954,24561.555212159998 2022-05-15,16:56:10.000,135,9600137,-795,0,1652633769,6269.409900519997,-1159.8900028499993,24561.50630232 2022-05-15,16:56:11.000,135,9600105,45,0,1652633770,6269.403164209994,-1159.8406589399965,24561.51328944001 2022-05-15,16:56:12.000,135,9600144,525,0,1652633771,6269.463790999995,-1159.8336098099971,24561.499315200002 2022-05-15,16:56:13.000,135,9600151,245,0,1652633772,6269.369482659997,-1159.7701676399956,24561.387521279998 2022-05-15,16:56:14.000,135,9600117,-795,0,1652633773,6269.281910629994,-1159.7701676399956,24561.324637200007 2022-05-15,16:56:15.000,135,9600182,605,0,1652633774,6269.322328489994,-1159.7419711199982,24561.29668872001 2022-05-15,16:56:16.000,135,9600076,445,0,1652633775,6269.288646939996,-1159.7278728599995,24561.373547040006 2022-05-15,16:56:17.000,135,9600097,-795,0,1652633776,6269.261701699994,-1159.756069379997,24561.415469759995 2022-05-15,16:56:18.000,135,9600192,-795,0,1652633777,6269.201074909994,-1159.7631185099963,24561.34559856001 2022-05-15,16:56:19.000,135,9600176,-795,0,1652633778,6269.079821329993,-1159.791315030001,24561.275727360007 2022-05-15,16:56:20.000,135,9600082,605,0,1652633779,6269.153920739998,-1159.8336098099971,24561.366559919996 2022-05-15,16:56:21.000,135,9600131,-795,0,1652633780,6269.0663487099955,-1159.8547571999952,24561.331624320002 2022-05-15,16:56:22.000,135,9600126,-795,0,1652633781,6268.972040369998,-1159.904101109998,24561.303675840005 2022-05-15,16:56:23.000,135,9600166,-795,0,1652633782,6268.931622509997,-1159.9322976299954,24561.2897016 2022-05-15,16:56:24.000,135,9600158,-795,0,1652633783,6268.850786789997,-1159.9886906699976,24561.26175312 2022-05-15,16:56:25.000,135,9600188,404,0,1652633784,6268.695851659999,-1159.9745924099989,24561.052139519998 2022-05-15,16:56:26.000,135,9600136,-795,0,1652633785,6268.749742139997,-1159.9886906699976,24561.275727360007 2022-05-15,16:56:27.000,135,9600136,445,0,1652633786,6268.743005829994,-1159.9816415399982,24561.26175312 2022-05-15,16:56:28.000,135,9600159,365,0,1652633787,6268.5948070099985,-1159.995739799997,24561.115023600003 2022-05-15,16:56:29.000,135,9600152,-315,0,1652633788,6268.581334389994,-1159.9886906699976,24561.12899784001 2022-05-15,16:56:30.000,135,9600151,-795,0,1652633789,6268.554389149998,-1159.9816415399982,24561.163933440002 2022-05-15,16:56:31.000,135,9600151,-795,0,1652633790,6268.520707599993,-1159.9745924099989,24561.087075120005 2022-05-15,16:56:32.000,135,9600129,-795,0,1652633791,6268.406190329995,-1159.9886906699976,24561.031178159996 2022-05-15,16:56:33.000,135,9600142,725,0,1652633792,6268.406190329995,-1160.0098380599957,24561.01021680001 2022-05-15,16:56:34.000,135,9600063,-114,0,1652633793,6268.399454019993,-1159.995739799997,24561.14297208 2022-05-15,16:56:35.000,135,9600174,-795,0,1652633794,6268.325354609995,-1160.0168871900023,24561.031178159996 2022-05-15,16:56:36.000,135,9600123,-795,0,1652633795,6268.244518889995,-1160.0027889299963,24561.087075120005 2022-05-15,16:56:37.000,135,9600154,-795,0,1652633796,6268.022220659994,-1160.030985450001,24560.90541 2022-05-15,16:56:38.000,135,9600162,325,0,1652633797,6267.948121249996,-1160.0098380599957,24560.996242560002 2022-05-15,16:56:39.000,135,9600112,45,0,1652633798,6267.8470765999955,-1159.995739799997,24560.9752812 2022-05-15,16:56:40.000,135,9600155,1125,0,1652633799,6267.772977189998,-1159.9886906699976,24561.02419104 2022-05-15,16:56:41.000,135,9600135,-795,0,1652633800,6267.685405159995,-1159.995739799997,24561.00322968 2022-05-15,16:56:42.000,135,9600165,1045,0,1652633801,6267.584360509994,-1159.9816415399982,24560.891435760008 2022-05-15,16:56:43.000,135,9600056,-795,0,1652633802,6267.476579549999,-1160.0168871900023,24560.92637136 2022-05-15,16:56:44.000,135,9600145,365,0,1652633803,6267.463106929994,-1160.0098380599957,24560.982268319996 2022-05-15,16:56:45.000,135,9600212,-795,0,1652633804,6267.3418533499935,-1160.0098380599957,24560.912397119995 2022-05-15,16:56:46.000,135,9600128,-795,0,1652633805,6267.240808699993,-1160.030985450001,24560.849513040004 2022-05-15,16:56:47.000,135,9600077,-795,0,1652633806,6267.106082499995,-1160.0803293599965,24560.73771912 2022-05-15,16:56:48.000,135,9600095,1445,0,1652633807,6267.005037849995,-1160.101476750002,24560.73771912 2022-05-15,16:56:49.000,135,9600146,685,0,1652633808,6267.011774159997,-1160.1296732699993,24560.814577439996 2022-05-15,16:56:50.000,135,9600133,-795,0,1652633809,6266.971356299997,-1160.1719680499955,24560.870474400006 2022-05-15,16:56:51.000,135,9600085,-795,0,1652633810,6266.823157479994,-1160.2072136999996,24560.68880928 2022-05-15,16:56:52.000,135,9600103,-795,0,1652633811,6266.755794379998,-1160.2283610899976,24560.75868048 2022-05-15,16:56:53.000,135,9600140,765,0,1652633812,6266.6278044899955,-1160.2495084799957,24560.660860800002 2022-05-15,16:56:54.000,135,9600175,-795,0,1652633813,6266.546968769995,-1160.270655870001,24560.702783520006 2022-05-15,16:56:55.000,135,9600126,-755,0,1652633814,6266.459396739992,-1160.2988523899985,24560.67483504001 2022-05-15,16:56:56.000,135,9600127,-795,0,1652633815,6266.277516369999,-1160.3481963000013,24560.549066879998 2022-05-15,16:56:57.000,135,9600073,-795,0,1652633816,6266.1427901699935,-1160.3552454300007,24560.577015359995 2022-05-15,16:56:58.000,135,9600154,-795,0,1652633817,6266.041745519993,-1160.341147170002,24560.584002480005 2022-05-15,16:56:59.000,135,9600162,-795,0,1652633818,6265.886810389995,-1160.3340980399953,24560.730732000004 2022-05-15,16:57:00.000,135,9600121,-795,0,1652633819,6265.745347879994,-1160.341147170002,24560.597976719997 2022-05-15,16:57:01.000,135,9600124,-795,0,1652633820,6265.415268689998,-1160.3693436899994,24560.37438888 2022-05-15,16:57:02.000,135,9600134,845,0,1652633821,6265.347905589995,-1160.36229456,24560.493169920002 2022-05-15,16:57:03.000,135,9600145,-795,0,1652633822,6265.044771639994,-1160.327048909996,24560.25560784 2022-05-15,16:57:04.000,135,9600112,-195,0,1652633823,6265.024562709994,-1160.3340980399953,24560.37438888 2022-05-15,16:57:05.000,135,9600122,-795,0,1652633824,6264.970672229996,-1160.2988523899985,24560.500157039998 2022-05-15,16:57:06.000,135,9600113,45,0,1652633825,6264.9235180599935,-1160.2777050000004,24560.528105519996 2022-05-15,16:57:07.000,135,9600109,-795,0,1652633826,6264.822473409993,-1160.270655870001,24560.444260080003 2022-05-15,16:57:08.000,135,9600091,-795,0,1652633827,6264.694483519997,-1160.2636067400017,24560.325479040002 2022-05-15,16:57:09.000,135,9600137,-795,0,1652633828,6264.640593039992,-1160.270655870001,24560.367401760006 2022-05-15,16:57:10.000,135,9600083,-795,0,1652633829,6264.586702559995,-1160.2213119599983,24560.269582080007 2022-05-15,16:57:11.000,135,9600106,-795,0,1652633830,6264.526075769994,-1160.2495084799957,24560.248620720005 2022-05-15,16:57:12.000,135,9600115,-795,0,1652633831,6264.371140639996,-1160.2636067400017,24560.143813919996 2022-05-15,16:57:13.000,135,9600098,-795,0,1652633832,6264.344195399994,-1160.2636067400017,24560.178749520004 2022-05-15,16:57:14.000,135,9600142,-235,0,1652633833,6264.384613259994,-1160.3199997799966,24560.248620720005 2022-05-15,16:57:15.000,135,9600147,-795,0,1652633834,6264.276832299998,-1160.327048909996,24560.192723759996 2022-05-15,16:57:16.000,135,9600105,-795,0,1652633835,6264.148842409995,-1160.36229456,24560.241633599995 2022-05-15,16:57:17.000,135,9600154,404,0,1652633836,6263.980434659992,-1160.3693436899994,24560.094904079997 2022-05-15,16:57:18.000,135,9600175,685,0,1652633837,6263.933280489997,-1160.3975402099968,24560.08791696 2022-05-15,16:57:19.000,135,9600071,-235,0,1652633838,6263.805290599994,-1160.4186876000022,24560.094904079997 2022-05-15,16:57:20.000,135,9600077,805,0,1652633839,6263.710982259996,-1160.4327858600009,24559.990097280002 2022-05-15,16:57:21.000,135,9600119,-195,0,1652633840,6263.6099376099955,-1160.4609823799983,24560.080929840005 2022-05-15,16:57:22.000,135,9600166,-795,0,1652633841,6263.441529859992,-1160.4398349900002,24559.983110160007 2022-05-15,16:57:23.000,135,9600173,-114,0,1652633842,6263.273122109997,-1160.4257367300015,24559.934200320007 2022-05-15,16:57:24.000,135,9600091,-434,0,1652633843,6263.145132219994,-1160.4045893399962,24560.025032879996 2022-05-15,16:57:25.000,135,9600151,-795,0,1652633844,6262.956515539998,-1160.4045893399962,24559.997084399998 2022-05-15,16:57:26.000,135,9600111,-35,0,1652633845,6262.808316719995,-1160.3693436899994,24559.906251839995 2022-05-15,16:57:27.000,135,9600113,765,0,1652633846,6262.592754799996,-1160.3693436899994,24559.78747080001 2022-05-15,16:57:28.000,135,9600062,-795,0,1652633847,6262.444555979993,-1160.327048909996,24559.73157384 2022-05-15,16:57:29.000,135,9600086,485,0,1652633848,6262.464764909993,-1160.2847541299998,24559.822406400002 2022-05-15,16:57:30.000,135,9600147,805,0,1652633849,6262.3906654999955,-1160.2918032599991,24559.87131624 2022-05-15,16:57:31.000,135,9600082,885,0,1652633850,6262.350247639995,-1160.2988523899985,24559.815419280007 2022-05-15,16:57:32.000,135,9600106,-795,0,1652633851,6262.269411919995,-1160.270655870001,24559.724586720004 2022-05-15,16:57:33.000,135,9600164,-795,0,1652633852,6262.148158339995,-1160.2847541299998,24559.626767040005 2022-05-15,16:57:34.000,135,9600166,-795,0,1652633853,6262.087531549994,-1160.2424593499964,24559.577857200005 2022-05-15,16:57:35.000,135,9600150,-795,0,1652633854,6261.973014279996,-1160.2424593499964,24559.591831439997 2022-05-15,16:57:36.000,135,9600117,-795,0,1652633855,6261.845024389993,-1160.1790171800021,24559.549908720008 2022-05-15,16:57:37.000,135,9600089,445,0,1652633856,6261.663144019993,-1160.1508206599974,24559.50099888001 2022-05-15,16:57:38.000,135,9600056,-795,0,1652633857,6261.501472579999,-1160.1085258800013,24559.507986000004 2022-05-15,16:57:39.000,135,9600141,-795,0,1652633858,6261.454318409997,-1160.0380345800004,24559.570870079995 2022-05-15,16:57:40.000,135,9600110,-155,0,1652633859,6261.238756489998,-1159.9886906699976,24559.549908720008 2022-05-15,16:57:41.000,135,9600213,-795,0,1652633860,6261.104030289993,-1159.9463958900014,24559.521960239996 2022-05-15,16:57:42.000,135,9600097,-475,0,1652633861,6260.922149919992,-1159.8900028499993,24559.375230719997 2022-05-15,16:57:43.000,135,9600151,-795,0,1652633862,6260.848050509994,-1159.8054132899997,24559.354269359996 2022-05-15,16:57:44.000,135,9600119,-795,0,1652633863,6260.800896339999,-1159.7490202499976,24559.403179199995 2022-05-15,16:57:45.000,135,9600112,-74,0,1652633864,6260.773951099996,-1159.6926272099954,24559.389204960004 2022-05-15,16:57:46.000,135,9600173,-795,0,1652633865,6260.713324309996,-1159.5868902599977,24559.270423920003 2022-05-15,16:57:47.000,135,9600196,-795,0,1652633866,6260.686379069994,-1159.572791999999,24559.270423920003 2022-05-15,16:57:48.000,135,9600180,-795,0,1652633867,6260.693115379996,-1159.4952515699988,24559.375230719997 2022-05-15,16:57:49.000,135,9600199,565,0,1652633868,6260.639224899998,-1159.445907659996,24559.28439816001 2022-05-15,16:57:50.000,135,9600154,-795,0,1652633869,6260.598807039998,-1159.4106620099992,24559.186578479996 2022-05-15,16:57:51.000,135,9600127,924,0,1652633870,6260.531443939995,-1159.3754163599951,24559.17959136 2022-05-15,16:57:52.000,135,9600133,965,0,1652633871,6260.3091457099945,-1159.3190233200003,24559.03286184 2022-05-15,16:57:53.000,135,9600082,805,0,1652633872,6260.268727849994,-1159.2978759300022,24558.94901640001 2022-05-15,16:57:54.000,135,9600099,-795,0,1652633873,6260.363036189992,-1159.311974190001,24559.186578479996 2022-05-15,16:57:55.000,135,9600076,-475,0,1652633874,6260.248518919994,-1159.2837776699962,24559.10972016 2022-05-15,16:57:56.000,135,9600164,-795,0,1652633875,6260.080111169998,-1159.2837776699962,24559.053823200004 2022-05-15,16:57:57.000,135,9600179,-354,0,1652633876,6259.884758179993,-1159.2696794099975,24558.983952000002 2022-05-15,16:57:58.000,135,9600122,124,0,1652633877,6259.797186149997,-1159.2837776699962,24558.94202928 2022-05-15,16:57:59.000,135,9600121,5,0,1652633878,6259.601833159999,-1159.2908267999956,24558.969977759996 2022-05-15,16:58:00.000,135,9600137,445,0,1652633879,6259.426689099993,-1159.2555811499988,24558.983952000002 2022-05-15,16:58:01.000,135,9600107,165,0,1652633880,6259.325644449993,-1159.2273846300013,24558.99792624001 2022-05-15,16:58:02.000,135,9600121,605,0,1652633881,6259.083137289999,-1159.1780407199985,24558.809274000007 2022-05-15,16:58:03.000,135,9600043,-795,0,1652633882,6259.029246809994,-1159.1286968099957,24558.983952000002 2022-05-15,16:58:04.000,135,9600137,-795,0,1652633883,6258.874311679996,-1159.0582055100022,24558.9140808 2022-05-15,16:58:05.000,135,9600094,-795,0,1652633884,6258.685694999993,-1158.9383702999985,24558.753377039997 2022-05-15,16:58:06.000,135,9600143,5,0,1652633885,6258.618331899997,-1158.8467316099996,24558.767351280003 2022-05-15,16:58:07.000,135,9600166,-795,0,1652633886,6258.625068209993,-1158.7762403099987,24558.753377039997 2022-05-15,16:58:08.000,135,9600179,-274,0,1652633887,6258.598122969997,-1158.6775524900004,24558.767351280003 2022-05-15,16:58:09.000,135,9600138,-795,0,1652633888,6258.537496179997,-1158.6211594499982,24558.648570240002 2022-05-15,16:58:10.000,135,9600092,-795,0,1652633889,6258.618331899997,-1158.5083733700012,24558.760364160007 2022-05-15,16:58:11.000,135,9600194,85,0,1652633890,6258.652013449995,-1158.4026364199963,24558.711454320008 2022-05-15,16:58:12.000,135,9600109,565,0,1652633891,6258.672222379995,-1158.325095989996,24558.69748008 2022-05-15,16:58:13.000,135,9600158,485,0,1652633892,6258.550968799995,-1158.28280121,24558.564724799995 2022-05-15,16:58:14.000,135,9600194,-114,0,1652633893,6258.6048592799925,-1158.233457299997,24558.620621760005 2022-05-15,16:58:15.000,135,9600111,485,0,1652633894,6258.571177729995,-1158.1770642600022,24558.620621760005 2022-05-15,16:58:16.000,135,9600071,765,0,1652633895,6258.497078319997,-1158.1488677399975,24558.571711920005 2022-05-15,16:58:17.000,135,9600134,365,0,1652633896,6258.328670569994,-1158.0713273099973,24558.473892240007 2022-05-15,16:58:18.000,135,9600108,5,0,1652633897,6258.2815163999985,-1158.0431307899999,24558.536776319997 2022-05-15,16:58:19.000,135,9600093,-515,0,1652633898,6258.2478348499935,-1157.9796886199983,24558.60664752 2022-05-15,16:58:20.000,135,9600120,-795,0,1652633899,6258.140053889998,-1157.9162464499968,24558.550750560004 2022-05-15,16:58:21.000,135,9600119,-795,0,1652633900,6258.045745549993,-1157.824607759998,24558.501840720004 2022-05-15,16:58:22.000,135,9600113,124,0,1652633901,6257.8908104199945,-1157.7400181999983,24558.383059680003 2022-05-15,16:58:23.000,135,9600085,-795,0,1652633902,6257.897546729997,-1157.6695268999974,24558.383059680003 2022-05-15,16:58:24.000,135,9600129,124,0,1652633903,6257.937964589997,-1157.5778882099985,24558.36209832 2022-05-15,16:58:25.000,135,9600171,-795,0,1652633904,6257.931228279995,-1157.493298649999,24558.404021040005 2022-05-15,16:58:26.000,135,9600124,-755,0,1652633905,6257.944700899992,-1157.3734634399952,24558.27126576 2022-05-15,16:58:27.000,135,9600055,-795,0,1652633906,6257.951437209995,-1157.310021270001,24558.215368800003 2022-05-15,16:58:28.000,135,9600055,-795,0,1652633907,6258.106372339993,-1157.2324808400008,24558.36209832 2022-05-15,16:58:29.000,135,9600191,-795,0,1652633908,6258.146790199993,-1157.1690386699993,24558.32716272001 2022-05-15,16:58:30.000,135,9600143,725,0,1652633909,6258.200680679998,-1157.1408421500018,24558.250304399997 2022-05-15,16:58:31.000,135,9600094,-795,0,1652633910,6258.227625919993,-1157.1478912800012,24558.250304399997 2022-05-15,16:58:32.000,135,9600097,-795,0,1652633911,6258.146790199993,-1157.1337930199952,24558.089600640007 2022-05-15,16:58:33.000,135,9600140,-675,0,1652633912,6258.207416989993,-1157.1408421500018,24558.12453624 2022-05-15,16:58:34.000,135,9600090,1125,0,1652633913,6258.180471749998,-1157.1267438899959,24558.250304399997 2022-05-15,16:58:35.000,135,9600129,-795,0,1652633914,6258.126581269993,-1157.0985473699984,24558.24331728 2022-05-15,16:58:36.000,135,9600128,845,0,1652633915,6258.032272929995,-1157.070350850001,24558.264278640003 2022-05-15,16:58:37.000,135,9600129,-795,0,1652633916,6257.884074109992,-1157.035105199997,24558.131523359996 2022-05-15,16:58:38.000,135,9600164,1045,0,1652633917,6257.803238389999,-1156.9716630299954,24558.12453624 2022-05-15,16:58:39.000,135,9600144,-715,0,1652633918,6257.715666359996,-1156.943466509998,24558.131523359996 2022-05-15,16:58:40.000,135,9600183,-515,0,1652633919,6257.695457429996,-1156.872975209997,24558.15947184001 2022-05-15,16:58:41.000,135,9600140,-395,0,1652633920,6257.6819848099985,-1156.7954347799969,24558.145497600002 2022-05-15,16:58:42.000,135,9600112,-795,0,1652633921,6257.6617758799985,-1156.6967469599986,24558.145497600002 2022-05-15,16:58:43.000,135,9600068,605,0,1652633922,6257.729138979994,-1156.612157399999,24558.040690800008 2022-05-15,16:58:44.000,135,9600089,-795,0,1652633923,6257.951437209995,-1156.5346169699988,24558.11056200001 2022-05-15,16:58:45.000,135,9600137,685,0,1652633924,6257.998591379997,-1156.428880020001,24558.131523359996 2022-05-15,16:58:46.000,135,9600113,-795,0,1652633925,6258.079427099998,-1156.372486979999,24558.033703679997 2022-05-15,16:58:47.000,135,9600096,-795,0,1652633926,6258.045745549993,-1156.3372413300021,24557.949858240005 2022-05-15,16:58:48.000,135,9600152,-795,0,1652633927,6258.126581269993,-1156.2385535099966,24557.99178096001 2022-05-15,16:58:49.000,135,9600107,-795,0,1652633928,6258.193944369996,-1156.189209600001,24558.082613519997 2022-05-15,16:58:50.000,135,9600064,-555,0,1652633929,6258.2478348499935,-1156.132816559999,24558.117549120005 2022-05-15,16:58:51.000,135,9600174,845,0,1652633930,6258.227625919993,-1156.083472649996,24558.166458960004 2022-05-15,16:58:52.000,135,9600183,-795,0,1652633931,6258.220889609998,-1156.0270796100012,24558.138510480007 2022-05-15,16:58:53.000,135,9600206,765,0,1652633932,6258.052481859995,-1156.0200304800019,24557.94287112001 2022-05-15,16:58:54.000,135,9600173,645,0,1652633933,6258.086163409993,-1156.0059322199959,24557.914922639997 2022-05-15,16:58:55.000,135,9600070,-795,0,1652633934,6258.207416989993,-1156.0059322199959,24558.040690800008 2022-05-15,16:58:56.000,135,9600097,-795,0,1652633935,6258.220889609998,-1156.0059322199959,24557.998768080004 2022-05-15,16:58:57.000,135,9600130,1245,0,1652633936,6258.200680679998,-1155.9636374399997,24557.95684536 2022-05-15,16:58:58.000,135,9600104,765,0,1652633937,6258.234362229996,-1155.9283917899957,24557.998768080004 2022-05-15,16:58:59.000,135,9600150,-795,0,1652633938,6258.214153299996,-1155.914293529997,24558.05466504 2022-05-15,16:59:00.000,135,9600201,-795,0,1652633939,6258.166999129993,-1155.843802229996,24558.05466504 2022-05-15,16:59:01.000,135,9600099,-795,0,1652633940,6258.099636029998,-1155.7874091900012,24558.033703679997 2022-05-15,16:59:02.000,135,9600160,-195,0,1652633941,6257.937964589997,-1155.7521635399971,24557.94287112001 2022-05-15,16:59:03.000,135,9600156,-755,0,1652633942,6257.897546729997,-1155.6887213699956,24557.963832479996 2022-05-15,16:59:04.000,135,9600060,765,0,1652633943,6257.8908104199945,-1155.6323283300007,24558.0756264 2022-05-15,16:59:05.000,135,9600089,-35,0,1652633944,6257.884074109992,-1155.5477387700012,24558.047677920003 2022-05-15,16:59:06.000,135,9600164,-795,0,1652633945,6257.897546729997,-1155.4561000800022,24558.05466504 2022-05-15,16:59:07.000,135,9600128,-795,0,1652633946,6257.964909829992,-1155.4279035599975,24558.033703679997 2022-05-15,16:59:08.000,135,9600152,-795,0,1652633947,6258.187208059993,-1155.3926579100007,24558.082613519997 2022-05-15,16:59:09.000,135,9600189,-675,0,1652633948,6258.2478348499935,-1155.3574122599966,24557.949858240005 2022-05-15,16:59:10.000,135,9600128,-675,0,1652633949,6258.429715219994,-1155.3151174800005,24558.02671656 2022-05-15,16:59:11.000,135,9600140,-795,0,1652633950,6258.524023559992,-1155.2587244399983,24557.998768080004 2022-05-15,16:59:12.000,135,9600120,-795,0,1652633951,6258.517287249997,-1155.230527920001,24557.879987040003 2022-05-15,16:59:13.000,135,9600079,-795,0,1652633952,6258.658749759998,-1155.1741348799987,24557.977806720002 2022-05-15,16:59:14.000,135,9600097,-795,0,1652633953,6258.739585479998,-1155.0824961899998,24558.10357488 2022-05-15,16:59:15.000,135,9600135,5,0,1652633954,6258.746321789993,-1155.0049557599996,24558.145497600002 2022-05-15,16:59:16.000,135,9600073,-795,0,1652633955,6258.658749759998,-1154.9556118499968,24558.152484719998 2022-05-15,16:59:17.000,135,9600174,325,0,1652633956,6258.524023559992,-1154.899218810002,24558.033703679997 2022-05-15,16:59:18.000,135,9600133,-795,0,1652633957,6258.470133079994,-1154.8639731599978,24558.131523359996 2022-05-15,16:59:19.000,135,9600225,-795,0,1652633958,6258.416242599997,-1154.8216783800017,24558.10357488 2022-05-15,16:59:20.000,135,9600127,-235,0,1652633959,6258.402769979999,-1154.772334469999,24558.10357488 2022-05-15,16:59:21.000,135,9600124,725,0,1652633960,6258.443187839999,-1154.722990559996,24558.152484719998 2022-05-15,16:59:22.000,135,9600121,-795,0,1652633961,6258.503814629992,-1154.6736466500006,24558.138510480007 2022-05-15,16:59:23.000,135,9600122,-795,0,1652633962,6258.618331899997,-1154.6454501299959,24558.096587760003 2022-05-15,16:59:24.000,135,9600106,-715,0,1652633963,6258.874311679996,-1154.6031553499997,24558.187420320006 2022-05-15,16:59:25.000,135,9600118,-354,0,1652633964,6259.062928359999,-1154.5608605699963,24558.180433199996 2022-05-15,16:59:26.000,135,9600095,445,0,1652633965,6259.217863489997,-1154.5185657900001,24558.138510480007 2022-05-15,16:59:27.000,135,9600023,124,0,1652633966,6259.318908139998,-1154.4903692699954,24558.047677920003 2022-05-15,16:59:28.000,135,9600082,-795,0,1652633967,6259.561415299999,-1154.4269271000012,24558.0756264 2022-05-15,16:59:29.000,135,9600056,-795,0,1652633968,6259.716350429997,-1154.370534059999,24558.15947184001 2022-05-15,16:59:30.000,135,9600151,-354,0,1652633969,6259.817395079997,-1154.3564358000003,24558.250304399997 2022-05-15,16:59:31.000,135,9600071,924,0,1652633970,6259.783713529992,-1154.3211901499963,24558.236330160005 2022-05-15,16:59:32.000,135,9600164,-795,0,1652633971,6259.837604009997,-1154.2718462400007,24558.264278640003 2022-05-15,16:59:33.000,135,9600124,325,0,1652633972,6259.736559359997,-1154.2084040699992,24558.187420320006 2022-05-15,16:59:34.000,135,9600097,124,0,1652633973,6259.702877809992,-1154.152011029997,24558.29222712 2022-05-15,16:59:35.000,135,9600169,-795,0,1652633974,6259.743295669992,-1154.130863639999,24558.299214239996 2022-05-15,16:59:36.000,135,9600130,-795,0,1652633975,6259.790449839995,-1154.109716250001,24558.355111200006 2022-05-15,16:59:37.000,135,9600127,-274,0,1652633976,6259.844340319993,-1154.0815197299962,24558.29222712 2022-05-15,16:59:38.000,135,9600090,-795,0,1652633977,6259.965593899993,-1154.0744705999969,24558.306201360007 2022-05-15,16:59:39.000,135,9600091,-795,0,1652633978,6260.201364749999,-1154.0533232099988,24558.424982400007 2022-05-15,16:59:40.000,135,9600089,645,0,1652633979,6260.349563569995,-1153.9898810399973,24558.404021040005 2022-05-15,16:59:41.000,135,9600127,-795,0,1652633980,6260.470817149995,-1153.9546353900005,24558.41100816 2022-05-15,16:59:42.000,135,9600112,845,0,1652633981,6260.558389179998,-1153.912340609997,24558.32716272001 2022-05-15,16:59:43.000,135,9600123,725,0,1652633982,6260.720060619999,-1153.820701919998,24558.355111200006 2022-05-15,16:59:44.000,135,9600069,-795,0,1652633983,6260.901940989999,-1153.7149649700004,24558.41100816 2022-05-15,16:59:45.000,135,9600164,725,0,1652633984,6261.029930879995,-1153.6444736699996,24558.452930880005 2022-05-15,16:59:46.000,135,9600118,-795,0,1652633985,6261.077085049998,-1153.6021788899961,24558.404021040005 2022-05-15,16:59:47.000,135,9600087,-795,0,1652633986,6261.151184459995,-1153.5175893299966,24558.473892240007 2022-05-15,16:59:48.000,135,9600116,-795,0,1652633987,6261.218547559998,-1153.4541471600023,24558.585686159997 2022-05-15,16:59:49.000,135,9600199,485,0,1652633988,6261.238756489998,-1153.411852379999,24558.620621760005 2022-05-15,16:59:50.000,135,9600163,-795,0,1652633989,6261.238756489998,-1153.3484102099974,24558.564724799995 2022-05-15,16:59:51.000,135,9600035,-795,0,1652633990,6261.299383279998,-1153.2990663000019,24558.57869904 2022-05-15,16:59:52.000,135,9600144,-795,0,1652633991,6261.353273759996,-1153.249722389999,24558.571711920005 2022-05-15,16:59:53.000,135,9600107,605,0,1652633992,6261.494736269997,-1153.2144767400023,24558.62760888 2022-05-15,16:59:54.000,135,9600118,-795,0,1652633993,6261.609253539995,-1153.1862802199976,24558.655557359998 2022-05-15,16:59:55.000,135,9600171,445,0,1652633994,6261.6429350899925,-1153.1651328299995,24558.655557359998 2022-05-15,16:59:56.000,135,9600116,-675,0,1652633995,6261.892178559996,-1153.1651328299995,24558.788312640005 2022-05-15,16:59:57.000,135,9600198,565,0,1652633996,6261.905651179994,-1153.1580837000001,24558.739402800005 2022-05-15,16:59:58.000,135,9600152,-795,0,1652633997,6261.8854422499935,-1153.1439854400014,24558.66254448001 2022-05-15,16:59:59.000,135,9600110,-795,0,1652633998,6261.986486899994,-1153.0523467499952,24558.7743384 2022-05-15,17:00:00.000,135,9600158,1005,0,1652633999,6262.060586309999,-1152.9677571899956,24558.872158079997 2022-05-15,17:00:01.000,135,9600108,445,0,1652634000,6262.141422029992,-1152.9043150200014,24558.928055040007 2022-05-15,17:00:02.000,135,9600115,-795,0,1652634001,6262.134685719997,-1152.8549711099986,24558.886132320004 2022-05-15,17:00:03.000,135,9600152,765,0,1652634002,6262.208785129995,-1152.8056271999958,24558.9140808 2022-05-15,17:00:04.000,135,9600116,-795,0,1652634003,6262.303093469993,-1152.7280867699956,24559.053823200004 2022-05-15,17:00:05.000,135,9600151,-795,0,1652634004,6262.296357159998,-1152.6928411199988,24559.053823200004 2022-05-15,17:00:06.000,135,9600110,-795,0,1652634005,6262.397401809998,-1152.6082515599992,24558.969977759996 2022-05-15,17:00:07.000,135,9600130,-795,0,1652634006,6262.404138119993,-1152.5589076499964,24558.89311944 2022-05-15,17:00:08.000,135,9600124,-795,0,1652634007,6262.424347049993,-1152.551858519997,24558.907093680005 2022-05-15,17:00:09.000,135,9600097,-354,0,1652634008,6262.525391699994,-1152.5377602599983,24559.088758799997 2022-05-15,17:00:10.000,135,9600123,485,0,1652634009,6262.565809559994,-1152.5800550400018,24559.137668639996 2022-05-15,17:00:11.000,135,9600069,-795,0,1652634010,6262.612963729996,-1152.6082515599992,24559.186578479996 2022-05-15,17:00:12.000,135,9600123,-795,0,1652634011,6262.6331726599965,-1152.643497209996,24559.2285012 2022-05-15,17:00:13.000,135,9600135,-795,0,1652634012,6262.606227419994,-1152.6716937300007,24559.11670728001 2022-05-15,17:00:14.000,135,9600109,-795,0,1652634013,6262.7476899299945,-1152.7069393799975,24559.214526960008 2022-05-15,17:00:15.000,135,9600130,-795,0,1652634014,6262.909361369995,-1152.7633324199996,24559.242475440005 2022-05-15,17:00:16.000,135,9600133,-795,0,1652634015,6263.145132219994,-1152.791528939997,24559.2285012 2022-05-15,17:00:17.000,135,9600120,805,0,1652634016,6263.353957829997,-1152.791528939997,24559.172604240004 2022-05-15,17:00:18.000,135,9600172,605,0,1652634017,6263.663828089993,-1152.7844798099977,24559.256449679997 2022-05-15,17:00:19.000,135,9600129,-475,0,1652634018,6263.980434659992,-1152.7562832900003,24559.361256480006 2022-05-15,17:00:20.000,135,9600084,-595,0,1652634019,6264.270095989996,-1152.7562832900003,24559.382217840008 2022-05-15,17:00:21.000,135,9600176,-795,0,1652634020,6264.4519763599965,-1152.6928411199988,24559.354269359996 2022-05-15,17:00:22.000,135,9600176,525,0,1652634021,6264.532812079997,-1152.67874286,24559.242475440005 2022-05-15,17:00:23.000,135,9600187,1285,0,1652634022,6264.701219829993,-1152.6716937300007,24559.354269359996 2022-05-15,17:00:24.000,135,9600142,565,0,1652634023,6264.856154959998,-1152.7139885099969,24559.46606328 2022-05-15,17:00:25.000,135,9600099,-795,0,1652634024,6264.896572819998,-1152.7562832900003,24559.528947360006 2022-05-15,17:00:26.000,135,9600164,-795,0,1652634025,6264.930254369996,-1152.8338237200005,24559.56388296 2022-05-15,17:00:27.000,135,9600067,765,0,1652634026,6264.9235180599935,-1152.897265890002,24559.626767040005 2022-05-15,17:00:28.000,135,9600119,-795,0,1652634027,6264.970672229996,-1152.9959537100003,24559.78048368 2022-05-15,17:00:29.000,135,9600162,245,0,1652634028,6264.977408539999,-1153.0664450100012,24559.808432159996 2022-05-15,17:00:30.000,135,9600082,-795,0,1652634029,6264.896572819998,-1153.1298871799954,24559.745548080005 2022-05-15,17:00:31.000,135,9600032,445,0,1652634030,6264.916781749998,-1153.1792310899982,24559.73157384 2022-05-15,17:00:32.000,135,9600126,404,0,1652634031,6264.963935919994,-1153.193329349997,24559.745548080005 2022-05-15,17:00:33.000,135,9600145,-795,0,1652634032,6265.125607359994,-1153.1651328299995,24559.808432159996 2022-05-15,17:00:34.000,135,9600130,-155,0,1652634033,6265.401796069993,-1153.1792310899982,24559.857341999996 2022-05-15,17:00:35.000,135,9600138,485,0,1652634034,6265.758820499999,-1153.122838049996,24559.87131624 2022-05-15,17:00:36.000,135,9600077,605,0,1652634035,6266.102372309993,-1153.122838049996,24560.00407152001 2022-05-15,17:00:37.000,135,9600117,365,0,1652634036,6266.425715189995,-1153.08054327,24559.934200320007 2022-05-15,17:00:38.000,135,9600101,-795,0,1652634037,6266.634540799998,-1153.0593958800018,24559.941187440003 2022-05-15,17:00:39.000,135,9600154,845,0,1652634038,6266.897256889999,-1153.0523467499952,24559.95516168001 2022-05-15,17:00:40.000,135,9600128,-795,0,1652634039,6267.166709289995,-1153.0452976199958,24560.073942719995 2022-05-15,17:00:41.000,135,9600134,-114,0,1652634040,6267.3755348999985,-1153.101690659998,24560.101891200007 2022-05-15,17:00:42.000,135,9600172,-795,0,1652634041,6267.463106929994,-1153.1157889199967,24560.101891200007 2022-05-15,17:00:43.000,135,9600079,-795,0,1652634042,6267.550678959997,-1153.2003784799963,24560.143813919996 2022-05-15,17:00:44.000,135,9600121,445,0,1652634043,6267.685405159995,-1153.2356241300004,24560.318491920007 2022-05-15,17:00:45.000,135,9600167,404,0,1652634044,6267.705614089995,-1153.3061154300012,24560.269582080007 2022-05-15,17:00:46.000,135,9600127,-795,0,1652634045,6267.638250989992,-1153.3554593399967,24560.297530560005 2022-05-15,17:00:47.000,135,9600171,645,0,1652634046,6267.557415269999,-1153.362508469996,24560.276569200003 2022-05-15,17:00:48.000,135,9600131,-795,0,1652634047,6267.483315859994,-1153.3836558600015,24560.297530560005 2022-05-15,17:00:49.000,135,9600095,-74,0,1652634048,6267.496788479999,-1153.432999769997,24560.479195679996 2022-05-15,17:00:50.000,135,9600173,-795,0,1652634049,6267.510261099997,-1153.468245420001,24560.584002480005 2022-05-15,17:00:51.000,135,9600206,765,0,1652634050,6267.543942649994,-1153.524638459996,24560.577015359995 2022-05-15,17:00:52.000,135,9600101,-315,0,1652634051,6267.631514679997,-1153.55988411,24560.632912320005 2022-05-15,17:00:53.000,135,9600146,-795,0,1652634052,6267.597833129992,-1153.6585719299983,24560.556054000008 2022-05-15,17:00:54.000,135,9600152,-795,0,1652634053,6267.746031949995,-1153.7220140999998,24560.63989944 2022-05-15,17:00:55.000,135,9600158,-795,0,1652634054,6267.759504569993,-1153.7713580099953,24560.67483504001 2022-05-15,17:00:56.000,135,9600106,-195,0,1652634055,6267.725823019995,-1153.8418493099962,24560.660860800002 2022-05-15,17:00:57.000,135,9600176,445,0,1652634056,6267.8470765999955,-1153.9334879999951,24560.73771912 2022-05-15,17:00:58.000,135,9600107,-795,0,1652634057,6267.887494459996,-1154.003979299996,24560.814577439996 2022-05-15,17:00:59.000,135,9600091,-795,0,1652634058,6267.900967079993,-1154.0603723399981,24560.90541 2022-05-15,17:01:00.000,135,9600094,605,0,1652634059,6267.914439699998,-1154.152011029997,24560.96130696001 2022-05-15,17:01:01.000,135,9600124,-795,0,1652634060,6267.874021839998,-1154.257747980002,24560.940345600007 2022-05-15,17:01:02.000,135,9600099,-795,0,1652634061,6267.665196229995,-1154.370534059999,24560.79361608001 2022-05-15,17:01:03.000,135,9600132,-795,0,1652634062,6267.658459919992,-1154.44102536,24560.87746152 2022-05-15,17:01:04.000,135,9600146,-795,0,1652634063,6267.611305749997,-1154.4903692699954,24560.989255440007 2022-05-15,17:01:05.000,135,9600114,-795,0,1652634064,6267.4900521699965,-1154.5397131799982,24561.059126640008 2022-05-15,17:01:06.000,135,9600129,5,0,1652634065,6267.321644419993,-1154.5749588300023,24561.045152400002 2022-05-15,17:01:07.000,135,9600191,-795,0,1652634066,6267.234072389998,-1154.5820079600016,24561.101049359997 2022-05-15,17:01:08.000,135,9600140,-795,0,1652634067,6267.173445599998,-1154.5820079600016,24561.184894800004 2022-05-15,17:01:09.000,135,9600115,685,0,1652634068,6267.052192019997,-1154.5961062200004,24561.19188192 2022-05-15,17:01:10.000,135,9600062,-434,0,1652634069,6266.971356299997,-1154.5679096999957,24561.149959199996 2022-05-15,17:01:11.000,135,9600091,-235,0,1652634070,6266.944411059994,-1154.553811439997,24561.19188192 2022-05-15,17:01:12.000,135,9600073,1045,0,1652634071,6266.930938439997,-1154.5326640499989,24561.108036480007 2022-05-15,17:01:13.000,135,9600088,-795,0,1652634072,6267.025246779995,-1154.5044675300014,24561.19188192 2022-05-15,17:01:14.000,135,9600132,-795,0,1652634073,6267.173445599998,-1154.462172749998,24561.31066296 2022-05-15,17:01:15.000,135,9600087,525,0,1652634074,6267.301435489993,-1154.4128288399952,24561.34559856001 2022-05-15,17:01:16.000,135,9600074,-795,0,1652634075,6267.429425379996,-1154.370534059999,24561.324637200007 2022-05-15,17:01:17.000,135,9600174,685,0,1652634076,6267.503524789994,-1154.3352884100022,24561.233804640004 2022-05-15,17:01:18.000,135,9600108,-795,0,1652634077,6267.678668849992,-1154.3070918899975,24561.226817520008 2022-05-15,17:01:19.000,135,9600112,-795,0,1652634078,6267.826867669995,-1154.2647971100014,24561.2897016 2022-05-15,17:01:20.000,135,9600101,-795,0,1652634079,6267.981802799994,-1154.2647971100014,24561.303675840005 2022-05-15,17:01:21.000,135,9600129,-795,0,1652634080,6268.163683169994,-1154.314141019997,24561.3595728 2022-05-15,17:01:22.000,135,9600054,-795,0,1652634081,6268.291673059997,-1154.3775831899984,24561.3595728 2022-05-15,17:01:23.000,135,9600115,-795,0,1652634082,6268.399454019993,-1154.44102536,24561.29668872001 2022-05-15,17:01:24.000,135,9600078,-795,0,1652634083,6268.540916529993,-1154.497418400002,24561.401495520004 2022-05-15,17:01:25.000,135,9600193,-795,0,1652634084,6268.608279629996,-1154.5749588300023,24561.422456880005 2022-05-15,17:01:26.000,135,9600075,-354,0,1652634085,6268.567861769996,-1154.6877449099993,24561.436431119997 2022-05-15,17:01:27.000,135,9600165,-434,0,1652634086,6268.4668171199955,-1154.7793835999983,24561.31066296 2022-05-15,17:01:28.000,135,9600020,-595,0,1652634087,6268.419662949993,-1154.8921696799953,24561.324637200007 2022-05-15,17:01:29.000,135,9600134,-795,0,1652634088,6268.419662949993,-1155.012004889999,24561.50630232 2022-05-15,17:01:30.000,135,9600103,-795,0,1652634089,6268.338827229993,-1155.0965944499985,24561.57617352 2022-05-15,17:01:31.000,135,9600067,-395,0,1652634090,6268.197364719999,-1155.1882331399975,24561.541237920006 2022-05-15,17:01:32.000,135,9600124,-795,0,1652634091,6268.035693279999,-1155.2587244399983,24561.555212159998 2022-05-15,17:01:33.000,135,9600194,205,0,1652634092,6267.867285529996,-1155.3292157399992,24561.52726368 2022-05-15,17:01:34.000,135,9600225,-795,0,1652634093,6267.759504569993,-1155.364461389996,24561.499315200002 2022-05-15,17:01:35.000,135,9600146,-675,0,1652634094,6267.692141469997,-1155.39970704,24561.57617352 2022-05-15,17:01:36.000,135,9600143,-795,0,1652634095,6267.577624199999,-1155.378559650002,24561.57617352 2022-05-15,17:01:37.000,135,9600049,924,0,1652634096,6267.456370619999,-1155.3715105199954,24561.562199280008 2022-05-15,17:01:38.000,135,9600117,-795,0,1652634097,6267.3957438299985,-1155.3362648699986,24561.555212159998 2022-05-15,17:01:39.000,135,9600099,845,0,1652634098,6267.463106929994,-1155.3362648699986,24561.6739932 2022-05-15,17:01:40.000,135,9600189,-795,0,1652634099,6267.483315859994,-1155.3010192200018,24561.687967440004 2022-05-15,17:01:41.000,135,9600165,1085,0,1652634100,6267.483315859994,-1155.2939700899951,24561.653031839996 2022-05-15,17:01:42.000,135,9600102,-795,0,1652634101,6267.409216449996,-1155.2869209599958,24561.485340959996 2022-05-15,17:01:43.000,135,9600143,-475,0,1652634102,6267.436161689999,-1155.3010192200018,24561.63207048001 2022-05-15,17:01:44.000,135,9600100,-795,0,1652634103,6267.523733719994,-1155.3151174800005,24561.63207048001 2022-05-15,17:01:45.000,135,9600128,-675,0,1652634104,6267.537206339999,-1155.3292157399992,24561.736877280004 2022-05-15,17:01:46.000,135,9600126,-795,0,1652634105,6267.510261099997,-1155.364461389996,24561.715915920002 2022-05-15,17:01:47.000,135,9600073,-795,0,1652634106,6267.496788479999,-1155.4138052999988,24561.604121999997 2022-05-15,17:01:48.000,135,9600114,-795,0,1652634107,6267.530470029997,-1155.4631492100016,24561.750851519995 2022-05-15,17:01:49.000,135,9600150,-235,0,1652634108,6267.469843239996,-1155.512493119997,24561.7438644 2022-05-15,17:01:50.000,135,9600133,-795,0,1652634109,6267.281226559993,-1155.5547879000005,24561.708928800006 2022-05-15,17:01:51.000,135,9600092,845,0,1652634110,6267.220599769993,-1155.5900335499973,24561.715915920002 2022-05-15,17:01:52.000,135,9600125,485,0,1652634111,6267.058928329992,-1155.6323283300007,24561.618096240003 2022-05-15,17:01:53.000,135,9600163,-195,0,1652634112,6267.005037849995,-1155.6605248499982,24561.722903039998 2022-05-15,17:01:54.000,135,9600135,-195,0,1652634113,6267.038719399992,-1155.6605248499982,24561.84867120001 2022-05-15,17:01:55.000,135,9600064,-795,0,1652634114,6267.011774159997,-1155.6675739799975,24561.8137356 2022-05-15,17:01:56.000,135,9600168,-795,0,1652634115,6267.025246779995,-1155.674623109997,24561.806748480005 2022-05-15,17:01:57.000,135,9600155,725,0,1652634116,6266.877047959999,-1155.6887213699956,24561.562199280008 2022-05-15,17:01:58.000,135,9600155,765,0,1652634117,6267.079137259992,-1155.6887213699956,24561.722903039998 2022-05-15,17:01:59.000,135,9600139,-795,0,1652634118,6267.139764049993,-1155.709868760001,24561.708928800006 2022-05-15,17:02:00.000,135,9600168,1485,0,1652634119,6267.227336079995,-1155.7169178900003,24561.708928800006 2022-05-15,17:02:01.000,135,9600067,1205,0,1652634120,6267.294699179998,-1155.7380652799984,24561.79277424 2022-05-15,17:02:02.000,135,9600108,-795,0,1652634121,6267.301435489993,-1155.7733109299952,24561.722903039998 2022-05-15,17:02:03.000,135,9600117,-354,0,1652634122,6267.3418533499935,-1155.8297039699974,24561.729890160008 2022-05-15,17:02:04.000,135,9600105,285,0,1652634123,6267.449634309996,-1155.9213426599963,24561.8137356 2022-05-15,17:02:05.000,135,9600169,-795,0,1652634124,6267.456370619999,-1155.9918339599972,24561.806748480005 2022-05-15,17:02:06.000,135,9600087,645,0,1652634125,6267.530470029997,-1156.1187183000002,24561.76482576 2022-05-15,17:02:07.000,135,9600099,-795,0,1652634126,6267.543942649994,-1156.189209600001,24561.63207048001 2022-05-15,17:02:08.000,135,9600078,765,0,1652634127,6267.597833129992,-1156.3160939399968,24561.639057600005 2022-05-15,17:02:09.000,135,9600098,-795,0,1652634128,6267.719086709993,-1156.4218308900017,24561.79277424 2022-05-15,17:02:10.000,135,9600124,-795,0,1652634129,6267.786449809995,-1156.5275678399994,24561.771812879997 2022-05-15,17:02:11.000,135,9600139,-795,0,1652634130,6267.793186119998,-1156.6826486999998,24561.820722719996 2022-05-15,17:02:12.000,135,9600141,-795,0,1652634131,6267.793186119998,-1156.7883856499975,24561.785787120003 2022-05-15,17:02:13.000,135,9600159,-795,0,1652634132,6267.671932539997,-1156.943466509998,24561.715915920002 2022-05-15,17:02:14.000,135,9600179,645,0,1652634133,6267.638250989992,-1157.0633017200016,24561.750851519995 2022-05-15,17:02:15.000,135,9600133,-795,0,1652634134,6267.557415269999,-1157.218382580002,24561.76482576 2022-05-15,17:02:16.000,135,9600089,525,0,1652634135,6267.429425379996,-1157.3170704000004,24561.750851519995 2022-05-15,17:02:17.000,135,9600120,-795,0,1652634136,6267.328380729996,-1157.4651021300015,24561.687967440004 2022-05-15,17:02:18.000,135,9600082,-195,0,1652634137,6267.2475450099955,-1157.535593429995,24561.722903039998 2022-05-15,17:02:19.000,135,9600170,-795,0,1652634138,6267.193654529998,-1157.6554286399987,24561.806748480005 2022-05-15,17:02:20.000,135,9600116,-795,0,1652634139,6267.092609879997,-1157.7188708100002,24561.8137356 2022-05-15,17:02:21.000,135,9600170,-795,0,1652634140,6266.991565229997,-1157.7964112400005,24561.806748480005 2022-05-15,17:02:22.000,135,9600173,-795,0,1652634141,6266.816421169999,-1157.8739516700007,24561.653031839996 2022-05-15,17:02:23.000,135,9600126,-795,0,1652634142,6266.769266999996,-1157.9021481899981,24561.715915920002 2022-05-15,17:02:24.000,135,9600154,-795,0,1652634143,6266.7423217599935,-1157.951492100001,24561.778800000007 2022-05-15,17:02:25.000,135,9600165,-795,0,1652634144,6266.695167589998,-1157.972639489999,24561.806748480005 2022-05-15,17:02:26.000,135,9600198,-795,0,1652634145,6266.648013419996,-1157.972639489999,24561.736877280004 2022-05-15,17:02:27.000,135,9600103,-354,0,1652634146,6266.634540799998,-1158.0078851399958,24561.708928800006 2022-05-15,17:02:28.000,135,9600111,605,0,1652634147,6266.560441389993,-1158.0149342699951,24561.722903039998 2022-05-15,17:02:29.000,135,9600175,-795,0,1652634148,6266.607595559995,-1158.0431307899999,24561.785787120003 2022-05-15,17:02:30.000,135,9600112,-395,0,1652634149,6266.553705079998,-1158.064278179998,24561.667006080002 2022-05-15,17:02:31.000,135,9600102,645,0,1652634150,6266.553705079998,-1158.064278179998,24561.715915920002 2022-05-15,17:02:32.000,135,9600072,-795,0,1652634151,6266.493078289997,-1158.0713273099973,24561.57617352 2022-05-15,17:02:33.000,135,9600162,-795,0,1652634152,6266.4998145999925,-1158.0572290499986,24561.653031839996 2022-05-15,17:02:34.000,135,9600124,805,0,1652634153,6266.587386629995,-1158.0431307899999,24561.778800000007 2022-05-15,17:02:35.000,135,9600150,-675,0,1652634154,6266.567177699995,-1158.064278179998,24561.736877280004 2022-05-15,17:02:36.000,135,9600113,-155,0,1652634155,6266.540232459993,-1158.064278179998,24561.79976136001 2022-05-15,17:02:37.000,135,9600113,-795,0,1652634156,6266.439187809992,-1158.12067122,24561.69495456 2022-05-15,17:02:38.000,135,9600076,-35,0,1652634157,6266.304461609994,-1158.099523830002,24561.569186400004 2022-05-15,17:02:39.000,135,9600116,-795,0,1652634158,6266.351615779997,-1158.1347694799988,24561.653031839996 2022-05-15,17:02:40.000,135,9600154,-35,0,1652634159,6266.317934229999,-1158.1347694799988,24561.701941679996 2022-05-15,17:02:41.000,135,9600100,885,0,1652634160,6266.317934229999,-1158.1136220900007,24561.687967440004 2022-05-15,17:02:42.000,135,9600093,-795,0,1652634161,6266.284252679994,-1158.1065729600014,24561.7438644 2022-05-15,17:02:43.000,135,9600205,-595,0,1652634162,6266.317934229999,-1158.0713273099973,24561.687967440004 2022-05-15,17:02:44.000,135,9600137,605,0,1652634163,6266.3852973299945,-1158.0290325300011,24561.757838640006 2022-05-15,17:02:45.000,135,9600123,1365,0,1652634164,6266.452660429997,-1158.0149342699951,24561.729890160008 2022-05-15,17:02:46.000,135,9600088,725,0,1652634165,6266.472869359997,-1157.993786879997,24561.64604472 2022-05-15,17:02:47.000,135,9600141,-114,0,1652634166,6266.493078289997,-1158.0008360099964,24561.59713488 2022-05-15,17:02:48.000,135,9600165,-795,0,1652634167,6266.567177699995,-1157.993786879997,24561.541237920006 2022-05-15,17:02:49.000,135,9600114,-795,0,1652634168,6266.715376519998,-1157.951492100001,24561.708928800006 2022-05-15,17:02:50.000,135,9600114,-795,0,1652634169,6266.816421169999,-1157.9585412300003,24561.708928800006 2022-05-15,17:02:51.000,135,9600089,-795,0,1652634170,6266.870311649996,-1157.9655903599996,24561.722903039998 2022-05-15,17:02:52.000,135,9600108,-795,0,1652634171,6266.951147369997,-1157.9655903599996,24561.736877280004 2022-05-15,17:02:53.000,135,9600106,285,0,1652634172,6266.897256889999,-1157.9796886199983,24561.653031839996 2022-05-15,17:02:54.000,135,9600203,-795,0,1652634173,6266.944411059994,-1157.9867377499977,24561.736877280004 2022-05-15,17:02:55.000,135,9600049,165,0,1652634174,6266.930938439997,-1158.0008360099964,24561.708928800006 2022-05-15,17:02:56.000,135,9600109,-795,0,1652634175,6266.863575339994,-1157.993786879997,24561.76482576 2022-05-15,17:02:57.000,135,9600098,725,0,1652634176,6266.789475929996,-1157.9796886199983,24561.639057600005 2022-05-15,17:02:58.000,135,9600143,404,0,1652634177,6266.641277109993,-1157.972639489999,24561.63207048001 2022-05-15,17:02:59.000,135,9600142,1245,0,1652634178,6266.796212239999,-1158.0149342699951,24561.820722719996 2022-05-15,17:03:00.000,135,9600139,285,0,1652634179,6266.7760033099985,-1158.0078851399958,24561.771812879997 2022-05-15,17:03:01.000,135,9600157,-795,0,1652634180,6266.735585449998,-1158.0008360099964,24561.79976136001 2022-05-15,17:03:02.000,135,9600127,-795,0,1652634181,6266.634540799998,-1158.0078851399958,24561.653031839996 2022-05-15,17:03:03.000,135,9600179,924,0,1652634182,6266.661486039993,-1158.0290325300011,24561.687967440004 2022-05-15,17:03:04.000,135,9600172,-795,0,1652634183,6266.695167589998,-1158.0149342699951,24561.722903039998 2022-05-15,17:03:05.000,135,9600146,-795,0,1652634184,6266.681694969993,-1158.0290325300011,24561.771812879997 2022-05-15,17:03:06.000,135,9600112,-795,0,1652634185,6266.674958659998,-1158.0431307899999,24561.750851519995 2022-05-15,17:03:07.000,135,9600149,1525,0,1652634186,6266.708640209996,-1158.0572290499986,24561.84168408 2022-05-15,17:03:08.000,135,9600118,-395,0,1652634187,6266.668222349996,-1158.0572290499986,24561.7438644 2022-05-15,17:03:09.000,135,9600209,5,0,1652634188,6266.695167589998,-1158.0360816600005,24561.785787120003 2022-05-15,17:03:10.000,135,9600187,-795,0,1652634189,6266.668222349996,-1158.0431307899999,24561.79976136001 2022-05-15,17:03:11.000,135,9600090,765,0,1652634190,6266.722112829993,-1158.0219834000018,24561.778800000007 2022-05-15,17:03:12.000,135,9600070,-795,0,1652634191,6266.674958659998,-1158.0431307899999,24561.715915920002 2022-05-15,17:03:13.000,135,9600152,-795,0,1652634192,6266.749058069996,-1158.0008360099964,24561.7438644 2022-05-15,17:03:14.000,135,9600154,605,0,1652634193,6266.8905205799965,-1157.9796886199983,24561.86264544 2022-05-15,17:03:15.000,135,9600150,124,0,1652634194,6266.951147369997,-1158.0008360099964,24561.904568160004 2022-05-15,17:03:16.000,135,9600102,-795,0,1652634195,6266.978092609999,-1157.9796886199983,24561.925529520006 2022-05-15,17:03:17.000,135,9600171,245,0,1652634196,6266.937674749999,-1158.0219834000018,24561.785787120003 2022-05-15,17:03:18.000,135,9600185,325,0,1652634197,6266.971356299997,-1158.0431307899999,24561.79976136001 2022-05-15,17:03:19.000,135,9600153,605,0,1652634198,6266.9848289199945,-1158.0501799199992,24561.84168408 2022-05-15,17:03:20.000,135,9600113,765,0,1652634199,6267.018510469992,-1158.0783764399966,24561.827709840007 2022-05-15,17:03:21.000,135,9600079,-795,0,1652634200,6267.038719399992,-1158.1136220900007,24561.84867120001 2022-05-15,17:03:22.000,135,9600138,-35,0,1652634201,6267.025246779995,-1158.1770642600022,24561.834696960002 2022-05-15,17:03:23.000,135,9600118,-515,0,1652634202,6267.018510469992,-1158.2405064299965,24561.820722719996 2022-05-15,17:03:24.000,135,9600085,85,0,1652634203,6267.092609879997,-1158.2757520800005,24561.876619680006 2022-05-15,17:03:25.000,135,9600111,-795,0,1652634204,6267.085873569995,-1158.3321451199954,24561.93251664 2022-05-15,17:03:26.000,135,9600103,-795,0,1652634205,6267.018510469992,-1158.3814890299982,24561.869632559996 2022-05-15,17:03:27.000,135,9600152,-795,0,1652634206,6266.9848289199945,-1158.4378820700003,24561.76482576 2022-05-15,17:03:28.000,135,9600096,-795,0,1652634207,6266.944411059994,-1158.4449311999997,24561.750851519995 2022-05-15,17:03:29.000,135,9600127,605,0,1652634208,6267.038719399992,-1158.4872259799959,24561.897581040008 2022-05-15,17:03:30.000,135,9600126,-795,0,1652634209,6267.092609879997,-1158.564766409996,24561.96745224001 2022-05-15,17:03:31.000,135,9600171,965,0,1652634210,6267.106082499995,-1158.5859138000014,24561.91155528 2022-05-15,17:03:32.000,135,9600084,-795,0,1652634211,6267.1330277399975,-1158.6282085799976,24561.904568160004 2022-05-15,17:03:33.000,135,9600121,-795,0,1652634212,6267.065664639995,-1158.6775524900004,24561.827709840007 2022-05-15,17:03:34.000,135,9600191,765,0,1652634213,6267.065664639995,-1158.740994660002,24561.925529520006 2022-05-15,17:03:35.000,135,9600134,805,0,1652634214,6267.085873569995,-1158.8114859599955,24561.86264544 2022-05-15,17:03:36.000,135,9600122,-795,0,1652634215,6267.092609879997,-1158.8678789999976,24561.869632559996 2022-05-15,17:03:37.000,135,9600125,-795,0,1652634216,6266.991565229997,-1158.9313211699991,24561.79277424 2022-05-15,17:03:38.000,135,9600152,-795,0,1652634217,6267.052192019997,-1158.9877142100013,24561.827709840007 2022-05-15,17:03:39.000,135,9600118,-795,0,1652634218,6267.045455709995,-1159.0441072499962,24561.883606800002 2022-05-15,17:03:40.000,135,9600154,445,0,1652634219,6267.052192019997,-1159.0864020299996,24561.946490880007 2022-05-15,17:03:41.000,135,9600165,124,0,1652634220,6267.011774159997,-1159.1005002899983,24561.86264544 2022-05-15,17:03:42.000,135,9600070,965,0,1652634221,6266.924202129994,-1159.1286968099957,24561.736877280004 2022-05-15,17:03:43.000,135,9600139,-475,0,1652634222,6266.897256889999,-1159.1286968099957,24561.771812879997 2022-05-15,17:03:44.000,135,9600104,1085,0,1652634223,6266.897256889999,-1159.0793529000002,24561.869632559996 2022-05-15,17:03:45.000,135,9600092,-795,0,1652634224,6266.944411059994,-1159.0582055100022,24561.855658320004 2022-05-15,17:03:46.000,135,9600141,-795,0,1652634225,6266.877047959999,-1158.9877142100013,24561.84867120001 2022-05-15,17:03:47.000,135,9600164,-795,0,1652634226,6266.856839029999,-1158.9454194299979,24561.8137356 2022-05-15,17:03:48.000,135,9600058,-795,0,1652634227,6266.903993199994,-1158.896075519995,24561.91155528 2022-05-15,17:03:49.000,135,9600206,845,0,1652634228,6266.829893789996,-1158.8467316099996,24561.869632559996 2022-05-15,17:03:50.000,135,9600075,-795,0,1652634229,6266.843366409994,-1158.7903385699974,24561.834696960002 2022-05-15,17:03:51.000,135,9600118,-795,0,1652634230,6266.877047959999,-1158.7550929200006,24561.827709840007 2022-05-15,17:03:52.000,135,9600148,-795,0,1652634231,6266.809684859996,-1158.7480437900012,24561.778800000007 2022-05-15,17:03:53.000,135,9600068,-795,0,1652634232,6266.883784269994,-1158.7903385699974,24561.736877280004 2022-05-15,17:03:54.000,135,9600056,-795,0,1652634233,6267.018510469992,-1158.7691911799993,24561.897581040008 2022-05-15,17:03:55.000,135,9600160,885,0,1652634234,6267.045455709995,-1158.8044368299961,24561.876619680006 2022-05-15,17:03:56.000,135,9600155,404,0,1652634235,6267.1330277399975,-1158.8044368299961,24561.883606800002 2022-05-15,17:03:57.000,135,9600216,1125,0,1652634236,6267.153236669998,-1158.8326333500008,24561.876619680006 2022-05-15,17:03:58.000,135,9600118,124,0,1652634237,6267.092609879997,-1158.853780739999,24561.68098032001 2022-05-15,17:03:59.000,135,9600123,-155,0,1652634238,6266.930938439997,-1158.8467316099996,24561.611109120007 2022-05-15,17:04:00.000,135,9600120,-795,0,1652634239,6267.025246779995,-1158.874928129997,24561.722903039998 2022-05-15,17:04:01.000,135,9600106,-795,0,1652634240,6267.011774159997,-1158.9031246500017,24561.729890160008 2022-05-15,17:04:02.000,135,9600135,-795,0,1652634241,6267.065664639995,-1158.9242720399998,24561.86264544 2022-05-15,17:04:03.000,135,9600066,965,0,1652634242,6266.964619989994,-1158.9524685599972,24561.869632559996 2022-05-15,17:04:04.000,135,9600106,-795,0,1652634243,6266.964619989994,-1158.9595176899966,24561.869632559996 2022-05-15,17:04:05.000,135,9600143,-795,0,1652634244,6266.796212239999,-1158.966566819996,24561.64604472 2022-05-15,17:04:06.000,135,9600185,685,0,1652634245,6266.789475929996,-1158.966566819996,24561.806748480005 2022-05-15,17:04:07.000,135,9600117,-795,0,1652634246,6266.816421169999,-1159.00181247,24561.806748480005 2022-05-15,17:04:08.000,135,9600141,-795,0,1652634247,6266.749058069996,-1159.0300089899974,24561.806748480005 2022-05-15,17:04:09.000,135,9600124,-795,0,1652634248,6266.755794379998,-1159.0088615999994,24561.86264544 2022-05-15,17:04:10.000,135,9600080,-555,0,1652634249,6266.769266999996,-1158.9877142100013,24561.820722719996 2022-05-15,17:04:11.000,135,9600138,-795,0,1652634250,6266.769266999996,-1158.980665080002,24561.834696960002 2022-05-15,17:04:12.000,135,9600154,-795,0,1652634251,6266.715376519998,-1158.9595176899966,24561.897581040008 2022-05-15,17:04:13.000,135,9600129,1085,0,1652634252,6266.600859249993,-1158.9242720399998,24561.7438644 2022-05-15,17:04:14.000,135,9600134,-795,0,1652634253,6266.600859249993,-1158.8396824800002,24561.79277424 2022-05-15,17:04:15.000,135,9600098,1125,0,1652634254,6266.580650319993,-1158.8044368299961,24561.827709840007 2022-05-15,17:04:16.000,135,9600116,-354,0,1652634255,6266.573914009998,-1158.76214205,24561.76482576 2022-05-15,17:04:17.000,135,9600115,-795,0,1652634256,6266.506550909995,-1158.6775524900004,24561.667006080002 2022-05-15,17:04:18.000,135,9600057,445,0,1652634257,6266.540232459993,-1158.6493559699957,24561.701941679996 2022-05-15,17:04:19.000,135,9600096,-795,0,1652634258,6266.594122939998,-1158.5859138000014,24561.84168408 2022-05-15,17:04:20.000,135,9600121,365,0,1652634259,6266.600859249993,-1158.5365698899986,24561.79277424 2022-05-15,17:04:21.000,135,9600128,-795,0,1652634260,6266.6278044899955,-1158.5013242400018,24561.806748480005 2022-05-15,17:04:22.000,135,9600132,-795,0,1652634261,6266.526759839995,-1158.5013242400018,24561.62508336 2022-05-15,17:04:23.000,135,9600097,-795,0,1652634262,6266.573914009998,-1158.5083733700012,24561.618096240003 2022-05-15,17:04:24.000,135,9600080,765,0,1652634263,6266.560441389993,-1158.5154225000006,24561.750851519995 2022-05-15,17:04:25.000,135,9600087,965,0,1652634264,6266.472869359997,-1158.5154225000006,24561.611109120007 2022-05-15,17:04:26.000,135,9600138,845,0,1652634265,6266.459396739992,-1158.52247163,24561.64604472 2022-05-15,17:04:27.000,135,9600090,645,0,1652634266,6266.459396739992,-1158.5083733700012,24561.701941679996 2022-05-15,17:04:28.000,135,9600051,605,0,1652634267,6266.392033639997,-1158.5295207599993,24561.750851519995 2022-05-15,17:04:29.000,135,9600178,-795,0,1652634268,6266.257307439999,-1158.5083733700012,24561.63207048001 2022-05-15,17:04:30.000,135,9600157,-795,0,1652634269,6266.223625889994,-1158.4660785899978,24561.687967440004 2022-05-15,17:04:31.000,135,9600133,-795,0,1652634270,6266.196680649999,-1158.4872259799959,24561.6739932 2022-05-15,17:04:32.000,135,9600100,-795,0,1652634271,6266.115844929998,-1158.4872259799959,24561.541237920006 2022-05-15,17:04:33.000,135,9600104,-795,0,1652634272,6266.115844929998,-1158.4872259799959,24561.59713488 2022-05-15,17:04:34.000,135,9600131,-795,0,1652634273,6266.169735409996,-1158.5154225000006,24561.708928800006 2022-05-15,17:04:35.000,135,9600053,-795,0,1652634274,6266.196680649999,-1158.5013242400018,24561.701941679996 2022-05-15,17:04:36.000,135,9600058,-795,0,1652634275,6266.1427901699935,-1158.5013242400018,24561.68098032001 2022-05-15,17:04:37.000,135,9600143,205,0,1652634276,6266.088899689996,-1158.4942751099952,24561.541237920006 2022-05-15,17:04:38.000,135,9600146,-795,0,1652634277,6266.095635999998,-1158.4872259799959,24561.520276560004 2022-05-15,17:04:39.000,135,9600133,725,0,1652634278,6266.115844929998,-1158.5365698899986,24561.562199280008 2022-05-15,17:04:40.000,135,9600101,-795,0,1652634279,6266.102372309993,-1158.5577172799967,24561.534250799996 2022-05-15,17:04:41.000,135,9600147,-795,0,1652634280,6266.082163379993,-1158.5859138000014,24561.57617352 2022-05-15,17:04:42.000,135,9600095,-795,0,1652634281,6266.068690759996,-1158.635257709997,24561.534250799996 2022-05-15,17:04:43.000,135,9600147,-795,0,1652634282,6266.008063969995,-1158.670503360001,24561.422456880005 2022-05-15,17:04:44.000,135,9600119,325,0,1652634283,6266.082163379993,-1158.7127981399972,24561.569186400004 2022-05-15,17:04:45.000,135,9600172,404,0,1652634284,6266.048481829996,-1158.7762403099987,24561.50630232 2022-05-15,17:04:46.000,135,9600108,-795,0,1652634285,6266.001327659993,-1158.8185350900021,24561.429444 2022-05-15,17:04:47.000,135,9600067,-595,0,1652634286,6265.987855039995,-1158.8608298699983,24561.331624320002 2022-05-15,17:04:48.000,135,9600129,-795,0,1652634287,6265.974382419998,-1158.9383702999985,24561.303675840005 2022-05-15,17:04:49.000,135,9600162,-795,0,1652634288,6265.974382419998,-1159.0088615999994,24561.31066296 2022-05-15,17:04:50.000,135,9600128,-795,0,1652634289,6266.055218139998,-1159.0441072499962,24561.394508400008 2022-05-15,17:04:51.000,135,9600181,-795,0,1652634290,6266.021536589993,-1159.093451159999,24561.387521279998 2022-05-15,17:04:52.000,135,9600127,404,0,1652634291,6265.974382419998,-1159.1286968099957,24561.415469759995 2022-05-15,17:04:53.000,135,9600106,1125,0,1652634292,6265.8800740799925,-1159.1427950700017,24561.331624320002 2022-05-15,17:04:54.000,135,9600100,404,0,1652634293,6265.799238359992,-1159.1921389799973,24561.17790768001 2022-05-15,17:04:55.000,135,9600149,-795,0,1652634294,6265.738611569999,-1159.149844200001,24561.219830399998 2022-05-15,17:04:56.000,135,9600160,-114,0,1652634295,6265.610621679996,-1159.149844200001,24561.115023600003 2022-05-15,17:04:57.000,135,9600143,-274,0,1652634296,6265.651039539996,-1159.114598549997,24561.29668872001 2022-05-15,17:04:58.000,135,9600066,-795,0,1652634297,6265.597149059999,-1159.1005002899983,24561.317650079996 2022-05-15,17:04:59.000,135,9600129,-795,0,1652634298,6265.5230496499935,-1159.0511563799955,24561.29668872001 2022-05-15,17:05:00.000,135,9600162,-755,0,1652634299,6265.334432969998,-1158.9736159499953,24561.17790768001 2022-05-15,17:05:01.000,135,9600190,765,0,1652634300,6265.347905589995,-1158.9383702999985,24561.233804640004 2022-05-15,17:05:02.000,135,9600058,525,0,1652634301,6265.300751419993,-1158.9031246500017,24561.108036480007 2022-05-15,17:05:03.000,135,9600097,645,0,1652634302,6265.267069869995,-1158.853780739999,24561.066113760004 2022-05-15,17:05:04.000,135,9600119,605,0,1652634303,6265.307487729995,-1158.7903385699974,24561.149959199996 2022-05-15,17:05:05.000,135,9600156,445,0,1652634304,6265.327696659995,-1158.740994660002,24561.149959199996 2022-05-15,17:05:06.000,135,9600091,-795,0,1652634305,6265.240124629992,-1158.6634542300017,24561.108036480007 2022-05-15,17:05:07.000,135,9600059,485,0,1652634306,6265.192970459997,-1158.6282085799976,24561.059126640008 2022-05-15,17:05:08.000,135,9600078,-795,0,1652634307,6265.267069869995,-1158.6000120600002,24561.198869039996 2022-05-15,17:05:09.000,135,9600123,-475,0,1652634308,6265.199706769992,-1158.564766409996,24561.135984960005 2022-05-15,17:05:10.000,135,9600090,-795,0,1652634309,6265.145816289994,-1158.5577172799967,24561.038165280006 2022-05-15,17:05:11.000,135,9600060,404,0,1652634310,6265.0717168799965,-1158.5295207599993,24561.02419104 2022-05-15,17:05:12.000,135,9600101,-715,0,1652634311,6265.031299019996,-1158.5365698899986,24560.947332720003 2022-05-15,17:05:13.000,135,9600062,-795,0,1652634312,6265.011090089996,-1158.5154225000006,24560.96130696001 2022-05-15,17:05:14.000,135,9600136,-795,0,1652634313,6265.125607359994,-1158.5365698899986,24561.01021680001 2022-05-15,17:05:15.000,135,9600185,-795,0,1652634314,6265.118871049999,-1158.5365698899986,24560.989255440007 2022-05-15,17:05:16.000,135,9600155,-795,0,1652634315,6265.145816289994,-1158.5859138000014,24560.996242560002 2022-05-15,17:05:17.000,135,9600132,-795,0,1652634316,6265.125607359994,-1158.6070611899995,24560.849513040004 2022-05-15,17:05:18.000,135,9600091,-795,0,1652634317,6265.199706769992,-1158.6493559699957,24560.84252592001 2022-05-15,17:05:19.000,135,9600095,-795,0,1652634318,6265.260333559992,-1158.6634542300017,24560.849513040004 2022-05-15,17:05:20.000,135,9600077,-434,0,1652634319,6265.294015109997,-1158.691650749999,24560.863487279996 2022-05-15,17:05:21.000,135,9600096,-795,0,1652634320,6265.388323449995,-1158.7480437900012,24560.79361608001 2022-05-15,17:05:22.000,135,9600126,485,0,1652634321,6265.455686549998,-1158.7691911799993,24560.751693360005 2022-05-15,17:05:23.000,135,9600120,885,0,1652634322,6265.4287413099955,-1158.8114859599955,24560.702783520006 2022-05-15,17:05:24.000,135,9600088,-795,0,1652634323,6265.543258579994,-1158.8678789999976,24560.84252592001 2022-05-15,17:05:25.000,135,9600094,-795,0,1652634324,6265.5567311999985,-1158.9242720399998,24560.78662896 2022-05-15,17:05:26.000,135,9600162,-595,0,1652634325,6265.5567311999985,-1158.980665080002,24560.730732000004 2022-05-15,17:05:27.000,135,9600166,-315,0,1652634326,6265.442213929993,-1159.022959859998,24560.556054000008 2022-05-15,17:05:28.000,135,9600063,-795,0,1652634327,6265.496104409998,-1159.0582055100022,24560.62592520001 2022-05-15,17:05:29.000,135,9600144,605,0,1652634328,6265.610621679996,-1159.0582055100022,24560.730732000004 2022-05-15,17:05:30.000,135,9600065,605,0,1652634329,6265.677984779999,-1159.093451159999,24560.73771912 2022-05-15,17:05:31.000,135,9600137,-795,0,1652634330,6265.644303229994,-1159.093451159999,24560.61893808 2022-05-15,17:05:32.000,135,9600118,-795,0,1652634331,6265.765556809994,-1159.093451159999,24560.702783520006 2022-05-15,17:05:33.000,135,9600131,-795,0,1652634332,6265.718402639999,-1159.0793529000002,24560.577015359995 2022-05-15,17:05:34.000,135,9600117,965,0,1652634333,6265.7857657399945,-1159.0864020299996,24560.584002480005 2022-05-15,17:05:35.000,135,9600070,-795,0,1652634334,6265.792502049997,-1159.0652546400015,24560.604963840007 2022-05-15,17:05:36.000,135,9600109,765,0,1652634335,6265.819447289992,-1159.0793529000002,24560.584002480005 2022-05-15,17:05:37.000,135,9600098,-195,0,1652634336,6265.758820499999,-1159.0652546400015,24560.45823432001 2022-05-15,17:05:38.000,135,9600082,-795,0,1652634337,6265.859865149992,-1159.093451159999,24560.535092640006 2022-05-15,17:05:39.000,135,9600094,1165,0,1652634338,6265.900283009993,-1159.1216476799964,24560.632912320005 2022-05-15,17:05:40.000,135,9600046,924,0,1652634339,6265.8800740799925,-1159.1286968099957,24560.61893808 2022-05-15,17:05:41.000,135,9600165,965,0,1652634340,6265.907019319995,-1159.1427950700017,24560.556054000008 2022-05-15,17:05:42.000,135,9600155,-475,0,1652634341,6265.819447289992,-1159.1921389799973,24560.45823432001 2022-05-15,17:05:43.000,135,9600093,-795,0,1652634342,6265.859865149992,-1159.135745939995,24560.528105519996 2022-05-15,17:05:44.000,135,9600089,-235,0,1652634343,6265.8800740799925,-1159.149844200001,24560.563041120004 2022-05-15,17:05:45.000,135,9600178,-795,0,1652634344,6265.933964559998,-1159.114598549997,24560.563041120004 2022-05-15,17:05:46.000,135,9600109,845,0,1652634345,6265.9137556299975,-1159.1427950700017,24560.514131280004 2022-05-15,17:05:47.000,135,9600101,445,0,1652634346,6265.900283009993,-1159.135745939995,24560.47220856 2022-05-15,17:05:48.000,135,9600111,965,0,1652634347,6265.967646109995,-1159.1075494199977,24560.5909896 2022-05-15,17:05:49.000,135,9600142,-795,0,1652634348,6265.933964559998,-1159.0793529000002,24560.54207976 2022-05-15,17:05:50.000,135,9600117,-795,0,1652634349,6265.853128839997,-1159.0582055100022,24560.47220856 2022-05-15,17:05:51.000,135,9600176,-795,0,1652634350,6265.805974669995,-1159.022959859998,24560.465221440005 2022-05-15,17:05:52.000,135,9600090,605,0,1652634351,6265.657775849999,-1158.9595176899966,24560.47220856 2022-05-15,17:05:53.000,135,9600119,-795,0,1652634352,6265.624094299994,-1158.8678789999976,24560.45823432001 2022-05-15,17:05:54.000,135,9600125,765,0,1652634353,6265.664512159994,-1158.7903385699974,24560.577015359995 2022-05-15,17:05:55.000,135,9600141,-795,0,1652634354,6265.597149059999,-1158.7339455299953,24560.61893808 2022-05-15,17:05:56.000,135,9600147,-795,0,1652634355,6265.536522269998,-1158.5929629300008,24560.604963840007 2022-05-15,17:05:57.000,135,9600158,-795,0,1652634356,6265.4287413099955,-1158.5013242400018,24560.486182800007 2022-05-15,17:05:58.000,135,9600153,645,0,1652634357,6265.455686549998,-1158.4237838100016,24560.528105519996 2022-05-15,17:05:59.000,135,9600126,1165,0,1652634358,6265.469159169996,-1158.303948599998,24560.54207976 2022-05-15,17:06:00.000,135,9600101,-795,0,1652634359,6265.455686549998,-1158.1629659999962,24560.486182800007 2022-05-15,17:06:01.000,135,9600213,-795,0,1652634360,6265.422004999993,-1158.0572290499986,24560.416311600005 2022-05-15,17:06:02.000,135,9600141,-555,0,1652634361,6265.536522269998,-1157.972639489999,24560.388363120008 2022-05-15,17:06:03.000,135,9600073,404,0,1652634362,6265.684721089994,-1157.859853410002,24560.4512472 2022-05-15,17:06:04.000,135,9600053,-795,0,1652634363,6265.839656219992,-1157.824607759998,24560.486182800007 2022-05-15,17:06:05.000,135,9600205,-795,0,1652634364,6265.920491939993,-1157.7470673299977,24560.493169920002 2022-05-15,17:06:06.000,135,9600067,-795,0,1652634365,6265.967646109995,-1157.7118216800009,24560.416311600005 2022-05-15,17:06:07.000,135,9600088,-595,0,1652634366,6265.994591349998,-1157.6695268999974,24560.325479040002 2022-05-15,17:06:08.000,135,9600146,-795,0,1652634367,6266.0282728999955,-1157.6342812500006,24560.360414639996 2022-05-15,17:06:09.000,135,9600044,-795,0,1652634368,6266.183208029994,-1157.6272321200013,24560.45823432001 2022-05-15,17:06:10.000,135,9600089,725,0,1652634369,6266.183208029994,-1157.6131338599953,24560.50714416001 2022-05-15,17:06:11.000,135,9600113,-795,0,1652634370,6266.196680649999,-1157.6131338599953,24560.437272960007 2022-05-15,17:06:12.000,135,9600140,845,0,1652634371,6266.149526479996,-1157.5990355999966,24560.381375999998 2022-05-15,17:06:13.000,135,9600177,-795,0,1652634372,6266.216889579999,-1157.5849373399979,24560.430285839997 2022-05-15,17:06:14.000,135,9600134,765,0,1652634373,6266.183208029994,-1157.5919864699972,24560.381375999998 2022-05-15,17:06:15.000,135,9600116,-795,0,1652634374,6266.203416959994,-1157.6131338599953,24560.37438888 2022-05-15,17:06:16.000,135,9600101,-795,0,1652634375,6266.1427901699935,-1157.6272321200013,24560.269582080007 2022-05-15,17:06:17.000,135,9600120,-795,0,1652634376,6266.230362199996,-1157.6483795099994,24560.35342752 2022-05-15,17:06:18.000,135,9600105,-795,0,1652634377,6266.317934229999,-1157.6554286399987,24560.416311600005 2022-05-15,17:06:19.000,135,9600052,-795,0,1652634378,6266.351615779997,-1157.6977234200021,24560.430285839997 2022-05-15,17:06:20.000,135,9600100,765,0,1652634379,6266.398769949992,-1157.6906742899955,24560.409324479995 2022-05-15,17:06:21.000,135,9600165,685,0,1652634380,6266.405506259995,-1157.6906742899955,24560.360414639996 2022-05-15,17:06:22.000,135,9600109,-795,0,1652634381,6266.365088399994,-1157.6765760299968,24560.227659360004 2022-05-15,17:06:23.000,135,9600118,-795,0,1652634382,6266.432451499997,-1157.6836251599962,24560.269582080007 2022-05-15,17:06:24.000,135,9600113,-795,0,1652634383,6266.526759839995,-1157.662477769998,24560.318491920007 2022-05-15,17:06:25.000,135,9600150,-795,0,1652634384,6266.526759839995,-1157.6765760299968,24560.276569200003 2022-05-15,17:06:26.000,135,9600132,-235,0,1652634385,6266.621068179993,-1157.6906742899955,24560.241633599995 2022-05-15,17:06:27.000,135,9600067,-795,0,1652634386,6266.594122939998,-1157.6977234200021,24560.30451768 2022-05-15,17:06:28.000,135,9600117,765,0,1652634387,6266.607595559995,-1157.6977234200021,24560.409324479995 2022-05-15,17:06:29.000,135,9600089,-795,0,1652634388,6266.506550909995,-1157.6836251599962,24560.297530560005 2022-05-15,17:06:30.000,135,9600154,-795,0,1652634389,6266.439187809992,-1157.6765760299968,24560.276569200003 2022-05-15,17:06:31.000,135,9600094,645,0,1652634390,6266.311197919997,-1157.620182990002,24560.30451768 2022-05-15,17:06:32.000,135,9600116,-195,0,1652634391,6266.183208029994,-1157.6131338599953,24560.248620720005 2022-05-15,17:06:33.000,135,9600111,-795,0,1652634392,6266.1427901699935,-1157.5637899499998,24560.227659360004 2022-05-15,17:06:34.000,135,9600045,-795,0,1652634393,6266.156262789998,-1157.5214951699963,24560.35342752 2022-05-15,17:06:35.000,135,9600034,-795,0,1652634394,6266.109108619996,-1157.5003477799983,24560.37438888 2022-05-15,17:06:36.000,135,9600099,-795,0,1652634395,6266.088899689996,-1157.4721512600008,24560.367401760006 2022-05-15,17:06:37.000,135,9600109,-74,0,1652634396,6265.981118729993,-1157.4087090899993,24560.178749520004 2022-05-15,17:06:38.000,135,9600109,-795,0,1652634397,6266.041745519993,-1157.331168659999,24560.269582080007 2022-05-15,17:06:39.000,135,9600072,565,0,1652634398,6266.068690759996,-1157.3382177899985,24560.28355632 2022-05-15,17:06:40.000,135,9600100,765,0,1652634399,6266.122581239993,-1157.2395299700001,24560.311504799996 2022-05-15,17:06:41.000,135,9600094,605,0,1652634400,6266.203416959994,-1157.1549404100006,24560.311504799996 2022-05-15,17:06:42.000,135,9600115,-795,0,1652634401,6266.216889579999,-1157.1337930199952,24560.28355632 2022-05-15,17:06:43.000,135,9600096,-795,0,1652634402,6266.243834819994,-1157.070350850001,24560.269582080007 2022-05-15,17:06:44.000,135,9600117,-795,0,1652634403,6266.3852973299945,-1157.0421543299963,24560.325479040002 2022-05-15,17:06:45.000,135,9600097,-795,0,1652634404,6266.439187809992,-1157.0069086799995,24560.346440400004 2022-05-15,17:06:46.000,135,9600131,-795,0,1652634405,6266.445924119995,-1156.9857612900014,24560.262594959997 2022-05-15,17:06:47.000,135,9600049,-795,0,1652634406,6266.493078289997,-1156.964613899996,24560.28355632 2022-05-15,17:06:48.000,135,9600052,-795,0,1652634407,6266.4998145999925,-1156.9857612900014,24560.192723759996 2022-05-15,17:06:49.000,135,9600124,645,0,1652634408,6266.6278044899955,-1156.9928104200008,24560.206698 2022-05-15,17:06:50.000,135,9600109,-715,0,1652634409,6266.789475929996,-1156.9857612900014,24560.311504799996 2022-05-15,17:06:51.000,135,9600141,-795,0,1652634410,6266.903993199994,-1157.0069086799995,24560.35342752 2022-05-15,17:06:52.000,135,9600177,525,0,1652634411,6267.025246779995,-1157.0210069399982,24560.33945328001 2022-05-15,17:06:53.000,135,9600049,-795,0,1652634412,6267.065664639995,-1157.0562525900023,24560.227659360004 2022-05-15,17:06:54.000,135,9600062,-795,0,1652634413,6267.234072389998,-1157.0985473699984,24560.25560784 2022-05-15,17:06:55.000,135,9600083,-795,0,1652634414,6267.335117039998,-1157.1478912800012,24560.213685119998 2022-05-15,17:06:56.000,135,9600062,-795,0,1652634415,6267.442897999994,-1157.1549404100006,24560.269582080007 2022-05-15,17:06:57.000,135,9600143,1285,0,1652634416,6267.537206339999,-1157.183136929998,24560.30451768 2022-05-15,17:06:58.000,135,9600104,-795,0,1652634417,6267.591096819997,-1157.2254317100014,24560.29054344001 2022-05-15,17:06:59.000,135,9600149,-795,0,1652634418,6267.591096819997,-1157.218382580002,24560.220672240008 2022-05-15,17:07:00.000,135,9600124,-795,0,1652634419,6267.692141469997,-1157.2606773599982,24560.332466159998 2022-05-15,17:07:01.000,135,9600063,-795,0,1652634420,6267.6988777799925,-1157.2606773599982,24560.30451768 2022-05-15,17:07:02.000,135,9600093,-795,0,1652634421,6267.584360509994,-1157.274775619997,24560.164775279998 2022-05-15,17:07:03.000,135,9600192,1005,0,1652634422,6267.631514679997,-1157.2606773599982,24560.157788160002 2022-05-15,17:07:04.000,135,9600112,1245,0,1652634423,6267.806658739995,-1157.310021270001,24560.28355632 2022-05-15,17:07:05.000,135,9600064,-795,0,1652634424,6267.799922429993,-1157.274775619997,24560.318491920007 2022-05-15,17:07:06.000,135,9600080,124,0,1652634425,6267.813395049998,-1157.2818247499963,24560.311504799996 2022-05-15,17:07:07.000,135,9600118,-795,0,1652634426,6267.779713499993,-1157.2959230100023,24560.206698 2022-05-15,17:07:08.000,135,9600147,-795,0,1652634427,6267.860549219993,-1157.2959230100023,24560.332466159998 2022-05-15,17:07:09.000,135,9600143,-795,0,1652634428,6267.853812909998,-1157.3029721400017,24560.29054344001 2022-05-15,17:07:10.000,135,9600085,-795,0,1652634429,6267.853812909998,-1157.2818247499963,24560.28355632 2022-05-15,17:07:11.000,135,9600081,-795,0,1652634430,6267.894230769998,-1157.3029721400017,24560.25560784 2022-05-15,17:07:12.000,135,9600078,-795,0,1652634431,6267.853812909998,-1157.3452669199978,24560.206698 2022-05-15,17:07:13.000,135,9600114,-74,0,1652634432,6267.880758149993,-1157.3241195299997,24560.206698 2022-05-15,17:07:14.000,135,9600109,-795,0,1652634433,6268.022220659994,-1157.3382177899985,24560.35342752 2022-05-15,17:07:15.000,135,9600083,-795,0,1652634434,6268.022220659994,-1157.3382177899985,24560.346440400004 2022-05-15,17:07:16.000,135,9600114,-795,0,1652634435,6268.055902209999,-1157.3523160499972,24560.33945328001 2022-05-15,17:07:17.000,135,9600135,-795,0,1652634436,6267.975066489998,-1157.3734634399952,24560.18573664 2022-05-15,17:07:18.000,135,9600084,-795,0,1652634437,6268.022220659994,-1157.3875617000012,24560.262594959997 2022-05-15,17:07:19.000,135,9600148,-595,0,1652634438,6268.042429589994,-1157.3593651799965,24560.30451768 2022-05-15,17:07:20.000,135,9600053,-795,0,1652634439,6267.988539109996,-1157.40165996,24560.318491920007 2022-05-15,17:07:21.000,135,9600105,-795,0,1652634440,6268.008748039996,-1157.3734634399952,24560.30451768 2022-05-15,17:07:22.000,135,9600114,-315,0,1652634441,6267.981802799994,-1157.3593651799965,24560.276569200003 2022-05-15,17:07:23.000,135,9600061,845,0,1652634442,6268.002011729994,-1157.3875617000012,24560.269582080007 2022-05-15,17:07:24.000,135,9600052,85,0,1652634443,6268.035693279999,-1157.3523160499972,24560.367401760006 2022-05-15,17:07:25.000,135,9600193,-795,0,1652634444,6268.015484349999,-1157.3593651799965,24560.332466159998 2022-05-15,17:07:26.000,135,9600049,-795,0,1652634445,6268.042429589994,-1157.3805125700019,24560.269582080007 2022-05-15,17:07:27.000,135,9600071,645,0,1652634446,6268.028956969996,-1157.40165996,24560.157788160002 2022-05-15,17:07:28.000,135,9600172,-475,0,1652634447,6267.584360509994,-1157.4862495199995,24559.20055272 2022-05-15,17:07:29.000,135,9600156,805,0,1652634448,6268.130001619997,-1157.4651021300015,24560.227659360004 2022-05-15,17:07:30.000,135,9600087,-795,0,1652634449,6268.170419479997,-1157.514446039997,24560.346440400004 2022-05-15,17:07:31.000,135,9600086,-795,0,1652634450,6268.150210549997,-1157.549691690001,24560.35342752 2022-05-15,17:07:32.000,135,9600084,-795,0,1652634451,6268.0895837599965,-1157.606084729996,24560.346440400004 2022-05-15,17:07:33.000,135,9600033,-195,0,1652634452,6267.934648629998,-1157.6836251599962,24560.269582080007 2022-05-15,17:07:34.000,135,9600073,445,0,1652634453,6267.860549219993,-1157.7118216800009,24560.29054344001 2022-05-15,17:07:35.000,135,9600136,-795,0,1652634454,6267.806658739995,-1157.775263849995,24560.269582080007 2022-05-15,17:07:36.000,135,9600104,1365,0,1652634455,6267.7325593299975,-1157.8034603699998,24560.25560784 2022-05-15,17:07:37.000,135,9600089,725,0,1652634456,6267.671932539997,-1157.8739516700007,24560.28355632 2022-05-15,17:07:38.000,135,9600048,765,0,1652634457,6267.678668849992,-1157.8880499299994,24560.276569200003 2022-05-15,17:07:39.000,135,9600068,-795,0,1652634458,6267.766240879995,-1157.9091973199975,24560.318491920007 2022-05-15,17:07:40.000,135,9600096,-795,0,1652634459,6267.746031949995,-1157.8880499299994,24560.33945328001 2022-05-15,17:07:41.000,135,9600087,-114,0,1652634460,6267.746031949995,-1157.8739516700007,24560.206698 2022-05-15,17:07:42.000,135,9600130,805,0,1652634461,6267.779713499993,-1157.8810008,24560.25560784 2022-05-15,17:07:43.000,135,9600078,885,0,1652634462,6267.786449809995,-1157.859853410002,24560.150801040007 2022-05-15,17:07:44.000,135,9600102,-795,0,1652634463,6267.833603979998,-1157.8387060199966,24560.192723759996 2022-05-15,17:07:45.000,135,9600061,1125,0,1652634464,6267.948121249996,-1157.7964112400005,24560.29054344001 2022-05-15,17:07:46.000,135,9600058,-795,0,1652634465,6267.948121249996,-1157.7470673299977,24560.297530560005 2022-05-15,17:07:47.000,135,9600162,605,0,1652634466,6267.981802799994,-1157.7118216800009,24560.29054344001 2022-05-15,17:07:48.000,135,9600074,-795,0,1652634467,6268.028956969996,-1157.6836251599962,24560.29054344001 2022-05-15,17:07:49.000,135,9600099,-795,0,1652634468,6267.981802799994,-1157.6765760299968,24560.17176240001 2022-05-15,17:07:50.000,135,9600182,-795,0,1652634469,6268.055902209999,-1157.6342812500006,24560.192723759996 2022-05-15,17:07:51.000,135,9600074,-795,0,1652634470,6268.082847449994,-1157.64133038,24560.241633599995 2022-05-15,17:07:52.000,135,9600031,1205,0,1652634471,6268.076111139999,-1157.662477769998,24560.269582080007 2022-05-15,17:07:53.000,135,9600100,-795,0,1652634472,6268.130001619997,-1157.6695268999974,24560.325479040002 2022-05-15,17:07:54.000,135,9600132,-795,0,1652634473,6268.116528999999,-1157.6977234200021,24560.227659360004 2022-05-15,17:07:55.000,135,9600070,965,0,1652634474,6268.116528999999,-1157.6906742899955,24560.129839680005 2022-05-15,17:07:56.000,135,9600146,-675,0,1652634475,6268.237782579992,-1157.7188708100002,24560.311504799996 2022-05-15,17:07:57.000,135,9600101,1005,0,1652634476,6268.271464129997,-1157.7188708100002,24560.269582080007 2022-05-15,17:07:58.000,135,9600127,-795,0,1652634477,6268.177155789999,-1157.7682147199957,24560.157788160002 2022-05-15,17:07:59.000,135,9600158,-795,0,1652634478,6268.183892099994,-1157.7682147199957,24560.164775279998 2022-05-15,17:08:00.000,135,9600080,-795,0,1652634479,6268.2041010299945,-1157.8034603699998,24560.23464648 2022-05-15,17:08:01.000,135,9600094,685,0,1652634480,6268.156946859999,-1157.8316568899972,24560.25560784 2022-05-15,17:08:02.000,135,9600106,-795,0,1652634481,6268.082847449994,-1157.845755149996,24560.220672240008 2022-05-15,17:08:03.000,135,9600092,-795,0,1652634482,6267.900967079993,-1157.8739516700007,24560.150801040007 2022-05-15,17:08:04.000,135,9600135,485,0,1652634483,6267.833603979998,-1157.9162464499968,24560.213685119998 2022-05-15,17:08:05.000,135,9600167,-795,0,1652634484,6267.793186119998,-1157.951492100001,24560.276569200003 2022-05-15,17:08:06.000,135,9600081,-795,0,1652634485,6267.705614089995,-1157.9655903599996,24560.276569200003 2022-05-15,17:08:07.000,135,9600099,285,0,1652634486,6267.483315859994,-1157.9867377499977,24560.073942719995 2022-05-15,17:08:08.000,135,9600109,-795,0,1652634487,6267.436161689999,-1157.9796886199983,24560.11586544 2022-05-15,17:08:09.000,135,9600087,805,0,1652634488,6267.429425379996,-1157.9655903599996,24560.29054344001 2022-05-15,17:08:10.000,135,9600126,805,0,1652634489,6267.3418533499935,-1157.9373938400022,24560.28355632 2022-05-15,17:08:11.000,135,9600145,-795,0,1652634490,6267.274490249998,-1157.9091973199975,24560.276569200003 2022-05-15,17:08:12.000,135,9600028,-795,0,1652634491,6267.213863459998,-1157.8739516700007,24560.30451768 2022-05-15,17:08:13.000,135,9600113,-795,0,1652634492,6267.092609879997,-1157.8105094999992,24560.11586544 2022-05-15,17:08:14.000,135,9600102,-795,0,1652634493,6267.045455709995,-1157.7964112400005,24560.213685119998 2022-05-15,17:08:15.000,135,9600089,-315,0,1652634494,6266.998301539992,-1157.7400181999983,24560.108878320003 2022-05-15,17:08:16.000,135,9600058,-795,0,1652634495,6266.930938439997,-1157.6977234200021,24560.129839680005 2022-05-15,17:08:17.000,135,9600096,-155,0,1652634496,6266.883784269994,-1157.620182990002,24560.108878320003 2022-05-15,17:08:18.000,135,9600059,404,0,1652634497,6266.897256889999,-1157.5849373399979,24560.129839680005 2022-05-15,17:08:19.000,135,9600075,-795,0,1652634498,6266.964619989994,-1157.514446039997,24560.178749520004 2022-05-15,17:08:20.000,135,9600142,-475,0,1652634499,6266.951147369997,-1157.4792003900002,24560.080929840005 2022-05-15,17:08:21.000,135,9600104,445,0,1652634500,6267.072400949997,-1157.4651021300015,24560.143813919996 2022-05-15,17:08:22.000,135,9600064,485,0,1652634501,6267.065664639995,-1157.4298564799974,24559.983110160007 2022-05-15,17:08:23.000,135,9600106,565,0,1652634502,6267.186918219995,-1157.40165996,24560.052981360008 2022-05-15,17:08:24.000,135,9600146,-795,0,1652634503,6267.3418533499935,-1157.40165996,24560.052981360008 2022-05-15,17:08:25.000,135,9600091,-795,0,1652634504,6267.436161689999,-1157.4298564799974,24560.080929840005 2022-05-15,17:08:26.000,135,9600098,-795,0,1652634505,6267.510261099997,-1157.4439547399961,24560.032020000006 2022-05-15,17:08:27.000,135,9600098,-795,0,1652634506,6267.550678959997,-1157.458053000002,24559.906251839995 2022-05-15,17:08:28.000,135,9599997,-795,0,1652634507,6267.658459919992,-1157.4721512600008,24560.059968480004 2022-05-15,17:08:29.000,135,9600090,165,0,1652634508,6267.6988777799925,-1157.5214951699963,24560.08791696 2022-05-15,17:08:30.000,135,9600114,-795,0,1652634509,6267.692141469997,-1157.493298649999,24559.962148800005 2022-05-15,17:08:31.000,135,9600074,-795,0,1652634510,6267.678668849992,-1157.5637899499998,24559.990097280002 2022-05-15,17:08:32.000,135,9600115,-795,0,1652634511,6267.597833129992,-1157.5849373399979,24559.913238960005 2022-05-15,17:08:33.000,135,9600091,-795,0,1652634512,6267.638250989992,-1157.6342812500006,24559.906251839995 2022-05-15,17:08:34.000,135,9600096,-354,0,1652634513,6267.725823019995,-1157.6272321200013,24560.0669556 2022-05-15,17:08:35.000,135,9600050,-795,0,1652634514,6267.685405159995,-1157.6342812500006,24559.997084399998 2022-05-15,17:08:36.000,135,9600025,-795,0,1652634515,6267.705614089995,-1157.620182990002,24560.032020000006 2022-05-15,17:08:37.000,135,9600112,725,0,1652634516,6267.658459919992,-1157.606084729996,24559.927213199997 2022-05-15,17:08:38.000,135,9600144,-795,0,1652634517,6267.7325593299975,-1157.5849373399979,24559.96913592 2022-05-15,17:08:39.000,135,9600080,-795,0,1652634518,6267.766240879995,-1157.5708390799991,24559.96913592 2022-05-15,17:08:40.000,135,9600071,885,0,1652634519,6267.786449809995,-1157.5567408200004,24559.96913592 2022-05-15,17:08:41.000,135,9600050,-795,0,1652634520,6267.793186119998,-1157.5708390799991,24559.962148800005 2022-05-15,17:08:42.000,135,9600111,924,0,1652634521,6267.833603979998,-1157.5849373399979,24559.962148800005 2022-05-15,17:08:43.000,135,9600056,565,0,1652634522,6267.826867669995,-1157.606084729996,24559.934200320007 2022-05-15,17:08:44.000,135,9600093,805,0,1652634523,6267.860549219993,-1157.5919864699972,24559.997084399998 2022-05-15,17:08:45.000,135,9600104,-795,0,1652634524,6267.820131359993,-1157.64133038,24559.976123039996 2022-05-15,17:08:46.000,135,9600031,-795,0,1652634525,6267.712350399997,-1157.6131338599953,24559.976123039996 2022-05-15,17:08:47.000,135,9600072,-795,0,1652634526,6267.658459919992,-1157.620182990002,24559.94817456 2022-05-15,17:08:48.000,135,9600115,605,0,1652634527,6267.523733719994,-1157.606084729996,24559.864329120006 2022-05-15,17:08:49.000,135,9600082,-795,0,1652634528,6267.469843239996,-1157.6272321200013,24559.906251839995 2022-05-15,17:08:50.000,135,9600107,-795,0,1652634529,6267.516997409999,-1157.6131338599953,24559.990097280002 2022-05-15,17:08:51.000,135,9600083,1285,0,1652634530,6267.476579549999,-1157.6131338599953,24560.011058640004 2022-05-15,17:08:52.000,135,9600116,-795,0,1652634531,6267.449634309996,-1157.606084729996,24559.990097280002 2022-05-15,17:08:53.000,135,9600102,-795,0,1652634532,6267.456370619999,-1157.5778882099985,24559.92022608 2022-05-15,17:08:54.000,135,9600109,-795,0,1652634533,6267.402480139994,-1157.5849373399979,24559.78048368 2022-05-15,17:08:55.000,135,9600079,685,0,1652634534,6267.483315859994,-1157.5708390799991,24559.78747080001 2022-05-15,17:08:56.000,135,9600098,445,0,1652634535,6267.591096819997,-1157.5990355999966,24559.83638064001 2022-05-15,17:08:57.000,135,9600034,1005,0,1652634536,6267.665196229995,-1157.5919864699972,24559.934200320007 2022-05-15,17:08:58.000,135,9600092,-235,0,1652634537,6267.719086709993,-1157.5849373399979,24559.85035488 2022-05-15,17:08:59.000,135,9600090,685,0,1652634538,6267.772977189998,-1157.6483795099994,24559.822406400002 2022-05-15,17:09:00.000,135,9600087,485,0,1652634539,6267.860549219993,-1157.6554286399987,24559.934200320007 2022-05-15,17:09:01.000,135,9600097,-555,0,1652634540,6267.853812909998,-1157.6836251599962,24559.94817456 2022-05-15,17:09:02.000,135,9600102,-795,0,1652634541,6267.793186119998,-1157.732969069999,24559.794457920005 2022-05-15,17:09:03.000,135,9600075,-795,0,1652634542,6267.826867669995,-1157.7470673299977,24559.78747080001 2022-05-15,17:09:04.000,135,9600084,-795,0,1652634543,6267.746031949995,-1157.754116459997,24559.773496560003 2022-05-15,17:09:05.000,135,9600072,-795,0,1652634544,6267.712350399997,-1157.8175586299985,24559.815419280007 2022-05-15,17:09:06.000,135,9600008,-795,0,1652634545,6267.725823019995,-1157.8387060199966,24559.864329120006 2022-05-15,17:09:07.000,135,9600096,-795,0,1652634546,6267.6988777799925,-1157.8528042799953,24559.878303359998 2022-05-15,17:09:08.000,135,9600088,-795,0,1652634547,6267.6988777799925,-1157.859853410002,24559.96913592 2022-05-15,17:09:09.000,135,9600150,124,0,1652634548,6267.651723609997,-1157.8810008,24559.906251839995 2022-05-15,17:09:10.000,135,9600062,-795,0,1652634549,6267.584360509994,-1157.859853410002,24559.906251839995 2022-05-15,17:09:11.000,135,9600059,-555,0,1652634550,6267.523733719994,-1157.859853410002,24559.885290480008 2022-05-15,17:09:12.000,135,9600108,-35,0,1652634551,6267.442897999994,-1157.845755149996,24559.815419280007 2022-05-15,17:09:13.000,135,9600128,-795,0,1652634552,6267.422689069994,-1157.8316568899972,24559.815419280007 2022-05-15,17:09:14.000,135,9600051,-795,0,1652634553,6267.483315859994,-1157.8105094999992,24559.927213199997 2022-05-15,17:09:15.000,135,9600105,765,0,1652634554,6267.476579549999,-1157.789362110001,24559.906251839995 2022-05-15,17:09:16.000,135,9600053,-795,0,1652634555,6267.476579549999,-1157.754116459997,24559.89926472 2022-05-15,17:09:17.000,135,9600069,-515,0,1652634556,6267.436161689999,-1157.754116459997,24559.78048368 2022-05-15,17:09:18.000,135,9600066,924,0,1652634557,6267.449634309996,-1157.732969069999,24559.85035488 2022-05-15,17:09:19.000,135,9600138,-795,0,1652634558,6267.503524789994,-1157.7047725500015,24559.85035488 2022-05-15,17:09:20.000,135,9600125,-795,0,1652634559,6267.537206339999,-1157.6977234200021,24559.857341999996 2022-05-15,17:09:21.000,135,9600132,805,0,1652634560,6267.611305749997,-1157.6765760299968,24559.815419280007 2022-05-15,17:09:22.000,135,9600055,725,0,1652634561,6267.611305749997,-1157.6695268999974,24559.773496560003 2022-05-15,17:09:23.000,135,9600097,525,0,1652634562,6267.638250989992,-1157.6554286399987,24559.766509440007 2022-05-15,17:09:24.000,135,9600061,-795,0,1652634563,6267.7325593299975,-1157.64133038,24559.87131624 2022-05-15,17:09:25.000,135,9600093,-795,0,1652634564,6267.725823019995,-1157.662477769998,24559.83638064001 2022-05-15,17:09:26.000,135,9600095,404,0,1652634565,6267.725823019995,-1157.6483795099994,24559.78747080001 2022-05-15,17:09:27.000,135,9600117,-795,0,1652634566,6267.685405159995,-1157.64133038,24559.682664 2022-05-15,17:09:28.000,135,9600067,-795,0,1652634567,6267.685405159995,-1157.6554286399987,24559.63375416 2022-05-15,17:09:29.000,135,9600097,-795,0,1652634568,6267.793186119998,-1157.6554286399987,24559.745548080005 2022-05-15,17:09:30.000,135,9600020,-795,0,1652634569,6267.826867669995,-1157.6695268999974,24559.773496560003 2022-05-15,17:09:31.000,135,9600127,-795,0,1652634570,6267.874021839998,-1157.6695268999974,24559.80144504 2022-05-15,17:09:32.000,135,9600125,-795,0,1652634571,6267.860549219993,-1157.6977234200021,24559.766509440007 2022-05-15,17:09:33.000,135,9600062,1485,0,1652634572,6267.759504569993,-1157.7118216800009,24559.61977992001 2022-05-15,17:09:34.000,135,9600103,-795,0,1652634573,6267.813395049998,-1157.754116459997,24559.647728400007 2022-05-15,17:09:35.000,135,9600072,285,0,1652634574,6267.759504569993,-1157.732969069999,24559.675676880004 2022-05-15,17:09:36.000,135,9600048,-354,0,1652634575,6267.7527682599975,-1157.7118216800009,24559.682664 2022-05-15,17:09:37.000,135,9600081,-795,0,1652634576,6267.665196229995,-1157.7400181999983,24559.56388296 2022-05-15,17:09:38.000,135,9600087,-795,0,1652634577,6267.638250989992,-1157.6977234200021,24559.605805680003 2022-05-15,17:09:39.000,135,9600112,-795,0,1652634578,6267.644987299995,-1157.6342812500006,24559.577857200005 2022-05-15,17:09:40.000,135,9600094,-515,0,1652634579,6267.671932539997,-1157.606084729996,24559.759522319997 2022-05-15,17:09:41.000,135,9600046,645,0,1652634580,6267.631514679997,-1157.5919864699972,24559.661702639998 2022-05-15,17:09:42.000,135,9600131,-795,0,1652634581,6267.510261099997,-1157.549691690001,24559.542921599997 2022-05-15,17:09:43.000,135,9600120,45,0,1652634582,6267.436161689999,-1157.5285442999957,24559.542921599997 2022-05-15,17:09:44.000,135,9600012,-795,0,1652634583,6267.469843239996,-1157.493298649999,24559.66868976001 2022-05-15,17:09:45.000,135,9600113,-795,0,1652634584,6267.382271209994,-1157.458053000002,24559.661702639998 2022-05-15,17:09:46.000,135,9600021,-795,0,1652634585,6267.281226559993,-1157.4298564799974,24559.58484432 2022-05-15,17:09:47.000,135,9600083,-434,0,1652634586,6267.193654529998,-1157.422807349998,24559.577857200005 2022-05-15,17:09:48.000,135,9600112,-795,0,1652634587,6267.139764049993,-1157.422807349998,24559.640741279996 2022-05-15,17:09:49.000,135,9600098,-795,0,1652634588,6267.058928329992,-1157.3946108300006,24559.640741279996 2022-05-15,17:09:50.000,135,9600077,245,0,1652634589,6266.978092609999,-1157.3734634399952,24559.542921599997 2022-05-15,17:09:51.000,135,9600104,-795,0,1652634590,6266.903993199994,-1157.3805125700019,24559.556895840004 2022-05-15,17:09:52.000,135,9600047,-354,0,1652634591,6266.836630099999,-1157.366414309996,24559.46606328 2022-05-15,17:09:53.000,135,9600076,485,0,1652634592,6266.897256889999,-1157.3593651799965,24559.438114800003 2022-05-15,17:09:54.000,135,9600062,-795,0,1652634593,6266.9848289199945,-1157.3452669199978,24559.542921599997 2022-05-15,17:09:55.000,135,9600056,765,0,1652634594,6267.072400949997,-1157.3170704000004,24559.51497312 2022-05-15,17:09:56.000,135,9600048,285,0,1652634595,6267.0993461899925,-1157.310021270001,24559.507986000004 2022-05-15,17:09:57.000,135,9600171,-795,0,1652634596,6267.045455709995,-1157.3029721400017,24559.34728224 2022-05-15,17:09:58.000,135,9600097,1085,0,1652634597,6267.153236669998,-1157.310021270001,24559.424140559997 2022-05-15,17:09:59.000,135,9600104,-315,0,1652634598,6267.200390839993,-1157.310021270001,24559.3682436 2022-05-15,17:10:00.000,135,9600037,-155,0,1652634599,6267.220599769993,-1157.3241195299997,24559.319333760002 2022-05-15,17:10:01.000,135,9600088,-795,0,1652634600,6267.213863459998,-1157.3734634399952,24559.3682436 2022-05-15,17:10:02.000,135,9600065,-795,0,1652634601,6267.159972979993,-1157.4087090899993,24559.312346640007 2022-05-15,17:10:03.000,135,9600070,-795,0,1652634602,6267.092609879997,-1157.458053000002,24559.263436800007 2022-05-15,17:10:04.000,135,9600082,565,0,1652634603,6267.045455709995,-1157.493298649999,24559.3682436 2022-05-15,17:10:05.000,135,9600132,-795,0,1652634604,6266.850102719996,-1157.535593429995,24559.270423920003 2022-05-15,17:10:06.000,135,9600155,-795,0,1652634605,6266.708640209996,-1157.5778882099985,24559.151642880002 2022-05-15,17:10:07.000,135,9600124,-795,0,1652634606,6266.587386629995,-1157.620182990002,24559.074784560005 2022-05-15,17:10:08.000,135,9600111,-795,0,1652634607,6266.560441389993,-1157.6695268999974,24559.11670728001 2022-05-15,17:10:09.000,135,9600063,404,0,1652634608,6266.546968769995,-1157.6836251599962,24559.158629999998 2022-05-15,17:10:10.000,135,9600077,-795,0,1652634609,6266.479605669992,-1157.732969069999,24559.24946256 2022-05-15,17:10:11.000,135,9600111,-354,0,1652634610,6266.425715189995,-1157.7259199399996,24559.172604240004 2022-05-15,17:10:12.000,135,9600048,-795,0,1652634611,6266.398769949992,-1157.732969069999,24559.17959136 2022-05-15,17:10:13.000,135,9600060,-795,0,1652634612,6266.250571129996,-1157.7470673299977,24558.969977759996 2022-05-15,17:10:14.000,135,9600136,-795,0,1652634613,6266.243834819994,-1157.7682147199957,24559.074784560005 2022-05-15,17:10:15.000,135,9600064,-795,0,1652634614,6266.203416959994,-1157.754116459997,24559.074784560005 2022-05-15,17:10:16.000,135,9600060,-795,0,1652634615,6266.162999099994,-1157.7611655899964,24559.053823200004 2022-05-15,17:10:17.000,135,9599978,445,0,1652634616,6266.055218139998,-1157.7188708100002,24559.004913360004 2022-05-15,17:10:18.000,135,9600108,-795,0,1652634617,6265.994591349998,-1157.7259199399996,24558.976964880007 2022-05-15,17:10:19.000,135,9600078,-795,0,1652634618,6265.920491939993,-1157.6836251599962,24558.956003520005 2022-05-15,17:10:20.000,135,9600090,565,0,1652634619,6265.866601459995,-1157.6765760299968,24559.03286184 2022-05-15,17:10:21.000,135,9600077,1245,0,1652634620,6265.799238359992,-1157.6765760299968,24558.94901640001 2022-05-15,17:10:22.000,135,9600050,-795,0,1652634621,6265.651039539996,-1157.6695268999974,24558.851196719996 2022-05-15,17:10:23.000,135,9600106,-795,0,1652634622,6265.529785959996,-1157.662477769998,24558.78132552001 2022-05-15,17:10:24.000,135,9600079,-35,0,1652634623,6265.448950239996,-1157.6483795099994,24558.83023536001 2022-05-15,17:10:25.000,135,9600074,-354,0,1652634624,6265.267069869995,-1157.6483795099994,24558.718441440004 2022-05-15,17:10:26.000,135,9600109,-434,0,1652634625,6265.267069869995,-1157.6695268999974,24558.816261120002 2022-05-15,17:10:27.000,135,9600045,605,0,1652634626,6265.267069869995,-1157.662477769998,24558.886132320004 2022-05-15,17:10:28.000,135,9600081,-795,0,1652634627,6265.213179389997,-1157.662477769998,24558.886132320004 2022-05-15,17:10:29.000,135,9600084,-755,0,1652634628,6265.186234149995,-1157.6483795099994,24558.809274000007 2022-05-15,17:10:30.000,135,9600040,-795,0,1652634629,6265.1660252199945,-1157.64133038,24558.78132552001 2022-05-15,17:10:31.000,135,9600081,-795,0,1652634630,6265.1660252199945,-1157.620182990002,24558.74638992 2022-05-15,17:10:32.000,135,9600092,-274,0,1652634631,6265.1660252199945,-1157.606084729996,24558.592673280007 2022-05-15,17:10:33.000,135,9600119,-795,0,1652634632,6265.179497839992,-1157.5849373399979,24558.620621760005 2022-05-15,17:10:34.000,135,9600092,1125,0,1652634633,6265.260333559992,-1157.5990355999966,24558.718441440004 2022-05-15,17:10:35.000,135,9600101,-795,0,1652634634,6265.253597249997,-1157.606084729996,24558.718441440004 2022-05-15,17:10:36.000,135,9600118,765,0,1652634635,6265.219915699992,-1157.606084729996,24558.66254448001 2022-05-15,17:10:37.000,135,9600076,-795,0,1652634636,6265.118871049999,-1157.6483795099994,24558.5297892 2022-05-15,17:10:38.000,135,9600161,-795,0,1652634637,6265.105398429994,-1157.6695268999974,24558.55773768 2022-05-15,17:10:39.000,135,9600050,-795,0,1652634638,6265.044771639994,-1157.6977234200021,24558.564724799995 2022-05-15,17:10:40.000,135,9600114,-795,0,1652634639,6265.017826399999,-1157.754116459997,24558.515814959996 2022-05-15,17:10:41.000,135,9600045,1005,0,1652634640,6264.970672229996,-1157.8175586299985,24558.550750560004 2022-05-15,17:10:42.000,135,9600112,-795,0,1652634641,6264.775319239998,-1157.8739516700007,24558.417995279997 2022-05-15,17:10:43.000,135,9600060,365,0,1652634642,6264.822473409993,-1157.9162464499968,24558.564724799995 2022-05-15,17:10:44.000,135,9600057,-795,0,1652634643,6264.741637689993,-1157.9373938400022,24558.564724799995 2022-05-15,17:10:45.000,135,9600133,-795,0,1652634644,6264.633856729997,-1157.9373938400022,24558.515814959996 2022-05-15,17:10:46.000,135,9600069,-795,0,1652634645,6264.485657909994,-1157.9373938400022,24558.49485360001 2022-05-15,17:10:47.000,135,9600079,-795,0,1652634646,6264.404822189994,-1157.9232955799962,24558.5297892 2022-05-15,17:10:48.000,135,9600146,-795,0,1652634647,6264.276832299998,-1157.9162464499968,24558.355111200006 2022-05-15,17:10:49.000,135,9600054,-315,0,1652634648,6264.236414439998,-1157.8810008,24558.431969520003 2022-05-15,17:10:50.000,135,9600138,-795,0,1652634649,6264.297041229998,-1157.8387060199966,24558.466905119996 2022-05-15,17:10:51.000,135,9600091,605,0,1652634650,6264.290304919996,-1157.824607759998,24558.543763440008 2022-05-15,17:10:52.000,135,9600050,725,0,1652634651,6264.283568609993,-1157.8034603699998,24558.466905119996 2022-05-15,17:10:53.000,135,9600082,-74,0,1652634652,6264.155578719998,-1157.775263849995,24558.299214239996 2022-05-15,17:10:54.000,135,9600143,-795,0,1652634653,6264.243150749993,-1157.775263849995,24558.355111200006 2022-05-15,17:10:55.000,135,9600100,-795,0,1652634654,6264.276832299998,-1157.7682147199957,24558.355111200006 2022-05-15,17:10:56.000,135,9600012,325,0,1652634655,6264.263359679993,-1157.7470673299977,24558.320175599998 2022-05-15,17:10:57.000,135,9600043,-795,0,1652634656,6264.263359679993,-1157.7682147199957,24558.215368800003 2022-05-15,17:10:58.000,135,9600058,365,0,1652634657,6264.270095989996,-1157.7682147199957,24558.32716272001 2022-05-15,17:10:59.000,135,9600094,-354,0,1652634658,6264.344195399994,-1157.7964112400005,24558.397033919995 2022-05-15,17:11:00.000,135,9600033,-795,0,1652634659,6264.270095989996,-1157.7823129800017,24558.369085439997 2022-05-15,17:11:01.000,135,9600082,-795,0,1652634660,6264.216205509998,-1157.789362110001,24558.313188480002 2022-05-15,17:11:02.000,135,9600122,-515,0,1652634661,6264.041061449992,-1157.789362110001,24558.117549120005 2022-05-15,17:11:03.000,135,9600071,-315,0,1652634662,6263.973698349997,-1157.7611655899964,24558.166458960004 2022-05-15,17:11:04.000,135,9600084,-795,0,1652634663,6263.940016799999,-1157.7611655899964,24558.166458960004 2022-05-15,17:11:05.000,135,9600070,765,0,1652634664,6263.919807869999,-1157.7118216800009,24558.264278640003 2022-05-15,17:11:06.000,135,9600124,-795,0,1652634665,6263.845708459994,-1157.7188708100002,24558.22235592 2022-05-15,17:11:07.000,135,9600069,-795,0,1652634666,6263.677300709998,-1157.6483795099994,24558.12453624 2022-05-15,17:11:08.000,135,9600062,1165,0,1652634667,6263.7042459499935,-1157.6342812500006,24558.117549120005 2022-05-15,17:11:09.000,135,9600152,124,0,1652634668,6263.758136429999,-1157.620182990002,24558.201394559997 2022-05-15,17:11:10.000,135,9600046,-555,0,1652634669,6263.677300709998,-1157.5708390799991,24558.12453624 2022-05-15,17:11:11.000,135,9600044,-675,0,1652634670,6263.7042459499935,-1157.5637899499998,24558.096587760003 2022-05-15,17:11:12.000,135,9600040,445,0,1652634671,6263.670564399996,-1157.5285442999957,24557.99178096001 2022-05-15,17:11:13.000,135,9600075,924,0,1652634672,6263.7379274999985,-1157.4862495199995,24558.047677920003 2022-05-15,17:11:14.000,135,9600074,-795,0,1652634673,6263.832235839996,-1157.4862495199995,24558.117549120005 2022-05-15,17:11:15.000,135,9600111,-795,0,1652634674,6263.859181079999,-1157.4369056099968,24558.096587760003 2022-05-15,17:11:16.000,135,9600118,-395,0,1652634675,6263.913071559997,-1157.40165996,24558.061652159995 2022-05-15,17:11:17.000,135,9600112,-795,0,1652634676,6263.818763219999,-1157.331168659999,24557.95684536 2022-05-15,17:11:18.000,135,9600087,-795,0,1652634677,6263.818763219999,-1157.2959230100023,24557.95684536 2022-05-15,17:11:19.000,135,9600068,-795,0,1652634678,6263.7379274999985,-1157.2395299700001,24557.95684536 2022-05-15,17:11:20.000,135,9600058,1325,0,1652634679,6263.684037019993,-1157.183136929998,24557.935884 2022-05-15,17:11:21.000,135,9600073,-795,0,1652634680,6263.569519749995,-1157.1055964999978,24557.963832479996 2022-05-15,17:11:22.000,135,9600064,805,0,1652634681,6263.441529859992,-1157.0633017200016,24557.914922639997 2022-05-15,17:11:23.000,135,9600074,-595,0,1652634682,6263.273122109997,-1157.0421543299963,24557.817102959998 2022-05-15,17:11:24.000,135,9600118,-795,0,1652634683,6263.219231629999,-1156.9716630299954,24557.935884 2022-05-15,17:11:25.000,135,9600093,-795,0,1652634684,6263.003669709993,-1156.964613899996,24557.817102959998 2022-05-15,17:11:26.000,135,9600091,-795,0,1652634685,6262.916097679998,-1156.9011717300018,24557.85902568 2022-05-15,17:11:27.000,135,9600071,-795,0,1652634686,6262.794844099997,-1156.851827819999,24557.782167360005 2022-05-15,17:11:28.000,135,9600063,-795,0,1652634687,6262.707272069994,-1156.7883856499975,24557.76819312 2022-05-15,17:11:29.000,135,9600083,-795,0,1652634688,6262.740953619992,-1156.724943479996,24557.852038560006 2022-05-15,17:11:30.000,135,9600086,-795,0,1652634689,6262.7476899299945,-1156.6896978299992,24557.90793552 2022-05-15,17:11:31.000,135,9600055,645,0,1652634690,6262.693799449997,-1156.633304789997,24557.845051439996 2022-05-15,17:11:32.000,135,9600130,725,0,1652634691,6262.693799449997,-1156.5557643599968,24557.866012799997 2022-05-15,17:11:33.000,135,9600056,-795,0,1652634692,6262.565809559994,-1156.499371320002,24557.60050224 2022-05-15,17:11:34.000,135,9600077,-795,0,1652634693,6262.639908969999,-1156.4570765399985,24557.74024464 2022-05-15,17:11:35.000,135,9600041,725,0,1652634694,6262.673590519997,-1156.3865852399977,24557.712296160003 2022-05-15,17:11:36.000,135,9600080,-795,0,1652634695,6262.687063139994,-1156.372486979999,24557.663386320004 2022-05-15,17:11:37.000,135,9600066,1125,0,1652634696,6262.639908969999,-1156.3372413300021,24557.565566640005 2022-05-15,17:11:38.000,135,9600041,605,0,1652634697,6262.693799449997,-1156.3231430699961,24557.628450719996 2022-05-15,17:11:39.000,135,9600097,-795,0,1652634698,6262.761162549992,-1156.3160939399968,24557.712296160003 2022-05-15,17:11:40.000,135,9600140,-555,0,1652634699,6262.774635169997,-1156.301995679998,24557.712296160003 2022-05-15,17:11:41.000,135,9600100,-795,0,1652634700,6262.767898859995,-1156.3231430699961,24557.649412079998 2022-05-15,17:11:42.000,135,9600075,-795,0,1652634701,6262.673590519997,-1156.3513395900009,24557.509669679996 2022-05-15,17:11:43.000,135,9600051,245,0,1652634702,6262.707272069994,-1156.3795361099983,24557.516656800006 2022-05-15,17:11:44.000,135,9600137,-795,0,1652634703,6262.754426239997,-1156.4077326299957,24557.558579519995 2022-05-15,17:11:45.000,135,9600013,525,0,1652634704,6262.828525649995,-1156.4006834999964,24557.586528000007 2022-05-15,17:11:46.000,135,9600098,805,0,1652634705,6262.8958887499975,-1156.4782239299966,24557.593515120003 2022-05-15,17:11:47.000,135,9600034,-795,0,1652634706,6262.922833989993,-1156.485273059996,24557.565566640005 2022-05-15,17:11:48.000,135,9600098,805,0,1652634707,6262.983460779993,-1156.499371320002,24557.52364392 2022-05-15,17:11:49.000,135,9600096,-795,0,1652634708,6263.044087569993,-1156.52051871,24557.411849999997 2022-05-15,17:11:50.000,135,9600220,-795,0,1652634709,6263.165341149994,-1156.5064204500013,24557.446785600005 2022-05-15,17:11:51.000,135,9600038,-795,0,1652634710,6263.279858419999,-1156.5064204500013,24557.460759839996 2022-05-15,17:11:52.000,135,9600025,-795,0,1652634711,6263.380903069992,-1156.5064204500013,24557.40486288 2022-05-15,17:11:53.000,135,9600059,-795,0,1652634712,6263.448266169995,-1156.541666099998,24557.446785600005 2022-05-15,17:11:54.000,135,9600021,525,0,1652634713,6263.569519749995,-1156.5769117500022,24557.474734080002 2022-05-15,17:11:55.000,135,9600139,1445,0,1652634714,6263.468475099995,-1156.5769117500022,24557.237172 2022-05-15,17:11:56.000,135,9600044,-795,0,1652634715,6263.623410229993,-1156.6192065299983,24557.481721199998 2022-05-15,17:11:57.000,135,9600133,165,0,1652634716,6263.582992369993,-1156.6685504400011,24557.411849999997 2022-05-15,17:11:58.000,135,9600079,-35,0,1652634717,6263.549310819995,-1156.7178943499966,24557.33499168 2022-05-15,17:11:59.000,135,9600058,-795,0,1652634718,6263.421320929992,-1156.7460908700014,24557.18826216 2022-05-15,17:12:00.000,135,9600150,-795,0,1652634719,6263.441529859992,-1156.8024839099962,24557.348965920006 2022-05-15,17:12:01.000,135,9600040,-795,0,1652634720,6263.434793549997,-1156.8377295600003,24557.38390152 2022-05-15,17:12:02.000,135,9600132,-795,0,1652634721,6263.367430449995,-1156.8659260799977,24557.376914400003 2022-05-15,17:12:03.000,135,9600077,-274,0,1652634722,6263.327012589994,-1156.9011717300018,24557.314030319998 2022-05-15,17:12:04.000,135,9600104,-795,0,1652634723,6263.300067349999,-1156.9011717300018,24557.397875760005 2022-05-15,17:12:05.000,135,9600070,-795,0,1652634724,6263.225967939994,-1156.9082208600012,24557.369927280008 2022-05-15,17:12:06.000,135,9600012,-795,0,1652634725,6263.151868529996,-1156.8800243399965,24557.328004560004 2022-05-15,17:12:07.000,135,9600031,565,0,1652634726,6263.037351259998,-1156.8800243399965,24557.258133360003 2022-05-15,17:12:08.000,135,9600065,-795,0,1652634727,6262.882416129993,-1156.851827819999,24557.18826216 2022-05-15,17:12:09.000,135,9600086,-795,0,1652634728,6262.943042919993,-1156.8095330399956,24557.293068959996 2022-05-15,17:12:10.000,135,9600039,845,0,1652634729,6263.003669709993,-1156.7531400000007,24557.369927280008 2022-05-15,17:12:11.000,135,9600014,-795,0,1652634730,6262.969988159995,-1156.703796089998,24557.376914400003 2022-05-15,17:12:12.000,135,9600078,-795,0,1652634731,6262.889152439995,-1156.6615013100018,24557.237172 2022-05-15,17:12:13.000,135,9600086,-795,0,1652634732,6262.949779229995,-1156.591010010001,24557.328004560004 2022-05-15,17:12:14.000,135,9600199,-795,0,1652634733,6262.902625059993,-1156.5839608800015,24557.28608184 2022-05-15,17:12:15.000,135,9600082,-795,0,1652634734,6262.862207199993,-1156.5557643599968,24557.314030319998 2022-05-15,17:12:16.000,135,9600077,525,0,1652634735,6262.821789339992,-1156.5346169699988,24557.27210760001 2022-05-15,17:12:17.000,135,9600093,805,0,1652634736,6262.734217309997,-1156.5064204500013,24557.195249279997 2022-05-15,17:12:18.000,135,9600084,-795,0,1652634737,6262.740953619992,-1156.5064204500013,24557.230184880005 2022-05-15,17:12:19.000,135,9600045,-795,0,1652634738,6262.740953619992,-1156.4711747999972,24557.362940159997 2022-05-15,17:12:20.000,135,9600054,-795,0,1652634739,6262.693799449997,-1156.4570765399985,24557.348965920006 2022-05-15,17:12:21.000,135,9600126,605,0,1652634740,6262.673590519997,-1156.4359291500004,24557.314030319998 2022-05-15,17:12:22.000,135,9600052,-195,0,1652634741,6262.511919079996,-1156.414781759995,24557.209223520003 2022-05-15,17:12:23.000,135,9600074,1445,0,1652634742,6262.491710149996,-1156.3795361099983,24557.237172 2022-05-15,17:12:24.000,135,9600048,165,0,1652634743,6262.525391699994,-1156.3301921999955,24557.244159119997 2022-05-15,17:12:25.000,135,9600056,645,0,1652634744,6262.505182769994,-1156.28084829,24557.314030319998 2022-05-15,17:12:26.000,135,9600078,-515,0,1652634745,6262.464764909993,-1156.1962587300004,24557.195249279997 2022-05-15,17:12:27.000,135,9600063,285,0,1652634746,6262.451292289996,-1156.1116691700008,24557.195249279997 2022-05-15,17:12:28.000,135,9600032,-795,0,1652634747,6262.4849738399935,-1156.0200304800019,24557.26512048 2022-05-15,17:12:29.000,135,9600114,-795,0,1652634748,6262.424347049993,-1155.9565883100004,24557.251146240007 2022-05-15,17:12:30.000,135,9600086,-795,0,1652634749,6262.3906654999955,-1155.8790478800001,24557.202236400008 2022-05-15,17:12:31.000,135,9600056,285,0,1652634750,6262.417610739998,-1155.8085565799993,24557.21621064 2022-05-15,17:12:32.000,135,9600054,-795,0,1652634751,6262.424347049993,-1155.7169178900003,24557.076468239997 2022-05-15,17:12:33.000,135,9600068,805,0,1652634752,6262.437819669998,-1155.63937746,24557.062494000005 2022-05-15,17:12:34.000,135,9600050,-795,0,1652634753,6262.619700039999,-1155.5688861599992,24557.174287919996 2022-05-15,17:12:35.000,135,9600079,-795,0,1652634754,6262.714008379997,-1155.491345729999,24557.209223520003 2022-05-15,17:12:36.000,135,9600050,-795,0,1652634755,6262.801580409992,-1155.491345729999,24557.21621064 2022-05-15,17:12:37.000,135,9600167,-35,0,1652634756,6262.848734579995,-1155.4420018199962,24557.090442480003 2022-05-15,17:12:38.000,135,9600126,-795,0,1652634757,6262.969988159995,-1155.4279035599975,24557.090442480003 2022-05-15,17:12:39.000,135,9600057,-795,0,1652634758,6263.044087569993,-1155.4279035599975,24557.090442480003 2022-05-15,17:12:40.000,135,9600055,-795,0,1652634759,6263.097978049998,-1155.4138052999988,24557.139352320002 2022-05-15,17:12:41.000,135,9599987,765,0,1652634760,6263.185550079994,-1155.4208544299981,24557.11839096 2022-05-15,17:12:42.000,135,9600141,525,0,1652634761,6263.205759009994,-1155.4208544299981,24557.041532640003 2022-05-15,17:12:43.000,135,9600066,-515,0,1652634762,6263.219231629999,-1155.4279035599975,24556.99960992 2022-05-15,17:12:44.000,135,9600046,-795,0,1652634763,6263.320276279999,-1155.4349526899969,24557.174287919996 2022-05-15,17:12:45.000,135,9600097,-795,0,1652634764,6263.313539969997,-1155.4490509499956,24557.111403840005 2022-05-15,17:12:46.000,135,9600124,-795,0,1652634765,6263.300067349999,-1155.4842965999997,24557.090442480003 2022-05-15,17:12:47.000,135,9600123,-195,0,1652634766,6263.192286389996,-1155.4842965999997,24556.957687199996 2022-05-15,17:12:48.000,135,9600096,-795,0,1652634767,6263.145132219994,-1155.5054439899977,24556.99960992 2022-05-15,17:12:49.000,135,9600107,-795,0,1652634768,6263.2327042499965,-1155.4983948599984,24557.05550688001 2022-05-15,17:12:50.000,135,9600074,-795,0,1652634769,6263.199022699999,-1155.5265913799958,24557.160313680004 2022-05-15,17:12:51.000,135,9600084,965,0,1652634770,6263.172077459996,-1155.5195422499964,24557.10441672001 2022-05-15,17:12:52.000,135,9600089,965,0,1652634771,6263.172077459996,-1155.5265913799958,24557.139352320002 2022-05-15,17:12:53.000,135,9600048,-795,0,1652634772,6263.097978049998,-1155.5547879000005,24557.006597039996 2022-05-15,17:12:54.000,135,9600105,-515,0,1652634773,6263.131659599996,-1155.5759352899986,24557.076468239997 2022-05-15,17:12:55.000,135,9600023,-795,0,1652634774,6263.131659599996,-1155.618230070002,24557.06948112 2022-05-15,17:12:56.000,135,9600067,445,0,1652634775,6263.172077459996,-1155.6534757199988,24557.083455360007 2022-05-15,17:12:57.000,135,9600075,-795,0,1652634776,6263.145132219994,-1155.6816722399963,24556.95070008 2022-05-15,17:12:58.000,135,9600041,-795,0,1652634777,6263.212495319996,-1155.7451144099978,24556.99960992 2022-05-15,17:12:59.000,135,9600026,124,0,1652634778,6263.286594729994,-1155.7874091900012,24557.090442480003 2022-05-15,17:13:00.000,135,9600078,-795,0,1652634779,6263.340485209999,-1155.843802229996,24557.083455360007 2022-05-15,17:13:01.000,135,9600079,-795,0,1652634780,6263.320276279999,-1155.8790478800001,24557.06948112 2022-05-15,17:13:02.000,135,9599992,-795,0,1652634781,6263.192286389996,-1155.970686569999,24556.90179024 2022-05-15,17:13:03.000,135,9600131,-795,0,1652634782,6263.246176869994,-1155.9988830899965,24556.99960992 2022-05-15,17:13:04.000,135,9600027,-795,0,1652634783,6263.219231629999,-1156.0482269999993,24557.04851976 2022-05-15,17:13:05.000,135,9600091,-795,0,1652634784,6263.205759009994,-1156.097570910002,24557.06948112 2022-05-15,17:13:06.000,135,9600083,-795,0,1652634785,6263.1047143599935,-1156.1187183000002,24557.05550688001 2022-05-15,17:13:07.000,135,9600146,725,0,1652634786,6263.030614949996,-1156.1257674299995,24557.062494000005 2022-05-15,17:13:08.000,135,9600100,-795,0,1652634787,6263.003669709993,-1156.175111339995,24557.146339439998 2022-05-15,17:13:09.000,135,9600109,-795,0,1652634788,6262.761162549992,-1156.2103569899991,24557.027558399997 2022-05-15,17:13:10.000,135,9600101,-795,0,1652634789,6262.761162549992,-1156.259700900002,24557.034545520008 2022-05-15,17:13:11.000,135,9600041,645,0,1652634790,6262.660117899999,-1156.28084829,24557.04851976 2022-05-15,17:13:12.000,135,9600119,-795,0,1652634791,6262.478237529998,-1156.2949465499987,24557.013584160006 2022-05-15,17:13:13.000,135,9600051,325,0,1652634792,6262.404138119993,-1156.2949465499987,24557.04851976 2022-05-15,17:13:14.000,135,9600050,-795,0,1652634793,6262.417610739998,-1156.301995679998,24557.139352320002 2022-05-15,17:13:15.000,135,9600042,-515,0,1652634794,6262.316566089998,-1156.2737991600006,24557.11839096 2022-05-15,17:13:16.000,135,9600028,-795,0,1652634795,6262.269411919995,-1156.2878974199994,24557.146339439998 2022-05-15,17:13:17.000,135,9600096,245,0,1652634796,6262.222257749992,-1156.2667500300013,24557.10441672001 2022-05-15,17:13:18.000,135,9599976,-795,0,1652634797,6262.181839889992,-1156.2315043799972,24557.062494000005 2022-05-15,17:13:19.000,135,9600049,-795,0,1652634798,6262.134685719997,-1156.175111339995,24557.083455360007 2022-05-15,17:13:20.000,135,9600046,924,0,1652634799,6262.148158339995,-1156.175111339995,24557.062494000005 2022-05-15,17:13:21.000,135,9600047,-795,0,1652634800,6262.161630959992,-1156.1469148199976,24557.090442480003 2022-05-15,17:13:22.000,135,9600105,924,0,1652634801,6262.161630959992,-1156.1257674299995,24557.041532640003 2022-05-15,17:13:23.000,135,9600062,205,0,1652634802,6262.161630959992,-1156.1187183000002,24557.013584160006 2022-05-15,17:13:24.000,135,9600071,-795,0,1652634803,6262.222257749992,-1156.1116691700008,24557.083455360007 2022-05-15,17:13:25.000,135,9600157,-795,0,1652634804,6262.208785129995,-1156.1116691700008,24557.06948112 2022-05-15,17:13:26.000,135,9600095,1085,0,1652634805,6262.154894649997,-1156.1187183000002,24557.062494000005 2022-05-15,17:13:27.000,135,9600122,725,0,1652634806,6262.101004169999,-1156.132816559999,24556.957687199996 2022-05-15,17:13:28.000,135,9600067,965,0,1652634807,6262.094267859997,-1156.1821604700017,24556.92973872 2022-05-15,17:13:29.000,135,9600084,-795,0,1652634808,6262.175103579997,-1156.2033078599998,24557.06948112 2022-05-15,17:13:30.000,135,9600087,-795,0,1652634809,6262.202048819992,-1156.2315043799972,24557.111403840005 2022-05-15,17:13:31.000,135,9600100,-795,0,1652634810,6262.161630959992,-1156.245602639996,24557.05550688001 2022-05-15,17:13:32.000,135,9600069,-795,0,1652634811,6262.188576199995,-1156.2737991600006,24557.04851976 2022-05-15,17:13:33.000,135,9600067,-795,0,1652634812,6262.134685719997,-1156.2949465499987,24556.915764480007 2022-05-15,17:13:34.000,135,9600083,-795,0,1652634813,6262.168367269995,-1156.2878974199994,24556.978648559998 2022-05-15,17:13:35.000,135,9600092,-795,0,1652634814,6262.215521439997,-1156.301995679998,24556.978648559998 2022-05-15,17:13:36.000,135,9600062,-795,0,1652634815,6262.249202989995,-1156.2949465499987,24557.006597039996 2022-05-15,17:13:37.000,135,9600064,-35,0,1652634816,6262.228994059995,-1156.2667500300013,24556.908777359997 2022-05-15,17:13:38.000,135,9600053,1205,0,1652634817,6262.2424666799925,-1156.2667500300013,24556.915764480007 2022-05-15,17:13:39.000,135,9600064,-795,0,1652634818,6262.343511329993,-1156.2526517699953,24557.062494000005 2022-05-15,17:13:40.000,135,9600066,-795,0,1652634819,6262.356983949998,-1156.245602639996,24557.041532640003 2022-05-15,17:13:41.000,135,9600143,-795,0,1652634820,6262.330038709995,-1156.2315043799972,24557.006597039996 2022-05-15,17:13:42.000,135,9600056,565,0,1652634821,6262.208785129995,-1156.2385535099966,24556.8528804 2022-05-15,17:13:43.000,135,9600051,-795,0,1652634822,6262.255939299997,-1156.259700900002,24556.915764480007 2022-05-15,17:13:44.000,135,9600085,-795,0,1652634823,6262.316566089998,-1156.2878974199994,24557.013584160006 2022-05-15,17:13:45.000,135,9600104,-795,0,1652634824,6262.377192879998,-1156.3231430699961,24557.034545520008 2022-05-15,17:13:46.000,135,9600081,445,0,1652634825,6262.397401809998,-1156.3654378499996,24556.978648559998 2022-05-15,17:13:47.000,135,9600060,-795,0,1652634826,6262.417610739998,-1156.3654378499996,24556.873841760003 2022-05-15,17:13:48.000,135,9600062,685,0,1652634827,6262.532128009996,-1156.3795361099983,24556.99960992 2022-05-15,17:13:49.000,135,9600124,-795,0,1652634828,6262.545600629994,-1156.414781759995,24556.992622800004 2022-05-15,17:13:50.000,135,9600083,-795,0,1652634829,6262.586018489994,-1156.4500274099992,24556.92973872 2022-05-15,17:13:51.000,135,9600094,205,0,1652634830,6262.619700039999,-1156.4359291500004,24556.894803120005 2022-05-15,17:13:52.000,135,9600019,1245,0,1652634831,6262.572545869996,-1156.4500274099992,24556.796983440006 2022-05-15,17:13:53.000,135,9600129,124,0,1652634832,6262.606227419994,-1156.4500274099992,24556.7830092 2022-05-15,17:13:54.000,135,9600032,-795,0,1652634833,6262.693799449997,-1156.4711747999972,24557.034545520008 2022-05-15,17:13:55.000,135,9600073,-795,0,1652634834,6262.714008379997,-1156.4923221899953,24556.992622800004 2022-05-15,17:13:56.000,135,9600063,-795,0,1652634835,6262.673590519997,-1156.5134695800007,24556.992622800004 2022-05-15,17:13:57.000,135,9600102,-795,0,1652634836,6262.505182769994,-1156.5346169699988,24556.8528804 2022-05-15,17:13:58.000,135,9600031,85,0,1652634837,6262.498446459998,-1156.52051871,24556.859867519997 2022-05-15,17:13:59.000,135,9599998,765,0,1652634838,6262.437819669998,-1156.5487152299975,24556.908777359997 2022-05-15,17:14:00.000,135,9600088,-795,0,1652634839,6262.255939299997,-1156.5557643599968,24556.796983440006 2022-05-15,17:14:01.000,135,9600111,85,0,1652634840,6262.282884539993,-1156.5628134899962,24556.957687199996 2022-05-15,17:14:02.000,135,9600082,-795,0,1652634841,6262.181839889992,-1156.612157399999,24556.88781600001 2022-05-15,17:14:03.000,135,9600066,-795,0,1652634842,6262.107740479994,-1156.6192065299983,24556.866854640008 2022-05-15,17:14:04.000,135,9600082,-795,0,1652634843,6262.107740479994,-1156.6403539199964,24556.922751600003 2022-05-15,17:14:05.000,135,9600023,805,0,1652634844,6262.060586309999,-1156.6403539199964,24556.93672584001 2022-05-15,17:14:06.000,135,9600076,845,0,1652634845,6262.006695829994,-1156.6474030499958,24556.894803120005 2022-05-15,17:14:07.000,135,9600071,404,0,1652634846,6261.993223209996,-1156.6403539199964,24556.796983440006 2022-05-15,17:14:08.000,135,9600067,-274,0,1652634847,6261.999959519999,-1156.633304789997,24556.748073600007 2022-05-15,17:14:09.000,135,9600095,-795,0,1652634848,6262.1279494099945,-1156.633304789997,24556.866854640008 2022-05-15,17:14:10.000,135,9600095,445,0,1652634849,6262.060586309999,-1156.6051082699996,24556.776022080005 2022-05-15,17:14:11.000,135,9600045,1125,0,1652634850,6262.222257749992,-1156.612157399999,24556.81794480001 2022-05-15,17:14:12.000,135,9599984,605,0,1652634851,6262.249202989995,-1156.5980591400003,24556.845893280006 2022-05-15,17:14:13.000,135,9600049,-795,0,1652634852,6262.202048819992,-1156.6192065299983,24556.727112240005 2022-05-15,17:14:14.000,135,9600113,685,0,1652634853,6262.195312509997,-1156.5698626199955,24556.727112240005 2022-05-15,17:14:15.000,135,9600094,-195,0,1652634854,6262.121213099999,-1156.591010010001,24556.678202400006 2022-05-15,17:14:16.000,135,9600045,-795,0,1652634855,6262.141422029992,-1156.5698626199955,24556.73409936 2022-05-15,17:14:17.000,135,9600099,485,0,1652634856,6262.121213099999,-1156.5628134899962,24556.7830092 2022-05-15,17:14:18.000,135,9600027,-795,0,1652634857,6262.074058929997,-1156.541666099998,24556.76903496001 2022-05-15,17:14:19.000,135,9600038,205,0,1652634858,6261.973014279996,-1156.5487152299975,24556.68518952 2022-05-15,17:14:20.000,135,9599991,-795,0,1652634859,6262.047113689994,-1156.541666099998,24556.8528804 2022-05-15,17:14:21.000,135,9600102,-155,0,1652634860,6262.0336410699965,-1156.5698626199955,24556.776022080005 2022-05-15,17:14:22.000,135,9600060,-795,0,1652634861,6261.952805349996,-1156.612157399999,24556.636279680002 2022-05-15,17:14:23.000,135,9600088,445,0,1652634862,6261.999959519999,-1156.6544521799951,24556.636279680002 2022-05-15,17:14:24.000,135,9600061,-795,0,1652634863,6262.026904759994,-1156.7178943499966,24556.65025392001 2022-05-15,17:14:25.000,135,9600094,-795,0,1652634864,6262.121213099999,-1156.739041740002,24556.7830092 2022-05-15,17:14:26.000,135,9600037,-795,0,1652634865,6262.168367269995,-1156.8377295600003,24556.692176639997 2022-05-15,17:14:27.000,135,9600031,-475,0,1652634866,6262.215521439997,-1156.8659260799977,24556.678202400006 2022-05-15,17:14:28.000,135,9600016,845,0,1652634867,6262.282884539993,-1156.9223191199999,24556.755060720003 2022-05-15,17:14:29.000,135,9600025,-795,0,1652634868,6262.316566089998,-1156.9928104200008,24556.76903496001 2022-05-15,17:14:30.000,135,9600035,-795,0,1652634869,6262.296357159998,-1157.0492034599956,24556.671215279996 2022-05-15,17:14:31.000,135,9600046,-475,0,1652634870,6262.282884539993,-1157.0562525900023,24556.706150880003 2022-05-15,17:14:32.000,135,9600073,-795,0,1652634871,6262.181839889992,-1157.091498239999,24556.657241040004 2022-05-15,17:14:33.000,135,9600064,-795,0,1652634872,6262.154894649997,-1157.0844491099997,24556.657241040004 2022-05-15,17:14:34.000,135,9600057,924,0,1652634873,6262.188576199995,-1157.1126456299971,24556.796983440006 2022-05-15,17:14:35.000,135,9600091,-795,0,1652634874,6262.121213099999,-1157.1055964999978,24556.7830092 2022-05-15,17:14:36.000,135,9600064,-795,0,1652634875,6262.067322619994,-1157.0633017200016,24556.73409936 2022-05-15,17:14:37.000,135,9600033,685,0,1652634876,6261.939332729999,-1157.0562525900023,24556.65025392001 2022-05-15,17:14:38.000,135,9600113,1005,0,1652634877,6261.932596419996,-1157.0280560699975,24556.699163760008 2022-05-15,17:14:39.000,135,9600097,-795,0,1652634878,6261.912387489996,-1157.0069086799995,24556.699163760008 2022-05-15,17:14:40.000,135,9600043,-74,0,1652634879,6261.912387489996,-1156.978712160002,24556.73409936 2022-05-15,17:14:41.000,135,9600096,-795,0,1652634880,6261.946069039994,-1156.9152699900005,24556.72012512001 2022-05-15,17:14:42.000,135,9600081,-795,0,1652634881,6261.9191237999985,-1156.9223191199999,24556.66422816 2022-05-15,17:14:43.000,135,9600058,645,0,1652634882,6261.905651179994,-1156.8588769499984,24556.636279680002 2022-05-15,17:14:44.000,135,9600041,725,0,1652634883,6262.0336410699965,-1156.8236313000016,24556.727112240005 2022-05-15,17:14:45.000,135,9600040,-795,0,1652634884,6262.047113689994,-1156.7883856499975,24556.727112240005 2022-05-15,17:14:46.000,135,9600096,924,0,1652634885,6262.020168449999,-1156.739041740002,24556.678202400006 2022-05-15,17:14:47.000,135,9600025,645,0,1652634886,6262.0336410699965,-1156.7319926099954,24556.531472880008 2022-05-15,17:14:48.000,135,9600035,-795,0,1652634887,6262.080795239999,-1156.703796089998,24556.538460000003 2022-05-15,17:14:49.000,135,9600065,-795,0,1652634888,6262.228994059995,-1156.703796089998,24556.68518952 2022-05-15,17:14:50.000,135,9599985,-795,0,1652634889,6262.330038709995,-1156.7319926099954,24556.706150880003 2022-05-15,17:14:51.000,135,9600047,-795,0,1652634890,6262.377192879998,-1156.739041740002,24556.66422816 2022-05-15,17:14:52.000,135,9600012,-795,0,1652634891,6262.383929189993,-1156.739041740002,24556.692176639997 2022-05-15,17:14:53.000,135,9600051,765,0,1652634892,6262.336775019998,-1156.7672382599994,24556.538460000003 2022-05-15,17:14:54.000,135,9600099,-35,0,1652634893,6262.424347049993,-1156.8024839099962,24556.55243424001 2022-05-15,17:14:55.000,135,9600087,-795,0,1652634894,6262.350247639995,-1156.8377295600003,24556.454614559996 2022-05-15,17:14:56.000,135,9600082,445,0,1652634895,6262.330038709995,-1156.8377295600003,24556.49653728 2022-05-15,17:14:57.000,135,9600011,124,0,1652634896,6262.377192879998,-1156.8870734699958,24556.51749864 2022-05-15,17:14:58.000,135,9600077,-555,0,1652634897,6262.296357159998,-1156.9011717300018,24556.48256304001 2022-05-15,17:14:59.000,135,9600056,-795,0,1652634898,6262.289620849995,-1156.9575647699967,24556.44762744 2022-05-15,17:15:00.000,135,9600070,-795,0,1652634899,6262.330038709995,-1156.9293682499992,24556.531472880008 2022-05-15,17:15:01.000,135,9600117,-795,0,1652634900,6262.269411919995,-1156.9293682499992,24556.538460000003 2022-05-15,17:15:02.000,135,9600003,-795,0,1652634901,6262.181839889992,-1156.9857612900014,24556.356794879997 2022-05-15,17:15:03.000,135,9600088,765,0,1652634902,6262.175103579997,-1156.964613899996,24556.391730480005 2022-05-15,17:15:04.000,135,9600133,-795,0,1652634903,6262.181839889992,-1156.9575647699967,24556.531472880008 2022-05-15,17:15:05.000,135,9600100,685,0,1652634904,6262.148158339995,-1156.943466509998,24556.48256304001 2022-05-15,17:15:06.000,135,9600099,-795,0,1652634905,6262.1279494099945,-1156.9364173799986,24556.468588800002 2022-05-15,17:15:07.000,135,9600058,565,0,1652634906,6262.053849999997,-1156.9152699900005,24556.419678960003 2022-05-15,17:15:08.000,135,9600064,725,0,1652634907,6262.087531549994,-1156.9011717300018,24556.531472880008 2022-05-15,17:15:09.000,135,9600091,-795,0,1652634908,6262.047113689994,-1156.9082208600012,24556.489550160004 2022-05-15,17:15:10.000,135,9600075,-795,0,1652634909,6261.979750589999,-1156.872975209997,24556.412691840007 2022-05-15,17:15:11.000,135,9600118,1005,0,1652634910,6261.824815459993,-1156.8165821700022,24556.370769120003 2022-05-15,17:15:12.000,135,9600101,-795,0,1652634911,6261.851760699996,-1156.830680430001,24556.27993656 2022-05-15,17:15:13.000,135,9600082,645,0,1652634912,6261.871969629996,-1156.851827819999,24556.412691840007 2022-05-15,17:15:14.000,135,9600028,-795,0,1652634913,6261.999959519999,-1156.8236313000016,24556.510511520006 2022-05-15,17:15:15.000,135,9600134,-795,0,1652634914,6262.080795239999,-1156.8377295600003,24556.468588800002 2022-05-15,17:15:16.000,135,9600110,-795,0,1652634915,6262.087531549994,-1156.7813365199981,24556.524485759997 2022-05-15,17:15:17.000,135,9600117,1085,0,1652634916,6262.047113689994,-1156.8024839099962,24556.3288464 2022-05-15,17:15:18.000,135,9600029,325,0,1652634917,6262.094267859997,-1156.7883856499975,24556.3987176 2022-05-15,17:15:19.000,135,9600045,-795,0,1652634918,6262.161630959992,-1156.7813365199981,24556.440640320005 2022-05-15,17:15:20.000,135,9600061,-635,0,1652634919,6262.195312509997,-1156.7883856499975,24556.3987176 2022-05-15,17:15:21.000,135,9600037,365,0,1652634920,6262.202048819992,-1156.7531400000007,24556.43365320001 2022-05-15,17:15:22.000,135,9599990,-795,0,1652634921,6262.208785129995,-1156.7531400000007,24556.475575919998 2022-05-15,17:15:23.000,135,9600037,-795,0,1652634922,6262.148158339995,-1156.76018913,24556.44762744 2022-05-15,17:15:24.000,135,9600090,-354,0,1652634923,6262.188576199995,-1156.76018913,24556.587369840003 2022-05-15,17:15:25.000,135,9600119,565,0,1652634924,6262.114476789997,-1156.7813365199981,24556.55243424001 2022-05-15,17:15:26.000,135,9600060,645,0,1652634925,6262.006695829994,-1156.7672382599994,24556.524485759997 2022-05-15,17:15:27.000,135,9600070,-795,0,1652634926,6261.8854422499935,-1156.7742873899988,24556.461601680006 2022-05-15,17:15:28.000,135,9600084,-795,0,1652634927,6261.845024389993,-1156.739041740002,24556.43365320001 2022-05-15,17:15:29.000,135,9600081,-795,0,1652634928,6261.851760699996,-1156.7319926099954,24556.55243424001 2022-05-15,17:15:30.000,135,9600081,1285,0,1652634929,6261.865233319993,-1156.7319926099954,24556.538460000003 2022-05-15,17:15:31.000,135,9600044,-315,0,1652634930,6261.831551769996,-1156.6826486999998,24556.54544712 2022-05-15,17:15:32.000,135,9600037,725,0,1652634931,6261.824815459993,-1156.6544521799951,24556.54544712 2022-05-15,17:15:33.000,135,9600092,-795,0,1652634932,6261.703561879993,-1156.5980591400003,24556.440640320005 2022-05-15,17:15:34.000,135,9600059,285,0,1652634933,6261.743979739993,-1156.5487152299975,24556.503524399996 2022-05-15,17:15:35.000,135,9600018,924,0,1652634934,6261.730507119995,-1156.4641256699979,24556.503524399996 2022-05-15,17:15:36.000,135,9600073,-795,0,1652634935,6261.723770809993,-1156.414781759995,24556.48256304001 2022-05-15,17:15:37.000,135,9600083,-795,0,1652634936,6261.669880329995,-1156.3583887200002,24556.454614559996 2022-05-15,17:15:38.000,135,9600029,-795,0,1652634937,6261.710298189995,-1156.2949465499987,24556.440640320005 2022-05-15,17:15:39.000,135,9600071,-795,0,1652634938,6261.797870219998,-1156.2244552499978,24556.49653728 2022-05-15,17:15:40.000,135,9600047,765,0,1652634939,6261.797870219998,-1156.175111339995,24556.531472880008 2022-05-15,17:15:41.000,135,9600172,245,0,1652634940,6261.791133909996,-1156.132816559999,24556.503524399996 2022-05-15,17:15:42.000,135,9600077,404,0,1652634941,6261.730507119995,-1156.1046200400015,24556.335833519996 2022-05-15,17:15:43.000,135,9600083,924,0,1652634942,6261.784397599993,-1156.0482269999993,24556.391730480005 2022-05-15,17:15:44.000,135,9600107,-795,0,1652634943,6261.797870219998,-1156.0059322199959,24556.49653728 2022-05-15,17:15:45.000,135,9600009,-795,0,1652634944,6261.905651179994,-1155.9777356999984,24556.468588800002 2022-05-15,17:15:46.000,135,9600057,-274,0,1652634945,6261.851760699996,-1155.9565883100004,24556.37775624 2022-05-15,17:15:47.000,135,9600012,-795,0,1652634946,6261.898914869998,-1155.914293529997,24556.42666608 2022-05-15,17:15:48.000,135,9600017,-795,0,1652634947,6261.973014279996,-1155.9283917899957,24556.51749864 2022-05-15,17:15:49.000,135,9600102,-795,0,1652634948,6261.946069039994,-1155.9001952699982,24556.510511520006 2022-05-15,17:15:50.000,135,9600064,-195,0,1652634949,6261.865233319993,-1155.9001952699982,24556.44762744 2022-05-15,17:15:51.000,135,9600020,-795,0,1652634950,6261.851760699996,-1155.9001952699982,24556.489550160004 2022-05-15,17:15:52.000,135,9600033,-795,0,1652634951,6261.710298189995,-1155.8719987500008,24556.356794879997 2022-05-15,17:15:53.000,135,9600103,1045,0,1652634952,6261.656407709997,-1155.8719987500008,24556.412691840007 2022-05-15,17:15:54.000,135,9600007,-795,0,1652634953,6261.710298189995,-1155.80150745,24556.489550160004 2022-05-15,17:15:55.000,135,9600021,-795,0,1652634954,6261.656407709997,-1155.80150745,24556.49653728 2022-05-15,17:15:56.000,135,9600080,-795,0,1652634955,6261.636198779997,-1155.7521635399971,24556.538460000003 2022-05-15,17:15:57.000,135,9600158,-795,0,1652634956,6261.501472579999,-1155.709868760001,24556.405704719997 2022-05-15,17:15:58.000,135,9600106,-795,0,1652634957,6261.535154129997,-1155.674623109997,24556.454614559996 2022-05-15,17:15:59.000,135,9600035,-795,0,1652634958,6261.514945199997,-1155.618230070002,24556.475575919998 2022-05-15,17:16:00.000,135,9600092,-274,0,1652634959,6261.521681509992,-1155.5336405099952,24556.419678960003 2022-05-15,17:16:01.000,135,9600051,-114,0,1652634960,6261.555363059997,-1155.4772474700003,24556.510511520006 2022-05-15,17:16:02.000,135,9600059,205,0,1652634961,6261.535154129997,-1155.4208544299981,24556.412691840007 2022-05-15,17:16:03.000,135,9600098,924,0,1652634962,6261.514945199997,-1155.378559650002,24556.335833519996 2022-05-15,17:16:04.000,135,9600110,-795,0,1652634963,6261.589044609995,-1155.2869209599958,24556.461601680006 2022-05-15,17:16:05.000,135,9600097,-795,0,1652634964,6261.562099369992,-1155.230527920001,24556.475575919998 2022-05-15,17:16:06.000,135,9600068,-155,0,1652634965,6261.575571989997,-1155.138889230002,24556.42666608 2022-05-15,17:16:07.000,135,9600055,-795,0,1652634966,6261.514945199997,-1155.1106927099972,24556.238013839997 2022-05-15,17:16:08.000,135,9600074,1085,0,1652634967,6261.568835679995,-1155.033152279997,24556.286923679996 2022-05-15,17:16:09.000,135,9599987,605,0,1652634968,6261.717034499998,-1154.9626609799961,24556.356794879997 2022-05-15,17:16:10.000,135,9600021,765,0,1652634969,6261.777661289998,-1154.9556118499968,24556.38474336001 2022-05-15,17:16:11.000,135,9600050,-795,0,1652634970,6261.818079149998,-1154.941513589998,24556.419678960003 2022-05-15,17:16:12.000,135,9600053,805,0,1652634971,6261.717034499998,-1154.885120549996,24556.335833519996 2022-05-15,17:16:13.000,135,9600046,-795,0,1652634972,6261.737243429998,-1154.9203662,24556.245000960007 2022-05-15,17:16:14.000,135,9600033,-795,0,1652634973,6261.865233319993,-1154.9485627199974,24556.335833519996 2022-05-15,17:16:15.000,135,9600088,-795,0,1652634974,6261.871969629996,-1154.9274153299993,24556.342820640006 2022-05-15,17:16:16.000,135,9600033,485,0,1652634975,6261.851760699996,-1154.9344644599987,24556.286923679996 2022-05-15,17:16:17.000,135,9600035,-795,0,1652634976,6261.824815459993,-1154.941513589998,24556.3288464 2022-05-15,17:16:18.000,135,9600057,-795,0,1652634977,6261.858497009998,-1154.941513589998,24556.356794879997 2022-05-15,17:16:19.000,135,9600082,-795,0,1652634978,6261.952805349996,-1154.941513589998,24556.43365320001 2022-05-15,17:16:20.000,135,9600085,-795,0,1652634979,6261.966277969994,-1154.9556118499968,24556.454614559996 2022-05-15,17:16:21.000,135,9600043,5,0,1652634980,6262.040377379999,-1154.9697101099955,24556.405704719997 2022-05-15,17:16:22.000,135,9599979,-795,0,1652634981,6261.966277969994,-1154.9838083700015,24556.342820640006 2022-05-15,17:16:23.000,135,9600085,685,0,1652634982,6262.114476789997,-1155.0049557599996,24556.3288464 2022-05-15,17:16:24.000,135,9600073,5,0,1652634983,6262.195312509997,-1155.0261031499977,24556.412691840007 2022-05-15,17:16:25.000,135,9600086,-795,0,1652634984,6262.269411919995,-1155.033152279997,24556.461601680006 2022-05-15,17:16:26.000,135,9600047,685,0,1652634985,6262.249202989995,-1155.054299669995,24556.391730480005 2022-05-15,17:16:27.000,135,9600080,645,0,1652634986,6262.228994059995,-1155.0965944499985,24556.419678960003 2022-05-15,17:16:28.000,135,9600072,-155,0,1652634987,6262.215521439997,-1155.1177418399966,24556.49653728 2022-05-15,17:16:29.000,135,9600110,-195,0,1652634988,6262.1279494099945,-1155.1318400999953,24556.475575919998 2022-05-15,17:16:30.000,135,9600049,-795,0,1652634989,6261.993223209996,-1155.1459383600013,24556.49653728 2022-05-15,17:16:31.000,135,9600058,-795,0,1652634990,6261.912387489996,-1155.1529874900007,24556.461601680006 2022-05-15,17:16:32.000,135,9600070,-354,0,1652634991,6261.669880329995,-1155.1882331399975,24556.363782000008 2022-05-15,17:16:33.000,135,9600095,-795,0,1652634992,6261.575571989997,-1155.181184009998,24556.42666608 2022-05-15,17:16:34.000,135,9600072,-795,0,1652634993,6261.508208889994,-1155.181184009998,24556.510511520006 2022-05-15,17:16:35.000,135,9600078,485,0,1652634994,6261.440845789999,-1155.2023313999962,24556.55243424001 2022-05-15,17:16:36.000,135,9600090,1085,0,1652634995,6261.380218999999,-1155.2023313999962,24556.60134408001 2022-05-15,17:16:37.000,135,9600071,485,0,1652634996,6261.299383279998,-1155.2023313999962,24556.42666608 2022-05-15,17:16:38.000,135,9600167,-795,0,1652634997,6261.299383279998,-1155.1670857499994,24556.440640320005 2022-05-15,17:16:39.000,135,9600079,-235,0,1652634998,6261.326328519994,-1155.138889230002,24556.531472880008 2022-05-15,17:16:40.000,135,9600042,-795,0,1652634999,6261.373482689996,-1155.138889230002,24556.49653728 2022-05-15,17:16:41.000,135,9600069,-795,0,1652635000,6261.427373169994,-1155.1036435799979,24556.51749864 2022-05-15,17:16:42.000,135,9600099,-795,0,1652635001,6261.454318409997,-1155.068397930001,24556.48256304001 2022-05-15,17:16:43.000,135,9600082,-235,0,1652635002,6261.467791029994,-1155.068397930001,24556.475575919998 2022-05-15,17:16:44.000,135,9600059,5,0,1652635003,6261.5284178199945,-1155.0402014099964,24556.538460000003 2022-05-15,17:16:45.000,135,9600142,-795,0,1652635004,6261.494736269997,-1155.0613488000017,24556.524485759997 2022-05-15,17:16:46.000,135,9600060,245,0,1652635005,6261.487999959994,-1155.0754470600004,24556.489550160004 2022-05-15,17:16:47.000,135,9600075,5,0,1652635006,6261.386955309994,-1155.068397930001,24556.419678960003 2022-05-15,17:16:48.000,135,9600092,1245,0,1652635007,6261.333064829996,-1155.054299669995,24556.38474336001 2022-05-15,17:16:49.000,135,9600007,325,0,1652635008,6261.386955309994,-1155.068397930001,24556.510511520006 2022-05-15,17:16:50.000,135,9600023,124,0,1652635009,6261.4139005499965,-1155.1036435799979,24556.55243424001 2022-05-15,17:16:51.000,135,9600059,885,0,1652635010,6261.427373169994,-1155.1106927099972,24556.54544712 2022-05-15,17:16:52.000,135,9600064,-795,0,1652635011,6261.440845789999,-1155.1106927099972,24556.580382720007 2022-05-15,17:16:53.000,135,9600151,645,0,1652635012,6261.386955309994,-1155.0824961899998,24556.468588800002 2022-05-15,17:16:54.000,135,9600085,605,0,1652635013,6261.481263649999,-1155.1106927099972,24556.538460000003 2022-05-15,17:16:55.000,135,9600072,965,0,1652635014,6261.5284178199945,-1155.068397930001,24556.489550160004 2022-05-15,17:16:56.000,135,9600051,-795,0,1652635015,6261.575571989997,-1155.0472505399957,24556.51749864 2022-05-15,17:16:57.000,135,9600051,-675,0,1652635016,6261.562099369992,-1155.0261031499977,24556.461601680006 2022-05-15,17:16:58.000,135,9600148,1405,0,1652635017,6261.622726159992,-1155.012004889999,24556.42666608 2022-05-15,17:16:59.000,135,9600056,-795,0,1652635018,6261.777661289998,-1154.9979066300002,24556.580382720007 2022-05-15,17:17:00.000,135,9600058,-795,0,1652635019,6261.797870219998,-1155.0049557599996,24556.61531832 2022-05-15,17:17:01.000,135,9600090,285,0,1652635020,6261.845024389993,-1154.9908575000009,24556.580382720007 2022-05-15,17:17:02.000,135,9600084,-795,0,1652635021,6261.791133909996,-1154.9838083700015,24556.454614559996 2022-05-15,17:17:03.000,135,9600128,805,0,1652635022,6261.824815459993,-1154.9908575000009,24556.454614559996 2022-05-15,17:17:04.000,135,9600058,-795,0,1652635023,6261.9191237999985,-1154.9979066300002,24556.56640848 2022-05-15,17:17:05.000,135,9600084,1205,0,1652635024,6261.986486899994,-1155.012004889999,24556.580382720007 2022-05-15,17:17:06.000,135,9600041,-755,0,1652635025,6261.999959519999,-1155.0261031499977,24556.538460000003 2022-05-15,17:17:07.000,135,9600052,-795,0,1652635026,6261.986486899994,-1155.068397930001,24556.531472880008 2022-05-15,17:17:08.000,135,9600034,-795,0,1652635027,6262.101004169999,-1155.0895453199992,24556.629292560006 2022-05-15,17:17:09.000,135,9600035,-795,0,1652635028,6262.087531549994,-1155.0965944499985,24556.61531832 2022-05-15,17:17:10.000,135,9599995,-795,0,1652635029,6262.047113689994,-1155.138889230002,24556.587369840003 2022-05-15,17:17:11.000,135,9600071,-795,0,1652635030,6262.053849999997,-1155.138889230002,24556.510511520006 2022-05-15,17:17:12.000,135,9600008,685,0,1652635031,6261.946069039994,-1155.1529874900007,24556.51749864 2022-05-15,17:17:13.000,135,9600048,-795,0,1652635032,6261.784397599993,-1155.1177418399966,24556.461601680006 2022-05-15,17:17:14.000,135,9600097,-795,0,1652635033,6261.757452359998,-1155.1177418399966,24556.54544712 2022-05-15,17:17:15.000,135,9600106,805,0,1652635034,6261.784397599993,-1155.1036435799979,24556.671215279996 2022-05-15,17:17:16.000,135,9600054,765,0,1652635035,6261.710298189995,-1155.1036435799979,24556.657241040004 2022-05-15,17:17:17.000,135,9600100,-795,0,1652635036,6261.541890439992,-1155.068397930001,24556.538460000003 2022-05-15,17:17:18.000,135,9600120,-795,0,1652635037,6261.461054719999,-1155.033152279997,24556.54544712 2022-05-15,17:17:19.000,135,9600050,85,0,1652635038,6261.393691619996,-1154.9908575000009,24556.61531832 2022-05-15,17:17:20.000,135,9600136,-315,0,1652635039,6261.312855899996,-1154.9274153299993,24556.580382720007 2022-05-15,17:17:21.000,135,9600007,-155,0,1652635040,6261.258965419998,-1154.899218810002,24556.59435696 2022-05-15,17:17:22.000,135,9600012,-795,0,1652635041,6261.205074939993,-1154.8710222899972,24556.55243424001 2022-05-15,17:17:23.000,135,9600078,-795,0,1652635042,6261.184866009993,-1154.8005309899963,24556.55243424001 2022-05-15,17:17:24.000,135,9599981,-635,0,1652635043,6261.178129699998,-1154.7582362100002,24556.657241040004 2022-05-15,17:17:25.000,135,9600141,124,0,1652635044,6261.124239219993,-1154.7300396899955,24556.61531832 2022-05-15,17:17:26.000,135,9600015,-795,0,1652635045,6261.104030289993,-1154.6877449099993,24556.629292560006 2022-05-15,17:17:27.000,135,9600068,-555,0,1652635046,6261.029930879995,-1154.6736466500006,24556.48256304001 2022-05-15,17:17:28.000,135,9600165,-795,0,1652635047,6261.009721949995,-1154.6384009999965,24556.48256304001 2022-05-15,17:17:29.000,135,9600092,1245,0,1652635048,6261.104030289993,-1154.6243027399978,24556.60134408001 2022-05-15,17:17:30.000,135,9600070,845,0,1652635049,6261.130975529995,-1154.5820079600016,24556.671215279996 2022-05-15,17:17:31.000,135,9600029,965,0,1652635050,6261.151184459995,-1154.5820079600016,24556.622305439996 2022-05-15,17:17:32.000,135,9600069,325,0,1652635051,6261.137711839998,-1154.5679096999957,24556.65025392001 2022-05-15,17:17:33.000,135,9600140,445,0,1652635052,6261.063612429993,-1154.553811439997,24556.49653728 2022-05-15,17:17:34.000,135,9600120,325,0,1652635053,6261.110766599995,-1154.5326640499989,24556.55243424001 2022-05-15,17:17:35.000,135,9600024,-795,0,1652635054,6261.117502909998,-1154.553811439997,24556.580382720007 2022-05-15,17:17:36.000,135,9600061,-795,0,1652635055,6261.151184459995,-1154.5326640499989,24556.531472880008 2022-05-15,17:17:37.000,135,9600039,-795,0,1652635056,6261.117502909998,-1154.5326640499989,24556.48256304001 2022-05-15,17:17:38.000,135,9600049,-795,0,1652635057,6261.144448149993,-1154.5397131799982,24556.503524399996 2022-05-15,17:17:39.000,135,9600103,-354,0,1652635058,6261.238756489998,-1154.5185657900001,24556.60134408001 2022-05-15,17:17:40.000,135,9600027,-795,0,1652635059,6261.258965419998,-1154.5115166600008,24556.643266799998 2022-05-15,17:17:41.000,135,9600138,-795,0,1652635060,6261.272438039996,-1154.5185657900001,24556.59435696 2022-05-15,17:17:42.000,135,9600053,565,0,1652635061,6261.198338629998,-1154.5115166600008,24556.524485759997 2022-05-15,17:17:43.000,135,9600067,245,0,1652635062,6261.238756489998,-1154.4692218799973,24556.468588800002 2022-05-15,17:17:44.000,135,9600060,-315,0,1652635063,6261.232020179996,-1154.483320139996,24556.531472880008 2022-05-15,17:17:45.000,135,9600090,404,0,1652635064,6261.245492799993,-1154.4762710099967,24556.573395599997 2022-05-15,17:17:46.000,135,9600092,-755,0,1652635065,6261.178129699998,-1154.483320139996,24556.489550160004 2022-05-15,17:17:47.000,135,9600008,765,0,1652635066,6261.117502909998,-1154.5115166600008,24556.538460000003 2022-05-15,17:17:48.000,135,9600080,725,0,1652635067,6261.184866009993,-1154.5326640499989,24556.60134408001 2022-05-15,17:17:49.000,135,9600098,-795,0,1652635068,6261.063612429993,-1154.5397131799982,24556.55243424001 2022-05-15,17:17:50.000,135,9600063,1005,0,1652635069,6260.976040399997,-1154.5397131799982,24556.49653728 2022-05-15,17:17:51.000,135,9600054,-795,0,1652635070,6260.942358849992,-1154.5185657900001,24556.573395599997 2022-05-15,17:17:52.000,135,9600007,-795,0,1652635071,6260.767214789994,-1154.5115166600008,24556.419678960003 2022-05-15,17:17:53.000,135,9600067,605,0,1652635072,6260.834577889997,-1154.497418400002,24556.475575919998 2022-05-15,17:17:54.000,135,9600063,-35,0,1652635073,6260.874995749997,-1154.4692218799973,24556.538460000003 2022-05-15,17:17:55.000,135,9600058,-795,0,1652635074,6260.915413609997,-1154.4480744899993,24556.55243424001 2022-05-15,17:17:56.000,135,9600127,1325,0,1652635075,6260.915413609997,-1154.4057797099958,24556.56640848 2022-05-15,17:17:57.000,135,9600048,245,0,1652635076,6260.848050509994,-1154.3987305799965,24556.44762744 2022-05-15,17:17:58.000,135,9600096,685,0,1652635077,6260.942358849992,-1154.3775831899984,24556.419678960003 2022-05-15,17:17:59.000,135,9600054,-795,0,1652635078,6260.955831469997,-1154.3564358000003,24556.461601680006 2022-05-15,17:18:00.000,135,9600042,-795,0,1652635079,6260.989513019995,-1154.3423375400016,24556.49653728 2022-05-15,17:18:01.000,135,9600089,-795,0,1652635080,6260.989513019995,-1154.3634849299997,24556.503524399996 2022-05-15,17:18:02.000,135,9600049,805,0,1652635081,6260.969304089995,-1154.370534059999,24556.49653728 2022-05-15,17:18:03.000,135,9600058,-795,0,1652635082,6260.935622539997,-1154.3916814499971,24556.405704719997 2022-05-15,17:18:04.000,135,9600017,845,0,1652635083,6260.935622539997,-1154.4198779700018,24556.503524399996 2022-05-15,17:18:05.000,135,9600041,-795,0,1652635084,6260.901940989999,-1154.4692218799973,24556.510511520006 2022-05-15,17:18:06.000,135,9600066,924,0,1652635085,6260.800896339999,-1154.4903692699954,24556.419678960003 2022-05-15,17:18:07.000,135,9600081,404,0,1652635086,6260.625752279993,-1154.5397131799982,24556.321859280004 2022-05-15,17:18:08.000,135,9600090,-795,0,1652635087,6260.585334419993,-1154.5608605699963,24556.3987176 2022-05-15,17:18:09.000,135,9600051,765,0,1652635088,6260.632488589996,-1154.6172536099984,24556.419678960003 2022-05-15,17:18:10.000,135,9600028,1045,0,1652635089,6260.652697519996,-1154.6313518699972,24556.475575919998 2022-05-15,17:18:11.000,135,9600055,-795,0,1652635090,6260.538180249998,-1154.701843169998,24556.37775624 2022-05-15,17:18:12.000,135,9600065,-795,0,1652635091,6260.672906449996,-1154.7582362100002,24556.454614559996 2022-05-15,17:18:13.000,135,9600107,765,0,1652635092,6260.612279659996,-1154.772334469999,24556.3288464 2022-05-15,17:18:14.000,135,9600144,-795,0,1652635093,6260.605543349993,-1154.8005309899963,24556.2589752 2022-05-15,17:18:15.000,135,9600062,-795,0,1652635094,6260.625752279993,-1154.793481859997,24556.26596232001 2022-05-15,17:18:16.000,135,9600081,845,0,1652635095,6260.800896339999,-1154.8005309899963,24556.356794879997 2022-05-15,17:18:17.000,135,9600077,-795,0,1652635096,6260.821105269999,-1154.8428257699998,24556.2589752 2022-05-15,17:18:18.000,135,9600095,765,0,1652635097,6260.935622539997,-1154.8498748999991,24556.286923679996 2022-05-15,17:18:19.000,135,9600033,-74,0,1652635098,6261.083821359993,-1154.8216783800017,24556.3288464 2022-05-15,17:18:20.000,135,9600095,845,0,1652635099,6261.151184459995,-1154.8639731599978,24556.405704719997 2022-05-15,17:18:21.000,135,9600039,-315,0,1652635100,6261.252229109996,-1154.885120549996,24556.363782000008 2022-05-15,17:18:22.000,135,9600047,-675,0,1652635101,6261.157920769998,-1154.9133170700006,24556.189103999997 2022-05-15,17:18:23.000,135,9600097,-795,0,1652635102,6261.292646969996,-1154.9203662,24556.21006536 2022-05-15,17:18:24.000,135,9600028,1085,0,1652635103,6261.333064829996,-1154.9908575000009,24556.356794879997 2022-05-15,17:18:25.000,135,9600138,-795,0,1652635104,6261.333064829996,-1155.012004889999,24556.37775624 2022-05-15,17:18:26.000,135,9600085,-795,0,1652635105,6261.366746379994,-1155.0402014099964,24556.356794879997 2022-05-15,17:18:27.000,135,9600047,-795,0,1652635106,6261.333064829996,-1155.0824961899998,24556.363782000008 2022-05-15,17:18:28.000,135,9600023,-795,0,1652635107,6261.265701729993,-1155.0895453199992,24556.321859280004 2022-05-15,17:18:29.000,135,9600040,725,0,1652635108,6261.252229109996,-1155.0895453199992,24556.38474336001 2022-05-15,17:18:30.000,135,9600097,-795,0,1652635109,6261.218547559998,-1155.16003662,24556.342820640006 2022-05-15,17:18:31.000,135,9600054,-795,0,1652635110,6261.036667189997,-1155.1459383600013,24556.16115552 2022-05-15,17:18:32.000,135,9600000,-795,0,1652635111,6261.083821359993,-1155.138889230002,24556.286923679996 2022-05-15,17:18:33.000,135,9600089,85,0,1652635112,6261.063612429993,-1155.181184009998,24556.3288464 2022-05-15,17:18:34.000,135,9600027,-795,0,1652635113,6261.178129699998,-1155.2093805299955,24556.419678960003 2022-05-15,17:18:35.000,135,9600022,-795,0,1652635114,6261.1713933899955,-1155.1882331399975,24556.3987176 2022-05-15,17:18:36.000,135,9600063,-795,0,1652635115,6261.164657079993,-1155.2657735699977,24556.42666608 2022-05-15,17:18:37.000,135,9600086,445,0,1652635116,6261.130975529995,-1155.2939700899951,24556.2589752 2022-05-15,17:18:38.000,135,9600115,-795,0,1652635117,6261.137711839998,-1155.3292157399992,24556.342820640006 2022-05-15,17:18:39.000,135,9599995,-795,0,1652635118,6261.157920769998,-1155.3856087800013,24556.34980776 2022-05-15,17:18:40.000,135,9600048,605,0,1652635119,6261.130975529995,-1155.4420018199962,24556.3987176 2022-05-15,17:18:41.000,135,9600053,924,0,1652635120,6261.144448149993,-1155.4561000800022,24556.412691840007 2022-05-15,17:18:42.000,135,9600066,605,0,1652635121,6261.117502909998,-1155.4983948599984,24556.356794879997 2022-05-15,17:18:43.000,135,9600066,-795,0,1652635122,6261.0568761199975,-1155.5547879000005,24556.391730480005 2022-05-15,17:18:44.000,135,9600059,725,0,1652635123,6261.070348739995,-1155.5900335499973,24556.3987176 2022-05-15,17:18:45.000,135,9600108,765,0,1652635124,6260.976040399997,-1155.5970826799967,24556.38474336001 2022-05-15,17:18:46.000,135,9600068,-795,0,1652635125,6260.861523129999,-1155.63937746,24556.31487216001 2022-05-15,17:18:47.000,135,9600091,1005,0,1652635126,6260.6998516899985,-1155.6534757199988,24556.300897920002 2022-05-15,17:18:48.000,135,9599985,-795,0,1652635127,6260.585334419993,-1155.674623109997,24556.272949440005 2022-05-15,17:18:49.000,135,9600079,-795,0,1652635128,6260.592070729996,-1155.6464265899995,24556.38474336001 2022-05-15,17:18:50.000,135,9600022,-795,0,1652635129,6260.524707629993,-1155.6252792000014,24556.42666608 2022-05-15,17:18:51.000,135,9600068,-795,0,1652635130,6260.464080839993,-1155.6252792000014,24556.412691840007 2022-05-15,17:18:52.000,135,9600045,565,0,1652635131,6260.383245119992,-1155.5759352899986,24556.461601680006 2022-05-15,17:18:53.000,135,9600061,-795,0,1652635132,6260.282200469999,-1155.5406896400018,24556.307885039998 2022-05-15,17:18:54.000,135,9600089,-795,0,1652635133,6260.322618329992,-1155.491345729999,24556.34980776 2022-05-15,17:18:55.000,135,9600021,-795,0,1652635134,6260.268727849994,-1155.4631492100016,24556.356794879997 2022-05-15,17:18:56.000,135,9600077,-795,0,1652635135,6260.315882019997,-1155.39970704,24556.307885039998 2022-05-15,17:18:57.000,135,9600041,885,0,1652635136,6260.322618329992,-1155.378559650002,24556.286923679996 2022-05-15,17:18:58.000,135,9600083,-795,0,1652635137,6260.376508809997,-1155.3574122599966,24556.335833519996 2022-05-15,17:18:59.000,135,9600097,-274,0,1652635138,6260.491026079995,-1155.3574122599966,24556.43365320001 2022-05-15,17:19:00.000,135,9600055,-795,0,1652635139,6260.565125489993,-1155.3715105199954,24556.412691840007 2022-05-15,17:19:01.000,135,9600071,1405,0,1652635140,6260.578598109998,-1155.3715105199954,24556.412691840007 2022-05-15,17:19:02.000,135,9600099,845,0,1652635141,6260.565125489993,-1155.4138052999988,24556.18211688 2022-05-15,17:19:03.000,135,9600077,-795,0,1652635142,6260.578598109998,-1155.4420018199962,24556.293910800006 2022-05-15,17:19:04.000,135,9600061,-795,0,1652635143,6260.652697519996,-1155.4490509499956,24556.31487216001 2022-05-15,17:19:05.000,135,9600053,685,0,1652635144,6260.659433829998,-1155.470198340001,24556.37775624 2022-05-15,17:19:06.000,135,9600025,-795,0,1652635145,6260.6661701399935,-1155.4842965999997,24556.356794879997 2022-05-15,17:19:07.000,135,9600010,805,0,1652635146,6260.659433829998,-1155.4983948599984,24556.335833519996 2022-05-15,17:19:08.000,135,9600068,-795,0,1652635147,6260.679642759998,-1155.4983948599984,24556.461601680006 2022-05-15,17:19:09.000,135,9600059,-795,0,1652635148,6260.686379069994,-1155.4983948599984,24556.42666608 2022-05-15,17:19:10.000,135,9600065,5,0,1652635149,6260.639224899998,-1155.491345729999,24556.356794879997 2022-05-15,17:19:11.000,135,9600070,-795,0,1652635150,6260.652697519996,-1155.4772474700003,24556.38474336001 2022-05-15,17:19:12.000,135,9600073,-795,0,1652635151,6260.625752279993,-1155.4842965999997,24556.31487216001 2022-05-15,17:19:13.000,135,9600096,-795,0,1652635152,6260.693115379996,-1155.4631492100016,24556.34980776 2022-05-15,17:19:14.000,135,9599998,45,0,1652635153,6260.821105269999,-1155.470198340001,24556.405704719997 2022-05-15,17:19:15.000,135,9600148,-795,0,1652635154,6260.807632649994,-1155.4631492100016,24556.391730480005 2022-05-15,17:19:16.000,135,9600066,-795,0,1652635155,6260.773951099996,-1155.4490509499956,24556.342820640006 2022-05-15,17:19:17.000,135,9600140,-795,0,1652635156,6260.895204679997,-1155.5054439899977,24556.293910800006 2022-05-15,17:19:18.000,135,9600123,-795,0,1652635157,6261.029930879995,-1155.5054439899977,24556.370769120003 2022-05-15,17:19:19.000,135,9600023,-155,0,1652635158,6261.050139809995,-1155.5406896400018,24556.3987176 2022-05-15,17:19:20.000,135,9600059,-795,0,1652635159,6261.211811249996,-1155.5688861599992,24556.412691840007 2022-05-15,17:19:21.000,135,9600048,-795,0,1652635160,6261.265701729993,-1155.5759352899986,24556.440640320005 2022-05-15,17:19:22.000,135,9600068,685,0,1652635161,6261.2859106599935,-1155.5900335499973,24556.405704719997 2022-05-15,17:19:23.000,135,9600077,1405,0,1652635162,6261.346537449994,-1155.6252792000014,24556.42666608 2022-05-15,17:19:24.000,135,9600038,-795,0,1652635163,6261.440845789999,-1155.6605248499982,24556.56640848 2022-05-15,17:19:25.000,135,9600060,1325,0,1652635164,6261.494736269997,-1155.6675739799975,24556.48256304001 2022-05-15,17:19:26.000,135,9600045,685,0,1652635165,6261.481263649999,-1155.709868760001,24556.461601680006 2022-05-15,17:19:27.000,135,9600052,-795,0,1652635166,6261.380218999999,-1155.709868760001,24556.3288464 2022-05-15,17:19:28.000,135,9600092,1205,0,1652635167,6261.400427929999,-1155.731016149999,24556.342820640006 2022-05-15,17:19:29.000,135,9600105,-795,0,1652635168,6261.380218999999,-1155.731016149999,24556.42666608 2022-05-15,17:19:30.000,135,9600057,-795,0,1652635169,6261.4139005499965,-1155.7239670199997,24556.559421360005 2022-05-15,17:19:31.000,135,9600105,-795,0,1652635170,6261.407164239994,-1155.7239670199997,24556.622305439996 2022-05-15,17:19:32.000,135,9600124,-795,0,1652635171,6261.333064829996,-1155.7239670199997,24556.629292560006 2022-05-15,17:19:33.000,135,9600132,-795,0,1652635172,6261.211811249996,-1155.7239670199997,24556.475575919998 2022-05-15,17:19:34.000,135,9600082,285,0,1652635173,6261.225283869993,-1155.709868760001,24556.55243424001 2022-05-15,17:19:35.000,135,9600016,-155,0,1652635174,6261.164657079993,-1155.6957705000023,24556.56640848 2022-05-15,17:19:36.000,135,9600092,-155,0,1652635175,6261.157920769998,-1155.6816722399963,24556.608331200005 2022-05-15,17:19:37.000,135,9600051,485,0,1652635176,6261.225283869993,-1155.6252792000014,24556.608331200005 2022-05-15,17:19:38.000,135,9599999,525,0,1652635177,6261.238756489998,-1155.5970826799967,24556.629292560006 2022-05-15,17:19:39.000,135,9600064,-795,0,1652635178,6261.258965419998,-1155.5970826799967,24556.56640848 2022-05-15,17:19:40.000,135,9600027,-795,0,1652635179,6261.400427929999,-1155.5688861599992,24556.66422816 2022-05-15,17:19:41.000,135,9600055,124,0,1652635180,6261.400427929999,-1155.5336405099952,24556.65025392001 2022-05-15,17:19:42.000,135,9600073,924,0,1652635181,6261.360010069999,-1155.5477387700012,24556.524485759997 2022-05-15,17:19:43.000,135,9600110,-795,0,1652635182,6261.407164239994,-1155.512493119997,24556.54544712 2022-05-15,17:19:44.000,135,9600059,-795,0,1652635183,6261.481263649999,-1155.512493119997,24556.608331200005 2022-05-15,17:19:45.000,135,9600098,404,0,1652635184,6261.548626749995,-1155.5618370299999,24556.699163760008 2022-05-15,17:19:46.000,135,9600121,-795,0,1652635185,6261.474527339997,-1155.5477387700012,24556.65025392001 2022-05-15,17:19:47.000,135,9600124,-795,0,1652635186,6261.514945199997,-1155.5477387700012,24556.608331200005 2022-05-15,17:19:48.000,135,9600114,885,0,1652635187,6261.575571989997,-1155.582984419998,24556.713138 2022-05-15,17:19:49.000,135,9600061,885,0,1652635188,6261.555363059997,-1155.5900335499973,24556.72012512001 2022-05-15,17:19:50.000,135,9600118,-795,0,1652635189,6261.568835679995,-1155.63937746,24556.66422816 2022-05-15,17:19:51.000,135,9600105,-795,0,1652635190,6261.582308299992,-1155.618230070002,24556.66422816 2022-05-15,17:19:52.000,135,9600050,-795,0,1652635191,6261.575571989997,-1155.63937746,24556.629292560006 2022-05-15,17:19:53.000,135,9600116,-795,0,1652635192,6261.595780919997,-1155.6534757199988,24556.580382720007 2022-05-15,17:19:54.000,135,9600075,-795,0,1652635193,6261.757452359998,-1155.63937746,24556.657241040004 2022-05-15,17:19:55.000,135,9600033,-795,0,1652635194,6261.878705939998,-1155.6605248499982,24556.796983440006 2022-05-15,17:19:56.000,135,9600106,-795,0,1652635195,6261.925860109994,-1155.674623109997,24556.755060720003 2022-05-15,17:19:57.000,135,9600121,-795,0,1652635196,6261.973014279996,-1155.6887213699956,24556.755060720003 2022-05-15,17:19:58.000,135,9600139,1285,0,1652635197,6261.973014279996,-1155.7239670199997,24556.636279680002 2022-05-15,17:19:59.000,135,9600139,-795,0,1652635198,6262.0336410699965,-1155.7169178900003,24556.657241040004 2022-05-15,17:20:00.000,135,9600042,-795,0,1652635199,6262.101004169999,-1155.7733109299952,24556.741086479997 2022-05-15,17:20:01.000,135,9600085,-795,0,1652635200,6262.107740479994,-1155.7944583200006,24556.76204784 2022-05-15,17:20:02.000,135,9600111,885,0,1652635201,6262.0336410699965,-1155.80150745,24556.748073600007 2022-05-15,17:20:03.000,135,9600101,-795,0,1652635202,6262.020168449999,-1155.8367530999967,24556.692176639997 2022-05-15,17:20:04.000,135,9600053,5,0,1652635203,6262.020168449999,-1155.8790478800001,24556.845893280006 2022-05-15,17:20:05.000,135,9600063,-795,0,1652635204,6261.9191237999985,-1155.9001952699982,24556.755060720003 2022-05-15,17:20:06.000,135,9600043,-795,0,1652635205,6261.845024389993,-1155.9213426599963,24556.776022080005 2022-05-15,17:20:07.000,135,9600051,-795,0,1652635206,6261.710298189995,-1155.914293529997,24556.72012512001 2022-05-15,17:20:08.000,135,9600067,-795,0,1652635207,6261.582308299992,-1155.9283917899957,24556.608331200005 2022-05-15,17:20:09.000,135,9600044,-795,0,1652635208,6261.595780919997,-1155.9001952699982,24556.713138 2022-05-15,17:20:10.000,135,9600175,-795,0,1652635209,6261.622726159992,-1155.8790478800001,24556.859867519997 2022-05-15,17:20:11.000,135,9600091,-795,0,1652635210,6261.609253539995,-1155.8719987500008,24556.838906159996 2022-05-15,17:20:12.000,135,9600039,-795,0,1652635211,6261.555363059997,-1155.8508513599954,24556.845893280006 2022-05-15,17:20:13.000,135,9600141,-795,0,1652635212,6261.487999959994,-1155.8508513599954,24556.7830092 2022-05-15,17:20:14.000,135,9600058,-795,0,1652635213,6261.366746379994,-1155.80150745,24556.727112240005 2022-05-15,17:20:15.000,135,9600093,-675,0,1652635214,6261.353273759996,-1155.7733109299952,24556.73409936 2022-05-15,17:20:16.000,135,9600059,-795,0,1652635215,6261.353273759996,-1155.7874091900012,24556.776022080005 2022-05-15,17:20:17.000,135,9600104,-35,0,1652635216,6261.198338629998,-1155.731016149999,24556.678202400006 2022-05-15,17:20:18.000,135,9600124,205,0,1652635217,6261.232020179996,-1155.731016149999,24556.7830092 2022-05-15,17:20:19.000,135,9600128,605,0,1652635218,6261.198338629998,-1155.731016149999,24556.706150880003 2022-05-15,17:20:20.000,135,9600079,485,0,1652635219,6261.225283869993,-1155.7028196300016,24556.845893280006 2022-05-15,17:20:21.000,135,9600108,-795,0,1652635220,6261.218547559998,-1155.6957705000023,24556.76903496001 2022-05-15,17:20:22.000,135,9600090,-795,0,1652635221,6261.198338629998,-1155.709868760001,24556.73409936 2022-05-15,17:20:23.000,135,9600070,-795,0,1652635222,6261.252229109996,-1155.7028196300016,24556.755060720003 2022-05-15,17:20:24.000,135,9600039,-795,0,1652635223,6261.279174349998,-1155.7028196300016,24556.727112240005 2022-05-15,17:20:25.000,135,9600160,-195,0,1652635224,6261.326328519994,-1155.7239670199997,24556.73409936 2022-05-15,17:20:26.000,135,9600063,765,0,1652635225,6261.467791029994,-1155.6957705000023,24556.824931920004 2022-05-15,17:20:27.000,135,9600101,-795,0,1652635226,6261.5284178199945,-1155.6957705000023,24556.81794480001 2022-05-15,17:20:28.000,135,9600042,-755,0,1652635227,6261.555363059997,-1155.7380652799984,24556.699163760008 2022-05-15,17:20:29.000,135,9600136,725,0,1652635228,6261.6429350899925,-1155.7451144099978,24556.803970560002 2022-05-15,17:20:30.000,135,9600059,-795,0,1652635229,6261.6766166399975,-1155.7733109299952,24556.741086479997 2022-05-15,17:20:31.000,135,9600080,-795,0,1652635230,6261.703561879993,-1155.7733109299952,24556.741086479997 2022-05-15,17:20:32.000,135,9600051,-74,0,1652635231,6261.663144019993,-1155.822654839998,24556.59435696 2022-05-15,17:20:33.000,135,9600076,-795,0,1652635232,6261.717034499998,-1155.843802229996,24556.66422816 2022-05-15,17:20:34.000,135,9600056,-155,0,1652635233,6261.797870219998,-1155.843802229996,24556.803970560002 2022-05-15,17:20:35.000,135,9600051,1125,0,1652635234,6261.818079149998,-1155.8931461399989,24556.824931920004 2022-05-15,17:20:36.000,135,9600107,-354,0,1652635235,6261.818079149998,-1155.857900490002,24556.76903496001 2022-05-15,17:20:37.000,135,9600105,-795,0,1652635236,6261.838288079998,-1155.8649496200014,24556.789996319996 2022-05-15,17:20:38.000,135,9600024,485,0,1652635237,6261.750716049995,-1155.8719987500008,24556.636279680002 2022-05-15,17:20:39.000,135,9600098,685,0,1652635238,6261.804606529993,-1155.8156057099986,24556.72012512001 2022-05-15,17:20:40.000,135,9600035,-795,0,1652635239,6261.858497009998,-1155.7874091900012,24556.755060720003 2022-05-15,17:20:41.000,135,9600097,-795,0,1652635240,6261.9191237999985,-1155.7662617999958,24556.776022080005 2022-05-15,17:20:42.000,135,9600139,605,0,1652635241,6261.905651179994,-1155.7521635399971,24556.776022080005 2022-05-15,17:20:43.000,135,9600128,485,0,1652635242,6261.946069039994,-1155.731016149999,24556.776022080005 2022-05-15,17:20:44.000,135,9600090,-795,0,1652635243,6261.959541659999,-1155.6887213699956,24556.706150880003 2022-05-15,17:20:45.000,135,9600171,965,0,1652635244,6262.053849999997,-1155.6675739799975,24556.803970560002 2022-05-15,17:20:46.000,135,9600024,605,0,1652635245,6262.0336410699965,-1155.6464265899995,24556.755060720003 2022-05-15,17:20:47.000,135,9600071,685,0,1652635246,6262.080795239999,-1155.6323283300007,24556.810957679998 2022-05-15,17:20:48.000,135,9600067,-795,0,1652635247,6262.053849999997,-1155.6252792000014,24556.706150880003 2022-05-15,17:20:49.000,135,9600051,-795,0,1652635248,6262.080795239999,-1155.604131809996,24556.692176639997 2022-05-15,17:20:50.000,135,9600096,765,0,1652635249,6262.228994059995,-1155.604131809996,24556.88082888 2022-05-15,17:20:51.000,135,9600032,-795,0,1652635250,6262.255939299997,-1155.582984419998,24556.866854640008 2022-05-15,17:20:52.000,135,9600115,-795,0,1652635251,6262.255939299997,-1155.5900335499973,24556.859867519997 2022-05-15,17:20:53.000,135,9600149,-795,0,1652635252,6262.188576199995,-1155.5406896400018,24556.741086479997 2022-05-15,17:20:54.000,135,9600160,-795,0,1652635253,6262.175103579997,-1155.5195422499964,24556.803970560002 2022-05-15,17:20:55.000,135,9600101,965,0,1652635254,6262.1279494099945,-1155.5265913799958,24556.810957679998 2022-05-15,17:20:56.000,135,9600107,-795,0,1652635255,6262.114476789997,-1155.512493119997,24556.810957679998 2022-05-15,17:20:57.000,135,9600053,-795,0,1652635256,6262.020168449999,-1155.491345729999,24556.73409936 2022-05-15,17:20:58.000,135,9600100,-354,0,1652635257,6262.020168449999,-1155.5054439899977,24556.796983440006 2022-05-15,17:20:59.000,135,9600054,-315,0,1652635258,6262.013432139996,-1155.4772474700003,24556.908777359997 2022-05-15,17:21:00.000,135,9600059,-795,0,1652635259,6261.905651179994,-1155.5054439899977,24556.741086479997 2022-05-15,17:21:01.000,135,9600170,-795,0,1652635260,6261.865233319993,-1155.470198340001,24556.748073600007 2022-05-15,17:21:02.000,135,9600041,285,0,1652635261,6261.804606529993,-1155.5054439899977,24556.73409936 2022-05-15,17:21:03.000,135,9600092,-795,0,1652635262,6261.791133909996,-1155.512493119997,24556.796983440006 2022-05-15,17:21:04.000,135,9600032,605,0,1652635263,6261.831551769996,-1155.491345729999,24556.824931920004 2022-05-15,17:21:05.000,135,9600100,-795,0,1652635264,6261.851760699996,-1155.512493119997,24556.894803120005 2022-05-15,17:21:06.000,135,9600068,-795,0,1652635265,6261.824815459993,-1155.491345729999,24556.866854640008 2022-05-15,17:21:07.000,135,9600089,805,0,1652635266,6261.777661289998,-1155.491345729999,24556.789996319996 2022-05-15,17:21:08.000,135,9600083,-595,0,1652635267,6261.838288079998,-1155.512493119997,24556.922751600003 2022-05-15,17:21:09.000,135,9600005,-795,0,1652635268,6261.818079149998,-1155.512493119997,24556.88781600001 2022-05-15,17:21:10.000,135,9600035,-795,0,1652635269,6261.797870219998,-1155.5406896400018,24556.776022080005 2022-05-15,17:21:11.000,135,9600052,-795,0,1652635270,6261.824815459993,-1155.5195422499964,24556.873841760003 2022-05-15,17:21:12.000,135,9600037,-795,0,1652635271,6261.710298189995,-1155.5477387700012,24556.706150880003 2022-05-15,17:21:13.000,135,9600044,-795,0,1652635272,6261.723770809993,-1155.5406896400018,24556.748073600007 2022-05-15,17:21:14.000,135,9600070,165,0,1652635273,6261.797870219998,-1155.5618370299999,24556.838906159996 2022-05-15,17:21:15.000,135,9600058,-795,0,1652635274,6261.912387489996,-1155.582984419998,24556.866854640008 2022-05-15,17:21:16.000,135,9600083,-795,0,1652635275,6261.878705939998,-1155.5759352899986,24556.894803120005 2022-05-15,17:21:17.000,135,9600121,1125,0,1652635276,6261.871969629996,-1155.6111809399954,24556.915764480007 2022-05-15,17:21:18.000,135,9600077,-795,0,1652635277,6261.683352949993,-1155.6323283300007,24556.66422816 2022-05-15,17:21:19.000,135,9600074,-795,0,1652635278,6261.743979739993,-1155.6464265899995,24556.776022080005 2022-05-15,17:21:20.000,135,9600052,45,0,1652635279,6261.845024389993,-1155.6464265899995,24556.88082888 2022-05-15,17:21:21.000,135,9600094,-74,0,1652635280,6261.878705939998,-1155.6957705000023,24556.894803120005 2022-05-15,17:21:22.000,135,9600051,-795,0,1652635281,6261.878705939998,-1155.709868760001,24556.7830092 2022-05-15,17:21:23.000,135,9600068,-795,0,1652635282,6261.973014279996,-1155.7239670199997,24556.93672584001 2022-05-15,17:21:24.000,135,9600109,-635,0,1652635283,6262.047113689994,-1155.7521635399971,24556.98563568001 2022-05-15,17:21:25.000,135,9600080,-475,0,1652635284,6262.101004169999,-1155.7944583200006,24556.922751600003 2022-05-15,17:21:26.000,135,9600051,765,0,1652635285,6262.074058929997,-1155.8085565799993,24556.72012512001 2022-05-15,17:21:27.000,135,9600065,-795,0,1652635286,6262.134685719997,-1155.8508513599954,24556.88781600001 2022-05-15,17:21:28.000,135,9600112,-274,0,1652635287,6262.262675609993,-1155.8649496200014,24556.908777359997 2022-05-15,17:21:29.000,135,9600054,-795,0,1652635288,6262.336775019998,-1155.8860970099995,24556.88082888 2022-05-15,17:21:30.000,135,9600091,-795,0,1652635289,6262.336775019998,-1155.9213426599963,24556.957687199996 2022-05-15,17:21:31.000,135,9600041,-795,0,1652635290,6262.397401809998,-1155.9424900500017,24556.922751600003 2022-05-15,17:21:32.000,135,9600084,-795,0,1652635291,6262.356983949998,-1155.9918339599972,24556.971661440002 2022-05-15,17:21:33.000,135,9600111,-475,0,1652635292,6262.228994059995,-1155.9988830899965,24556.776022080005 2022-05-15,17:21:34.000,135,9600091,-795,0,1652635293,6262.235730369997,-1156.0482269999993,24556.93672584001 2022-05-15,17:21:35.000,135,9600019,-35,0,1652635294,6262.208785129995,-1156.0693743899974,24556.92973872 2022-05-15,17:21:36.000,135,9600066,-795,0,1652635295,6262.141422029992,-1156.0693743899974,24556.943712960005 2022-05-15,17:21:37.000,135,9600029,-795,0,1652635296,6262.074058929997,-1156.0693743899974,24556.894803120005 2022-05-15,17:21:38.000,135,9600095,-795,0,1652635297,6261.986486899994,-1156.083472649996,24556.957687199996 2022-05-15,17:21:39.000,135,9600054,-795,0,1652635298,6261.973014279996,-1156.0764235199968,24556.978648559998 2022-05-15,17:21:40.000,135,9600108,-795,0,1652635299,6261.959541659999,-1156.083472649996,24557.027558399997 2022-05-15,17:21:41.000,135,9600103,845,0,1652635300,6261.892178559996,-1156.0693743899974,24557.006597039996 2022-05-15,17:21:42.000,135,9600101,-755,0,1652635301,6261.797870219998,-1156.0693743899974,24556.908777359997 2022-05-15,17:21:43.000,135,9600118,-795,0,1652635302,6261.797870219998,-1156.062325259998,24556.943712960005 2022-05-15,17:21:44.000,135,9600090,645,0,1652635303,6261.824815459993,-1156.0270796100012,24557.027558399997 2022-05-15,17:21:45.000,135,9600143,-795,0,1652635304,6261.892178559996,-1156.0270796100012,24557.11839096 2022-05-15,17:21:46.000,135,9600066,-795,0,1652635305,6261.8854422499935,-1156.0341287400006,24557.006597039996 2022-05-15,17:21:47.000,135,9600028,685,0,1652635306,6261.878705939998,-1156.0270796100012,24557.062494000005 2022-05-15,17:21:48.000,135,9600111,-795,0,1652635307,6261.946069039994,-1156.0059322199959,24557.15332656001 2022-05-15,17:21:49.000,135,9600065,-795,0,1652635308,6261.865233319993,-1156.04117787,24557.04851976 2022-05-15,17:21:50.000,135,9600051,-795,0,1652635309,6261.871969629996,-1156.04117787,24557.083455360007 2022-05-15,17:21:51.000,135,9600113,-795,0,1652635310,6261.878705939998,-1156.062325259998,24557.034545520008 2022-05-15,17:21:52.000,135,9600066,-795,0,1652635311,6261.818079149998,-1156.04117787,24557.013584160006 2022-05-15,17:21:53.000,135,9600083,-795,0,1652635312,6261.865233319993,-1156.0764235199968,24557.04851976 2022-05-15,17:21:54.000,135,9600074,-795,0,1652635313,6261.932596419996,-1156.0693743899974,24557.146339439998 2022-05-15,17:21:55.000,135,9600100,-315,0,1652635314,6261.892178559996,-1156.0905217799955,24557.1673008 2022-05-15,17:21:56.000,135,9600069,-795,0,1652635315,6261.925860109994,-1156.0905217799955,24557.139352320002 2022-05-15,17:21:57.000,135,9600094,-354,0,1652635316,6261.865233319993,-1156.1116691700008,24557.083455360007 2022-05-15,17:21:58.000,135,9600035,-795,0,1652635317,6261.892178559996,-1156.1046200400015,24557.062494000005 2022-05-15,17:21:59.000,135,9600042,-315,0,1652635318,6261.912387489996,-1156.1046200400015,24557.11839096 2022-05-15,17:22:00.000,135,9600067,-795,0,1652635319,6261.952805349996,-1156.1187183000002,24557.15332656001 2022-05-15,17:22:01.000,135,9600069,-795,0,1652635320,6262.013432139996,-1156.0905217799955,24557.15332656001 2022-05-15,17:22:02.000,135,9600056,-195,0,1652635321,6262.026904759994,-1156.0693743899974,24557.11839096 2022-05-15,17:22:03.000,135,9600087,1045,0,1652635322,6262.080795239999,-1156.083472649996,24557.132365200006 2022-05-15,17:22:04.000,135,9600139,605,0,1652635323,6262.195312509997,-1156.0693743899974,24557.21621064 2022-05-15,17:22:05.000,135,9600128,5,0,1652635324,6262.255939299997,-1156.0905217799955,24557.181275040006 2022-05-15,17:22:06.000,135,9600053,-795,0,1652635325,6262.262675609993,-1156.097570910002,24557.132365200006 2022-05-15,17:22:07.000,135,9600137,-515,0,1652635326,6262.195312509997,-1156.1187183000002,24557.11839096 2022-05-15,17:22:08.000,135,9600064,1045,0,1652635327,6262.235730369997,-1156.1398656899983,24557.062494000005 2022-05-15,17:22:09.000,135,9600096,-795,0,1652635328,6262.316566089998,-1156.2033078599998,24557.230184880005 2022-05-15,17:22:10.000,135,9600080,645,0,1652635329,6262.370456569995,-1156.2315043799972,24557.244159119997 2022-05-15,17:22:11.000,135,9600105,-795,0,1652635330,6262.377192879998,-1156.2878974199994,24557.230184880005 2022-05-15,17:22:12.000,135,9600079,765,0,1652635331,6262.336775019998,-1156.3231430699961,24557.258133360003 2022-05-15,17:22:13.000,135,9600113,-795,0,1652635332,6262.2761482299975,-1156.372486979999,24557.090442480003 2022-05-15,17:22:14.000,135,9600122,-795,0,1652635333,6262.282884539993,-1156.3865852399977,24557.160313680004 2022-05-15,17:22:15.000,135,9600133,165,0,1652635334,6262.269411919995,-1156.414781759995,24557.21621064 2022-05-15,17:22:16.000,135,9600088,-795,0,1652635335,6262.249202989995,-1156.4429782799998,24557.21621064 2022-05-15,17:22:17.000,135,9600075,-795,0,1652635336,6262.215521439997,-1156.4782239299966,24557.146339439998 2022-05-15,17:22:18.000,135,9600024,1125,0,1652635337,6262.202048819992,-1156.499371320002,24557.1673008 2022-05-15,17:22:19.000,135,9600051,-795,0,1652635338,6262.087531549994,-1156.485273059996,24557.209223520003 2022-05-15,17:22:20.000,135,9600106,205,0,1652635339,6262.161630959992,-1156.5134695800007,24557.26512048 2022-05-15,17:22:21.000,135,9600074,-795,0,1652635340,6262.087531549994,-1156.5275678399994,24557.26512048 2022-05-15,17:22:22.000,135,9600089,-795,0,1652635341,6261.946069039994,-1156.5487152299975,24557.15332656001 2022-05-15,17:22:23.000,135,9600069,-795,0,1652635342,6261.892178559996,-1156.5698626199955,24557.181275040006 2022-05-15,17:22:24.000,135,9600077,-274,0,1652635343,6261.878705939998,-1156.5769117500022,24557.230184880005 2022-05-15,17:22:25.000,135,9600104,-795,0,1652635344,6261.831551769996,-1156.5769117500022,24557.293068959996 2022-05-15,17:22:26.000,135,9600043,605,0,1652635345,6261.757452359998,-1156.612157399999,24557.209223520003 2022-05-15,17:22:27.000,135,9600123,-795,0,1652635346,6261.663144019993,-1156.612157399999,24557.18826216 2022-05-15,17:22:28.000,135,9600061,565,0,1652635347,6261.696825569998,-1156.6192065299983,24557.35595304 2022-05-15,17:22:29.000,135,9600152,-795,0,1652635348,6261.615989849997,-1156.6474030499958,24557.244159119997 2022-05-15,17:22:30.000,135,9600083,-155,0,1652635349,6261.514945199997,-1156.633304789997,24557.237172 2022-05-15,17:22:31.000,135,9600087,805,0,1652635350,6261.521681509992,-1156.6474030499958,24557.21621064 2022-05-15,17:22:32.000,135,9600115,-795,0,1652635351,6261.407164239994,-1156.6544521799951,24557.10441672001 2022-05-15,17:22:33.000,135,9600066,1005,0,1652635352,6261.380218999999,-1156.6403539199964,24557.139352320002 2022-05-15,17:22:34.000,135,9600074,-795,0,1652635353,6261.447582099994,-1156.633304789997,24557.21621064 2022-05-15,17:22:35.000,135,9600062,404,0,1652635354,6261.447582099994,-1156.612157399999,24557.237172 2022-05-15,17:22:36.000,135,9600038,-795,0,1652635355,6261.427373169994,-1156.612157399999,24557.21621064 2022-05-15,17:22:37.000,135,9600117,605,0,1652635356,6261.299383279998,-1156.591010010001,24557.139352320002 2022-05-15,17:22:38.000,135,9600084,885,0,1652635357,6261.373482689996,-1156.5698626199955,24557.139352320002 2022-05-15,17:22:39.000,135,9600076,205,0,1652635358,6261.366746379994,-1156.5346169699988,24557.10441672001 2022-05-15,17:22:40.000,135,9600123,725,0,1652635359,6261.373482689996,-1156.5275678399994,24557.1673008 2022-05-15,17:22:41.000,135,9600037,-795,0,1652635360,6261.407164239994,-1156.5275678399994,24557.244159119997 2022-05-15,17:22:42.000,135,9600068,-795,0,1652635361,6261.427373169994,-1156.52051871,24557.174287919996 2022-05-15,17:22:43.000,135,9600139,-795,0,1652635362,6261.400427929999,-1156.4923221899953,24557.146339439998 2022-05-15,17:22:44.000,135,9600054,-795,0,1652635363,6261.548626749995,-1156.4923221899953,24557.209223520003 2022-05-15,17:22:45.000,135,9600101,-795,0,1652635364,6261.555363059997,-1156.485273059996,24557.209223520003 2022-05-15,17:22:46.000,135,9600049,805,0,1652635365,6261.595780919997,-1156.4923221899953,24557.181275040006 2022-05-15,17:22:47.000,135,9600120,-795,0,1652635366,6261.582308299992,-1156.5064204500013,24557.04851976 2022-05-15,17:22:48.000,135,9600108,-195,0,1652635367,6261.609253539995,-1156.52051871,24557.139352320002 2022-05-15,17:22:49.000,135,9600088,-795,0,1652635368,6261.649671399995,-1156.5275678399994,24557.11839096 2022-05-15,17:22:50.000,135,9600006,-795,0,1652635369,6261.818079149998,-1156.5134695800007,24557.27210760001 2022-05-15,17:22:51.000,135,9600086,1245,0,1652635370,6261.831551769996,-1156.5346169699988,24557.21621064 2022-05-15,17:22:52.000,135,9600036,-795,0,1652635371,6261.851760699996,-1156.541666099998,24557.251146240007 2022-05-15,17:22:53.000,135,9600057,165,0,1652635372,6261.838288079998,-1156.541666099998,24557.125378079996 2022-05-15,17:22:54.000,135,9600078,-795,0,1652635373,6261.892178559996,-1156.5698626199955,24557.15332656001 2022-05-15,17:22:55.000,135,9600086,-795,0,1652635374,6261.898914869998,-1156.591010010001,24557.0974296 2022-05-15,17:22:56.000,135,9600078,445,0,1652635375,6262.026904759994,-1156.591010010001,24557.21621064 2022-05-15,17:22:57.000,135,9600080,-195,0,1652635376,6261.973014279996,-1156.6262556599977,24557.034545520008 2022-05-15,17:22:58.000,135,9600144,-795,0,1652635377,6262.148158339995,-1156.6474030499958,24557.174287919996 2022-05-15,17:22:59.000,135,9600096,-235,0,1652635378,6262.296357159998,-1156.6896978299992,24557.293068959996 2022-05-15,17:23:00.000,135,9600047,765,0,1652635379,6262.397401809998,-1156.7178943499966,24557.209223520003 2022-05-15,17:23:01.000,135,9600075,-675,0,1652635380,6262.437819669998,-1156.7742873899988,24557.195249279997 2022-05-15,17:23:02.000,135,9600107,-795,0,1652635381,6262.471501219996,-1156.851827819999,24557.090442480003 2022-05-15,17:23:03.000,135,9600098,-795,0,1652635382,6262.559073249999,-1156.8870734699958,24557.11839096 2022-05-15,17:23:04.000,135,9600049,1045,0,1652635383,6262.612963729996,-1156.943466509998,24557.18826216 2022-05-15,17:23:05.000,135,9600095,-795,0,1652635384,6262.693799449997,-1157.0069086799995,24557.27210760001 2022-05-15,17:23:06.000,135,9600047,-795,0,1652635385,6262.673590519997,-1157.070350850001,24557.21621064 2022-05-15,17:23:07.000,135,9600096,-795,0,1652635386,6262.720744689999,-1157.1478912800012,24557.26512048 2022-05-15,17:23:08.000,135,9600032,805,0,1652635387,6262.828525649995,-1157.1760877999986,24557.35595304 2022-05-15,17:23:09.000,135,9600101,-795,0,1652635388,6262.828525649995,-1157.2324808400008,24557.33499168 2022-05-15,17:23:10.000,135,9600092,-795,0,1652635389,6262.740953619992,-1157.3170704000004,24557.32101744001 2022-05-15,17:23:11.000,135,9600094,-795,0,1652635390,6262.734217309997,-1157.3734634399952,24557.328004560004 2022-05-15,17:23:12.000,135,9600116,-795,0,1652635391,6262.700535759999,-1157.422807349998,24557.258133360003 2022-05-15,17:23:13.000,135,9600055,-195,0,1652635392,6262.626436349994,-1157.493298649999,24557.21621064 2022-05-15,17:23:14.000,135,9600053,-795,0,1652635393,6262.714008379997,-1157.535593429995,24557.38390152 2022-05-15,17:23:15.000,135,9600068,-795,0,1652635394,6262.680326829999,-1157.5637899499998,24557.397875760005 2022-05-15,17:23:16.000,135,9600063,1045,0,1652635395,6262.6331726599965,-1157.620182990002,24557.397875760005 2022-05-15,17:23:17.000,135,9600087,-795,0,1652635396,6262.5388643199985,-1157.6906742899955,24557.279094720005 2022-05-15,17:23:18.000,135,9600120,-795,0,1652635397,6262.491710149996,-1157.7259199399996,24557.258133360003 2022-05-15,17:23:19.000,135,9600116,885,0,1652635398,6262.451292289996,-1157.7470673299977,24557.369927280008 2022-05-15,17:23:20.000,135,9600046,-795,0,1652635399,6262.323302399993,-1157.7400181999983,24557.237172 2022-05-15,17:23:21.000,135,9600056,-795,0,1652635400,6262.383929189993,-1157.8175586299985,24557.40486288 2022-05-15,17:23:22.000,135,9600059,-795,0,1652635401,6262.323302399993,-1157.8034603699998,24557.348965920006 2022-05-15,17:23:23.000,135,9600064,765,0,1652635402,6262.235730369997,-1157.8105094999992,24557.348965920006 2022-05-15,17:23:24.000,135,9600091,-354,0,1652635403,6262.255939299997,-1157.8105094999992,24557.43281136 2022-05-15,17:23:25.000,135,9600124,-795,0,1652635404,6262.181839889992,-1157.7964112400005,24557.411849999997 2022-05-15,17:23:26.000,135,9600007,-795,0,1652635405,6262.094267859997,-1157.8105094999992,24557.341978799996 2022-05-15,17:23:27.000,135,9600133,-795,0,1652635406,6261.946069039994,-1157.8105094999992,24557.202236400008 2022-05-15,17:23:28.000,135,9600086,1165,0,1652635407,6261.952805349996,-1157.8105094999992,24557.26512048 2022-05-15,17:23:29.000,135,9600042,-795,0,1652635408,6261.986486899994,-1157.8175586299985,24557.418837120007 2022-05-15,17:23:30.000,135,9600072,365,0,1652635409,6261.939332729999,-1157.8034603699998,24557.418837120007 2022-05-15,17:23:31.000,135,9600072,-795,0,1652635410,6261.892178559996,-1157.789362110001,24557.43979848001 2022-05-15,17:23:32.000,135,9600051,-795,0,1652635411,6261.824815459993,-1157.8034603699998,24557.45377272 2022-05-15,17:23:33.000,135,9600131,-795,0,1652635412,6261.710298189995,-1157.824607759998,24557.32101744001 2022-05-15,17:23:34.000,135,9600083,365,0,1652635413,6261.696825569998,-1157.8528042799953,24557.314030319998 2022-05-15,17:23:35.000,135,9600100,-795,0,1652635414,6261.622726159992,-1157.8387060199966,24557.32101744001 2022-05-15,17:23:36.000,135,9600101,605,0,1652635415,6261.589044609995,-1157.8316568899972,24557.35595304 2022-05-15,17:23:37.000,135,9600147,-795,0,1652635416,6261.555363059997,-1157.8316568899972,24557.251146240007 2022-05-15,17:23:38.000,135,9600020,-795,0,1652635417,6261.568835679995,-1157.7964112400005,24557.293068959996 2022-05-15,17:23:39.000,135,9600043,-795,0,1652635418,6261.622726159992,-1157.8175586299985,24557.369927280008 2022-05-15,17:23:40.000,135,9600084,445,0,1652635419,6261.629462469995,-1157.7682147199957,24557.425824240003 2022-05-15,17:23:41.000,135,9600159,765,0,1652635420,6261.636198779997,-1157.7470673299977,24557.38390152 2022-05-15,17:23:42.000,135,9600165,-795,0,1652635421,6261.629462469995,-1157.6906742899955,24557.28608184 2022-05-15,17:23:43.000,135,9600065,-795,0,1652635422,6261.717034499998,-1157.6342812500006,24557.328004560004 2022-05-15,17:23:44.000,135,9600092,-795,0,1652635423,6261.737243429998,-1157.6342812500006,24557.369927280008 2022-05-15,17:23:45.000,135,9600106,-795,0,1652635424,6261.777661289998,-1157.5849373399979,24557.237172 2022-05-15,17:23:46.000,135,9600155,-795,0,1652635425,6261.892178559996,-1157.5919864699972,24557.328004560004 2022-05-15,17:23:47.000,135,9600040,765,0,1652635426,6262.026904759994,-1157.5708390799991,24557.40486288 2022-05-15,17:23:48.000,135,9600072,765,0,1652635427,6262.087531549994,-1157.5708390799991,24557.38390152 2022-05-15,17:23:49.000,135,9600172,965,0,1652635428,6262.168367269995,-1157.5849373399979,24557.418837120007 2022-05-15,17:23:50.000,135,9600063,404,0,1652635429,6262.154894649997,-1157.5567408200004,24557.314030319998 2022-05-15,17:23:51.000,135,9600062,-795,0,1652635430,6262.168367269995,-1157.5637899499998,24557.40486288 2022-05-15,17:23:52.000,135,9600068,-795,0,1652635431,6262.188576199995,-1157.5919864699972,24557.223197759995 2022-05-15,17:23:53.000,135,9600041,-515,0,1652635432,6262.188576199995,-1157.6131338599953,24557.26512048 2022-05-15,17:23:54.000,135,9600101,-274,0,1652635433,6262.343511329993,-1157.606084729996,24557.40486288 2022-05-15,17:23:55.000,135,9600141,885,0,1652635434,6262.383929189993,-1157.6342812500006,24557.40486288 2022-05-15,17:23:56.000,135,9600092,-515,0,1652635435,6262.3906654999955,-1157.6342812500006,24557.40486288 2022-05-15,17:23:57.000,135,9600127,-795,0,1652635436,6262.343511329993,-1157.662477769998,24557.293068959996 2022-05-15,17:23:58.000,135,9600100,-795,0,1652635437,6262.363720259993,-1157.6695268999974,24557.32101744001 2022-05-15,17:23:59.000,135,9600061,845,0,1652635438,6262.370456569995,-1157.6695268999974,24557.397875760005 2022-05-15,17:24:00.000,135,9600144,605,0,1652635439,6262.404138119993,-1157.662477769998,24557.328004560004 2022-05-15,17:24:01.000,135,9600090,-795,0,1652635440,6262.451292289996,-1157.6906742899955,24557.425824240003 2022-05-15,17:24:02.000,135,9600023,-795,0,1652635441,6262.444555979993,-1157.6977234200021,24557.362940159997 2022-05-15,17:24:03.000,135,9600067,-795,0,1652635442,6262.491710149996,-1157.7118216800009,24557.362940159997 2022-05-15,17:24:04.000,135,9600063,-795,0,1652635443,6262.592754799996,-1157.7118216800009,24557.460759839996 2022-05-15,17:24:05.000,135,9600210,-795,0,1652635444,6262.619700039999,-1157.7047725500015,24557.43979848001 2022-05-15,17:24:06.000,135,9600094,-795,0,1652635445,6262.606227419994,-1157.732969069999,24557.397875760005 2022-05-15,17:24:07.000,135,9600131,-795,0,1652635446,6262.586018489994,-1157.7400181999983,24557.300056080006 2022-05-15,17:24:08.000,135,9600074,-795,0,1652635447,6262.599491109999,-1157.7611655899964,24557.35595304 2022-05-15,17:24:09.000,135,9600078,-795,0,1652635448,6262.639908969999,-1157.7682147199957,24557.467746960006 2022-05-15,17:24:10.000,135,9600101,285,0,1652635449,6262.680326829999,-1157.7682147199957,24557.481721199998 2022-05-15,17:24:11.000,135,9600075,-795,0,1652635450,6262.666854209994,-1157.775263849995,24557.481721199998 2022-05-15,17:24:12.000,135,9600081,-795,0,1652635451,6262.673590519997,-1157.7823129800017,24557.509669679996 2022-05-15,17:24:13.000,135,9600037,-795,0,1652635452,6262.579282179999,-1157.775263849995,24557.411849999997 2022-05-15,17:24:14.000,135,9600149,605,0,1652635453,6262.599491109999,-1157.775263849995,24557.495695440004 2022-05-15,17:24:15.000,135,9600087,485,0,1652635454,6262.559073249999,-1157.7682147199957,24557.425824240003 2022-05-15,17:24:16.000,135,9600082,-795,0,1652635455,6262.592754799996,-1157.7611655899964,24557.50268256 2022-05-15,17:24:17.000,135,9600142,1085,0,1652635456,6262.6331726599965,-1157.7682147199957,24557.593515120003 2022-05-15,17:24:18.000,135,9600071,565,0,1652635457,6262.599491109999,-1157.754116459997,24557.544605280003 2022-05-15,17:24:19.000,135,9600045,-795,0,1652635458,6262.599491109999,-1157.732969069999,24557.495695440004 2022-05-15,17:24:20.000,135,9600067,-195,0,1652635459,6262.6331726599965,-1157.7118216800009,24557.60050224 2022-05-15,17:24:21.000,135,9600109,-795,0,1652635460,6262.5186553899985,-1157.6977234200021,24557.530631039997 2022-05-15,17:24:22.000,135,9600052,124,0,1652635461,6262.5388643199985,-1157.6977234200021,24557.495695440004 2022-05-15,17:24:23.000,135,9600072,-795,0,1652635462,6262.559073249999,-1157.7047725500015,24557.516656800006 2022-05-15,17:24:24.000,135,9600100,-795,0,1652635463,6262.572545869996,-1157.6906742899955,24557.60748936001 2022-05-15,17:24:25.000,135,9600038,485,0,1652635464,6262.552336939996,-1157.6977234200021,24557.6214636 2022-05-15,17:24:26.000,135,9600091,765,0,1652635465,6262.5388643199985,-1157.6977234200021,24557.635437840006 2022-05-15,17:24:27.000,135,9600106,-795,0,1652635466,6262.505182769994,-1157.6977234200021,24557.6214636 2022-05-15,17:24:28.000,135,9600046,-795,0,1652635467,6262.525391699994,-1157.732969069999,24557.677360559996 2022-05-15,17:24:29.000,135,9600097,-795,0,1652635468,6262.4849738399935,-1157.732969069999,24557.60748936001 2022-05-15,17:24:30.000,135,9600060,-475,0,1652635469,6262.491710149996,-1157.732969069999,24557.635437840006 2022-05-15,17:24:31.000,135,9600103,-155,0,1652635470,6262.525391699994,-1157.7611655899964,24557.6214636 2022-05-15,17:24:32.000,135,9600076,965,0,1652635471,6262.444555979993,-1157.7823129800017,24557.544605280003 2022-05-15,17:24:33.000,135,9600069,-795,0,1652635472,6262.464764909993,-1157.789362110001,24557.614476480005 2022-05-15,17:24:34.000,135,9600062,-795,0,1652635473,6262.5186553899985,-1157.8175586299985,24557.698321919997 2022-05-15,17:24:35.000,135,9600117,645,0,1652635474,6262.511919079996,-1157.8528042799953,24557.733257520005 2022-05-15,17:24:36.000,135,9600120,-515,0,1652635475,6262.4849738399935,-1157.845755149996,24557.733257520005 2022-05-15,17:24:37.000,135,9600154,1445,0,1652635476,6262.417610739998,-1157.8880499299994,24557.628450719996 2022-05-15,17:24:38.000,135,9600116,-475,0,1652635477,6262.404138119993,-1157.9021481899981,24557.628450719996 2022-05-15,17:24:39.000,135,9600144,725,0,1652635478,6262.323302399993,-1157.9444429700015,24557.642424960002 2022-05-15,17:24:40.000,135,9600098,-795,0,1652635479,6262.316566089998,-1157.9585412300003,24557.71928328 2022-05-15,17:24:41.000,135,9600106,-795,0,1652635480,6262.269411919995,-1157.9655903599996,24557.71928328 2022-05-15,17:24:42.000,135,9600126,-635,0,1652635481,6262.208785129995,-1157.972639489999,24557.67037344 2022-05-15,17:24:43.000,135,9600032,-795,0,1652635482,6262.2424666799925,-1157.9585412300003,24557.726270399995 2022-05-15,17:24:44.000,135,9600115,-795,0,1652635483,6262.181839889992,-1157.9796886199983,24557.78915448 2022-05-15,17:24:45.000,135,9600105,-795,0,1652635484,6262.114476789997,-1158.0078851399958,24557.642424960002 2022-05-15,17:24:46.000,135,9600049,-795,0,1652635485,6262.114476789997,-1157.9867377499977,24557.726270399995 2022-05-15,17:24:47.000,135,9600044,-395,0,1652635486,6262.053849999997,-1158.0078851399958,24557.628450719996 2022-05-15,17:24:48.000,135,9600121,-795,0,1652635487,6262.040377379999,-1157.993786879997,24557.593515120003 2022-05-15,17:24:49.000,135,9600092,1445,0,1652635488,6262.195312509997,-1157.9867377499977,24557.77518024001 2022-05-15,17:24:50.000,135,9600159,85,0,1652635489,6262.2424666799925,-1157.9796886199983,24557.78915448 2022-05-15,17:24:51.000,135,9600060,205,0,1652635490,6262.282884539993,-1157.993786879997,24557.747231759997 2022-05-15,17:24:52.000,135,9600066,-795,0,1652635491,6262.330038709995,-1157.9867377499977,24557.754218880007 2022-05-15,17:24:53.000,135,9600135,485,0,1652635492,6262.249202989995,-1158.0008360099964,24557.684347680006 2022-05-15,17:24:54.000,135,9600131,-795,0,1652635493,6262.289620849995,-1158.0290325300011,24557.76819312 2022-05-15,17:24:55.000,135,9600064,565,0,1652635494,6262.303093469993,-1158.0290325300011,24557.726270399995 2022-05-15,17:24:56.000,135,9599998,124,0,1652635495,6262.303093469993,-1158.0431307899999,24557.698321919997 2022-05-15,17:24:57.000,135,9600092,-795,0,1652635496,6262.215521439997,-1158.0501799199992,24557.6214636 2022-05-15,17:24:58.000,135,9600127,85,0,1652635497,6262.269411919995,-1158.0783764399966,24557.6913348 2022-05-15,17:24:59.000,135,9600139,845,0,1652635498,6262.303093469993,-1158.0783764399966,24557.74024464 2022-05-15,17:25:00.000,135,9600088,-434,0,1652635499,6262.296357159998,-1158.12067122,24557.803128720006 2022-05-15,17:25:01.000,135,9600054,-555,0,1652635500,6262.228994059995,-1158.12067122,24557.761206000003 2022-05-15,17:25:02.000,135,9600084,-795,0,1652635501,6262.195312509997,-1158.12067122,24557.76819312 2022-05-15,17:25:03.000,135,9600097,-795,0,1652635502,6262.101004169999,-1158.1347694799988,24557.649412079998 2022-05-15,17:25:04.000,135,9600039,-795,0,1652635503,6262.114476789997,-1158.1347694799988,24557.6913348 2022-05-15,17:25:05.000,135,9600076,645,0,1652635504,6262.235730369997,-1158.1347694799988,24557.754218880007 2022-05-15,17:25:06.000,135,9600137,1045,0,1652635505,6262.289620849995,-1158.1347694799988,24557.85902568 2022-05-15,17:25:07.000,135,9600068,-515,0,1652635506,6262.282884539993,-1158.1347694799988,24557.845051439996 2022-05-15,17:25:08.000,135,9600058,565,0,1652635507,6262.309829779995,-1158.12067122,24557.76819312 2022-05-15,17:25:09.000,135,9600059,-595,0,1652635508,6262.404138119993,-1158.0924746999954,24557.782167360005 2022-05-15,17:25:10.000,135,9600154,1125,0,1652635509,6262.424347049993,-1158.1277203499994,24557.71928328 2022-05-15,17:25:11.000,135,9600144,645,0,1652635510,6262.417610739998,-1158.1136220900007,24557.754218880007 2022-05-15,17:25:12.000,135,9600112,1045,0,1652635511,6262.397401809998,-1158.0924746999954,24557.684347680006 2022-05-15,17:25:13.000,135,9600130,-795,0,1652635512,6262.397401809998,-1158.1065729600014,24557.71928328 2022-05-15,17:25:14.000,135,9600095,565,0,1652635513,6262.471501219996,-1158.12067122,24557.83806432 2022-05-15,17:25:15.000,135,9600063,765,0,1652635514,6262.417610739998,-1158.099523830002,24557.83806432 2022-05-15,17:25:16.000,135,9600119,-795,0,1652635515,6262.356983949998,-1158.1136220900007,24557.83806432 2022-05-15,17:25:17.000,135,9600041,-795,0,1652635516,6262.282884539993,-1158.099523830002,24557.817102959998 2022-05-15,17:25:18.000,135,9600119,-795,0,1652635517,6262.141422029992,-1158.0783764399966,24557.698321919997 2022-05-15,17:25:19.000,135,9600059,-795,0,1652635518,6262.094267859997,-1158.085425569996,24557.712296160003 2022-05-15,17:25:20.000,135,9600109,-555,0,1652635519,6262.087531549994,-1158.0431307899999,24557.803128720006 2022-05-15,17:25:21.000,135,9600077,-795,0,1652635520,6262.087531549994,-1158.0219834000018,24557.83806432 2022-05-15,17:25:22.000,135,9600124,525,0,1652635521,6261.979750589999,-1158.0008360099964,24557.712296160003 2022-05-15,17:25:23.000,135,9600136,-795,0,1652635522,6262.026904759994,-1157.9585412300003,24557.803128720006 2022-05-15,17:25:24.000,135,9600060,-795,0,1652635523,6262.141422029992,-1157.9303447099956,24557.852038560006 2022-05-15,17:25:25.000,135,9600082,-755,0,1652635524,6262.067322619994,-1157.9162464499968,24557.761206000003 2022-05-15,17:25:26.000,135,9600074,-795,0,1652635525,6262.107740479994,-1157.8739516700007,24557.77518024001 2022-05-15,17:25:27.000,135,9600144,965,0,1652635526,6262.114476789997,-1157.824607759998,24557.712296160003 2022-05-15,17:25:28.000,135,9600071,-795,0,1652635527,6262.107740479994,-1157.775263849995,24557.60050224 2022-05-15,17:25:29.000,135,9600073,-795,0,1652635528,6262.114476789997,-1157.754116459997,24557.747231759997 2022-05-15,17:25:30.000,135,9600106,205,0,1652635529,6262.148158339995,-1157.7118216800009,24557.74024464 2022-05-15,17:25:31.000,135,9600058,845,0,1652635530,6262.215521439997,-1157.6765760299968,24557.88697416 2022-05-15,17:25:32.000,135,9600143,-795,0,1652635531,6262.202048819992,-1157.6483795099994,24557.90793552 2022-05-15,17:25:33.000,135,9600163,605,0,1652635532,6262.188576199995,-1157.6272321200013,24557.6913348 2022-05-15,17:25:34.000,135,9600046,-395,0,1652635533,6262.215521439997,-1157.5990355999966,24557.78915448 2022-05-15,17:25:35.000,135,9600066,-434,0,1652635534,6262.168367269995,-1157.6131338599953,24557.803128720006 2022-05-15,17:25:36.000,135,9600068,-795,0,1652635535,6262.1279494099945,-1157.5849373399979,24557.845051439996 2022-05-15,17:25:37.000,135,9600078,-795,0,1652635536,6262.101004169999,-1157.5849373399979,24557.726270399995 2022-05-15,17:25:38.000,135,9600047,-795,0,1652635537,6262.114476789997,-1157.5708390799991,24557.761206000003 2022-05-15,17:25:39.000,135,9600106,445,0,1652635538,6262.161630959992,-1157.5637899499998,24557.83806432 2022-05-15,17:25:40.000,135,9600067,-795,0,1652635539,6262.148158339995,-1157.5426425600017,24557.879987040003 2022-05-15,17:25:41.000,135,9600129,-795,0,1652635540,6262.101004169999,-1157.549691690001,24557.872999920008 2022-05-15,17:25:42.000,135,9600089,-795,0,1652635541,6261.999959519999,-1157.535593429995,24557.726270399995 2022-05-15,17:25:43.000,135,9600139,-795,0,1652635542,6261.986486899994,-1157.5003477799983,24557.74024464 2022-05-15,17:25:44.000,135,9600088,-795,0,1652635543,6262.0336410699965,-1157.4721512600008,24557.810115840002 2022-05-15,17:25:45.000,135,9600092,-795,0,1652635544,6262.020168449999,-1157.4510038699955,24557.879987040003 2022-05-15,17:25:46.000,135,9600023,-795,0,1652635545,6261.946069039994,-1157.422807349998,24557.796141599996 2022-05-15,17:25:47.000,135,9600071,404,0,1652635546,6261.898914869998,-1157.40165996,24557.761206000003 2022-05-15,17:25:48.000,135,9600010,1005,0,1652635547,6261.966277969994,-1157.366414309996,24557.879987040003 2022-05-15,17:25:49.000,135,9600105,-795,0,1652635548,6261.9191237999985,-1157.331168659999,24557.872999920008 2022-05-15,17:25:50.000,135,9600109,1325,0,1652635549,6261.878705939998,-1157.3170704000004,24557.796141599996 2022-05-15,17:25:51.000,135,9600103,485,0,1652635550,6261.851760699996,-1157.3029721400017,24557.77518024001 2022-05-15,17:25:52.000,135,9600122,-795,0,1652635551,6261.777661289998,-1157.2818247499963,24557.684347680006 2022-05-15,17:25:53.000,135,9600080,605,0,1652635552,6261.743979739993,-1157.2677264899976,24557.726270399995 2022-05-15,17:25:54.000,135,9600074,924,0,1652635553,6261.865233319993,-1157.2677264899976,24557.845051439996 2022-05-15,17:25:55.000,135,9600116,-795,0,1652635554,6261.831551769996,-1157.2606773599982,24557.866012799997 2022-05-15,17:25:56.000,135,9600097,-795,0,1652635555,6261.892178559996,-1157.2677264899976,24557.852038560006 2022-05-15,17:25:57.000,135,9600099,-795,0,1652635556,6261.824815459993,-1157.2818247499963,24557.698321919997 2022-05-15,17:25:58.000,135,9600119,1365,0,1652635557,6261.8854422499935,-1157.2818247499963,24557.747231759997 2022-05-15,17:25:59.000,135,9600129,445,0,1652635558,6261.8854422499935,-1157.3029721400017,24557.76819312 2022-05-15,17:26:00.000,135,9600123,-795,0,1652635559,6262.020168449999,-1157.3170704000004,24557.782167360005 2022-05-15,17:26:01.000,135,9600067,-795,0,1652635560,6262.154894649997,-1157.3382177899985,24557.782167360005 2022-05-15,17:26:02.000,135,9600048,-795,0,1652635561,6262.282884539993,-1157.4298564799974,24557.754218880007 2022-05-15,17:26:03.000,135,9600133,-555,0,1652635562,6262.309829779995,-1157.458053000002,24557.733257520005 2022-05-15,17:26:04.000,135,9600128,565,0,1652635563,6262.491710149996,-1157.535593429995,24557.852038560006 2022-05-15,17:26:05.000,135,9600153,-795,0,1652635564,6262.592754799996,-1157.5637899499998,24557.83806432 2022-05-15,17:26:06.000,135,9600096,924,0,1652635565,6262.626436349994,-1157.6342812500006,24557.761206000003 2022-05-15,17:26:07.000,135,9600115,205,0,1652635566,6262.673590519997,-1157.6554286399987,24557.67037344 2022-05-15,17:26:08.000,135,9600158,-795,0,1652635567,6262.7476899299945,-1157.7047725500015,24557.649412079998 2022-05-15,17:26:09.000,135,9600015,-795,0,1652635568,6262.902625059993,-1157.732969069999,24557.817102959998 2022-05-15,17:26:10.000,135,9600106,-795,0,1652635569,6262.8958887499975,-1157.7682147199957,24557.76819312 2022-05-15,17:26:11.000,135,9600073,-795,0,1652635570,6263.003669709993,-1157.8175586299985,24557.817102959998 2022-05-15,17:26:12.000,135,9600132,-795,0,1652635571,6263.030614949996,-1157.8387060199966,24557.872999920008 2022-05-15,17:26:13.000,135,9600080,-795,0,1652635572,6262.936306609998,-1157.8739516700007,24557.78915448 2022-05-15,17:26:14.000,135,9600208,-155,0,1652635573,6262.983460779993,-1157.9373938400022,24557.831077200004 2022-05-15,17:26:15.000,135,9600125,-795,0,1652635574,6262.9901970899955,-1157.9303447099956,24557.845051439996 2022-05-15,17:26:16.000,135,9600038,-795,0,1652635575,6262.956515539998,-1157.9585412300003,24557.900948400005 2022-05-15,17:26:17.000,135,9600061,485,0,1652635576,6262.969988159995,-1158.0008360099964,24557.914922639997 2022-05-15,17:26:18.000,135,9600120,-795,0,1652635577,6262.868943509995,-1158.0431307899999,24557.85902568 2022-05-15,17:26:19.000,135,9600133,-795,0,1652635578,6262.8419982699925,-1158.0501799199992,24557.82409008001 2022-05-15,17:26:20.000,135,9600160,685,0,1652635579,6262.8958887499975,-1158.0783764399966,24557.94287112001 2022-05-15,17:26:21.000,135,9600141,-795,0,1652635580,6262.8419982699925,-1158.0924746999954,24557.935884 2022-05-15,17:26:22.000,135,9600041,-675,0,1652635581,6262.707272069994,-1158.12067122,24557.866012799997 2022-05-15,17:26:23.000,135,9600121,-795,0,1652635582,6262.579282179999,-1158.1418186099982,24557.82409008001 2022-05-15,17:26:24.000,135,9600115,-795,0,1652635583,6262.5388643199985,-1158.1629659999962,24557.852038560006 2022-05-15,17:26:25.000,135,9600083,605,0,1652635584,6262.592754799996,-1158.2052607799997,24557.984793839998 2022-05-15,17:26:26.000,135,9600103,-795,0,1652635585,6262.498446459998,-1158.1982116500003,24557.94287112001 2022-05-15,17:26:27.000,135,9600057,-795,0,1652635586,6262.383929189993,-1158.1982116500003,24557.88697416 2022-05-15,17:26:28.000,135,9600105,-795,0,1652635587,6262.370456569995,-1158.1629659999962,24558.047677920003 2022-05-15,17:26:29.000,135,9600161,-795,0,1652635588,6262.282884539993,-1158.1770642600022,24557.99178096001 2022-05-15,17:26:30.000,135,9600057,-155,0,1652635589,6262.175103579997,-1158.12067122,24557.970819600007 2022-05-15,17:26:31.000,135,9600025,-795,0,1652635590,6262.060586309999,-1158.1065729600014,24557.984793839998 2022-05-15,17:26:32.000,135,9600100,-795,0,1652635591,6261.946069039994,-1158.0431307899999,24557.928896880003 2022-05-15,17:26:33.000,135,9600100,645,0,1652635592,6261.8854422499935,-1158.0078851399958,24557.879987040003 2022-05-15,17:26:34.000,135,9600035,-795,0,1652635593,6261.845024389993,-1157.9585412300003,24558.019729440006 2022-05-15,17:26:35.000,135,9600134,-475,0,1652635594,6261.831551769996,-1157.9162464499968,24558.019729440006 2022-05-15,17:26:36.000,135,9600066,-795,0,1652635595,6261.7709249799955,-1157.9021481899981,24558.068639280005 2022-05-15,17:26:37.000,135,9600150,645,0,1652635596,6261.629462469995,-1157.8387060199966,24557.977806720002 2022-05-15,17:26:38.000,135,9600127,-795,0,1652635597,6261.690089259995,-1157.824607759998,24557.998768080004 2022-05-15,17:26:39.000,135,9600086,85,0,1652635598,6261.703561879993,-1157.7823129800017,24558.012742319996 2022-05-15,17:26:40.000,135,9600074,-795,0,1652635599,6261.723770809993,-1157.732969069999,24557.998768080004 2022-05-15,17:26:41.000,135,9600083,-795,0,1652635600,6261.750716049995,-1157.6977234200021,24558.040690800008 2022-05-15,17:26:42.000,135,9600107,605,0,1652635601,6261.737243429998,-1157.6836251599962,24557.85902568 2022-05-15,17:26:43.000,135,9600137,645,0,1652635602,6261.858497009998,-1157.6695268999974,24557.977806720002 2022-05-15,17:26:44.000,135,9600029,-795,0,1652635603,6261.973014279996,-1157.64133038,24558.040690800008 2022-05-15,17:26:45.000,135,9600091,1165,0,1652635604,6262.053849999997,-1157.6765760299968,24558.019729440006 2022-05-15,17:26:46.000,135,9600099,845,0,1652635605,6262.141422029992,-1157.64133038,24557.95684536 2022-05-15,17:26:47.000,135,9600095,-795,0,1652635606,6262.1279494099945,-1157.662477769998,24557.83806432 2022-05-15,17:26:48.000,135,9600138,485,0,1652635607,6262.168367269995,-1157.6906742899955,24557.817102959998 2022-05-15,17:26:49.000,135,9600022,485,0,1652635608,6262.336775019998,-1157.7259199399996,24558.040690800008 2022-05-15,17:26:50.000,135,9600172,885,0,1652635609,6262.444555979993,-1157.7611655899964,24558.0057552 2022-05-15,17:26:51.000,135,9600035,765,0,1652635610,6262.491710149996,-1157.7964112400005,24558.02671656 2022-05-15,17:26:52.000,135,9600126,-795,0,1652635611,6262.498446459998,-1157.8669025400013,24558.061652159995 2022-05-15,17:26:53.000,135,9600106,-795,0,1652635612,6262.444555979993,-1157.9232955799962,24557.921909760007 2022-05-15,17:26:54.000,135,9600155,645,0,1652635613,6262.498446459998,-1157.972639489999,24557.935884 2022-05-15,17:26:55.000,135,9600121,-795,0,1652635614,6262.4849738399935,-1158.0572290499986,24557.94287112001 2022-05-15,17:26:56.000,135,9600080,-795,0,1652635615,6262.464764909993,-1158.0924746999954,24557.949858240005 2022-05-15,17:26:57.000,135,9600059,-795,0,1652635616,6262.431083359996,-1158.1488677399975,24557.893961279995 2022-05-15,17:26:58.000,135,9600071,-795,0,1652635617,6262.431083359996,-1158.1629659999962,24557.914922639997 2022-05-15,17:26:59.000,135,9600029,-795,0,1652635618,6262.505182769994,-1158.2193590399984,24558.040690800008 2022-05-15,17:27:00.000,135,9600035,-795,0,1652635619,6262.458028599998,-1158.2475555599958,24557.984793839998 2022-05-15,17:27:01.000,135,9600055,-795,0,1652635620,6262.417610739998,-1158.2687029500012,24558.040690800008 2022-05-15,17:27:02.000,135,9600061,-795,0,1652635621,6262.323302399993,-1158.303948599998,24557.845051439996 2022-05-15,17:27:03.000,135,9600215,-795,0,1652635622,6262.323302399993,-1158.325095989996,24557.90793552 2022-05-15,17:27:04.000,135,9600097,-795,0,1652635623,6262.330038709995,-1158.3532925100008,24557.984793839998 2022-05-15,17:27:05.000,135,9600006,-795,0,1652635624,6262.330038709995,-1158.3532925100008,24557.984793839998 2022-05-15,17:27:06.000,135,9600070,205,0,1652635625,6262.262675609993,-1158.3673907699995,24557.879987040003 2022-05-15,17:27:07.000,135,9600129,-795,0,1652635626,6262.2424666799925,-1158.3744398999988,24557.928896880003 2022-05-15,17:27:08.000,135,9600051,-395,0,1652635627,6262.222257749992,-1158.4096855499956,24558.0057552 2022-05-15,17:27:09.000,135,9600142,-795,0,1652635628,6262.148158339995,-1158.395587289997,24557.94287112001 2022-05-15,17:27:10.000,135,9600086,-795,0,1652635629,6262.067322619994,-1158.4026364199963,24557.949858240005 2022-05-15,17:27:11.000,135,9600089,-795,0,1652635630,6261.966277969994,-1158.3814890299982,24557.970819600007 2022-05-15,17:27:12.000,135,9600105,-795,0,1652635631,6261.845024389993,-1158.395587289997,24557.866012799997 2022-05-15,17:27:13.000,135,9600136,765,0,1652635632,6261.757452359998,-1158.3603416400001,24557.82409008001 2022-05-15,17:27:14.000,135,9600043,-795,0,1652635633,6261.797870219998,-1158.325095989996,24557.963832479996 2022-05-15,17:27:15.000,135,9600007,365,0,1652635634,6261.696825569998,-1158.2968994699986,24557.949858240005 2022-05-15,17:27:16.000,135,9600047,-795,0,1652635635,6261.649671399995,-1158.2616538200018,24558.02671656 2022-05-15,17:27:17.000,135,9600124,-795,0,1652635636,6261.595780919997,-1158.2193590399984,24557.95684536 2022-05-15,17:27:18.000,135,9600105,-795,0,1652635637,6261.393691619996,-1158.191162520001,24557.733257520005 2022-05-15,17:27:19.000,135,9600101,-795,0,1652635638,6261.353273759996,-1158.1418186099982,24557.803128720006 2022-05-15,17:27:20.000,135,9600037,-795,0,1652635639,6261.312855899996,-1158.1136220900007,24557.782167360005 2022-05-15,17:27:21.000,135,9600086,404,0,1652635640,6261.299383279998,-1158.0924746999954,24557.831077200004 2022-05-15,17:27:22.000,135,9600142,565,0,1652635641,6261.191602319996,-1158.0572290499986,24557.726270399995 2022-05-15,17:27:23.000,135,9600134,-795,0,1652635642,6261.339801139999,-1158.0572290499986,24557.872999920008 2022-05-15,17:27:24.000,135,9600131,-795,0,1652635643,6261.184866009993,-1157.9796886199983,24557.900948400005 2022-05-15,17:27:25.000,135,9600109,-195,0,1652635644,6261.029930879995,-1158.0008360099964,24557.6214636 2022-05-15,17:27:26.000,135,9600154,165,0,1652635645,6261.151184459995,-1158.0078851399958,24557.782167360005 2022-05-15,17:27:27.000,135,9600143,-235,0,1652635646,6261.151184459995,-1158.0008360099964,24557.82409008001 2022-05-15,17:27:28.000,135,9600069,-555,0,1652635647,6261.104030289993,-1158.0008360099964,24557.82409008001 2022-05-15,17:27:29.000,135,9600113,-795,0,1652635648,6261.063612429993,-1158.0431307899999,24557.761206000003 2022-05-15,17:27:30.000,135,9600097,-795,0,1652635649,6261.130975529995,-1158.0290325300011,24557.852038560006 2022-05-15,17:27:31.000,135,9600110,1125,0,1652635650,6261.104030289993,-1158.0360816600005,24557.845051439996 2022-05-15,17:27:32.000,135,9600043,-795,0,1652635651,6260.976040399997,-1158.085425569996,24557.712296160003 2022-05-15,17:27:33.000,135,9600118,765,0,1652635652,6261.097293979998,-1158.0924746999954,24557.852038560006 2022-05-15,17:27:34.000,135,9600104,-795,0,1652635653,6261.016458259997,-1158.1065729600014,24557.845051439996 2022-05-15,17:27:35.000,135,9600140,-795,0,1652635654,6261.009721949995,-1158.1136220900007,24557.77518024001 2022-05-15,17:27:36.000,135,9600055,-315,0,1652635655,6260.935622539997,-1158.1136220900007,24557.684347680006 2022-05-15,17:27:37.000,135,9600064,-795,0,1652635656,6260.935622539997,-1158.1488677399975,24557.65639920001 2022-05-15,17:27:38.000,135,9600134,-795,0,1652635657,6260.976040399997,-1158.1488677399975,24557.831077200004 2022-05-15,17:27:39.000,135,9600096,445,0,1652635658,6260.935622539997,-1158.1277203499994,24557.796141599996 2022-05-15,17:27:40.000,135,9600021,-795,0,1652635659,6260.915413609997,-1158.1488677399975,24557.817102959998 2022-05-15,17:27:41.000,135,9600091,-555,0,1652635660,6260.868259439994,-1158.1488677399975,24557.77518024001 2022-05-15,17:27:42.000,135,9600102,965,0,1652635661,6260.767214789994,-1158.1418186099982,24557.60748936001 2022-05-15,17:27:43.000,135,9600083,1205,0,1652635662,6260.787423719994,-1158.12067122,24557.67037344 2022-05-15,17:27:44.000,135,9600104,-795,0,1652635663,6260.8143689599965,-1158.1347694799988,24557.712296160003 2022-05-15,17:27:45.000,135,9600061,-795,0,1652635664,6260.753742169996,-1158.1136220900007,24557.663386320004 2022-05-15,17:27:46.000,135,9600072,-795,0,1652635665,6260.8143689599965,-1158.12067122,24557.71928328 2022-05-15,17:27:47.000,135,9600139,-795,0,1652635666,6260.827841579994,-1158.1065729600014,24557.726270399995 2022-05-15,17:27:48.000,135,9600110,-795,0,1652635667,6260.969304089995,-1158.0783764399966,24557.810115840002 2022-05-15,17:27:49.000,135,9600145,285,0,1652635668,6261.036667189997,-1158.0783764399966,24557.83806432 2022-05-15,17:27:50.000,135,9600115,-795,0,1652635669,6261.036667189997,-1158.064278179998,24557.76819312 2022-05-15,17:27:51.000,135,9600122,-795,0,1652635670,6261.130975529995,-1158.0360816600005,24557.71928328 2022-05-15,17:27:52.000,135,9600073,-795,0,1652635671,6261.191602319996,-1158.0219834000018,24557.65639920001 2022-05-15,17:27:53.000,135,9600052,1325,0,1652635672,6261.258965419998,-1158.0219834000018,24557.663386320004 2022-05-15,17:27:54.000,135,9600070,-795,0,1652635673,6261.427373169994,-1158.0008360099964,24557.77518024001 2022-05-15,17:27:55.000,135,9600157,285,0,1652635674,6261.541890439992,-1157.9867377499977,24557.83806432 2022-05-15,17:27:56.000,135,9600086,-795,0,1652635675,6261.622726159992,-1157.9867377499977,24557.817102959998 2022-05-15,17:27:57.000,135,9600175,-795,0,1652635676,6261.461054719999,-1158.0078851399958,24557.45377272 2022-05-15,17:27:58.000,135,9600165,-795,0,1652635677,6261.649671399995,-1158.0008360099964,24557.593515120003 2022-05-15,17:27:59.000,135,9600165,1245,0,1652635678,6261.703561879993,-1158.0149342699951,24557.712296160003 2022-05-15,17:28:00.000,135,9600080,-795,0,1652635679,6261.797870219998,-1158.0572290499986,24557.803128720006 2022-05-15,17:28:01.000,135,9600113,-74,0,1652635680,6261.838288079998,-1158.0783764399966,24557.82409008001 2022-05-15,17:28:02.000,135,9600052,1365,0,1652635681,6261.838288079998,-1158.1065729600014,24557.71928328 2022-05-15,17:28:03.000,135,9600085,-795,0,1652635682,6261.871969629996,-1158.1277203499994,24557.747231759997 2022-05-15,17:28:04.000,135,9600110,-795,0,1652635683,6261.939332729999,-1158.1770642600022,24557.879987040003 2022-05-15,17:28:05.000,135,9600111,-795,0,1652635684,6261.966277969994,-1158.2052607799997,24557.83806432 2022-05-15,17:28:06.000,135,9600128,-795,0,1652635685,6261.959541659999,-1158.2405064299965,24557.803128720006 2022-05-15,17:28:07.000,135,9600105,-795,0,1652635686,6261.898914869998,-1158.303948599998,24557.74024464 2022-05-15,17:28:08.000,135,9600104,-795,0,1652635687,6261.939332729999,-1158.3180468599967,24557.705309040008 2022-05-15,17:28:09.000,135,9600059,-195,0,1652635688,6261.986486899994,-1158.3673907699995,24557.900948400005 2022-05-15,17:28:10.000,135,9600021,565,0,1652635689,6262.040377379999,-1158.3532925100008,24557.893961279995 2022-05-15,17:28:11.000,135,9600106,-795,0,1652635690,6262.006695829994,-1158.3744398999988,24557.893961279995 2022-05-15,17:28:12.000,135,9600138,-795,0,1652635691,6262.0336410699965,-1158.3814890299982,24557.88697416 2022-05-15,17:28:13.000,135,9600135,-795,0,1652635692,6261.939332729999,-1158.4026364199963,24557.78915448 2022-05-15,17:28:14.000,135,9600108,-795,0,1652635693,6261.939332729999,-1158.3814890299982,24557.88697416 2022-05-15,17:28:15.000,135,9600151,765,0,1652635694,6261.9191237999985,-1158.395587289997,24557.872999920008 2022-05-15,17:28:16.000,135,9600114,-795,0,1652635695,6261.912387489996,-1158.395587289997,24557.879987040003 2022-05-15,17:28:17.000,135,9600111,-795,0,1652635696,6261.8854422499935,-1158.395587289997,24557.83806432 2022-05-15,17:28:18.000,135,9600099,-795,0,1652635697,6261.912387489996,-1158.395587289997,24557.879987040003 2022-05-15,17:28:19.000,135,9600099,-795,0,1652635698,6261.979750589999,-1158.395587289997,24557.99178096001 2022-05-15,17:28:20.000,135,9600101,485,0,1652635699,6261.946069039994,-1158.4167346800023,24558.019729440006 2022-05-15,17:28:21.000,135,9600070,-795,0,1652635700,6261.865233319993,-1158.4237838100016,24557.90793552 2022-05-15,17:28:22.000,135,9600087,-795,0,1652635701,6261.878705939998,-1158.4026364199963,24557.935884 2022-05-15,17:28:23.000,135,9600076,605,0,1652635702,6261.723770809993,-1158.430832940001,24557.82409008001 2022-05-15,17:28:24.000,135,9600106,-795,0,1652635703,6261.696825569998,-1158.4449311999997,24557.845051439996 2022-05-15,17:28:25.000,135,9600108,725,0,1652635704,6261.696825569998,-1158.4167346800023,24558.0057552 2022-05-15,17:28:26.000,135,9600123,525,0,1652635705,6261.582308299992,-1158.4096855499956,24557.970819600007 2022-05-15,17:28:27.000,135,9600098,-515,0,1652635706,6261.6429350899925,-1158.4590294599984,24558.02671656 2022-05-15,17:28:28.000,135,9600080,-795,0,1652635707,6261.461054719999,-1158.4449311999997,24557.977806720002 2022-05-15,17:28:29.000,135,9600077,-795,0,1652635708,6261.481263649999,-1158.430832940001,24558.082613519997 2022-05-15,17:28:30.000,135,9600112,-795,0,1652635709,6261.400427929999,-1158.4096855499956,24558.012742319996 2022-05-15,17:28:31.000,135,9600078,245,0,1652635710,6261.373482689996,-1158.3744398999988,24558.047677920003 2022-05-15,17:28:32.000,135,9600096,-795,0,1652635711,6261.2859106599935,-1158.3462433800014,24557.95684536 2022-05-15,17:28:33.000,135,9600068,-795,0,1652635712,6261.258965419998,-1158.2898503399992,24557.94287112001 2022-05-15,17:28:34.000,135,9600096,-795,0,1652635713,6261.346537449994,-1158.2475555599958,24558.082613519997 2022-05-15,17:28:35.000,135,9600102,1165,0,1652635714,6261.346537449994,-1158.1982116500003,24558.12453624 2022-05-15,17:28:36.000,135,9600106,1125,0,1652635715,6261.366746379994,-1158.1488677399975,24558.061652159995 2022-05-15,17:28:37.000,135,9600199,-795,0,1652635716,6261.299383279998,-1158.0783764399966,24558.033703679997 2022-05-15,17:28:38.000,135,9600031,-795,0,1652635717,6261.306119589994,-1158.0431307899999,24558.012742319996 2022-05-15,17:28:39.000,135,9600111,445,0,1652635718,6261.326328519994,-1157.9655903599996,24558.12453624 2022-05-15,17:28:40.000,135,9600121,605,0,1652635719,6261.292646969996,-1157.9373938400022,24558.061652159995 2022-05-15,17:28:41.000,135,9600059,1205,0,1652635720,6261.326328519994,-1157.8739516700007,24558.089600640007 2022-05-15,17:28:42.000,135,9600151,885,0,1652635721,6261.265701729993,-1157.8528042799953,24557.99178096001 2022-05-15,17:28:43.000,135,9600046,325,0,1652635722,6261.279174349998,-1157.7823129800017,24558.02671656 2022-05-15,17:28:44.000,135,9600081,-315,0,1652635723,6261.326328519994,-1157.7470673299977,24558.12453624 2022-05-15,17:28:45.000,135,9600173,885,0,1652635724,6261.279174349998,-1157.732969069999,24558.05466504 2022-05-15,17:28:46.000,135,9600122,404,0,1652635725,6261.272438039996,-1157.7118216800009,24557.99178096001 2022-05-15,17:28:47.000,135,9600139,-795,0,1652635726,6261.205074939993,-1157.6977234200021,24557.94287112001 2022-05-15,17:28:48.000,135,9600117,-795,0,1652635727,6261.184866009993,-1157.6554286399987,24557.88697416 2022-05-15,17:28:49.000,135,9600121,-395,0,1652635728,6261.312855899996,-1157.64133038,24558.061652159995 2022-05-15,17:28:50.000,135,9600126,-795,0,1652635729,6261.366746379994,-1157.6483795099994,24558.082613519997 2022-05-15,17:28:51.000,135,9600079,805,0,1652635730,6261.407164239994,-1157.606084729996,24557.998768080004 2022-05-15,17:28:52.000,135,9600142,-795,0,1652635731,6261.366746379994,-1157.6131338599953,24557.914922639997 2022-05-15,17:28:53.000,135,9600085,-795,0,1652635732,6261.393691619996,-1157.5990355999966,24557.900948400005 2022-05-15,17:28:54.000,135,9600111,-795,0,1652635733,6261.508208889994,-1157.5990355999966,24557.998768080004 2022-05-15,17:28:55.000,135,9600072,45,0,1652635734,6261.541890439992,-1157.5919864699972,24557.963832479996 2022-05-15,17:28:56.000,135,9600155,-795,0,1652635735,6261.609253539995,-1157.5990355999966,24558.02671656 2022-05-15,17:28:57.000,135,9600079,-795,0,1652635736,6261.6766166399975,-1157.5778882099985,24557.90793552 2022-05-15,17:28:58.000,135,9600127,-795,0,1652635737,6261.723770809993,-1157.5990355999966,24557.94287112001 2022-05-15,17:28:59.000,135,9600107,605,0,1652635738,6261.851760699996,-1157.5778882099985,24558.033703679997 2022-05-15,17:29:00.000,135,9600110,-235,0,1652635739,6261.892178559996,-1157.5708390799991,24558.05466504 2022-05-15,17:29:01.000,135,9600132,605,0,1652635740,6261.912387489996,-1157.5919864699972,24558.019729440006 2022-05-15,17:29:02.000,135,9600148,45,0,1652635741,6261.878705939998,-1157.5919864699972,24557.893961279995 2022-05-15,17:29:03.000,135,9600145,-795,0,1652635742,6261.966277969994,-1157.606084729996,24557.893961279995 2022-05-15,17:29:04.000,135,9600133,-795,0,1652635743,6262.026904759994,-1157.5778882099985,24557.970819600007 2022-05-15,17:29:05.000,135,9600047,-795,0,1652635744,6262.053849999997,-1157.620182990002,24558.033703679997 2022-05-15,17:29:06.000,135,9600120,1165,0,1652635745,6262.047113689994,-1157.5990355999966,24558.012742319996 2022-05-15,17:29:07.000,135,9600169,845,0,1652635746,6262.074058929997,-1157.606084729996,24557.90793552 2022-05-15,17:29:08.000,135,9600194,-795,0,1652635747,6262.107740479994,-1157.6131338599953,24557.94287112001 2022-05-15,17:29:09.000,135,9600189,-795,0,1652635748,6262.208785129995,-1157.6131338599953,24558.05466504 2022-05-15,17:29:10.000,135,9600149,365,0,1652635749,6262.195312509997,-1157.620182990002,24558.033703679997 2022-05-15,17:29:11.000,135,9600080,1445,0,1652635750,6262.208785129995,-1157.6342812500006,24558.033703679997 2022-05-15,17:29:12.000,135,9600087,605,0,1652635751,6262.181839889992,-1157.606084729996,24557.984793839998 2022-05-15,17:29:13.000,135,9600073,-795,0,1652635752,6262.181839889992,-1157.5849373399979,24557.977806720002 2022-05-15,17:29:14.000,135,9600091,-795,0,1652635753,6262.316566089998,-1157.606084729996,24558.131523359996 2022-05-15,17:29:15.000,135,9600072,-795,0,1652635754,6262.309829779995,-1157.5849373399979,24558.152484719998 2022-05-15,17:29:16.000,135,9600095,-795,0,1652635755,6262.343511329993,-1157.5919864699972,24558.138510480007 2022-05-15,17:29:17.000,135,9600174,-795,0,1652635756,6262.2424666799925,-1157.5708390799991,24558.040690800008 2022-05-15,17:29:18.000,135,9600132,-795,0,1652635757,6262.262675609993,-1157.535593429995,24558.05466504 2022-05-15,17:29:19.000,135,9600123,-795,0,1652635758,6262.296357159998,-1157.5214951699963,24558.11056200001 2022-05-15,17:29:20.000,135,9600133,965,0,1652635759,6262.255939299997,-1157.4792003900002,24558.096587760003 2022-05-15,17:29:21.000,135,9600096,525,0,1652635760,6262.269411919995,-1157.4862495199995,24558.145497600002 2022-05-15,17:29:22.000,135,9600077,-795,0,1652635761,6262.107740479994,-1157.458053000002,24557.998768080004 2022-05-15,17:29:23.000,135,9600099,-795,0,1652635762,6262.154894649997,-1157.4298564799974,24558.089600640007 2022-05-15,17:29:24.000,135,9600040,-795,0,1652635763,6262.202048819992,-1157.4298564799974,24558.22235592 2022-05-15,17:29:25.000,135,9600121,85,0,1652635764,6262.161630959992,-1157.3875617000012,24558.17344608 2022-05-15,17:29:26.000,135,9600157,-795,0,1652635765,6262.040377379999,-1157.3593651799965,24558.15947184001 2022-05-15,17:29:27.000,135,9600078,645,0,1652635766,6261.824815459993,-1157.3170704000004,24557.977806720002 2022-05-15,17:29:28.000,135,9600194,685,0,1652635767,6261.925860109994,-1157.3382177899985,24558.0756264 2022-05-15,17:29:29.000,135,9600125,285,0,1652635768,6261.966277969994,-1157.2888738799957,24558.257291520007 2022-05-15,17:29:30.000,135,9600099,605,0,1652635769,6261.986486899994,-1157.2818247499963,24558.24331728 2022-05-15,17:29:31.000,135,9600078,-795,0,1652635770,6261.959541659999,-1157.3029721400017,24558.27126576 2022-05-15,17:29:32.000,135,9600115,-795,0,1652635771,6261.959541659999,-1157.2888738799957,24558.29222712 2022-05-15,17:29:33.000,135,9600124,-795,0,1652635772,6261.925860109994,-1157.3029721400017,24558.166458960004 2022-05-15,17:29:34.000,135,9600122,-515,0,1652635773,6261.993223209996,-1157.274775619997,24558.215368800003 2022-05-15,17:29:35.000,135,9600135,-795,0,1652635774,6262.040377379999,-1157.2959230100023,24558.180433199996 2022-05-15,17:29:36.000,135,9600117,445,0,1652635775,6262.087531549994,-1157.3029721400017,24558.24331728 2022-05-15,17:29:37.000,135,9600086,965,0,1652635776,6262.134685719997,-1157.310021270001,24558.208381680008 2022-05-15,17:29:38.000,135,9600143,-795,0,1652635777,6262.188576199995,-1157.310021270001,24558.166458960004 2022-05-15,17:29:39.000,135,9600147,325,0,1652635778,6262.303093469993,-1157.3029721400017,24558.27825288001 2022-05-15,17:29:40.000,135,9600136,-795,0,1652635779,6262.3906654999955,-1157.310021270001,24558.299214239996 2022-05-15,17:29:41.000,135,9600146,245,0,1652635780,6262.397401809998,-1157.3382177899985,24558.250304399997 2022-05-15,17:29:42.000,135,9600064,-195,0,1652635781,6262.330038709995,-1157.3805125700019,24558.12453624 2022-05-15,17:29:43.000,135,9600114,-795,0,1652635782,6262.3906654999955,-1157.3734634399952,24558.166458960004 2022-05-15,17:29:44.000,135,9600150,-795,0,1652635783,6262.444555979993,-1157.3452669199978,24558.250304399997 2022-05-15,17:29:45.000,135,9600100,365,0,1652635784,6262.491710149996,-1157.3946108300006,24558.306201360007 2022-05-15,17:29:46.000,135,9600085,-795,0,1652635785,6262.451292289996,-1157.366414309996,24558.24331728 2022-05-15,17:29:47.000,135,9600086,365,0,1652635786,6262.478237529998,-1157.4157582199987,24558.236330160005 2022-05-15,17:29:48.000,135,9600151,-795,0,1652635787,6262.532128009996,-1157.4087090899993,24558.320175599998 2022-05-15,17:29:49.000,135,9600122,85,0,1652635788,6262.552336939996,-1157.4157582199987,24558.306201360007 2022-05-15,17:29:50.000,135,9600068,-795,0,1652635789,6262.565809559994,-1157.4298564799974,24558.334149840004 2022-05-15,17:29:51.000,135,9600066,-795,0,1652635790,6262.612963729996,-1157.4157582199987,24558.376072560008 2022-05-15,17:29:52.000,135,9600104,-795,0,1652635791,6262.639908969999,-1157.4087090899993,24558.236330160005 2022-05-15,17:29:53.000,135,9600143,325,0,1652635792,6262.700535759999,-1157.4157582199987,24558.215368800003 2022-05-15,17:29:54.000,135,9600136,725,0,1652635793,6262.882416129993,-1157.40165996,24558.3900468 2022-05-15,17:29:55.000,135,9600084,765,0,1652635794,6262.963251849993,-1157.3875617000012,24558.404021040005 2022-05-15,17:29:56.000,135,9600100,325,0,1652635795,6263.084505429993,-1157.4298564799974,24558.369085439997 2022-05-15,17:29:57.000,135,9600171,-795,0,1652635796,6263.1383959099985,-1157.4298564799974,24558.27825288001 2022-05-15,17:29:58.000,135,9600088,-795,0,1652635797,6263.273122109997,-1157.4298564799974,24558.383059680003 2022-05-15,17:29:59.000,135,9600093,765,0,1652635798,6263.387639379995,-1157.4792003900002,24558.383059680003 2022-05-15,17:30:00.000,135,9600109,-795,0,1652635799,6263.529101889995,-1157.5003477799983,24558.424982400007 2022-05-15,17:30:01.000,135,9600050,-795,0,1652635800,6263.643619159993,-1157.5285442999957,24558.43895664 2022-05-15,17:30:02.000,135,9600106,-74,0,1652635801,6263.697509639998,-1157.5849373399979,24558.3900468 2022-05-15,17:30:03.000,135,9600159,-795,0,1652635802,6263.805290599994,-1157.6342812500006,24558.44594376001 2022-05-15,17:30:04.000,135,9600153,-795,0,1652635803,6263.919807869999,-1157.7047725500015,24558.536776319997 2022-05-15,17:30:05.000,135,9600179,-795,0,1652635804,6263.9467531099945,-1157.7611655899964,24558.522802080006 2022-05-15,17:30:06.000,135,9600112,-795,0,1652635805,6263.973698349997,-1157.8175586299985,24558.466905119996 2022-05-15,17:30:07.000,135,9600054,-795,0,1652635806,6263.899598939999,-1157.859853410002,24558.417995279997 2022-05-15,17:30:08.000,135,9600100,-35,0,1652635807,6263.953489419997,-1157.9444429700015,24558.452930880005 2022-05-15,17:30:09.000,135,9600083,565,0,1652635808,6264.041061449992,-1158.0008360099964,24558.57869904 2022-05-15,17:30:10.000,135,9600134,-795,0,1652635809,6264.034325139997,-1158.1065729600014,24558.571711920005 2022-05-15,17:30:11.000,135,9600102,-795,0,1652635810,6264.014116209997,-1158.12067122,24558.62760888 2022-05-15,17:30:12.000,135,9600049,685,0,1652635811,6263.953489419997,-1158.1841133900016,24558.66254448001 2022-05-15,17:30:13.000,135,9600077,-795,0,1652635812,6263.8524447699965,-1158.2475555599958,24558.57869904 2022-05-15,17:30:14.000,135,9600171,-155,0,1652635813,6263.879390009999,-1158.2757520800005,24558.641583120007 2022-05-15,17:30:15.000,135,9600054,-235,0,1652635814,6263.825499529994,-1158.2968994699986,24558.690492960006 2022-05-15,17:30:16.000,135,9600118,-675,0,1652635815,6263.785081669994,-1158.3321451199954,24558.66254448001 2022-05-15,17:30:17.000,135,9600141,-795,0,1652635816,6263.657091779998,-1158.339194250002,24558.648570240002 2022-05-15,17:30:18.000,135,9600058,1005,0,1652635817,6263.7042459499935,-1158.3321451199954,24558.711454320008 2022-05-15,17:30:19.000,135,9600132,-555,0,1652635818,6263.690773329996,-1158.339194250002,24558.809274000007 2022-05-15,17:30:20.000,135,9600083,725,0,1652635819,6263.650355469996,-1158.3321451199954,24558.816261120002 2022-05-15,17:30:21.000,135,9600118,-795,0,1652635820,6263.576256059998,-1158.3321451199954,24558.79529976 2022-05-15,17:30:22.000,135,9600176,-795,0,1652635821,6263.4954203399975,-1158.3603416400001,24558.669531600004 2022-05-15,17:30:23.000,135,9600134,-795,0,1652635822,6263.434793549997,-1158.339194250002,24558.767351280003 2022-05-15,17:30:24.000,135,9600137,-795,0,1652635823,6263.4617387899925,-1158.3603416400001,24558.89311944 2022-05-15,17:30:25.000,135,9600105,605,0,1652635824,6263.468475099995,-1158.3462433800014,24558.872158079997 2022-05-15,17:30:26.000,135,9600057,-795,0,1652635825,6263.374166759997,-1158.3673907699995,24558.851196719996 2022-05-15,17:30:27.000,135,9600088,-35,0,1652635826,6263.353957829997,-1158.3532925100008,24558.802286879996 2022-05-15,17:30:28.000,135,9600126,-795,0,1652635827,6263.313539969997,-1158.339194250002,24558.79529976 2022-05-15,17:30:29.000,135,9600198,-795,0,1652635828,6263.434793549997,-1158.3744398999988,24558.886132320004 2022-05-15,17:30:30.000,135,9600155,-795,0,1652635829,6263.387639379995,-1158.4167346800023,24558.89311944 2022-05-15,17:30:31.000,135,9600075,-795,0,1652635830,6263.441529859992,-1158.4378820700003,24558.89311944 2022-05-15,17:30:32.000,135,9600129,-395,0,1652635831,6263.401111999992,-1158.4731277199971,24558.858183840006 2022-05-15,17:30:33.000,135,9600135,1285,0,1652635832,6263.434793549997,-1158.5295207599993,24558.879145200008 2022-05-15,17:30:34.000,135,9600124,-795,0,1652635833,6263.576256059998,-1158.5365698899986,24558.976964880007 2022-05-15,17:30:35.000,135,9600144,245,0,1652635834,6263.623410229993,-1158.5859138000014,24559.039848959997 2022-05-15,17:30:36.000,135,9600088,-795,0,1652635835,6263.690773329996,-1158.6493559699957,24558.983952000002 2022-05-15,17:30:37.000,135,9600089,-795,0,1652635836,6263.697509639998,-1158.6846016199997,24559.03286184 2022-05-15,17:30:38.000,135,9600091,165,0,1652635837,6263.657091779998,-1158.7550929200006,24558.935042160003 2022-05-15,17:30:39.000,135,9600108,565,0,1652635838,6263.690773329996,-1158.8255842200015,24558.907093680005 2022-05-15,17:30:40.000,135,9600129,-795,0,1652635839,6263.744663809994,-1158.853780739999,24558.96299064 2022-05-15,17:30:41.000,135,9600082,-795,0,1652635840,6263.812026909996,-1158.9383702999985,24559.03286184 2022-05-15,17:30:42.000,135,9600077,-795,0,1652635841,6263.838972149999,-1158.980665080002,24559.046836080008 2022-05-15,17:30:43.000,135,9600141,-795,0,1652635842,6263.906335249994,-1159.0511563799955,24559.137668639996 2022-05-15,17:30:44.000,135,9600082,-795,0,1652635843,6263.906335249994,-1159.0793529000002,24559.095745920007 2022-05-15,17:30:45.000,135,9600143,-795,0,1652635844,6263.838972149999,-1159.1286968099957,24559.053823200004 2022-05-15,17:30:46.000,135,9600085,5,0,1652635845,6263.879390009999,-1159.1427950700017,24559.10972016 2022-05-15,17:30:47.000,135,9600171,-795,0,1652635846,6263.845708459994,-1159.1780407199985,24558.990939119998 2022-05-15,17:30:48.000,135,9600121,-195,0,1652635847,6263.865917389994,-1159.185089849998,24559.03286184 2022-05-15,17:30:49.000,135,9600161,-795,0,1652635848,6263.980434659992,-1159.206237239996,24559.151642880002 2022-05-15,17:30:50.000,135,9600092,-795,0,1652635849,6263.987170969995,-1159.185089849998,24559.235488319995 2022-05-15,17:30:51.000,135,9600067,-795,0,1652635850,6264.020852519992,-1159.206237239996,24559.221514080004 2022-05-15,17:30:52.000,135,9600137,1285,0,1652635851,6264.074742999997,-1159.220335500002,24559.263436800007 2022-05-15,17:30:53.000,135,9600134,1085,0,1652635852,6263.987170969995,-1159.220335500002,24559.144655760007 2022-05-15,17:30:54.000,135,9600103,805,0,1652635853,6264.0612703799925,-1159.2555811499988,24559.17959136 2022-05-15,17:30:55.000,135,9600104,-795,0,1652635854,6264.074742999997,-1159.2555811499988,24559.235488319995 2022-05-15,17:30:56.000,135,9600182,-155,0,1652635855,6264.081479309993,-1159.24148289,24559.207539839997 2022-05-15,17:30:57.000,135,9600138,-795,0,1652635856,6263.987170969995,-1159.2273846300013,24559.151642880002 2022-05-15,17:30:58.000,135,9600203,-795,0,1652635857,6264.0612703799925,-1159.2273846300013,24559.207539839997 2022-05-15,17:30:59.000,135,9600137,-795,0,1652635858,6264.0949519299975,-1159.2273846300013,24559.375230719997 2022-05-15,17:31:00.000,135,9600073,-795,0,1652635859,6264.054534069997,-1159.2485320199994,24559.39619208 2022-05-15,17:31:01.000,135,9600155,-155,0,1652635860,6264.007379899995,-1159.2273846300013,24559.312346640007 2022-05-15,17:31:02.000,135,9600139,-795,0,1652635861,6263.906335249994,-1159.2273846300013,24559.207539839997 2022-05-15,17:31:03.000,135,9600123,-795,0,1652635862,6263.872653699997,-1159.206237239996,24559.256449679997 2022-05-15,17:31:04.000,135,9600137,-354,0,1652635863,6263.838972149999,-1159.185089849998,24559.235488319995 2022-05-15,17:31:05.000,135,9600129,645,0,1652635864,6263.886126319994,-1159.1568933300005,24559.41715344 2022-05-15,17:31:06.000,135,9600117,-795,0,1652635865,6263.906335249994,-1159.1427950700017,24559.424140559997 2022-05-15,17:31:07.000,135,9600096,-795,0,1652635866,6263.838972149999,-1159.1286968099957,24559.354269359996 2022-05-15,17:31:08.000,135,9600083,-675,0,1652635867,6263.825499529994,-1159.1005002899983,24559.361256480006 2022-05-15,17:31:09.000,135,9600180,-795,0,1652635868,6263.886126319994,-1159.0652546400015,24559.41715344 2022-05-15,17:31:10.000,135,9600126,685,0,1652635869,6263.892862629997,-1159.0582055100022,24559.424140559997 2022-05-15,17:31:11.000,135,9600111,-795,0,1652635870,6263.9669620399945,-1159.0300089899974,24559.41715344 2022-05-15,17:31:12.000,135,9600112,685,0,1652635871,6263.919807869999,-1159.0300089899974,24559.340295120004 2022-05-15,17:31:13.000,135,9600110,-795,0,1652635872,6264.047797759995,-1159.0159107299987,24559.410166320005 2022-05-15,17:31:14.000,135,9600140,-795,0,1652635873,6264.162315029993,-1158.9877142100013,24559.494011759998 2022-05-15,17:31:15.000,135,9600141,-795,0,1652635874,6264.195996579998,-1158.980665080002,24559.521960239996 2022-05-15,17:31:16.000,135,9600117,565,0,1652635875,6264.263359679993,-1158.9454194299979,24559.53593448 2022-05-15,17:31:17.000,135,9600222,965,0,1652635876,6264.236414439998,-1158.966566819996,24559.424140559997 2022-05-15,17:31:18.000,135,9600156,1085,0,1652635877,6264.283568609993,-1158.980665080002,24559.494011759998 2022-05-15,17:31:19.000,135,9600167,445,0,1652635878,6264.344195399994,-1158.980665080002,24559.50099888001 2022-05-15,17:31:20.000,135,9600107,1085,0,1652635879,6264.377876949999,-1159.022959859998,24559.53593448 2022-05-15,17:31:21.000,135,9600175,-795,0,1652635880,6264.4519763599965,-1159.022959859998,24559.591831439997 2022-05-15,17:31:22.000,135,9600126,-795,0,1652635881,6264.539548389999,-1159.0652546400015,24559.542921599997 2022-05-15,17:31:23.000,135,9600152,805,0,1652635882,6264.478921599999,-1159.1075494199977,24559.487024640002 2022-05-15,17:31:24.000,135,9600137,-795,0,1652635883,6264.674274589997,-1159.135745939995,24559.654715520002 2022-05-15,17:31:25.000,135,9600143,605,0,1652635884,6264.687747209995,-1159.1709915899992,24559.605805680003 2022-05-15,17:31:26.000,135,9600079,-795,0,1652635885,6264.701219829993,-1159.24148289,24559.61977992001 2022-05-15,17:31:27.000,135,9600144,124,0,1652635886,6264.6608019699925,-1159.2908267999956,24559.507986000004 2022-05-15,17:31:28.000,135,9600059,885,0,1652635887,6264.674274589997,-1159.3401707099983,24559.549908720008 2022-05-15,17:31:29.000,135,9600127,-795,0,1652635888,6264.701219829993,-1159.3895146200011,24559.542921599997 2022-05-15,17:31:30.000,135,9600124,-795,0,1652635889,6264.761846619993,-1159.445907659996,24559.63375416 2022-05-15,17:31:31.000,135,9600152,565,0,1652635890,6264.768582929995,-1159.5445954800016,24559.66868976001 2022-05-15,17:31:32.000,135,9600133,-795,0,1652635891,6264.775319239998,-1159.593939389997,24559.675676880004 2022-05-15,17:31:33.000,135,9600189,-795,0,1652635892,6264.647329349995,-1159.6503324299993,24559.53593448 2022-05-15,17:31:34.000,135,9600143,885,0,1652635893,6264.606911489995,-1159.7419711199982,24559.605805680003 2022-05-15,17:31:35.000,135,9600162,-795,0,1652635894,6264.559757319992,-1159.7842659000016,24559.654715520002 2022-05-15,17:31:36.000,135,9600180,-795,0,1652635895,6264.472185289997,-1159.8547571999952,24559.647728400007 2022-05-15,17:31:37.000,135,9600120,805,0,1652635896,6264.371140639996,-1159.9322976299954,24559.598818560007 2022-05-15,17:31:38.000,135,9600174,-235,0,1652635897,6264.310513849996,-1159.9745924099989,24559.696638240006 2022-05-15,17:31:39.000,135,9600101,-795,0,1652635898,6264.310513849996,-1160.0168871900023,24559.773496560003 2022-05-15,17:31:40.000,135,9600119,-274,0,1652635899,6264.249887059996,-1160.0591819699985,24559.745548080005 2022-05-15,17:31:41.000,135,9600212,765,0,1652635900,6264.202732889993,-1160.087378489996,24559.689651119996 2022-05-15,17:31:42.000,135,9600037,-795,0,1652635901,6264.0612703799925,-1160.12262414,24559.626767040005 2022-05-15,17:31:43.000,135,9600148,885,0,1652635902,6263.993907279997,-1160.1508206599974,24559.605805680003 2022-05-15,17:31:44.000,135,9600122,-795,0,1652635903,6263.940016799999,-1160.1508206599974,24559.53593448 2022-05-15,17:31:45.000,135,9600154,-795,0,1652635904,6264.054534069997,-1160.1508206599974,24559.696638240006 2022-05-15,17:31:46.000,135,9600062,-795,0,1652635905,6264.034325139997,-1160.1578697899968,24559.745548080005 2022-05-15,17:31:47.000,135,9600051,-795,0,1652635906,6264.000643589992,-1160.1508206599974,24559.73157384 2022-05-15,17:31:48.000,135,9600094,805,0,1652635907,6263.899598939999,-1160.1578697899968,24559.640741279996 2022-05-15,17:31:49.000,135,9600131,325,0,1652635908,6263.690773329996,-1160.2001645700002,24559.46606328 2022-05-15,17:31:50.000,135,9600131,-795,0,1652635909,6263.879390009999,-1160.1790171800021,24559.70362536 2022-05-15,17:31:51.000,135,9600152,485,0,1652635910,6263.812026909996,-1160.214262829999,24559.654715520002 2022-05-15,17:31:52.000,135,9600053,-795,0,1652635911,6263.758136429999,-1160.235410219997,24559.626767040005 2022-05-15,17:31:53.000,135,9600100,445,0,1652635912,6263.832235839996,-1160.2001645700002,24559.78048368 2022-05-15,17:31:54.000,135,9600120,-795,0,1652635913,6263.805290599994,-1160.2424593499964,24559.83638064001 2022-05-15,17:31:55.000,135,9600140,765,0,1652635914,6263.798554289999,-1160.2424593499964,24559.78747080001 2022-05-15,17:31:56.000,135,9600124,-795,0,1652635915,6263.7042459499935,-1160.2777050000004,24559.745548080005 2022-05-15,17:31:57.000,135,9600152,-795,0,1652635916,6263.7379274999985,-1160.2777050000004,24559.808432159996 2022-05-15,17:31:58.000,135,9600109,-795,0,1652635917,6263.724454879994,-1160.3340980399953,24559.724586720004 2022-05-15,17:31:59.000,135,9600120,-155,0,1652635918,6263.724454879994,-1160.3763928199987,24559.738560959995 2022-05-15,17:32:00.000,135,9600156,-795,0,1652635919,6263.758136429999,-1160.4186876000022,24559.738560959995 2022-05-15,17:32:01.000,135,9600125,-795,0,1652635920,6263.764872739994,-1160.475080639997,24559.717599600008 2022-05-15,17:32:02.000,135,9600040,924,0,1652635921,6263.812026909996,-1160.4891788999957,24559.724586720004 2022-05-15,17:32:03.000,135,9600125,-795,0,1652635922,6263.886126319994,-1160.545571939998,24559.822406400002 2022-05-15,17:32:04.000,135,9600149,-795,0,1652635923,6263.993907279997,-1160.580817590002,24559.815419280007 2022-05-15,17:32:05.000,135,9600089,-795,0,1652635924,6264.047797759995,-1160.6231123699981,24559.808432159996 2022-05-15,17:32:06.000,135,9600115,-315,0,1652635925,6264.0612703799925,-1160.6090141099994,24559.73157384 2022-05-15,17:32:07.000,135,9600165,-795,0,1652635926,6264.108424549995,-1160.6372106299968,24559.738560959995 2022-05-15,17:32:08.000,135,9600153,-795,0,1652635927,6264.148842409995,-1160.6513088899956,24559.745548080005 2022-05-15,17:32:09.000,135,9600115,-795,0,1652635928,6264.155578719998,-1160.6583580200022,24559.759522319997 2022-05-15,17:32:10.000,135,9600157,-795,0,1652635929,6264.310513849996,-1160.693603669999,24559.829393519998 2022-05-15,17:32:11.000,135,9600100,-795,0,1652635930,6264.297041229998,-1160.6583580200022,24559.87131624 2022-05-15,17:32:12.000,135,9600081,-795,0,1652635931,6264.270095989996,-1160.672456280001,24559.89926472 2022-05-15,17:32:13.000,135,9600173,-795,0,1652635932,6264.135369789998,-1160.6795054100003,24559.745548080005 2022-05-15,17:32:14.000,135,9600172,-795,0,1652635933,6264.182523959993,-1160.7006527999984,24559.773496560003 2022-05-15,17:32:15.000,135,9600157,-715,0,1652635934,6264.169051339995,-1160.6795054100003,24559.864329120006 2022-05-15,17:32:16.000,135,9600103,845,0,1652635935,6264.148842409995,-1160.6865545399996,24559.80144504 2022-05-15,17:32:17.000,135,9600095,-795,0,1652635936,6264.081479309993,-1160.7006527999984,24559.710612479998 2022-05-15,17:32:18.000,135,9600139,-795,0,1652635937,6264.121897169993,-1160.6865545399996,24559.808432159996 2022-05-15,17:32:19.000,135,9600133,-795,0,1652635938,6264.162315029993,-1160.693603669999,24559.92022608 2022-05-15,17:32:20.000,135,9600087,-795,0,1652635939,6264.148842409995,-1160.693603669999,24559.92022608 2022-05-15,17:32:21.000,135,9600123,-795,0,1652635940,6264.135369789998,-1160.7006527999984,24559.885290480008 2022-05-15,17:32:22.000,135,9600145,-795,0,1652635941,6264.007379899995,-1160.7288493199958,24559.717599600008 2022-05-15,17:32:23.000,135,9600165,-795,0,1652635942,6264.027588829995,-1160.7570458400005,24559.78048368 2022-05-15,17:32:24.000,135,9600112,-795,0,1652635943,6264.0612703799925,-1160.7711440999992,24559.89926472 2022-05-15,17:32:25.000,135,9600164,205,0,1652635944,6264.034325139997,-1160.7781932299986,24559.906251839995 2022-05-15,17:32:26.000,135,9600110,-795,0,1652635945,6263.953489419997,-1160.8275371400014,24559.864329120006 2022-05-15,17:32:27.000,135,9600146,-795,0,1652635946,6263.845708459994,-1160.8768810499969,24559.822406400002 2022-05-15,17:32:28.000,135,9600094,-795,0,1652635947,6263.812026909996,-1160.8909793099956,24559.934200320007 2022-05-15,17:32:29.000,135,9600149,-475,0,1652635948,6263.7379274999985,-1160.933274089999,24559.89926472 2022-05-15,17:32:30.000,135,9600165,805,0,1652635949,6263.515629269998,-1160.8980284400022,24559.78048368 2022-05-15,17:32:31.000,135,9600116,525,0,1652635950,6263.488684029995,-1160.9403232199984,24559.864329120006 2022-05-15,17:32:32.000,135,9600184,765,0,1652635951,6263.293331039997,-1160.9403232199984,24559.808432159996 2022-05-15,17:32:33.000,135,9600078,-155,0,1652635952,6263.205759009994,-1160.9262249599997,24559.87131624 2022-05-15,17:32:34.000,135,9600109,-795,0,1652635953,6263.212495319996,-1160.9262249599997,24559.990097280002 2022-05-15,17:32:35.000,135,9600147,-795,0,1652635954,6263.111450669996,-1160.8909793099956,24560.011058640004 2022-05-15,17:32:36.000,135,9600098,924,0,1652635955,6263.030614949996,-1160.8557336599988,24559.983110160007 2022-05-15,17:32:37.000,135,9600132,-795,0,1652635956,6262.882416129993,-1160.8345862700007,24559.892277600004 2022-05-15,17:32:38.000,135,9600108,-795,0,1652635957,6262.889152439995,-1160.7993406199967,24559.94817456 2022-05-15,17:32:39.000,135,9600069,845,0,1652635958,6262.855470889997,-1160.7288493199958,24559.941187440003 2022-05-15,17:32:40.000,135,9600129,-795,0,1652635959,6262.808316719995,-1160.7077019299977,24559.94817456 2022-05-15,17:32:41.000,135,9600129,-795,0,1652635960,6262.815053029997,-1160.6654071500016,24559.89926472 2022-05-15,17:32:42.000,135,9600128,-795,0,1652635961,6262.828525649995,-1160.6372106299968,24559.962148800005 2022-05-15,17:32:43.000,135,9600124,-795,0,1652635962,6262.815053029997,-1160.6090141099994,24559.89926472 2022-05-15,17:32:44.000,135,9600117,-795,0,1652635963,6262.943042919993,-1160.5878667200013,24560.011058640004 2022-05-15,17:32:45.000,135,9600159,-795,0,1652635964,6262.976724469998,-1160.545571939998,24560.011058640004 2022-05-15,17:32:46.000,135,9600146,-795,0,1652635965,6263.017142329998,-1160.5385228099985,24559.913238960005 2022-05-15,17:32:47.000,135,9600091,365,0,1652635966,6263.030614949996,-1160.566719329996,24559.822406400002 2022-05-15,17:32:48.000,135,9600111,-795,0,1652635967,6263.1383959099985,-1160.566719329996,24559.808432159996 2022-05-15,17:32:49.000,135,9600135,-795,0,1652635968,6263.306803659994,-1160.5737684599953,24559.990097280002 2022-05-15,17:32:50.000,135,9600105,-795,0,1652635969,6263.421320929992,-1160.6231123699981,24559.983110160007 2022-05-15,17:32:51.000,135,9600167,-795,0,1652635970,6263.508892959995,-1160.6513088899956,24559.96913592 2022-05-15,17:32:52.000,135,9600159,924,0,1652635971,6263.582992369993,-1160.7006527999984,24559.976123039996 2022-05-15,17:32:53.000,135,9600083,1325,0,1652635972,6263.663828089993,-1160.7499967100011,24559.95516168001 2022-05-15,17:32:54.000,135,9600137,-795,0,1652635973,6263.6099376099955,-1160.8345862700007,24559.80144504 2022-05-15,17:32:55.000,135,9600154,1165,0,1652635974,6263.717718569998,-1160.9262249599997,24559.829393519998 2022-05-15,17:32:56.000,135,9600120,924,0,1652635975,6263.798554289999,-1160.9896671300012,24559.92022608 2022-05-15,17:32:57.000,135,9600100,-795,0,1652635976,6263.886126319994,-1161.1024532099982,24559.927213199997 2022-05-15,17:32:58.000,135,9600121,-795,0,1652635977,6263.906335249994,-1161.2363866800006,24559.89926472 2022-05-15,17:32:59.000,135,9600149,-795,0,1652635978,6263.933280489997,-1161.3350744999989,24559.92022608 2022-05-15,17:33:00.000,135,9600136,-795,0,1652635979,6264.000643589992,-1161.4196640599985,24559.96913592 2022-05-15,17:33:01.000,135,9600148,-795,0,1652635980,6264.027588829995,-1161.5183518799968,24559.990097280002 2022-05-15,17:33:02.000,135,9600145,-795,0,1652635981,6263.919807869999,-1161.6240888300017,24559.78048368 2022-05-15,17:33:03.000,135,9600194,1085,0,1652635982,6263.980434659992,-1161.72277665,24559.87131624 2022-05-15,17:33:04.000,135,9600158,-795,0,1652635983,6264.000643589992,-1161.7791696900022,24559.983110160007 2022-05-15,17:33:05.000,135,9600131,-795,0,1652635984,6264.000643589992,-1161.8778575100005,24559.878303359998 2022-05-15,17:33:06.000,135,9600069,-635,0,1652635985,6264.014116209997,-1161.9694961999994,24559.941187440003 2022-05-15,17:33:07.000,135,9600136,-795,0,1652635986,6263.993907279997,-1162.0117909799956,24559.87131624 2022-05-15,17:33:08.000,135,9600115,-795,0,1652635987,6264.047797759995,-1162.1034296700018,24560.025032879996 2022-05-15,17:33:09.000,135,9600181,-795,0,1652635988,6263.987170969995,-1162.1316261899992,24559.997084399998 2022-05-15,17:33:10.000,135,9600147,-354,0,1652635989,6263.919807869999,-1162.1950683600007,24560.01804576 2022-05-15,17:33:11.000,135,9600136,-795,0,1652635990,6263.8524447699965,-1162.2585105300022,24559.997084399998 2022-05-15,17:33:12.000,135,9600140,-795,0,1652635991,6263.758136429999,-1162.272608790001,24559.92022608 2022-05-15,17:33:13.000,135,9600102,45,0,1652635992,6263.684037019993,-1162.3360509599952,24559.89926472 2022-05-15,17:33:14.000,135,9600155,1365,0,1652635993,6263.791817979996,-1162.3431000900018,24560.045994239998 2022-05-15,17:33:15.000,135,9600157,-795,0,1652635994,6263.717718569998,-1162.3783457399986,24560.03900712 2022-05-15,17:33:16.000,135,9600143,365,0,1652635995,6263.7042459499935,-1162.406542259996,24560.03900712 2022-05-15,17:33:17.000,135,9600147,-795,0,1652635996,6263.542574509993,-1162.4417879100001,24559.962148800005 2022-05-15,17:33:18.000,135,9600134,-795,0,1652635997,6263.535838199998,-1162.4558861699988,24559.990097280002 2022-05-15,17:33:19.000,135,9600114,285,0,1652635998,6263.556047129998,-1162.5052300800016,24560.032020000006 2022-05-15,17:33:20.000,135,9600089,-795,0,1652635999,6263.4954203399975,-1162.4840826899963,24560.032020000006 2022-05-15,17:33:21.000,135,9600168,565,0,1652636000,6263.508892959995,-1162.5475248599978,24560.03900712 2022-05-15,17:33:22.000,135,9600077,725,0,1652636001,6263.502156649993,-1162.5404757299984,24560.052981360008 2022-05-15,17:33:23.000,135,9600116,325,0,1652636002,6263.434793549997,-1162.5827705100019,24559.95516168001 2022-05-15,17:33:24.000,135,9600116,805,0,1652636003,6263.4954203399975,-1162.5757213799952,24560.108878320003 2022-05-15,17:33:25.000,135,9600136,5,0,1652636004,6263.468475099995,-1162.6039179,24560.0669556 2022-05-15,17:33:26.000,135,9600113,-595,0,1652636005,6263.367430449995,-1162.5968687700006,24560.059968480004 2022-05-15,17:33:27.000,135,9600103,445,0,1652636006,6263.2529131799965,-1162.5898196400012,24559.94817456 2022-05-15,17:33:28.000,135,9600129,845,0,1652636007,6263.1383959099985,-1162.5545739899972,24559.843367760004 2022-05-15,17:33:29.000,135,9600134,-795,0,1652636008,6263.1383959099985,-1162.5052300800016,24560.00407152001 2022-05-15,17:33:30.000,135,9600150,-795,0,1652636009,6263.145132219994,-1162.4629352999982,24560.143813919996 2022-05-15,17:33:31.000,135,9600218,-795,0,1652636010,6262.936306609998,-1162.4135913899954,24560.01804576 2022-05-15,17:33:32.000,135,9600183,-155,0,1652636011,6262.949779229995,-1162.3571983500005,24560.101891200007 2022-05-15,17:33:33.000,135,9600183,-795,0,1652636012,6262.835261959997,-1162.314903569997,24560.045994239998 2022-05-15,17:33:34.000,135,9600070,-795,0,1652636013,6262.740953619992,-1162.2514613999956,24559.92022608 2022-05-15,17:33:35.000,135,9600217,-795,0,1652636014,6262.801580409992,-1162.20211749,24560.032020000006 2022-05-15,17:33:36.000,135,9600122,-795,0,1652636015,6262.828525649995,-1162.1386753199986,24560.0669556 2022-05-15,17:33:37.000,135,9600120,5,0,1652636016,6262.889152439995,-1162.1104788000011,24560.059968480004 2022-05-15,17:33:38.000,135,9600121,845,0,1652636017,6262.909361369995,-1162.054085759999,24559.990097280002 2022-05-15,17:33:39.000,135,9600146,-795,0,1652636018,6262.963251849993,-1161.9906435899975,24560.0669556 2022-05-15,17:33:40.000,135,9600121,-795,0,1652636019,6263.091241739996,-1161.941299680002,24560.157788160002 2022-05-15,17:33:41.000,135,9600186,-795,0,1652636020,6263.158604839999,-1161.8990048999985,24560.11586544 2022-05-15,17:33:42.000,135,9600116,-795,0,1652636021,6263.118186979998,-1161.8637592500017,24559.990097280002 2022-05-15,17:33:43.000,135,9600092,-795,0,1652636022,6263.172077459996,-1161.8285135999977,24560.00407152001 2022-05-15,17:33:44.000,135,9600134,-795,0,1652636023,6263.2327042499965,-1161.8003170800002,24560.045994239998 2022-05-15,17:33:45.000,135,9600097,-795,0,1652636024,6263.259649489999,-1161.7650714299962,24560.101891200007 2022-05-15,17:33:46.000,135,9600072,-795,0,1652636025,6263.212495319996,-1161.7298257799994,24560.01804576 2022-05-15,17:33:47.000,135,9600141,565,0,1652636026,6263.212495319996,-1161.6804818699966,24560.01804576 2022-05-15,17:33:48.000,135,9600153,-795,0,1652636027,6263.239440559999,-1161.6452362199998,24560.150801040007 2022-05-15,17:33:49.000,135,9600205,-195,0,1652636028,6263.185550079994,-1161.5606466600002,24560.08791696 2022-05-15,17:33:50.000,135,9600203,-795,0,1652636029,6263.1047143599935,-1161.5324501399955,24560.108878320003 2022-05-15,17:33:51.000,135,9600186,-795,0,1652636030,6263.030614949996,-1161.4337623199972,24560.108878320003 2022-05-15,17:33:52.000,135,9600066,-315,0,1652636031,6262.909361369995,-1161.3703201499957,24560.00407152001 2022-05-15,17:33:53.000,135,9600165,-795,0,1652636032,6262.8756798199975,-1161.285730589996,24560.011058640004 2022-05-15,17:33:54.000,135,9600185,-795,0,1652636033,6262.956515539998,-1161.2011410299965,24560.17176240001 2022-05-15,17:33:55.000,135,9600108,-795,0,1652636034,6262.936306609998,-1161.116551469997,24560.143813919996 2022-05-15,17:33:56.000,135,9600182,565,0,1652636035,6262.916097679998,-1161.0178636499986,24560.129839680005 2022-05-15,17:33:57.000,135,9600166,445,0,1652636036,6262.761162549992,-1160.9191758300003,24560.03900712 2022-05-15,17:33:58.000,135,9600152,-475,0,1652636037,6262.788107789995,-1160.8275371400014,24560.045994239998 2022-05-15,17:33:59.000,135,9600145,-795,0,1652636038,6262.828525649995,-1160.7640949699999,24560.094904079997 2022-05-15,17:34:00.000,135,9600149,765,0,1652636039,6262.848734579995,-1160.6583580200022,24560.0669556 2022-05-15,17:34:01.000,135,9600108,885,0,1652636040,6262.916097679998,-1160.5878667200013,24560.12285256001 2022-05-15,17:34:02.000,135,9600141,404,0,1652636041,6263.003669709993,-1160.5173754200005,24560.080929840005 2022-05-15,17:34:03.000,135,9600172,-795,0,1652636042,6263.044087569993,-1160.453933249999,24560.052981360008 2022-05-15,17:34:04.000,135,9600187,-795,0,1652636043,6263.199022699999,-1160.4186876000022,24560.08791696 2022-05-15,17:34:05.000,135,9600218,-515,0,1652636044,6263.273122109997,-1160.3763928199987,24560.11586544 2022-05-15,17:34:06.000,135,9600187,-795,0,1652636045,6263.333748899997,-1160.3552454300007,24560.080929840005 2022-05-15,17:34:07.000,135,9600157,-795,0,1652636046,6263.327012589994,-1160.341147170002,24559.934200320007 2022-05-15,17:34:08.000,135,9600149,-795,0,1652636047,6263.421320929992,-1160.3129506499972,24559.96913592 2022-05-15,17:34:09.000,135,9600140,-795,0,1652636048,6263.542574509993,-1160.2988523899985,24560.0669556 2022-05-15,17:34:10.000,135,9600138,805,0,1652636049,6263.603201299993,-1160.2988523899985,24560.108878320003 2022-05-15,17:34:11.000,135,9600138,-274,0,1652636050,6263.6099376099955,-1160.3059015199979,24560.1368268 2022-05-15,17:34:12.000,135,9600135,-795,0,1652636051,6263.6099376099955,-1160.3693436899994,24560.11586544 2022-05-15,17:34:13.000,135,9600144,-795,0,1652636052,6263.4954203399975,-1160.4257367300015,24560.025032879996 2022-05-15,17:34:14.000,135,9600216,124,0,1652636053,6263.4954203399975,-1160.4327858600009,24560.059968480004 2022-05-15,17:34:15.000,135,9600155,-795,0,1652636054,6263.475211409997,-1160.496228029995,24560.0669556 2022-05-15,17:34:16.000,135,9600121,-555,0,1652636055,6263.502156649993,-1160.566719329996,24560.11586544 2022-05-15,17:34:17.000,135,9600191,-795,0,1652636056,6263.441529859992,-1160.60196498,24560.080929840005 2022-05-15,17:34:18.000,135,9600130,-795,0,1652636057,6263.407848309995,-1160.6654071500016,24560.052981360008 2022-05-15,17:34:19.000,135,9600148,-795,0,1652636058,6263.4954203399975,-1160.7218001899964,24560.17176240001 2022-05-15,17:34:20.000,135,9600115,-795,0,1652636059,6263.515629269998,-1160.7570458400005,24560.1368268 2022-05-15,17:34:21.000,135,9600116,885,0,1652636060,6263.4954203399975,-1160.8275371400014,24560.192723759996 2022-05-15,17:34:22.000,135,9600092,-74,0,1652636061,6263.428057239995,-1160.8768810499969,24560.01804576 2022-05-15,17:34:23.000,135,9600168,-795,0,1652636062,6263.448266169995,-1160.9403232199984,24560.101891200007 2022-05-15,17:34:24.000,135,9600140,-555,0,1652636063,6263.455002479997,-1160.9755688699952,24560.108878320003 2022-05-15,17:34:25.000,135,9600144,565,0,1652636064,6263.475211409997,-1161.046060169996,24560.164775279998 2022-05-15,17:34:26.000,135,9600164,765,0,1652636065,6263.441529859992,-1161.1306497299956,24560.143813919996 2022-05-15,17:34:27.000,135,9600151,-795,0,1652636066,6263.374166759997,-1161.151797120001,24560.1368268 2022-05-15,17:34:28.000,135,9600155,-795,0,1652636067,6263.300067349999,-1161.2011410299965,24560.157788160002 2022-05-15,17:34:29.000,135,9600223,445,0,1652636068,6263.286594729994,-1161.285730589996,24560.164775279998 2022-05-15,17:34:30.000,135,9600188,-795,0,1652636069,6263.172077459996,-1161.3350744999989,24560.17176240001 2022-05-15,17:34:31.000,135,9600212,-795,0,1652636070,6263.071032809996,-1161.3773692800023,24560.143813919996 2022-05-15,17:34:32.000,135,9600186,-795,0,1652636071,6262.855470889997,-1161.4055657999997,24560.01804576 2022-05-15,17:34:33.000,135,9600156,404,0,1652636072,6262.761162549992,-1161.4690079700013,24559.934200320007 2022-05-15,17:34:34.000,135,9600123,-795,0,1652636073,6262.8958887499975,-1161.48310623,24560.143813919996 2022-05-15,17:34:35.000,135,9600112,-795,0,1652636074,6262.794844099997,-1161.5324501399955,24560.164775279998 2022-05-15,17:34:36.000,135,9600197,-795,0,1652636075,6262.727480999994,-1161.574744919999,24560.150801040007 2022-05-15,17:34:37.000,135,9600175,-795,0,1652636076,6262.559073249999,-1161.6240888300017,24560.025032879996 2022-05-15,17:34:38.000,135,9600147,-795,0,1652636077,6262.545600629994,-1161.6663836099979,24560.108878320003 2022-05-15,17:34:39.000,135,9600119,-795,0,1652636078,6262.491710149996,-1161.6945801299953,24560.11586544 2022-05-15,17:34:40.000,135,9600088,-795,0,1652636079,6262.424347049993,-1161.72277665,24560.1368268 2022-05-15,17:34:41.000,135,9600090,-795,0,1652636080,6262.363720259993,-1161.7721205599955,24560.143813919996 2022-05-15,17:34:42.000,135,9600145,-795,0,1652636081,6262.296357159998,-1161.814415339999,24560.129839680005 2022-05-15,17:34:43.000,135,9600149,-195,0,1652636082,6262.202048819992,-1161.835562729997,24560.108878320003 2022-05-15,17:34:44.000,135,9600158,-795,0,1652636083,6262.195312509997,-1161.8637592500017,24560.178749520004 2022-05-15,17:34:45.000,135,9600165,1125,0,1652636084,6262.1279494099945,-1161.8849066399998,24560.108878320003 2022-05-15,17:34:46.000,135,9600134,165,0,1652636085,6262.060586309999,-1161.8778575100005,24560.108878320003 2022-05-15,17:34:47.000,135,9600137,-795,0,1652636086,6261.973014279996,-1161.8849066399998,24560.011058640004 2022-05-15,17:34:48.000,135,9600098,-795,0,1652636087,6261.959541659999,-1161.8849066399998,24559.927213199997 2022-05-15,17:34:49.000,135,9600142,565,0,1652636088,6262.053849999997,-1161.8849066399998,24560.094904079997 2022-05-15,17:34:50.000,135,9600154,965,0,1652636089,6262.1279494099945,-1161.8637592500017,24560.1368268 2022-05-15,17:34:51.000,135,9600116,-795,0,1652636090,6262.168367269995,-1161.8567101199951,24560.094904079997 2022-05-15,17:34:52.000,135,9600177,-795,0,1652636091,6262.161630959992,-1161.8778575100005,24559.983110160007 2022-05-15,17:34:53.000,135,9600178,-795,0,1652636092,6262.2761482299975,-1161.8426118599964,24560.08791696 2022-05-15,17:34:54.000,135,9600164,-795,0,1652636093,6262.323302399993,-1161.8567101199951,24560.00407152001 2022-05-15,17:34:55.000,135,9600144,885,0,1652636094,6262.431083359996,-1161.8426118599964,24560.00407152001 2022-05-15,17:34:56.000,135,9600208,-795,0,1652636095,6262.437819669998,-1161.870808380001,24559.89926472 2022-05-15,17:34:57.000,135,9600186,-795,0,1652636096,6262.559073249999,-1161.8567101199951,24559.92022608 2022-05-15,17:34:58.000,135,9600124,645,0,1652636097,6262.680326829999,-1161.8426118599964,24560.032020000006 2022-05-15,17:34:59.000,135,9600127,765,0,1652636098,6262.700535759999,-1161.8496609899958,24560.0669556 2022-05-15,17:35:00.000,135,9600177,-795,0,1652636099,6262.754426239997,-1161.8496609899958,24560.08791696 2022-05-15,17:35:01.000,135,9600123,-795,0,1652636100,6262.761162549992,-1161.8426118599964,24559.997084399998 2022-05-15,17:35:02.000,135,9600191,1125,0,1652636101,6262.707272069994,-1161.8849066399998,24559.934200320007 2022-05-15,17:35:03.000,135,9600111,485,0,1652636102,6262.767898859995,-1161.8919557699992,24559.962148800005 2022-05-15,17:35:04.000,135,9600184,525,0,1652636103,6262.835261959997,-1161.870808380001,24560.01804576 2022-05-15,17:35:05.000,135,9600159,-795,0,1652636104,6262.909361369995,-1161.8919557699992,24560.00407152001 2022-05-15,17:35:06.000,135,9600146,-795,0,1652636105,6262.922833989993,-1161.906054029998,24560.025032879996 2022-05-15,17:35:07.000,135,9600151,-795,0,1652636106,6262.996933399998,-1161.941299680002,24559.976123039996 2022-05-15,17:35:08.000,135,9600195,-795,0,1652636107,6263.091241739996,-1161.96244707,24560.011058640004 2022-05-15,17:35:09.000,135,9600197,-795,0,1652636108,6263.151868529996,-1162.0117909799956,24560.032020000006 2022-05-15,17:35:10.000,135,9600131,-795,0,1652636109,6263.172077459996,-1162.0117909799956,24560.01804576 2022-05-15,17:35:11.000,135,9600136,-795,0,1652636110,6263.212495319996,-1162.0470366299996,24559.990097280002 2022-05-15,17:35:12.000,135,9600129,-795,0,1652636111,6263.165341149994,-1162.1034296700018,24559.885290480008 2022-05-15,17:35:13.000,135,9600193,645,0,1652636112,6263.2529131799965,-1162.1245770599999,24559.962148800005 2022-05-15,17:35:14.000,135,9600129,-795,0,1652636113,6263.360694139992,-1162.1245770599999,24560.032020000006 2022-05-15,17:35:15.000,135,9600190,-274,0,1652636114,6263.360694139992,-1162.1527735799973,24560.0669556 2022-05-15,17:35:16.000,135,9600121,124,0,1652636115,6263.353957829997,-1162.1880192300014,24560.080929840005 2022-05-15,17:35:17.000,135,9600207,-795,0,1652636116,6263.205759009994,-1162.1950683600007,24559.962148800005 2022-05-15,17:35:18.000,135,9600173,-795,0,1652636117,6263.219231629999,-1162.20211749,24559.962148800005 2022-05-15,17:35:19.000,135,9600145,-195,0,1652636118,6263.131659599996,-1162.1950683600007,24559.913238960005 2022-05-15,17:35:20.000,135,9600137,-795,0,1652636119,6263.1383959099985,-1162.1950683600007,24559.94817456 2022-05-15,17:35:21.000,135,9600197,1045,0,1652636120,6263.111450669996,-1162.2091666199995,24560.080929840005 2022-05-15,17:35:22.000,135,9600209,45,0,1652636121,6262.969988159995,-1162.1950683600007,24559.906251839995 2022-05-15,17:35:23.000,135,9600134,565,0,1652636122,6262.949779229995,-1162.166871839996,24559.976123039996 2022-05-15,17:35:24.000,135,9600146,1005,0,1652636123,6262.983460779993,-1162.180970100002,24560.1368268 2022-05-15,17:35:25.000,135,9600190,-795,0,1652636124,6262.909361369995,-1162.1245770599999,24560.12285256001 2022-05-15,17:35:26.000,135,9600097,-795,0,1652636125,6262.8419982699925,-1162.166871839996,24560.045994239998 2022-05-15,17:35:27.000,135,9600119,845,0,1652636126,6262.666854209994,-1162.1316261899992,24559.95516168001 2022-05-15,17:35:28.000,135,9600138,685,0,1652636127,6262.599491109999,-1162.1386753199986,24559.976123039996 2022-05-15,17:35:29.000,135,9600200,-795,0,1652636128,6262.619700039999,-1162.1104788000011,24560.094904079997 2022-05-15,17:35:30.000,135,9600154,924,0,1652636129,6262.579282179999,-1162.0611348899984,24560.18573664 2022-05-15,17:35:31.000,135,9600158,-795,0,1652636130,6262.5388643199985,-1162.0188401100022,24560.157788160002 2022-05-15,17:35:32.000,135,9600154,765,0,1652636131,6262.437819669998,-1161.9835944599981,24560.23464648 2022-05-15,17:35:33.000,135,9600161,-395,0,1652636132,6262.228994059995,-1161.9553979400007,24559.976123039996 2022-05-15,17:35:34.000,135,9600128,525,0,1652636133,6262.141422029992,-1161.870808380001,24559.990097280002 2022-05-15,17:35:35.000,135,9600140,1485,0,1652636134,6262.208785129995,-1161.8285135999977,24560.164775279998 2022-05-15,17:35:36.000,135,9600156,-795,0,1652636135,6262.175103579997,-1161.7721205599955,24560.143813919996 2022-05-15,17:35:37.000,135,9600151,-795,0,1652636136,6262.107740479994,-1161.701629260002,24560.101891200007 2022-05-15,17:35:38.000,135,9600119,-795,0,1652636137,6262.047113689994,-1161.6522853499991,24560.059968480004 2022-05-15,17:35:39.000,135,9600097,-795,0,1652636138,6262.074058929997,-1161.5817940499983,24560.220672240008 2022-05-15,17:35:40.000,135,9600111,605,0,1652636139,6262.040377379999,-1161.5113027499974,24560.17176240001 2022-05-15,17:35:41.000,135,9600126,-795,0,1652636140,6261.986486899994,-1161.4408114499965,24560.178749520004 2022-05-15,17:35:42.000,135,9600230,-795,0,1652636141,6261.858497009998,-1161.391467540001,24559.92022608 2022-05-15,17:35:43.000,135,9600098,-795,0,1652636142,6261.831551769996,-1161.3350744999989,24560.045994239998 2022-05-15,17:35:44.000,135,9600126,-155,0,1652636143,6261.818079149998,-1161.2927797199955,24560.059968480004 2022-05-15,17:35:45.000,135,9600120,-715,0,1652636144,6261.8854422499935,-1161.2363866800006,24560.143813919996 2022-05-15,17:35:46.000,135,9600166,-795,0,1652636145,6261.892178559996,-1161.151797120001,24560.143813919996 2022-05-15,17:35:47.000,135,9600103,-795,0,1652636146,6261.905651179994,-1161.1236005999963,24560.178749520004 2022-05-15,17:35:48.000,135,9600203,-795,0,1652636147,6261.845024389993,-1161.0883549499995,24560.12285256001 2022-05-15,17:35:49.000,135,9600163,-795,0,1652636148,6261.892178559996,-1161.046060169996,24560.199710880006 2022-05-15,17:35:50.000,135,9600104,845,0,1652636149,6261.952805349996,-1160.9896671300012,24560.08791696 2022-05-15,17:35:51.000,135,9600198,-795,0,1652636150,6262.006695829994,-1160.954421479997,24560.08791696 2022-05-15,17:35:52.000,135,9600175,-795,0,1652636151,6262.006695829994,-1160.9614706099965,24560.025032879996 2022-05-15,17:35:53.000,135,9600179,-795,0,1652636152,6262.074058929997,-1160.9473723499977,24560.025032879996 2022-05-15,17:35:54.000,135,9600151,645,0,1652636153,6262.2761482299975,-1160.9473723499977,24560.12285256001 2022-05-15,17:35:55.000,135,9600169,-795,0,1652636154,6262.424347049993,-1160.9473723499977,24560.143813919996 2022-05-15,17:35:56.000,135,9600131,-795,0,1652636155,6262.511919079996,-1160.9826180000018,24560.143813919996 2022-05-15,17:35:57.000,135,9600088,-795,0,1652636156,6262.5186553899985,-1161.0319619099973,24559.913238960005 2022-05-15,17:35:58.000,135,9600104,-795,0,1652636157,6262.639908969999,-1161.116551469997,24560.045994239998 2022-05-15,17:35:59.000,135,9600183,1165,0,1652636158,6262.734217309997,-1161.151797120001,24560.052981360008 2022-05-15,17:36:00.000,135,9600141,-795,0,1652636159,6262.794844099997,-1161.2222884200019,24560.045994239998 2022-05-15,17:36:01.000,135,9600103,365,0,1652636160,6262.862207199993,-1161.2927797199955,24560.025032879996 2022-05-15,17:36:02.000,135,9600175,-795,0,1652636161,6262.848734579995,-1161.3844184100017,24560.032020000006 2022-05-15,17:36:03.000,135,9600132,-795,0,1652636162,6262.848734579995,-1161.4337623199972,24560.00407152001 2022-05-15,17:36:04.000,135,9600143,-795,0,1652636163,6262.922833989993,-1161.5113027499974,24560.129839680005 2022-05-15,17:36:05.000,135,9600195,445,0,1652636164,6262.848734579995,-1161.5606466600002,24560.08791696 2022-05-15,17:36:06.000,135,9600197,-635,0,1652636165,6262.788107789995,-1161.6452362199998,24560.059968480004 2022-05-15,17:36:07.000,135,9600154,-675,0,1652636166,6262.666854209994,-1161.6734327399972,24559.983110160007 2022-05-15,17:36:08.000,135,9600143,805,0,1652636167,6262.606227419994,-1161.7086783900013,24559.906251839995 2022-05-15,17:36:09.000,135,9600181,765,0,1652636168,6262.6331726599965,-1161.7368749099987,24560.073942719995 2022-05-15,17:36:10.000,135,9600131,-795,0,1652636169,6262.599491109999,-1161.7509731699975,24560.1368268 2022-05-15,17:36:11.000,135,9600134,285,0,1652636170,6262.572545869996,-1161.7509731699975,24560.150801040007 2022-05-15,17:36:12.000,135,9600107,-795,0,1652636171,6262.397401809998,-1161.7298257799994,24559.983110160007 2022-05-15,17:36:13.000,135,9600210,-795,0,1652636172,6262.383929189993,-1161.7509731699975,24560.01804576 2022-05-15,17:36:14.000,135,9600146,885,0,1652636173,6262.363720259993,-1161.701629260002,24560.073942719995 2022-05-15,17:36:15.000,135,9600109,45,0,1652636174,6262.282884539993,-1161.7086783900013,24560.0669556 2022-05-15,17:36:16.000,135,9600186,-795,0,1652636175,6262.215521439997,-1161.6734327399972,24560.059968480004 2022-05-15,17:36:17.000,135,9600190,-795,0,1652636176,6262.1279494099945,-1161.6522853499991,24560.045994239998 2022-05-15,17:36:18.000,135,9600137,-795,0,1652636177,6262.047113689994,-1161.6029414399964,24559.990097280002 2022-05-15,17:36:19.000,135,9600145,765,0,1652636178,6262.080795239999,-1161.5606466600002,24560.108878320003 2022-05-15,17:36:20.000,135,9600165,-795,0,1652636179,6262.006695829994,-1161.5324501399955,24560.11586544 2022-05-15,17:36:21.000,135,9600171,-795,0,1652636180,6261.905651179994,-1161.48310623,24560.1368268 2022-05-15,17:36:22.000,135,9600150,-475,0,1652636181,6261.730507119995,-1161.4408114499965,24559.983110160007 2022-05-15,17:36:23.000,135,9600204,1085,0,1652636182,6261.710298189995,-1161.4055657999997,24560.01804576 2022-05-15,17:36:24.000,135,9600144,-795,0,1652636183,6261.6766166399975,-1161.3280253699995,24560.101891200007 2022-05-15,17:36:25.000,135,9600208,525,0,1652636184,6261.582308299992,-1161.2927797199955,24560.00407152001 2022-05-15,17:36:26.000,135,9600210,1604,0,1652636185,6261.467791029994,-1161.2152392899952,24559.983110160007 2022-05-15,17:36:27.000,135,9600174,445,0,1652636186,6261.508208889994,-1161.1658953799997,24560.052981360008 2022-05-15,17:36:28.000,135,9600178,-795,0,1652636187,6261.568835679995,-1161.0883549499995,24560.11586544 2022-05-15,17:36:29.000,135,9600130,-795,0,1652636188,6261.555363059997,-1161.0178636499986,24560.192723759996 2022-05-15,17:36:30.000,135,9600172,205,0,1652636189,6261.541890439992,-1160.9403232199984,24560.12285256001 2022-05-15,17:36:31.000,135,9600114,-795,0,1652636190,6261.589044609995,-1160.8698319199975,24560.094904079997 2022-05-15,17:36:32.000,135,9600154,805,0,1652636191,6261.629462469995,-1160.820488010002,24559.983110160007 2022-05-15,17:36:33.000,135,9600115,525,0,1652636192,6261.723770809993,-1160.7640949699999,24560.052981360008 2022-05-15,17:36:34.000,135,9600234,-795,0,1652636193,6261.845024389993,-1160.7006527999984,24560.11586544 2022-05-15,17:36:35.000,135,9600147,-155,0,1652636194,6261.851760699996,-1160.6583580200022,24559.927213199997 2022-05-15,17:36:36.000,135,9600150,-795,0,1652636195,6262.188576199995,-1160.6513088899956,24560.150801040007 2022-05-15,17:36:37.000,135,9600175,-795,0,1652636196,6262.269411919995,-1160.6372106299968,24560.032020000006 2022-05-15,17:36:38.000,135,9600234,-315,0,1652636197,6262.424347049993,-1160.672456280001,24560.094904079997 2022-05-15,17:36:39.000,135,9600148,885,0,1652636198,6262.599491109999,-1160.7006527999984,24560.073942719995 2022-05-15,17:36:40.000,135,9600163,-795,0,1652636199,6262.774635169997,-1160.7570458400005,24560.108878320003 2022-05-15,17:36:41.000,135,9600160,-795,0,1652636200,6262.8958887499975,-1160.8557336599988,24560.150801040007 2022-05-15,17:36:42.000,135,9600193,-795,0,1652636201,6263.003669709993,-1160.9050775700016,24560.080929840005 2022-05-15,17:36:43.000,135,9600189,124,0,1652636202,6263.057560189998,-1161.00376539,24559.990097280002 2022-05-15,17:36:44.000,135,9600211,-675,0,1652636203,6263.199022699999,-1161.060158430002,24560.1368268 2022-05-15,17:36:45.000,135,9600131,285,0,1652636204,6263.212495319996,-1161.1376988600023,24560.101891200007 2022-05-15,17:36:46.000,135,9600179,965,0,1652636205,6263.185550079994,-1161.2152392899952,24560.080929840005 2022-05-15,17:36:47.000,135,9600162,-595,0,1652636206,6263.111450669996,-1161.285730589996,24559.941187440003 2022-05-15,17:36:48.000,135,9600171,725,0,1652636207,6263.071032809996,-1161.356221889997,24559.990097280002 2022-05-15,17:36:49.000,135,9600197,685,0,1652636208,6263.091241739996,-1161.3844184100017,24560.11586544 2022-05-15,17:36:50.000,135,9600176,245,0,1652636209,6263.057560189998,-1161.4337623199972,24560.129839680005 2022-05-15,17:36:51.000,135,9600134,-795,0,1652636210,6262.983460779993,-1161.461958840002,24560.045994239998 2022-05-15,17:36:52.000,135,9600153,525,0,1652636211,6262.976724469998,-1161.48310623,24560.129839680005 2022-05-15,17:36:53.000,135,9600186,-795,0,1652636212,6262.8419982699925,-1161.4760571000006,24560.032020000006 2022-05-15,17:36:54.000,135,9600149,-795,0,1652636213,6262.8419982699925,-1161.4901553599993,24560.080929840005 2022-05-15,17:36:55.000,135,9600180,45,0,1652636214,6262.835261959997,-1161.4972044899987,24560.101891200007 2022-05-15,17:36:56.000,135,9600178,-795,0,1652636215,6262.801580409992,-1161.4760571000006,24560.052981360008 2022-05-15,17:36:57.000,135,9600134,-795,0,1652636216,6262.828525649995,-1161.4549097099953,24560.025032879996 2022-05-15,17:36:58.000,135,9600166,-795,0,1652636217,6262.808316719995,-1161.461958840002,24560.011058640004 2022-05-15,17:36:59.000,135,9600153,-795,0,1652636218,6262.922833989993,-1161.4337623199972,24560.150801040007 2022-05-15,17:37:00.000,135,9600169,-795,0,1652636219,6262.943042919993,-1161.4196640599985,24560.150801040007 2022-05-15,17:37:01.000,135,9600192,124,0,1652636220,6262.936306609998,-1161.391467540001,24560.12285256001 2022-05-15,17:37:02.000,135,9600088,-795,0,1652636221,6262.848734579995,-1161.3844184100017,24560.08791696 2022-05-15,17:37:03.000,135,9600127,-795,0,1652636222,6262.855470889997,-1161.391467540001,24560.032020000006 2022-05-15,17:37:04.000,135,9600141,-795,0,1652636223,6262.889152439995,-1161.3773692800023,24560.18573664 2022-05-15,17:37:05.000,135,9600226,-795,0,1652636224,6262.922833989993,-1161.3703201499957,24560.17176240001 2022-05-15,17:37:06.000,135,9600174,-795,0,1652636225,6262.848734579995,-1161.3844184100017,24560.101891200007 2022-05-15,17:37:07.000,135,9600172,-795,0,1652636226,6262.835261959997,-1161.4055657999997,24560.12285256001 2022-05-15,17:37:08.000,135,9600120,-795,0,1652636227,6262.8756798199975,-1161.3985166700004,24560.220672240008 2022-05-15,17:37:09.000,135,9600242,404,0,1652636228,6262.828525649995,-1161.412614929999,24560.297530560005 2022-05-15,17:37:10.000,135,9600200,1245,0,1652636229,6262.815053029997,-1161.4196640599985,24560.192723759996 2022-05-15,17:37:11.000,135,9600182,165,0,1652636230,6262.821789339992,-1161.4196640599985,24560.157788160002 2022-05-15,17:37:12.000,135,9600117,1045,0,1652636231,6262.7476899299945,-1161.4196640599985,24560.143813919996 2022-05-15,17:37:13.000,135,9600145,-795,0,1652636232,6262.720744689999,-1161.4055657999997,24560.178749520004 2022-05-15,17:37:14.000,135,9600135,-795,0,1652636233,6262.767898859995,-1161.412614929999,24560.367401760006 2022-05-15,17:37:15.000,135,9600124,-795,0,1652636234,6262.815053029997,-1161.4196640599985,24560.325479040002 2022-05-15,17:37:16.000,135,9600074,-795,0,1652636235,6262.821789339992,-1161.3985166700004,24560.30451768 2022-05-15,17:37:17.000,135,9600249,-795,0,1652636236,6262.7476899299945,-1161.3844184100017,24560.192723759996 2022-05-15,17:37:18.000,135,9600197,-795,0,1652636237,6262.734217309997,-1161.3844184100017,24560.25560784 2022-05-15,17:37:19.000,135,9600175,-195,0,1652636238,6262.727480999994,-1161.3844184100017,24560.325479040002 2022-05-15,17:37:20.000,135,9600126,725,0,1652636239,6262.653381589997,-1161.3632710199963,24560.276569200003 2022-05-15,17:37:21.000,135,9600220,-235,0,1652636240,6262.767898859995,-1161.3280253699995,24560.332466159998 2022-05-15,17:37:22.000,135,9600115,-795,0,1652636241,6262.767898859995,-1161.3280253699995,24560.346440400004 2022-05-15,17:37:23.000,135,9600143,765,0,1652636242,6262.754426239997,-1161.3632710199963,24560.30451768 2022-05-15,17:37:24.000,135,9600123,-795,0,1652636243,6262.855470889997,-1161.3491727599976,24560.37438888 2022-05-15,17:37:25.000,135,9600170,-795,0,1652636244,6262.882416129993,-1161.3844184100017,24560.37438888 2022-05-15,17:37:26.000,135,9600137,1405,0,1652636245,6262.855470889997,-1161.3773692800023,24560.332466159998 2022-05-15,17:37:27.000,135,9600191,-795,0,1652636246,6262.848734579995,-1161.4267131899978,24560.23464648 2022-05-15,17:37:28.000,135,9600160,-434,0,1652636247,6262.848734579995,-1161.412614929999,24560.25560784 2022-05-15,17:37:29.000,135,9600210,-795,0,1652636248,6262.936306609998,-1161.412614929999,24560.37438888 2022-05-15,17:37:30.000,135,9600126,-795,0,1652636249,6263.003669709993,-1161.4267131899978,24560.381375999998 2022-05-15,17:37:31.000,135,9600189,1165,0,1652636250,6263.003669709993,-1161.4337623199972,24560.40233736 2022-05-15,17:37:32.000,135,9600107,725,0,1652636251,6262.969988159995,-1161.461958840002,24560.444260080003 2022-05-15,17:37:33.000,135,9600199,-795,0,1652636252,6262.855470889997,-1161.461958840002,24560.262594959997 2022-05-15,17:37:34.000,135,9600226,-354,0,1652636253,6262.848734579995,-1161.48310623,24560.332466159998 2022-05-15,17:37:35.000,135,9600168,124,0,1652636254,6262.828525649995,-1161.4690079700013,24560.367401760006 2022-05-15,17:37:36.000,135,9600200,-595,0,1652636255,6262.680326829999,-1161.48310623,24560.28355632 2022-05-15,17:37:37.000,135,9600204,-795,0,1652636256,6262.740953619992,-1161.4901553599993,24560.35342752 2022-05-15,17:37:38.000,135,9600158,-795,0,1652636257,6262.714008379997,-1161.4901553599993,24560.35342752 2022-05-15,17:37:39.000,135,9600188,-795,0,1652636258,6262.740953619992,-1161.4901553599993,24560.486182800007 2022-05-15,17:37:40.000,135,9600118,-795,0,1652636259,6262.680326829999,-1161.4901553599993,24560.556054000008 2022-05-15,17:37:41.000,135,9600139,45,0,1652636260,6262.646645279994,-1161.4972044899987,24560.45823432001 2022-05-15,17:37:42.000,135,9600177,-795,0,1652636261,6262.5186553899985,-1161.5113027499974,24560.35342752 2022-05-15,17:37:43.000,135,9600179,-795,0,1652636262,6262.505182769994,-1161.4972044899987,24560.395350240004 2022-05-15,17:37:44.000,135,9600139,1125,0,1652636263,6262.505182769994,-1161.4972044899987,24560.4512472 2022-05-15,17:37:45.000,135,9600155,-795,0,1652636264,6262.511919079996,-1161.48310623,24560.479195679996 2022-05-15,17:37:46.000,135,9600104,-795,0,1652636265,6262.410874429996,-1161.48310623,24560.388363120008 2022-05-15,17:37:47.000,135,9600135,485,0,1652636266,6262.431083359996,-1161.4760571000006,24560.437272960007 2022-05-15,17:37:48.000,135,9600178,-795,0,1652636267,6262.410874429996,-1161.48310623,24560.514131280004 2022-05-15,17:37:49.000,135,9600154,-795,0,1652636268,6262.363720259993,-1161.4760571000006,24560.465221440005 2022-05-15,17:37:50.000,135,9600152,-795,0,1652636269,6262.316566089998,-1161.4408114499965,24560.444260080003 2022-05-15,17:37:51.000,135,9600180,525,0,1652636270,6262.309829779995,-1161.4267131899978,24560.42329872 2022-05-15,17:37:52.000,135,9600157,-155,0,1652636271,6262.235730369997,-1161.4267131899978,24560.367401760006 2022-05-15,17:37:53.000,135,9600175,-795,0,1652636272,6262.249202989995,-1161.4055657999997,24560.325479040002 2022-05-15,17:37:54.000,135,9600147,924,0,1652636273,6262.296357159998,-1161.3703201499957,24560.479195679996 2022-05-15,17:37:55.000,135,9600144,645,0,1652636274,6262.296357159998,-1161.3491727599976,24560.514131280004 2022-05-15,17:37:56.000,135,9600136,-675,0,1652636275,6262.2761482299975,-1161.3280253699995,24560.528105519996 2022-05-15,17:37:57.000,135,9600127,-795,0,1652636276,6262.235730369997,-1161.285730589996,24560.395350240004 2022-05-15,17:37:58.000,135,9600210,1245,0,1652636277,6262.249202989995,-1161.2716323299974,24560.465221440005 2022-05-15,17:37:59.000,135,9600174,-795,0,1652636278,6262.2761482299975,-1161.1940918999971,24560.45823432001 2022-05-15,17:38:00.000,135,9600147,-795,0,1652636279,6262.316566089998,-1161.2222884200019,24560.47220856 2022-05-15,17:38:01.000,135,9600146,-795,0,1652636280,6262.282884539993,-1161.1658953799997,24560.395350240004 2022-05-15,17:38:02.000,135,9600110,-795,0,1652636281,6262.417610739998,-1161.1376988600023,24560.514131280004 2022-05-15,17:38:03.000,135,9600130,805,0,1652636282,6262.464764909993,-1161.1376988600023,24560.556054000008 2022-05-15,17:38:04.000,135,9600178,-515,0,1652636283,6262.5186553899985,-1161.1306497299956,24560.437272960007 2022-05-15,17:38:05.000,135,9600173,-795,0,1652636284,6262.660117899999,-1161.1447479900016,24560.54207976 2022-05-15,17:38:06.000,135,9600175,-795,0,1652636285,6262.707272069994,-1161.1658953799997,24560.514131280004 2022-05-15,17:38:07.000,135,9600149,-795,0,1652636286,6262.767898859995,-1161.151797120001,24560.514131280004 2022-05-15,17:38:08.000,135,9600115,-795,0,1652636287,6262.788107789995,-1161.151797120001,24560.42329872 2022-05-15,17:38:09.000,135,9600171,1245,0,1652636288,6262.922833989993,-1161.1588462500004,24560.437272960007 2022-05-15,17:38:10.000,135,9600142,-795,0,1652636289,6263.084505429993,-1161.172944509999,24560.62592520001 2022-05-15,17:38:11.000,135,9600124,-795,0,1652636290,6263.172077459996,-1161.1799936399984,24560.577015359995 2022-05-15,17:38:12.000,135,9600139,-795,0,1652636291,6263.2529131799965,-1161.1870427699978,24560.57002824 2022-05-15,17:38:13.000,135,9600211,1285,0,1652636292,6263.246176869994,-1161.2081901599959,24560.500157039998 2022-05-15,17:38:14.000,135,9600127,-795,0,1652636293,6263.340485209999,-1161.1870427699978,24560.549066879998 2022-05-15,17:38:15.000,135,9600191,-795,0,1652636294,6263.414584619997,-1161.1940918999971,24560.528105519996 2022-05-15,17:38:16.000,135,9600146,45,0,1652636295,6263.428057239995,-1161.1940918999971,24560.514131280004 2022-05-15,17:38:17.000,135,9600173,-795,0,1652636296,6263.448266169995,-1161.2222884200019,24560.493169920002 2022-05-15,17:38:18.000,135,9600092,765,0,1652636297,6263.428057239995,-1161.2293375500012,24560.409324479995 2022-05-15,17:38:19.000,135,9600136,1285,0,1652636298,6263.569519749995,-1161.2363866800006,24560.660860800002 2022-05-15,17:38:20.000,135,9600210,645,0,1652636299,6263.569519749995,-1161.2575340699987,24560.667847919998 2022-05-15,17:38:21.000,135,9600160,565,0,1652636300,6263.576256059998,-1161.2575340699987,24560.653873680007 2022-05-15,17:38:22.000,135,9600162,-795,0,1652636301,6263.481947719993,-1161.3068779800014,24560.57002824 2022-05-15,17:38:23.000,135,9600182,-795,0,1652636302,6263.502156649993,-1161.3350744999989,24560.5909896 2022-05-15,17:38:24.000,135,9600143,605,0,1652636303,6263.515629269998,-1161.3491727599976,24560.63989944 2022-05-15,17:38:25.000,135,9600193,-795,0,1652636304,6263.529101889995,-1161.3844184100017,24560.70977064 2022-05-15,17:38:26.000,135,9600163,-795,0,1652636305,6263.455002479997,-1161.4408114499965,24560.67483504001 2022-05-15,17:38:27.000,135,9600173,365,0,1652636306,6263.421320929992,-1161.461958840002,24560.681822160004 2022-05-15,17:38:28.000,135,9600144,404,0,1652636307,6263.434793549997,-1161.4760571000006,24560.80759032 2022-05-15,17:38:29.000,135,9600169,365,0,1652636308,6263.380903069992,-1161.5183518799968,24560.751693360005 2022-05-15,17:38:30.000,135,9600180,-795,0,1652636309,6263.306803659994,-1161.5465484000015,24560.723744880008 2022-05-15,17:38:31.000,135,9600127,445,0,1652636310,6263.2327042499965,-1161.5535975300008,24560.68880928 2022-05-15,17:38:32.000,135,9600123,-795,0,1652636311,6263.124923289994,-1161.5888431799976,24560.667847919998 2022-05-15,17:38:33.000,135,9600191,565,0,1652636312,6263.084505429993,-1161.5888431799976,24560.702783520006 2022-05-15,17:38:34.000,135,9600157,-795,0,1652636313,6263.1383959099985,-1161.574744919999,24560.814577439996 2022-05-15,17:38:35.000,135,9600152,445,0,1652636314,6263.091241739996,-1161.6029414399964,24560.828551680002 2022-05-15,17:38:36.000,135,9600150,285,0,1652636315,6263.023878639993,-1161.5888431799976,24560.870474400006 2022-05-15,17:38:37.000,135,9600224,-354,0,1652636316,6262.794844099997,-1161.5676957899996,24560.68880928 2022-05-15,17:38:38.000,135,9600226,525,0,1652636317,6262.848734579995,-1161.595892309997,24560.800603200005 2022-05-15,17:38:39.000,135,9600194,-795,0,1652636318,6262.835261959997,-1161.574744919999,24560.835538799998 2022-05-15,17:38:40.000,135,9600169,645,0,1652636319,6262.801580409992,-1161.5465484000015,24560.79361608001 2022-05-15,17:38:41.000,135,9600120,-795,0,1652636320,6262.687063139994,-1161.5676957899996,24560.716757759998 2022-05-15,17:38:42.000,135,9600164,-795,0,1652636321,6262.734217309997,-1161.5676957899996,24560.821564560007 2022-05-15,17:38:43.000,135,9600178,765,0,1652636322,6262.687063139994,-1161.5817940499983,24560.800603200005 2022-05-15,17:38:44.000,135,9600152,-74,0,1652636323,6262.801580409992,-1161.595892309997,24560.87746152 2022-05-15,17:38:45.000,135,9600187,-795,0,1652636324,6262.754426239997,-1161.5888431799976,24560.849513040004 2022-05-15,17:38:46.000,135,9600173,-795,0,1652636325,6262.781371479992,-1161.6029414399964,24560.79361608001 2022-05-15,17:38:47.000,135,9600182,45,0,1652636326,6262.754426239997,-1161.6522853499991,24560.765667599997 2022-05-15,17:38:48.000,135,9600176,-795,0,1652636327,6262.808316719995,-1161.6804818699966,24560.765667599997 2022-05-15,17:38:49.000,135,9600134,-795,0,1652636328,6262.949779229995,-1161.6804818699966,24560.84252592001 2022-05-15,17:38:50.000,135,9600196,-795,0,1652636329,6262.976724469998,-1161.7298257799994,24560.933358479997 2022-05-15,17:38:51.000,135,9600194,404,0,1652636330,6263.044087569993,-1161.7509731699975,24560.87746152 2022-05-15,17:38:52.000,135,9600153,-795,0,1652636331,6263.084505429993,-1161.7932679500009,24560.912397119995 2022-05-15,17:38:53.000,135,9600178,-114,0,1652636332,6262.976724469998,-1161.8496609899958,24560.751693360005 2022-05-15,17:38:54.000,135,9600150,-795,0,1652636333,6262.9901970899955,-1161.9201522899966,24560.78662896 2022-05-15,17:38:55.000,135,9600216,-795,0,1652636334,6263.023878639993,-1161.96244707,24560.772654720007 2022-05-15,17:38:56.000,135,9600258,965,0,1652636335,6263.084505429993,-1162.0188401100022,24560.87746152 2022-05-15,17:38:57.000,135,9600136,-795,0,1652636336,6263.118186979998,-1162.0681840199977,24560.87746152 2022-05-15,17:38:58.000,135,9600157,485,0,1652636337,6263.071032809996,-1162.1316261899992,24560.821564560007 2022-05-15,17:38:59.000,135,9600160,-795,0,1652636338,6263.064296499993,-1162.1880192300014,24560.84252592001 2022-05-15,17:39:00.000,135,9600162,-675,0,1652636339,6263.118186979998,-1162.2514613999956,24560.919384240005 2022-05-15,17:39:01.000,135,9600143,-795,0,1652636340,6263.010406019996,-1162.3008053099984,24560.933358479997 2022-05-15,17:39:02.000,135,9600227,-795,0,1652636341,6262.889152439995,-1162.3501492200012,24560.744706239995 2022-05-15,17:39:03.000,135,9600220,-795,0,1652636342,6262.916097679998,-1162.3783457399986,24560.800603200005 2022-05-15,17:39:04.000,135,9600170,725,0,1652636343,6262.936306609998,-1162.3994931299967,24560.90541 2022-05-15,17:39:05.000,135,9600187,845,0,1652636344,6262.922833989993,-1162.420640520002,24560.884448639998 2022-05-15,17:39:06.000,135,9600137,-795,0,1652636345,6262.8958887499975,-1162.420640520002,24560.884448639998 2022-05-15,17:39:07.000,135,9600128,-795,0,1652636346,6262.916097679998,-1162.4135913899954,24560.870474400006 2022-05-15,17:39:08.000,135,9600155,-795,0,1652636347,6262.969988159995,-1162.3712966099993,24560.96130696001 2022-05-15,17:39:09.000,135,9600196,924,0,1652636348,6262.9901970899955,-1162.3783457399986,24560.982268319996 2022-05-15,17:39:10.000,135,9600130,-795,0,1652636349,6263.010406019996,-1162.3431000900018,24560.933358479997 2022-05-15,17:39:11.000,135,9600192,-795,0,1652636350,6263.084505429993,-1162.2867070499997,24560.96130696001 2022-05-15,17:39:12.000,135,9600135,-795,0,1652636351,6263.064296499993,-1162.2585105300022,24560.80759032 2022-05-15,17:39:13.000,135,9600183,-795,0,1652636352,6263.145132219994,-1162.2303140099975,24560.87746152 2022-05-15,17:39:14.000,135,9600184,-155,0,1652636353,6263.279858419999,-1162.1880192300014,24560.96130696001 2022-05-15,17:39:15.000,135,9600192,-795,0,1652636354,6263.353957829997,-1162.20211749,24560.982268319996 2022-05-15,17:39:16.000,135,9600155,-795,0,1652636355,6263.360694139992,-1162.20211749,24561.038165280006 2022-05-15,17:39:17.000,135,9600203,285,0,1652636356,6263.306803659994,-1162.2514613999956,24560.891435760008 2022-05-15,17:39:18.000,135,9600220,-555,0,1652636357,6263.300067349999,-1162.2655596600016,24560.947332720003 2022-05-15,17:39:19.000,135,9600152,645,0,1652636358,6263.300067349999,-1162.314903569997,24560.96130696001 2022-05-15,17:39:20.000,135,9600114,-235,0,1652636359,6263.246176869994,-1162.3571983500005,24560.84252592001 2022-05-15,17:39:21.000,135,9600148,645,0,1652636360,6263.279858419999,-1162.420640520002,24561.031178159996 2022-05-15,17:39:22.000,135,9600118,-795,0,1652636361,6263.259649489999,-1162.4488370399995,24560.968294080005 2022-05-15,17:39:23.000,135,9600170,645,0,1652636362,6263.199022699999,-1162.5052300800016,24560.884448639998 2022-05-15,17:39:24.000,135,9600134,325,0,1652636363,6263.259649489999,-1162.512279210001,24561.052139519998 2022-05-15,17:39:25.000,135,9600193,-795,0,1652636364,6263.199022699999,-1162.5545739899972,24561.059126640008 2022-05-15,17:39:26.000,135,9600165,-795,0,1652636365,6263.165341149994,-1162.5757213799952,24561.017203920004 2022-05-15,17:39:27.000,135,9600149,-795,0,1652636366,6263.1383959099985,-1162.5757213799952,24560.891435760008 2022-05-15,17:39:28.000,135,9600123,805,0,1652636367,6263.131659599996,-1162.5616231199965,24560.996242560002 2022-05-15,17:39:29.000,135,9600175,-795,0,1652636368,6263.219231629999,-1162.512279210001,24561.066113760004 2022-05-15,17:39:30.000,135,9600194,-195,0,1652636369,6263.273122109997,-1162.4911318199956,24561.101049359997 2022-05-15,17:39:31.000,135,9600134,765,0,1652636370,6263.2529131799965,-1162.4911318199956,24561.135984960005 2022-05-15,17:39:32.000,135,9600191,-795,0,1652636371,6263.306803659994,-1162.4629352999982,24561.12899784001 2022-05-15,17:39:33.000,135,9600166,285,0,1652636372,6263.2327042499965,-1162.4558861699988,24561.17092056 2022-05-15,17:39:34.000,135,9600168,885,0,1652636373,6263.165341149994,-1162.420640520002,24560.996242560002 2022-05-15,17:39:35.000,135,9600184,965,0,1652636374,6263.165341149994,-1162.4488370399995,24561.02419104 2022-05-15,17:39:36.000,135,9600207,725,0,1652636375,6263.172077459996,-1162.4488370399995,24561.17790768001 2022-05-15,17:39:37.000,135,9600134,-795,0,1652636376,6263.199022699999,-1162.4417879100001,24561.17092056 2022-05-15,17:39:38.000,135,9600179,-795,0,1652636377,6263.124923289994,-1162.4347387800008,24561.080087999995 2022-05-15,17:39:39.000,135,9600176,285,0,1652636378,6263.199022699999,-1162.4699844299976,24561.108036480007 2022-05-15,17:39:40.000,135,9600159,-795,0,1652636379,6263.353957829997,-1162.4558861699988,24561.233804640004 2022-05-15,17:39:41.000,135,9600238,-795,0,1652636380,6263.360694139992,-1162.4558861699988,24561.17092056 2022-05-15,17:39:42.000,135,9600136,-795,0,1652636381,6263.340485209999,-1162.4488370399995,24561.080087999995 2022-05-15,17:39:43.000,135,9600232,-795,0,1652636382,6263.394375689997,-1162.4699844299976,24561.108036480007 2022-05-15,17:39:44.000,135,9600203,645,0,1652636383,6263.455002479997,-1162.477033559997,24561.198869039996 2022-05-15,17:39:45.000,135,9600207,-795,0,1652636384,6263.502156649993,-1162.4911318199956,24561.19188192 2022-05-15,17:39:46.000,135,9600133,-795,0,1652636385,6263.481947719993,-1162.4840826899963,24561.19188192 2022-05-15,17:39:47.000,135,9600180,605,0,1652636386,6263.475211409997,-1162.5052300800016,24561.156946320007 2022-05-15,17:39:48.000,135,9600180,-795,0,1652636387,6263.488684029995,-1162.512279210001,24561.226817520008 2022-05-15,17:39:49.000,135,9600218,-795,0,1652636388,6263.401111999992,-1162.5052300800016,24561.212843280002 2022-05-15,17:39:50.000,135,9600184,885,0,1652636389,6263.313539969997,-1162.533426599999,24561.19188192 2022-05-15,17:39:51.000,135,9600175,685,0,1652636390,6263.259649489999,-1162.5616231199965,24561.19188192 2022-05-15,17:39:52.000,135,9600170,-795,0,1652636391,6263.1383959099985,-1162.5827705100019,24561.087075120005 2022-05-15,17:39:53.000,135,9600114,805,0,1652636392,6263.071032809996,-1162.5968687700006,24561.108036480007 2022-05-15,17:39:54.000,135,9600186,1045,0,1652636393,6263.131659599996,-1162.6321144199974,24561.247778879995 2022-05-15,17:39:55.000,135,9600172,-795,0,1652636394,6263.131659599996,-1162.646212679996,24561.275727360007 2022-05-15,17:39:56.000,135,9600078,-795,0,1652636395,6263.091241739996,-1162.6180161599987,24561.31066296 2022-05-15,17:39:57.000,135,9600295,-795,0,1652636396,6262.996933399998,-1162.6744092000008,24561.184894800004 2022-05-15,17:39:58.000,135,9600136,445,0,1652636397,6262.9901970899955,-1162.660310940002,24561.115023600003 2022-05-15,17:39:59.000,135,9600241,605,0,1652636398,6263.003669709993,-1162.660310940002,24561.163933440002 2022-05-15,17:40:00.000,135,9600226,-114,0,1652636399,6263.077769119998,-1162.6744092000008,24561.282714480003 2022-05-15,17:40:01.000,135,9600160,5,0,1652636400,6263.091241739996,-1162.6532618099955,24561.282714480003 2022-05-15,17:40:02.000,135,9600182,-475,0,1652636401,6263.071032809996,-1162.6532618099955,24561.268740239997 2022-05-15,17:40:03.000,135,9600153,765,0,1652636402,6263.010406019996,-1162.6673600700015,24561.233804640004 2022-05-15,17:40:04.000,135,9600126,-795,0,1652636403,6263.097978049998,-1162.646212679996,24561.380534160002 2022-05-15,17:40:05.000,135,9600235,-795,0,1652636404,6263.071032809996,-1162.646212679996,24561.317650079996 2022-05-15,17:40:06.000,135,9600107,-795,0,1652636405,6262.983460779993,-1162.646212679996,24561.282714480003 2022-05-15,17:40:07.000,135,9600162,-795,0,1652636406,6262.916097679998,-1162.6814583300002,24561.219830399998 2022-05-15,17:40:08.000,135,9600144,805,0,1652636407,6262.862207199993,-1162.6673600700015,24561.156946320007 2022-05-15,17:40:09.000,135,9600204,-795,0,1652636408,6262.929570299995,-1162.6391635499967,24561.33861144 2022-05-15,17:40:10.000,135,9600135,-74,0,1652636409,6262.936306609998,-1162.660310940002,24561.387521279998 2022-05-15,17:40:11.000,135,9600226,445,0,1652636410,6262.922833989993,-1162.7026057199982,24561.429444 2022-05-15,17:40:12.000,135,9600203,765,0,1652636411,6262.848734579995,-1162.695556589999,24561.387521279998 2022-05-15,17:40:13.000,135,9600183,-795,0,1652636412,6262.734217309997,-1162.7026057199982,24561.29668872001 2022-05-15,17:40:14.000,135,9600166,-795,0,1652636413,6262.761162549992,-1162.7026057199982,24561.31066296 2022-05-15,17:40:15.000,135,9600168,-195,0,1652636414,6262.754426239997,-1162.7096548499976,24561.352585680004 2022-05-15,17:40:16.000,135,9600186,-795,0,1652636415,6262.740953619992,-1162.716703979997,24561.3595728 2022-05-15,17:40:17.000,135,9600189,-795,0,1652636416,6262.714008379997,-1162.7237531099963,24561.324637200007 2022-05-15,17:40:18.000,135,9600170,-235,0,1652636417,6262.727480999994,-1162.7378513700023,24561.324637200007 2022-05-15,17:40:19.000,135,9600190,445,0,1652636418,6262.767898859995,-1162.7308022399957,24561.415469759995 2022-05-15,17:40:20.000,135,9600165,965,0,1652636419,6262.801580409992,-1162.751949630001,24561.401495520004 2022-05-15,17:40:21.000,135,9600226,-795,0,1652636420,6262.788107789995,-1162.7449005000017,24561.415469759995 2022-05-15,17:40:22.000,135,9600193,-795,0,1652636421,6262.727480999994,-1162.7449005000017,24561.331624320002 2022-05-15,17:40:23.000,135,9600257,-795,0,1652636422,6262.794844099997,-1162.7871952799978,24561.373547040006 2022-05-15,17:40:24.000,135,9600170,-475,0,1652636423,6262.8419982699925,-1162.773097019999,24561.415469759995 2022-05-15,17:40:25.000,135,9600191,-795,0,1652636424,6262.929570299995,-1162.8153917999953,24561.436431119997 2022-05-15,17:40:26.000,135,9600137,165,0,1652636425,6262.943042919993,-1162.822440930002,24561.429444 2022-05-15,17:40:27.000,135,9600202,-795,0,1652636426,6262.969988159995,-1162.8506374499993,24561.394508400008 2022-05-15,17:40:28.000,135,9600177,-235,0,1652636427,6263.091241739996,-1162.9070304900015,24561.47835384 2022-05-15,17:40:29.000,135,9600223,-795,0,1652636428,6263.091241739996,-1162.9211287500002,24561.45739248 2022-05-15,17:40:30.000,135,9600213,205,0,1652636429,6263.097978049998,-1162.977521789995,24561.422456880005 2022-05-15,17:40:31.000,135,9600135,-274,0,1652636430,6263.097978049998,-1163.0550622199953,24561.443418240007 2022-05-15,17:40:32.000,135,9600215,-795,0,1652636431,6263.037351259998,-1163.104406129998,24561.33861144 2022-05-15,17:40:33.000,135,9600206,-354,0,1652636432,6263.044087569993,-1163.1607991700002,24561.3595728 2022-05-15,17:40:34.000,135,9600134,-315,0,1652636433,6263.124923289994,-1163.2030939499964,24561.492328080007 2022-05-15,17:40:35.000,135,9600236,-795,0,1652636434,6263.097978049998,-1163.2806343799966,24561.46437960001 2022-05-15,17:40:36.000,135,9600174,-795,0,1652636435,6263.064296499993,-1163.3511256799975,24561.50630232 2022-05-15,17:40:37.000,135,9600211,-795,0,1652636436,6262.963251849993,-1163.4004695900003,24561.352585680004 2022-05-15,17:40:38.000,135,9600235,485,0,1652636437,6262.943042919993,-1163.4639117600018,24561.429444 2022-05-15,17:40:39.000,135,9600224,924,0,1652636438,6262.808316719995,-1163.5203047999967,24561.3595728 2022-05-15,17:40:40.000,135,9600214,525,0,1652636439,6262.889152439995,-1163.5696487099995,24561.45739248 2022-05-15,17:40:41.000,135,9600154,124,0,1652636440,6262.848734579995,-1163.597845229997,24561.45739248 2022-05-15,17:40:42.000,135,9600204,-795,0,1652636441,6262.801580409992,-1163.6612873999984,24561.415469759995 2022-05-15,17:40:43.000,135,9600174,805,0,1652636442,6262.740953619992,-1163.6894839199958,24561.3595728 2022-05-15,17:40:44.000,135,9600190,-795,0,1652636443,6262.815053029997,-1163.6894839199958,24561.520276560004 2022-05-15,17:40:45.000,135,9600215,-555,0,1652636444,6262.794844099997,-1163.7176804400005,24561.436431119997 2022-05-15,17:40:46.000,135,9600192,-795,0,1652636445,6262.7476899299945,-1163.7176804400005,24561.46437960001 2022-05-15,17:40:47.000,135,9600150,45,0,1652636446,6262.680326829999,-1163.7388278299986,24561.366559919996 2022-05-15,17:40:48.000,135,9600200,1045,0,1652636447,6262.565809559994,-1163.7176804400005,24561.233804640004 2022-05-15,17:40:49.000,135,9600149,-795,0,1652636448,6262.612963729996,-1163.7176804400005,24561.401495520004 2022-05-15,17:40:50.000,135,9600177,-795,0,1652636449,6262.653381589997,-1163.7529260899973,24561.548225040002 2022-05-15,17:40:51.000,135,9600156,-795,0,1652636450,6262.565809559994,-1163.7106313100012,24561.541237920006 2022-05-15,17:40:52.000,135,9600216,1365,0,1652636451,6262.511919079996,-1163.6894839199958,24561.569186400004 2022-05-15,17:40:53.000,135,9600203,645,0,1652636452,6262.356983949998,-1163.6683365299978,24561.436431119997 2022-05-15,17:40:54.000,135,9600188,-795,0,1652636453,6262.303093469993,-1163.6260417500016,24561.471366720005 2022-05-15,17:40:55.000,135,9600198,-795,0,1652636454,6262.262675609993,-1163.6048943599963,24561.47835384 2022-05-15,17:40:56.000,135,9600208,-795,0,1652636455,6262.195312509997,-1163.5696487099995,24561.499315200002 2022-05-15,17:40:57.000,135,9600170,-555,0,1652636456,6262.148158339995,-1163.527353929996,24561.422456880005 2022-05-15,17:40:58.000,135,9600208,725,0,1652636457,6262.141422029992,-1163.4991574099986,24561.541237920006 2022-05-15,17:40:59.000,135,9600220,-795,0,1652636458,6262.195312509997,-1163.4639117600018,24561.611109120007 2022-05-15,17:41:00.000,135,9600162,404,0,1652636459,6262.195312509997,-1163.4216169799984,24561.569186400004 2022-05-15,17:41:01.000,135,9600162,-795,0,1652636460,6262.188576199995,-1163.3581748099969,24561.59713488 2022-05-15,17:41:02.000,135,9600167,445,0,1652636461,6262.087531549994,-1163.3652239399962,24561.45739248 2022-05-15,17:41:03.000,135,9600242,605,0,1652636462,6262.101004169999,-1163.3370274199988,24561.415469759995 2022-05-15,17:41:04.000,135,9600178,-114,0,1652636463,6262.154894649997,-1163.3158800300007,24561.499315200002 2022-05-15,17:41:05.000,135,9600205,-795,0,1652636464,6262.175103579997,-1163.2947326399953,24561.57617352 2022-05-15,17:41:06.000,135,9600153,924,0,1652636465,6262.067322619994,-1163.287683509996,24561.555212159998 2022-05-15,17:41:07.000,135,9600222,565,0,1652636466,6262.094267859997,-1163.287683509996,24561.562199280008 2022-05-15,17:41:08.000,135,9600262,1365,0,1652636467,6262.107740479994,-1163.2947326399953,24561.660018960007 2022-05-15,17:41:09.000,135,9600225,924,0,1652636468,6262.074058929997,-1163.2594869899985,24561.64604472 2022-05-15,17:41:10.000,135,9600208,-795,0,1652636469,6262.026904759994,-1163.2453887299998,24561.590147760005 2022-05-15,17:41:11.000,135,9600187,-795,0,1652636470,6262.020168449999,-1163.2453887299998,24561.569186400004 2022-05-15,17:41:12.000,135,9600169,-795,0,1652636471,6261.952805349996,-1163.2171922099951,24561.492328080007 2022-05-15,17:41:13.000,135,9600205,-795,0,1652636472,6261.979750589999,-1163.2171922099951,24561.50630232 2022-05-15,17:41:14.000,135,9600234,525,0,1652636473,6262.047113689994,-1163.174897429999,24561.660018960007 2022-05-15,17:41:15.000,135,9600124,445,0,1652636474,6262.020168449999,-1163.1607991700002,24561.6739932 2022-05-15,17:41:16.000,135,9600223,-795,0,1652636475,6261.973014279996,-1163.1185043899968,24561.667006080002 2022-05-15,17:41:17.000,135,9600234,-595,0,1652636476,6261.804606529993,-1163.104406129998,24561.499315200002 2022-05-15,17:41:18.000,135,9600291,685,0,1652636477,6261.818079149998,-1163.08325874,24561.611109120007 2022-05-15,17:41:19.000,135,9600198,-795,0,1652636478,6261.777661289998,-1163.0409639599966,24561.604121999997 2022-05-15,17:41:20.000,135,9600147,-555,0,1652636479,6261.730507119995,-1163.0409639599966,24561.583160639995 2022-05-15,17:41:21.000,135,9600280,-795,0,1652636480,6261.7709249799955,-1163.0339148299972,24561.63207048001 2022-05-15,17:41:22.000,135,9600146,565,0,1652636481,6261.723770809993,-1163.0268656999979,24561.548225040002 2022-05-15,17:41:23.000,135,9600169,485,0,1652636482,6261.7709249799955,-1163.0127674399992,24561.548225040002 2022-05-15,17:41:24.000,135,9600140,165,0,1652636483,6261.892178559996,-1162.9986691800004,24561.583160639995 2022-05-15,17:41:25.000,135,9600271,885,0,1652636484,6261.952805349996,-1162.9986691800004,24561.618096240003 2022-05-15,17:41:26.000,135,9600185,-795,0,1652636485,6262.026904759994,-1163.0198165699985,24561.548225040002 2022-05-15,17:41:27.000,135,9600152,-35,0,1652636486,6262.094267859997,-1163.0550622199953,24561.499315200002 2022-05-15,17:41:28.000,135,9600169,-795,0,1652636487,6262.215521439997,-1163.104406129998,24561.443418240007 2022-05-15,17:41:29.000,135,9600156,-795,0,1652636488,6262.336775019998,-1163.1467009100015,24561.583160639995 2022-05-15,17:41:30.000,135,9600198,5,0,1652636489,6262.431083359996,-1163.2171922099951,24561.6739932 2022-05-15,17:41:31.000,135,9600209,-315,0,1652636490,6262.498446459998,-1163.2806343799966,24561.63207048001 2022-05-15,17:41:32.000,135,9600209,605,0,1652636491,6262.491710149996,-1163.3511256799975,24561.653031839996 2022-05-15,17:41:33.000,135,9600229,-235,0,1652636492,6262.444555979993,-1163.4004695900003,24561.569186400004 2022-05-15,17:41:34.000,135,9600235,-795,0,1652636493,6262.417610739998,-1163.4498134999958,24561.569186400004 2022-05-15,17:41:35.000,135,9600159,325,0,1652636494,6262.350247639995,-1163.4850591499999,24561.6739932 2022-05-15,17:41:36.000,135,9600185,-795,0,1652636495,6262.323302399993,-1163.5203047999967,24561.62508336 2022-05-15,17:41:37.000,135,9600156,-795,0,1652636496,6262.2424666799925,-1163.527353929996,24561.63207048001 2022-05-15,17:41:38.000,135,9600188,-795,0,1652636497,6262.269411919995,-1163.5485013200014,24561.64604472 2022-05-15,17:41:39.000,135,9600165,-195,0,1652636498,6262.269411919995,-1163.5203047999967,24561.7438644 2022-05-15,17:41:40.000,135,9600179,-795,0,1652636499,6262.1279494099945,-1163.506206539998,24561.62508336 2022-05-15,17:41:41.000,135,9600216,-795,0,1652636500,6262.195312509997,-1163.4991574099986,24561.68098032001 2022-05-15,17:41:42.000,135,9600135,445,0,1652636501,6262.161630959992,-1163.4780100200005,24561.57617352 2022-05-15,17:41:43.000,135,9600136,1125,0,1652636502,6262.161630959992,-1163.4709608900012,24561.639057600005 2022-05-15,17:41:44.000,135,9600174,-795,0,1652636503,6262.175103579997,-1163.4568626299952,24561.736877280004 2022-05-15,17:41:45.000,135,9600179,-795,0,1652636504,6262.175103579997,-1163.4286661099977,24561.76482576 2022-05-15,17:41:46.000,135,9600198,725,0,1652636505,6262.202048819992,-1163.4075187199996,24561.827709840007 2022-05-15,17:41:47.000,135,9600204,-795,0,1652636506,6262.154894649997,-1163.4075187199996,24561.79277424 2022-05-15,17:41:48.000,135,9600196,205,0,1652636507,6262.053849999997,-1163.3793222000022,24561.69495456 2022-05-15,17:41:49.000,135,9600246,565,0,1652636508,6262.067322619994,-1163.3722730699956,24561.79976136001 2022-05-15,17:41:50.000,135,9600211,-795,0,1652636509,6261.993223209996,-1163.32292916,24561.757838640006 2022-05-15,17:41:51.000,135,9600184,325,0,1652636510,6261.952805349996,-1163.3370274199988,24561.820722719996 2022-05-15,17:41:52.000,135,9600195,-795,0,1652636511,6261.858497009998,-1163.2947326399953,24561.667006080002 2022-05-15,17:41:53.000,135,9600192,-795,0,1652636512,6261.912387489996,-1163.287683509996,24561.729890160008 2022-05-15,17:41:54.000,135,9600212,-114,0,1652636513,6261.999959519999,-1163.287683509996,24561.883606800002 2022-05-15,17:41:55.000,135,9600224,-795,0,1652636514,6262.060586309999,-1163.2947326399953,24561.855658320004 2022-05-15,17:41:56.000,135,9600175,-155,0,1652636515,6262.067322619994,-1163.32292916,24561.883606800002 2022-05-15,17:41:57.000,135,9600227,-795,0,1652636516,6262.094267859997,-1163.301781770002,24561.820722719996 2022-05-15,17:41:58.000,135,9600211,-755,0,1652636517,6262.006695829994,-1163.301781770002,24561.715915920002 2022-05-15,17:41:59.000,135,9600222,645,0,1652636518,6262.006695829994,-1163.3158800300007,24561.736877280004 2022-05-15,17:42:00.000,135,9600183,765,0,1652636519,6262.013432139996,-1163.3440765499981,24561.86264544 2022-05-15,17:42:01.000,135,9600230,-795,0,1652636520,6261.973014279996,-1163.3511256799975,24561.918542399995 2022-05-15,17:42:02.000,135,9600193,-795,0,1652636521,6261.845024389993,-1163.3511256799975,24561.883606800002 2022-05-15,17:42:03.000,135,9600164,85,0,1652636522,6261.683352949993,-1163.3581748099969,24561.84168408 2022-05-15,17:42:04.000,135,9600214,-795,0,1652636523,6261.683352949993,-1163.3440765499981,24561.946490880007 2022-05-15,17:42:05.000,135,9600203,485,0,1652636524,6261.548626749995,-1163.3370274199988,24561.925529520006 2022-05-15,17:42:06.000,135,9600156,-795,0,1652636525,6261.440845789999,-1163.3299782899994,24561.946490880007 2022-05-15,17:42:07.000,135,9600126,-795,0,1652636526,6261.360010069999,-1163.3158800300007,24561.785787120003 2022-05-15,17:42:08.000,135,9600153,1205,0,1652636527,6261.380218999999,-1163.2735852499973,24561.79277424 2022-05-15,17:42:09.000,135,9600127,-515,0,1652636528,6261.494736269997,-1163.266536119998,24561.93251664 2022-05-15,17:42:10.000,135,9600204,-795,0,1652636529,6261.615989849997,-1163.231290470001,24561.96745224001 2022-05-15,17:42:11.000,135,9600206,565,0,1652636530,6261.737243429998,-1163.196044819997,24561.93251664 2022-05-15,17:42:12.000,135,9600214,-795,0,1652636531,6261.878705939998,-1163.1889956899977,24561.953478000003 2022-05-15,17:42:13.000,135,9600219,1285,0,1652636532,6261.878705939998,-1163.174897429999,24561.806748480005 2022-05-15,17:42:14.000,135,9600278,-795,0,1652636533,6262.020168449999,-1163.1467009100015,24561.84867120001 2022-05-15,17:42:15.000,135,9600242,-755,0,1652636534,6262.087531549994,-1163.1185043899968,24561.84867120001 2022-05-15,17:42:16.000,135,9600217,-795,0,1652636535,6262.121213099999,-1163.0973569999987,24561.855658320004 2022-05-15,17:42:17.000,135,9600206,-795,0,1652636536,6262.074058929997,-1163.104406129998,24561.827709840007 2022-05-15,17:42:18.000,135,9600163,-434,0,1652636537,6262.040377379999,-1163.048013089996,24561.855658320004 2022-05-15,17:42:19.000,135,9600199,-795,0,1652636538,6262.107740479994,-1163.048013089996,24561.946490880007 2022-05-15,17:42:20.000,135,9600211,-795,0,1652636539,6262.040377379999,-1163.0198165699985,24561.974439360005 2022-05-15,17:42:21.000,135,9600215,-795,0,1652636540,6262.013432139996,-1162.9986691800004,24562.002387840002 2022-05-15,17:42:22.000,135,9600184,485,0,1652636541,6261.845024389993,-1162.9634235299964,24561.883606800002 2022-05-15,17:42:23.000,135,9600195,605,0,1652636542,6261.858497009998,-1162.9281778799996,24561.876619680006 2022-05-15,17:42:24.000,135,9600242,-315,0,1652636543,6261.892178559996,-1162.8717848399974,24561.96745224001 2022-05-15,17:42:25.000,135,9600205,-795,0,1652636544,6261.905651179994,-1162.7801461499985,24562.002387840002 2022-05-15,17:42:26.000,135,9600240,-795,0,1652636545,6261.905651179994,-1162.7237531099963,24561.98142648 2022-05-15,17:42:27.000,135,9600139,-795,0,1652636546,6261.9191237999985,-1162.6673600700015,24561.897581040008 2022-05-15,17:42:28.000,135,9600155,-795,0,1652636547,6261.979750589999,-1162.5968687700006,24562.03033632 2022-05-15,17:42:29.000,135,9600208,-795,0,1652636548,6261.966277969994,-1162.5616231199965,24562.037323439996 2022-05-15,17:42:30.000,135,9600192,-235,0,1652636549,6261.959541659999,-1162.4981809500023,24562.00937496 2022-05-15,17:42:31.000,135,9600206,-795,0,1652636550,6261.966277969994,-1162.477033559997,24561.988413599996 2022-05-15,17:42:32.000,135,9600234,-195,0,1652636551,6261.952805349996,-1162.4699844299976,24561.939503759997 2022-05-15,17:42:33.000,135,9600187,-795,0,1652636552,6262.040377379999,-1162.4488370399995,24561.918542399995 2022-05-15,17:42:34.000,135,9600193,-795,0,1652636553,6262.168367269995,-1162.4417879100001,24562.058284799998 2022-05-15,17:42:35.000,135,9600231,-795,0,1652636554,6262.202048819992,-1162.4629352999982,24562.072259040004 2022-05-15,17:42:36.000,135,9600252,-795,0,1652636555,6262.296357159998,-1162.4558861699988,24562.072259040004 2022-05-15,17:42:37.000,135,9600268,725,0,1652636556,6262.309829779995,-1162.4417879100001,24562.072259040004 2022-05-15,17:42:38.000,135,9600229,1405,0,1652636557,6262.175103579997,-1162.4347387800008,24561.79277424 2022-05-15,17:42:39.000,135,9600190,-795,0,1652636558,6262.282884539993,-1162.4347387800008,24561.925529520006 2022-05-15,17:42:40.000,135,9600152,965,0,1652636559,6262.323302399993,-1162.3924439999973,24562.023349200004 2022-05-15,17:42:41.000,135,9600224,-795,0,1652636560,6262.208785129995,-1162.3501492200012,24561.995400720007 2022-05-15,17:42:42.000,135,9600215,-795,0,1652636561,6262.208785129995,-1162.3360509599952,24562.044310560006 2022-05-15,17:42:43.000,135,9600273,-795,0,1652636562,6262.195312509997,-1162.3501492200012,24562.00937496 2022-05-15,17:42:44.000,135,9600189,565,0,1652636563,6262.161630959992,-1162.3431000900018,24562.051297680002 2022-05-15,17:42:45.000,135,9600191,605,0,1652636564,6262.208785129995,-1162.3360509599952,24562.17706584 2022-05-15,17:42:46.000,135,9600236,525,0,1652636565,6262.175103579997,-1162.3290018299958,24562.142130240005 2022-05-15,17:42:47.000,135,9600168,-795,0,1652636566,6262.202048819992,-1162.3290018299958,24562.142130240005 2022-05-15,17:42:48.000,135,9600148,924,0,1652636567,6262.107740479994,-1162.3431000900018,24562.093220400006 2022-05-15,17:42:49.000,135,9600206,-795,0,1652636568,6262.148158339995,-1162.3783457399986,24562.093220400006 2022-05-15,17:42:50.000,135,9600136,-795,0,1652636569,6262.2761482299975,-1162.3360509599952,24562.205014319996 2022-05-15,17:42:51.000,135,9600232,-795,0,1652636570,6262.309829779995,-1162.3219526999965,24562.2678984 2022-05-15,17:42:52.000,135,9600194,-235,0,1652636571,6262.269411919995,-1162.3360509599952,24562.232962800008 2022-05-15,17:42:53.000,135,9600170,805,0,1652636572,6262.181839889992,-1162.3219526999965,24562.107194639997 2022-05-15,17:42:54.000,135,9600202,325,0,1652636573,6262.154894649997,-1162.3360509599952,24562.17706584 2022-05-15,17:42:55.000,135,9600198,525,0,1652636574,6262.154894649997,-1162.3290018299958,24562.17706584 2022-05-15,17:42:56.000,135,9600192,645,0,1652636575,6262.087531549994,-1162.293756179999,24562.1980272 2022-05-15,17:42:57.000,135,9600177,445,0,1652636576,6262.020168449999,-1162.2867070499997,24562.114181760007 2022-05-15,17:42:58.000,135,9600205,-795,0,1652636577,6262.040377379999,-1162.2796579200003,24562.14911736 2022-05-15,17:42:59.000,135,9600208,805,0,1652636578,6262.114476789997,-1162.272608790001,24562.24693704 2022-05-15,17:43:00.000,135,9600174,-155,0,1652636579,6262.195312509997,-1162.3078544399978,24562.260911280006 2022-05-15,17:43:01.000,135,9600180,-155,0,1652636580,6262.161630959992,-1162.314903569997,24562.24693704 2022-05-15,17:43:02.000,135,9600178,-795,0,1652636581,6262.101004169999,-1162.36424748,24562.128156 2022-05-15,17:43:03.000,135,9600206,-795,0,1652636582,6262.134685719997,-1162.3501492200012,24562.170078720002 2022-05-15,17:43:04.000,135,9600164,1165,0,1652636583,6262.168367269995,-1162.3994931299967,24562.225975679998 2022-05-15,17:43:05.000,135,9600207,805,0,1652636584,6262.148158339995,-1162.4488370399995,24562.239949920004 2022-05-15,17:43:06.000,135,9600143,325,0,1652636585,6262.094267859997,-1162.4558861699988,24562.205014319996 2022-05-15,17:43:07.000,135,9600175,-795,0,1652636586,6262.006695829994,-1162.4981809500023,24562.225975679998 2022-05-15,17:43:08.000,135,9600169,-795,0,1652636587,6262.013432139996,-1162.4981809500023,24562.323795359996 2022-05-15,17:43:09.000,135,9600246,765,0,1652636588,6261.966277969994,-1162.5404757299984,24562.288859760003 2022-05-15,17:43:10.000,135,9600265,-795,0,1652636589,6261.892178559996,-1162.5404757299984,24562.24693704 2022-05-15,17:43:11.000,135,9600144,1045,0,1652636590,6261.845024389993,-1162.5686722499959,24562.24693704 2022-05-15,17:43:12.000,135,9600186,-795,0,1652636591,6261.757452359998,-1162.5898196400012,24562.044310560006 2022-05-15,17:43:13.000,135,9600139,-795,0,1652636592,6261.824815459993,-1162.6180161599987,24562.1980272 2022-05-15,17:43:14.000,135,9600228,-434,0,1652636593,6261.939332729999,-1162.646212679996,24562.337769600003 2022-05-15,17:43:15.000,135,9600211,-795,0,1652636594,6261.952805349996,-1162.646212679996,24562.337769600003 2022-05-15,17:43:16.000,135,9600163,-795,0,1652636595,6261.999959519999,-1162.660310940002,24562.35174384001 2022-05-15,17:43:17.000,135,9600234,-795,0,1652636596,6261.959541659999,-1162.6885074599995,24562.260911280006 2022-05-15,17:43:18.000,135,9600248,-395,0,1652636597,6262.026904759994,-1162.7308022399957,24562.309821120005 2022-05-15,17:43:19.000,135,9600241,-795,0,1652636598,6262.067322619994,-1162.7449005000017,24562.274885519997 2022-05-15,17:43:20.000,135,9600187,-795,0,1652636599,6262.1279494099945,-1162.7942444099972,24562.274885519997 2022-05-15,17:43:21.000,135,9600185,565,0,1652636600,6262.202048819992,-1162.8294900600013,24562.379692320006 2022-05-15,17:43:22.000,135,9600179,-795,0,1652636601,6262.195312509997,-1162.864735709998,24562.330782480007 2022-05-15,17:43:23.000,135,9600245,-795,0,1652636602,6262.202048819992,-1162.8788339699968,24562.323795359996 2022-05-15,17:43:24.000,135,9600188,-795,0,1652636603,6262.2761482299975,-1162.9281778799996,24562.386679440002 2022-05-15,17:43:25.000,135,9600281,-795,0,1652636604,6262.269411919995,-1162.9634235299964,24562.358730960004 2022-05-15,17:43:26.000,135,9600188,165,0,1652636605,6262.228994059995,-1163.0198165699985,24562.309821120005 2022-05-15,17:43:27.000,135,9600164,-795,0,1652636606,6262.134685719997,-1163.0550622199953,24562.218988560002 2022-05-15,17:43:28.000,135,9600233,-795,0,1652636607,6262.121213099999,-1163.0762096100007,24562.18405296001 2022-05-15,17:43:29.000,135,9600179,-795,0,1652636608,6262.175103579997,-1163.1467009100015,24562.323795359996 2022-05-15,17:43:30.000,135,9600219,-35,0,1652636609,6262.195312509997,-1163.1678482999996,24562.41462792 2022-05-15,17:43:31.000,135,9600143,-795,0,1652636610,6262.208785129995,-1163.196044819997,24562.407640800004 2022-05-15,17:43:32.000,135,9600195,-795,0,1652636611,6262.215521439997,-1163.231290470001,24562.46353776 2022-05-15,17:43:33.000,135,9600234,-795,0,1652636612,6262.175103579997,-1163.266536119998,24562.372705199996 2022-05-15,17:43:34.000,135,9600204,-795,0,1652636613,6262.215521439997,-1163.2735852499973,24562.34475672 2022-05-15,17:43:35.000,135,9600145,-795,0,1652636614,6262.255939299997,-1163.3440765499981,24562.407640800004 2022-05-15,17:43:36.000,135,9600229,404,0,1652636615,6262.296357159998,-1163.4004695900003,24562.46353776 2022-05-15,17:43:37.000,135,9600228,-795,0,1652636616,6262.228994059995,-1163.414567849999,24562.400653680008 2022-05-15,17:43:38.000,135,9600205,-795,0,1652636617,6262.215521439997,-1163.414567849999,24562.35174384001 2022-05-15,17:43:39.000,135,9600181,-795,0,1652636618,6262.188576199995,-1163.435715239997,24562.5124476 2022-05-15,17:43:40.000,135,9600212,-395,0,1652636619,6262.094267859997,-1163.4286661099977,24562.5823188 2022-05-15,17:43:41.000,135,9600224,-795,0,1652636620,6261.959541659999,-1163.4216169799984,24562.53340896 2022-05-15,17:43:42.000,135,9600216,445,0,1652636621,6261.663144019993,-1163.414567849999,24562.337769600003 2022-05-15,17:43:43.000,135,9600231,1205,0,1652636622,6261.575571989997,-1163.4004695900003,24562.358730960004 2022-05-15,17:43:44.000,135,9600264,-795,0,1652636623,6261.636198779997,-1163.3863713300016,24562.526421840004 2022-05-15,17:43:45.000,135,9600261,765,0,1652636624,6261.622726159992,-1163.3863713300016,24562.53340896 2022-05-15,17:43:46.000,135,9600199,-155,0,1652636625,6261.582308299992,-1163.3652239399962,24562.540396079996 2022-05-15,17:43:47.000,135,9600183,-795,0,1652636626,6261.629462469995,-1163.3158800300007,24562.526421840004 2022-05-15,17:43:48.000,135,9600220,-795,0,1652636627,6261.737243429998,-1163.32292916,24562.568344560008 2022-05-15,17:43:49.000,135,9600158,645,0,1652636628,6261.7709249799955,-1163.3088309000013,24562.554370320002 2022-05-15,17:43:50.000,135,9600239,-795,0,1652636629,6261.831551769996,-1163.2453887299998,24562.526421840004 2022-05-15,17:43:51.000,135,9600227,-795,0,1652636630,6261.797870219998,-1163.2171922099951,24562.540396079996 2022-05-15,17:43:52.000,135,9600194,-795,0,1652636631,6261.750716049995,-1163.1607991700002,24562.36571808 2022-05-15,17:43:53.000,135,9600172,404,0,1652636632,6261.7709249799955,-1163.0973569999987,24562.498473360007 2022-05-15,17:43:54.000,135,9600212,-795,0,1652636633,6261.838288079998,-1163.0903078699994,24562.65219 2022-05-15,17:43:55.000,135,9600203,-795,0,1652636634,6261.750716049995,-1163.062111350002,24562.596293040006 2022-05-15,17:43:56.000,135,9600176,-795,0,1652636635,6261.764188669993,-1163.0409639599966,24562.561357439998 2022-05-15,17:43:57.000,135,9600258,-795,0,1652636636,6261.656407709997,-1163.0339148299972,24562.51943472001 2022-05-15,17:43:58.000,135,9600226,-795,0,1652636637,6261.737243429998,-1163.0691604800013,24562.5823188 2022-05-15,17:43:59.000,135,9600287,-795,0,1652636638,6261.737243429998,-1163.0550622199953,24562.60328016 2022-05-15,17:44:00.000,135,9600253,765,0,1652636639,6261.7709249799955,-1163.062111350002,24562.624241520003 2022-05-15,17:44:01.000,135,9600176,325,0,1652636640,6261.824815459993,-1163.0550622199953,24562.63821576001 2022-05-15,17:44:02.000,135,9600179,-795,0,1652636641,6261.797870219998,-1163.0762096100007,24562.610267279997 2022-05-15,17:44:03.000,135,9600155,-675,0,1652636642,6261.784397599993,-1163.0339148299972,24562.5823188 2022-05-15,17:44:04.000,135,9600191,-795,0,1652636643,6261.865233319993,-1163.0057183099998,24562.68712560001 2022-05-15,17:44:05.000,135,9600195,-795,0,1652636644,6261.898914869998,-1162.9704726599957,24562.666164240007 2022-05-15,17:44:06.000,135,9600160,-795,0,1652636645,6261.952805349996,-1162.9140796200008,24562.60328016 2022-05-15,17:44:07.000,135,9600190,-795,0,1652636646,6261.871969629996,-1162.935227009999,24562.46353776 2022-05-15,17:44:08.000,135,9600202,-434,0,1652636647,6261.986486899994,-1162.8999813600021,24562.547383200006 2022-05-15,17:44:09.000,135,9600246,924,0,1652636648,6262.107740479994,-1162.8929322299955,24562.68712560001 2022-05-15,17:44:10.000,135,9600181,-795,0,1652636649,6262.195312509997,-1162.9422761399983,24562.784945280007 2022-05-15,17:44:11.000,135,9600271,-795,0,1652636650,6262.181839889992,-1162.9422761399983,24562.756996799995 2022-05-15,17:44:12.000,135,9600235,565,0,1652636651,6262.161630959992,-1162.9845709200017,24562.784945280007 2022-05-15,17:44:13.000,135,9600261,-795,0,1652636652,6262.047113689994,-1162.9704726599957,24562.659177119996 2022-05-15,17:44:14.000,135,9600155,-795,0,1652636653,6261.973014279996,-1162.935227009999,24562.694112720004 2022-05-15,17:44:15.000,135,9600261,-795,0,1652636654,6261.858497009998,-1162.9281778799996,24562.79891952 2022-05-15,17:44:16.000,135,9600221,765,0,1652636655,6261.750716049995,-1162.8365391900006,24562.743022560004 2022-05-15,17:44:17.000,135,9600205,-795,0,1652636656,6261.656407709997,-1162.7801461499985,24562.729048319998 2022-05-15,17:44:18.000,135,9600188,-795,0,1652636657,6261.622726159992,-1162.6532618099955,24562.756996799995 2022-05-15,17:44:19.000,135,9600250,325,0,1652636658,6261.737243429998,-1162.5898196400012,24562.882764960006 2022-05-15,17:44:20.000,135,9600146,-795,0,1652636659,6261.757452359998,-1162.4840826899963,24562.896739199998 2022-05-15,17:44:21.000,135,9600282,-795,0,1652636660,6261.871969629996,-1162.4135913899954,24562.833855120007 2022-05-15,17:44:22.000,135,9600220,-795,0,1652636661,6261.871969629996,-1162.36424748,24562.729048319998 2022-05-15,17:44:23.000,135,9600208,-795,0,1652636662,6261.952805349996,-1162.3008053099984,24562.77097104 2022-05-15,17:44:24.000,135,9600197,1085,0,1652636663,6262.020168449999,-1162.2867070499997,24562.85481648001 2022-05-15,17:44:25.000,135,9600202,-354,0,1652636664,6262.121213099999,-1162.293756179999,24562.959623280003 2022-05-15,17:44:26.000,135,9600239,-274,0,1652636665,6262.1279494099945,-1162.2444122699962,24563.02250736001 2022-05-15,17:44:27.000,135,9600144,-755,0,1652636666,6262.080795239999,-1162.2303140099975,24563.02250736001 2022-05-15,17:44:28.000,135,9600196,445,0,1652636667,6262.020168449999,-1162.237363139997,24563.02250736001 2022-05-15,17:44:29.000,135,9600246,-315,0,1652636668,6262.053849999997,-1162.1950683600007,24563.043468719996 2022-05-15,17:44:30.000,135,9600219,-795,0,1652636669,6262.013432139996,-1162.1880192300014,24563.043468719996 2022-05-15,17:44:31.000,135,9600153,-635,0,1652636670,6262.107740479994,-1162.1316261899992,24563.029494480004 2022-05-15,17:44:32.000,135,9600189,-795,0,1652636671,6262.121213099999,-1162.1104788000011,24562.924687679995 2022-05-15,17:44:33.000,135,9600228,-795,0,1652636672,6262.175103579997,-1162.0963805399952,24562.93866192 2022-05-15,17:44:34.000,135,9600241,-795,0,1652636673,6262.316566089998,-1162.075233149997,24563.0364816 2022-05-15,17:44:35.000,135,9600173,1085,0,1652636674,6262.404138119993,-1162.0681840199977,24563.1063528 2022-05-15,17:44:36.000,135,9600203,-795,0,1652636675,6262.431083359996,-1162.0681840199977,24563.127314160003 2022-05-15,17:44:37.000,135,9600235,-795,0,1652636676,6262.397401809998,-1162.0399875000003,24563.127314160003 2022-05-15,17:44:38.000,135,9600256,-795,0,1652636677,6262.303093469993,-1162.0258892400016,24563.02250736001 2022-05-15,17:44:39.000,135,9600303,-795,0,1652636678,6262.2761482299975,-1161.9906435899975,24563.064430079998 2022-05-15,17:44:40.000,135,9600231,-235,0,1652636679,6262.363720259993,-1161.9483488100013,24563.13430128 2022-05-15,17:44:41.000,135,9600197,885,0,1652636680,6262.424347049993,-1161.906054029998,24563.18321112 2022-05-15,17:44:42.000,135,9600258,-795,0,1652636681,6262.464764909993,-1161.9131031599973,24563.113339919997 2022-05-15,17:44:43.000,135,9600223,165,0,1652636682,6262.525391699994,-1161.8990048999985,24563.043468719996 2022-05-15,17:44:44.000,135,9600237,-795,0,1652636683,6262.680326829999,-1161.8778575100005,24563.162249759996 2022-05-15,17:44:45.000,135,9600313,-354,0,1652636684,6262.943042919993,-1161.8919557699992,24563.211159599996 2022-05-15,17:44:46.000,135,9600253,-795,0,1652636685,6263.010406019996,-1161.8919557699992,24563.19019824001 2022-05-15,17:44:47.000,135,9600165,-235,0,1652636686,6262.9901970899955,-1161.8637592500017,24563.13430128 2022-05-15,17:44:48.000,135,9600200,-795,0,1652636687,6262.936306609998,-1161.8637592500017,24563.092378559995 2022-05-15,17:44:49.000,135,9600189,-795,0,1652636688,6263.010406019996,-1161.8214644699983,24563.218146720006 2022-05-15,17:44:50.000,135,9600267,-795,0,1652636689,6262.956515539998,-1161.8073662099996,24563.336927760007 2022-05-15,17:44:51.000,135,9600202,-795,0,1652636690,6262.8958887499975,-1161.7791696900022,24563.336927760007 2022-05-15,17:44:52.000,135,9600214,725,0,1652636691,6262.855470889997,-1161.8003170800002,24563.350902 2022-05-15,17:44:53.000,135,9600223,-795,0,1652636692,6262.774635169997,-1161.835562729997,24563.246095200004 2022-05-15,17:44:54.000,135,9600197,-795,0,1652636693,6262.808316719995,-1161.8637592500017,24563.329940639996 2022-05-15,17:44:55.000,135,9600219,325,0,1652636694,6262.862207199993,-1161.906054029998,24563.329940639996 2022-05-15,17:44:56.000,135,9600205,-795,0,1652636695,6262.929570299995,-1161.941299680002,24563.343914880003 2022-05-15,17:44:57.000,135,9600216,-795,0,1652636696,6262.976724469998,-1162.0047418499962,24563.30199216 2022-05-15,17:44:58.000,135,9600247,-795,0,1652636697,6263.057560189998,-1162.0399875000003,24563.336927760007 2022-05-15,17:44:59.000,135,9600238,-795,0,1652636698,6263.165341149994,-1162.054085759999,24563.427760319995 2022-05-15,17:45:00.000,135,9600187,-795,0,1652636699,6263.205759009994,-1162.0611348899984,24563.4207732 2022-05-15,17:45:01.000,135,9600332,-795,0,1652636700,6263.199022699999,-1162.0963805399952,24563.4207732 2022-05-15,17:45:02.000,135,9600142,-795,0,1652636701,6263.124923289994,-1162.145724449998,24563.32295352 2022-05-15,17:45:03.000,135,9600222,-795,0,1652636702,6263.124923289994,-1162.1527735799973,24563.392824720002 2022-05-15,17:45:04.000,135,9600191,-795,0,1652636703,6263.172077459996,-1162.1880192300014,24563.46968304 2022-05-15,17:45:05.000,135,9600246,-114,0,1652636704,6263.151868529996,-1162.237363139997,24563.53955424 2022-05-15,17:45:06.000,135,9600179,-114,0,1652636705,6263.050823879996,-1162.2796579200003,24563.52558000001 2022-05-15,17:45:07.000,135,9600191,-795,0,1652636706,6263.050823879996,-1162.3078544399978,24563.504618640007 2022-05-15,17:45:08.000,135,9600217,-795,0,1652636707,6263.091241739996,-1162.3431000900018,24563.581476960004 2022-05-15,17:45:09.000,135,9600255,-795,0,1652636708,6263.017142329998,-1162.3783457399986,24563.574489840008 2022-05-15,17:45:10.000,135,9600230,725,0,1652636709,6262.969988159995,-1162.406542259996,24563.532567120004 2022-05-15,17:45:11.000,135,9600281,-795,0,1652636710,6262.949779229995,-1162.4347387800008,24563.560515600002 2022-05-15,17:45:12.000,135,9600206,-795,0,1652636711,6262.835261959997,-1162.420640520002,24563.532567120004 2022-05-15,17:45:13.000,135,9600239,-795,0,1652636712,6262.821789339992,-1162.4417879100001,24563.52558000001 2022-05-15,17:45:14.000,135,9600268,965,0,1652636713,6262.788107789995,-1162.3994931299967,24563.546541359996 2022-05-15,17:45:15.000,135,9600225,1005,0,1652636714,6262.889152439995,-1162.3783457399986,24563.679296640003 2022-05-15,17:45:16.000,135,9600280,-795,0,1652636715,6262.916097679998,-1162.3783457399986,24563.651348160005 2022-05-15,17:45:17.000,135,9600281,725,0,1652636716,6262.902625059993,-1162.3219526999965,24563.665322399997 2022-05-15,17:45:18.000,135,9600227,-315,0,1652636717,6262.828525649995,-1162.3219526999965,24563.52558000001 2022-05-15,17:45:19.000,135,9600214,85,0,1652636718,6262.916097679998,-1162.3078544399978,24563.602438320006 2022-05-15,17:45:20.000,135,9600189,-795,0,1652636719,6262.976724469998,-1162.36424748,24563.63737392 2022-05-15,17:45:21.000,135,9600227,805,0,1652636720,6263.003669709993,-1162.3571983500005,24563.700258000004 2022-05-15,17:45:22.000,135,9600198,-595,0,1652636721,6262.868943509995,-1162.36424748,24563.651348160005 2022-05-15,17:45:23.000,135,9600231,-795,0,1652636722,6262.794844099997,-1162.3712966099993,24563.798077680003 2022-05-15,17:45:24.000,135,9600252,-795,0,1652636723,6262.673590519997,-1162.3431000900018,24563.784103439997 2022-05-15,17:45:25.000,135,9600291,924,0,1652636724,6262.4849738399935,-1162.3219526999965,24563.700258000004 2022-05-15,17:45:26.000,135,9600298,-795,0,1652636725,6262.424347049993,-1162.293756179999,24563.742180720008 2022-05-15,17:45:27.000,135,9600258,-795,0,1652636726,6262.309829779995,-1162.2303140099975,24563.728206480002 2022-05-15,17:45:28.000,135,9600272,-795,0,1652636727,6262.255939299997,-1162.1880192300014,24563.749167840004 2022-05-15,17:45:29.000,135,9600259,885,0,1652636728,6262.2424666799925,-1162.1104788000011,24563.700258000004 2022-05-15,17:45:30.000,135,9600227,325,0,1652636729,6262.323302399993,-1162.075233149997,24563.833013279997 2022-05-15,17:45:31.000,135,9600266,605,0,1652636730,6262.336775019998,-1162.032938370001,24563.840000400007 2022-05-15,17:45:32.000,135,9600238,-795,0,1652636731,6262.383929189993,-1161.9976927199968,24563.819039040005 2022-05-15,17:45:33.000,135,9600351,-795,0,1652636732,6262.296357159998,-1162.0047418499962,24563.735193599998 2022-05-15,17:45:34.000,135,9600237,365,0,1652636733,6262.330038709995,-1161.9553979400007,24563.784103439997 2022-05-15,17:45:35.000,135,9600202,-795,0,1652636734,6262.336775019998,-1161.8990048999985,24563.798077680003 2022-05-15,17:45:36.000,135,9600251,-795,0,1652636735,6262.330038709995,-1161.8637592500017,24563.8050648 2022-05-15,17:45:37.000,135,9600184,605,0,1652636736,6262.289620849995,-1161.8426118599964,24563.68628376 2022-05-15,17:45:38.000,135,9600204,-795,0,1652636737,6262.336775019998,-1161.814415339999,24563.770129200006 2022-05-15,17:45:39.000,135,9600238,-155,0,1652636738,6262.410874429996,-1161.814415339999,24563.874936 2022-05-15,17:45:40.000,135,9600134,-795,0,1652636739,6262.505182769994,-1161.7932679500009,24563.86096176001 2022-05-15,17:45:41.000,135,9600311,-434,0,1652636740,6262.545600629994,-1161.814415339999,24563.85397464 2022-05-15,17:45:42.000,135,9600228,-795,0,1652636741,6262.498446459998,-1161.8003170800002,24563.714232239996 2022-05-15,17:45:43.000,135,9600266,-795,0,1652636742,6262.5388643199985,-1161.835562729997,24563.819039040005 2022-05-15,17:45:44.000,135,9600244,-795,0,1652636743,6262.6331726599965,-1161.814415339999,24563.784103439997 2022-05-15,17:45:45.000,135,9600252,-795,0,1652636744,6262.599491109999,-1161.8778575100005,24563.77711632 2022-05-15,17:45:46.000,135,9600293,-795,0,1652636745,6262.727480999994,-1161.9342505499953,24563.763142079995 2022-05-15,17:45:47.000,135,9600183,965,0,1652636746,6262.767898859995,-1161.9765453299988,24563.85397464 2022-05-15,17:45:48.000,135,9600259,-755,0,1652636747,6262.855470889997,-1161.9976927199968,24563.902884479998 2022-05-15,17:45:49.000,135,9600304,-795,0,1652636748,6262.8756798199975,-1162.0399875000003,24563.874936 2022-05-15,17:45:50.000,135,9600154,-795,0,1652636749,6262.868943509995,-1162.0681840199977,24563.888910240006 2022-05-15,17:45:51.000,135,9600234,-795,0,1652636750,6262.767898859995,-1162.0822822799964,24563.791090560007 2022-05-15,17:45:52.000,135,9600268,1005,0,1652636751,6262.727480999994,-1162.1527735799973,24563.721219360006 2022-05-15,17:45:53.000,135,9600239,885,0,1652636752,6262.7476899299945,-1162.1316261899992,24563.82602616 2022-05-15,17:45:54.000,135,9600241,-195,0,1652636753,6262.740953619992,-1162.1175279300005,24563.9448072 2022-05-15,17:45:55.000,135,9600192,-795,0,1652636754,6262.693799449997,-1162.1386753199986,24563.916858720004 2022-05-15,17:45:56.000,135,9600278,-795,0,1652636755,6262.626436349994,-1162.1527735799973,24563.951794319997 2022-05-15,17:45:57.000,135,9600263,-795,0,1652636756,6262.559073249999,-1162.145724449998,24563.916858720004 2022-05-15,17:45:58.000,135,9600232,124,0,1652636757,6262.5388643199985,-1162.2303140099975,24563.819039040005 2022-05-15,17:45:59.000,135,9600196,-795,0,1652636758,6262.639908969999,-1162.2514613999956,24563.82602616 2022-05-15,17:46:00.000,135,9600222,-795,0,1652636759,6262.720744689999,-1162.293756179999,24563.895897360002 2022-05-15,17:46:01.000,135,9600193,805,0,1652636760,6262.821789339992,-1162.314903569997,24563.909871600008 2022-05-15,17:46:02.000,135,9600225,-795,0,1652636761,6262.8958887499975,-1162.3712966099993,24563.874936 2022-05-15,17:46:03.000,135,9600228,805,0,1652636762,6262.916097679998,-1162.420640520002,24563.81205192001 2022-05-15,17:46:04.000,135,9600194,-315,0,1652636763,6262.996933399998,-1162.4276896500014,24563.902884479998 2022-05-15,17:46:05.000,135,9600228,-795,0,1652636764,6262.922833989993,-1162.420640520002,24563.92384584 2022-05-15,17:46:06.000,135,9600157,-795,0,1652636765,6262.815053029997,-1162.4417879100001,24563.846987520003 2022-05-15,17:46:07.000,135,9600204,805,0,1652636766,6262.666854209994,-1162.4488370399995,24563.82602616 2022-05-15,17:46:08.000,135,9600234,-795,0,1652636767,6262.5186553899985,-1162.4699844299976,24563.763142079995 2022-05-15,17:46:09.000,135,9600221,-795,0,1652636768,6262.505182769994,-1162.4840826899963,24563.916858720004 2022-05-15,17:46:10.000,135,9600236,-795,0,1652636769,6262.5388643199985,-1162.5193283400004,24564.02865264001 2022-05-15,17:46:11.000,135,9600229,-795,0,1652636770,6262.498446459998,-1162.5757213799952,24564.035639760004 2022-05-15,17:46:12.000,135,9600236,645,0,1652636771,6262.511919079996,-1162.660310940002,24564.070575359998 2022-05-15,17:46:13.000,135,9600327,404,0,1652636772,6262.478237529998,-1162.660310940002,24564.014678400003 2022-05-15,17:46:14.000,135,9600239,1285,0,1652636773,6262.370456569995,-1162.7096548499976,24563.867948880004 2022-05-15,17:46:15.000,135,9600293,-795,0,1652636774,6262.397401809998,-1162.7308022399957,24563.909871600008 2022-05-15,17:46:16.000,135,9600225,124,0,1652636775,6262.3906654999955,-1162.7660478899998,24564.056601120006 2022-05-15,17:46:17.000,135,9600275,485,0,1652636776,6262.350247639995,-1162.7660478899998,24564.049613999996 2022-05-15,17:46:18.000,135,9600205,-795,0,1652636777,6262.282884539993,-1162.7871952799978,24564.049613999996 2022-05-15,17:46:19.000,135,9600235,645,0,1652636778,6262.208785129995,-1162.7942444099972,24564.02865264001 2022-05-15,17:46:20.000,135,9600191,845,0,1652636779,6262.228994059995,-1162.8294900600013,24564.119485199997 2022-05-15,17:46:21.000,135,9600286,-795,0,1652636780,6262.2424666799925,-1162.8788339699968,24564.070575359998 2022-05-15,17:46:22.000,135,9600236,-795,0,1652636781,6262.101004169999,-1162.8999813600021,24563.909871600008 2022-05-15,17:46:23.000,135,9600202,725,0,1652636782,6262.175103579997,-1162.9422761399983,24563.965768560003 2022-05-15,17:46:24.000,135,9600197,-114,0,1652636783,6262.228994059995,-1162.991620050001,24564.063588240002 2022-05-15,17:46:25.000,135,9600260,-795,0,1652636784,6262.2424666799925,-1162.9986691800004,24564.105510960006 2022-05-15,17:46:26.000,135,9600257,-675,0,1652636785,6262.195312509997,-1163.0057183099998,24564.000704159997 2022-05-15,17:46:27.000,135,9600251,1085,0,1652636786,6262.181839889992,-1163.0127674399992,24563.99371704 2022-05-15,17:46:28.000,135,9600255,-114,0,1652636787,6262.215521439997,-1163.048013089996,24564.09153672 2022-05-15,17:46:29.000,135,9600242,-795,0,1652636788,6262.087531549994,-1163.0339148299972,24564.077562480008 2022-05-15,17:46:30.000,135,9600277,-434,0,1652636789,6262.020168449999,-1162.991620050001,24564.04262688 2022-05-15,17:46:31.000,135,9600251,325,0,1652636790,6261.9191237999985,-1162.9634235299964,24564.056601120006 2022-05-15,17:46:32.000,135,9600209,-315,0,1652636791,6261.784397599993,-1162.935227009999,24563.97275568 2022-05-15,17:46:33.000,135,9600195,-795,0,1652636792,6261.750716049995,-1162.9070304900015,24564.014678400003 2022-05-15,17:46:34.000,135,9600220,-795,0,1652636793,6261.777661289998,-1162.8788339699968,24564.098523839995 2022-05-15,17:46:35.000,135,9600221,-795,0,1652636794,6261.811342839996,-1162.8788339699968,24564.16140792 2022-05-15,17:46:36.000,135,9600267,525,0,1652636795,6261.797870219998,-1162.8506374499993,24564.14743368001 2022-05-15,17:46:37.000,135,9600222,-795,0,1652636796,6261.750716049995,-1162.8012935399965,24564.070575359998 2022-05-15,17:46:38.000,135,9600216,1205,0,1652636797,6261.791133909996,-1162.8012935399965,24564.056601120006 2022-05-15,17:46:39.000,135,9600269,-795,0,1652636798,6261.831551769996,-1162.7378513700023,24564.11249808 2022-05-15,17:46:40.000,135,9600225,205,0,1652636799,6261.858497009998,-1162.6885074599995,24564.119485199997 2022-05-15,17:46:41.000,135,9600258,-795,0,1652636800,6261.905651179994,-1162.6532618099955,24564.14743368001 2022-05-15,17:46:42.000,135,9600252,-635,0,1652636801,6261.939332729999,-1162.625065289998,24564.105510960006 2022-05-15,17:46:43.000,135,9600238,-795,0,1652636802,6261.999959519999,-1162.5898196400012,24564.035639760004 2022-05-15,17:46:44.000,135,9600228,-315,0,1652636803,6262.107740479994,-1162.5827705100019,24564.19634352001 2022-05-15,17:46:45.000,135,9600318,-795,0,1652636804,6262.121213099999,-1162.5686722499959,24564.14743368001 2022-05-15,17:46:46.000,135,9600263,485,0,1652636805,6262.074058929997,-1162.5827705100019,24564.02166552 2022-05-15,17:46:47.000,135,9600178,-795,0,1652636806,6262.114476789997,-1162.660310940002,24564.014678400003 2022-05-15,17:46:48.000,135,9600289,-795,0,1652636807,6262.175103579997,-1162.7026057199982,24564.049613999996 2022-05-15,17:46:49.000,135,9600243,-795,0,1652636808,6262.289620849995,-1162.7449005000017,24564.175382160007 2022-05-15,17:46:50.000,135,9600313,765,0,1652636809,6262.296357159998,-1162.7801461499985,24564.154420800005 2022-05-15,17:46:51.000,135,9600212,845,0,1652636810,6262.289620849995,-1162.84358832,24564.19634352001 2022-05-15,17:46:52.000,135,9600187,-795,0,1652636811,6262.2761482299975,-1162.8929322299955,24564.203330640004 2022-05-15,17:46:53.000,135,9600303,-795,0,1652636812,6262.215521439997,-1162.9140796200008,24564.056601120006 2022-05-15,17:46:54.000,135,9600205,-795,0,1652636813,6262.255939299997,-1162.977521789995,24564.14044656 2022-05-15,17:46:55.000,135,9600250,-795,0,1652636814,6262.336775019998,-1163.0691604800013,24564.14743368001 2022-05-15,17:46:56.000,135,9600218,445,0,1652636815,6262.336775019998,-1163.1114552599975,24564.098523839995 2022-05-15,17:46:57.000,135,9600239,1165,0,1652636816,6262.343511329993,-1163.153750040001,24563.965768560003 2022-05-15,17:46:58.000,135,9600249,-795,0,1652636817,6262.343511329993,-1163.1678482999996,24564.084549600004 2022-05-15,17:46:59.000,135,9600221,605,0,1652636818,6262.356983949998,-1163.1889956899977,24564.182369280003 2022-05-15,17:47:00.000,135,9600224,-795,0,1652636819,6262.289620849995,-1163.153750040001,24564.21031776 2022-05-15,17:47:01.000,135,9600235,-795,0,1652636820,6262.215521439997,-1163.1467009100015,24564.1893564 2022-05-15,17:47:02.000,135,9600227,325,0,1652636821,6262.067322619994,-1163.104406129998,24564.105510960006 2022-05-15,17:47:03.000,135,9600212,-795,0,1652636822,6262.053849999997,-1163.0973569999987,24564.119485199997 2022-05-15,17:47:04.000,135,9600186,-795,0,1652636823,6261.993223209996,-1163.0268656999979,24564.077562480008 2022-05-15,17:47:05.000,135,9600276,765,0,1652636824,6261.993223209996,-1162.977521789995,24564.11249808 2022-05-15,17:47:06.000,135,9600219,-795,0,1652636825,6262.074058929997,-1162.9634235299964,24564.224292000006 2022-05-15,17:47:07.000,135,9600291,365,0,1652636826,6262.060586309999,-1162.9070304900015,24564.175382160007 2022-05-15,17:47:08.000,135,9600277,-795,0,1652636827,6262.060586309999,-1162.8999813600021,24564.105510960006 2022-05-15,17:47:09.000,135,9600255,285,0,1652636828,6262.1279494099945,-1162.8576865799987,24564.224292000006 2022-05-15,17:47:10.000,135,9600230,-795,0,1652636829,6262.134685719997,-1162.84358832,24564.154420800005 2022-05-15,17:47:11.000,135,9600240,-795,0,1652636830,6262.134685719997,-1162.8576865799987,24564.19634352001 2022-05-15,17:47:12.000,135,9600236,-795,0,1652636831,6262.114476789997,-1162.8365391900006,24564.11249808 2022-05-15,17:47:13.000,135,9600243,-274,0,1652636832,6262.134685719997,-1162.8717848399974,24564.119485199997 2022-05-15,17:47:14.000,135,9600262,-795,0,1652636833,6262.215521439997,-1162.8717848399974,24564.224292000006 2022-05-15,17:47:15.000,135,9600155,-795,0,1652636834,6262.215521439997,-1162.8506374499993,24564.252240480004 2022-05-15,17:47:16.000,135,9600297,-795,0,1652636835,6262.060586309999,-1162.8012935399965,24564.168395039997 2022-05-15,17:47:17.000,135,9600292,-795,0,1652636836,6261.966277969994,-1162.7589987600004,24564.1893564 2022-05-15,17:47:18.000,135,9600264,965,0,1652636837,6261.912387489996,-1162.7096548499976,24564.19634352001 2022-05-15,17:47:19.000,135,9600310,-795,0,1652636838,6261.845024389993,-1162.6814583300002,24564.1893564 2022-05-15,17:47:20.000,135,9600292,-795,0,1652636839,6261.871969629996,-1162.646212679996,24564.266214719995 2022-05-15,17:47:21.000,135,9600271,-795,0,1652636840,6261.959541659999,-1162.6321144199974,24564.287176079997 2022-05-15,17:47:22.000,135,9600218,-795,0,1652636841,6262.087531549994,-1162.646212679996,24564.231279120002 2022-05-15,17:47:23.000,135,9600191,765,0,1652636842,6262.134685719997,-1162.6814583300002,24564.217304879996 2022-05-15,17:47:24.000,135,9600199,-795,0,1652636843,6262.303093469993,-1162.6814583300002,24564.3290988 2022-05-15,17:47:25.000,135,9600197,-795,0,1652636844,6262.397401809998,-1162.7096548499976,24564.273201840006 2022-05-15,17:47:26.000,135,9600229,-795,0,1652636845,6262.3906654999955,-1162.7378513700023,24564.252240480004 2022-05-15,17:47:27.000,135,9600243,-795,0,1652636846,6262.2761482299975,-1162.7660478899998,24564.04262688 2022-05-15,17:47:28.000,135,9600272,-795,0,1652636847,6262.356983949998,-1162.7801461499985,24564.21031776 2022-05-15,17:47:29.000,135,9600198,-795,0,1652636848,6262.424347049993,-1162.7942444099972,24564.30813744 2022-05-15,17:47:30.000,135,9600146,-395,0,1652636849,6262.363720259993,-1162.7801461499985,24564.30813744 2022-05-15,17:47:31.000,135,9600260,-795,0,1652636850,6262.383929189993,-1162.8365391900006,24564.336085919997 2022-05-15,17:47:32.000,135,9600247,-795,0,1652636851,6262.397401809998,-1162.8788339699968,24564.3290988 2022-05-15,17:47:33.000,135,9600190,-795,0,1652636852,6262.330038709995,-1162.9281778799996,24564.231279120002 2022-05-15,17:47:34.000,135,9600277,685,0,1652636853,6262.336775019998,-1162.9986691800004,24564.301150320003 2022-05-15,17:47:35.000,135,9600272,-795,0,1652636854,6262.383929189993,-1163.0409639599966,24564.2592276 2022-05-15,17:47:36.000,135,9600264,845,0,1652636855,6262.424347049993,-1163.0903078699994,24564.287176079997 2022-05-15,17:47:37.000,135,9600261,-795,0,1652636856,6262.397401809998,-1163.1255535199962,24564.203330640004 2022-05-15,17:47:38.000,135,9600233,-795,0,1652636857,6262.458028599998,-1163.1396517800022,24564.203330640004 2022-05-15,17:47:39.000,135,9600199,965,0,1652636858,6262.545600629994,-1163.1607991700002,24564.322111680005 2022-05-15,17:47:40.000,135,9600162,-795,0,1652636859,6262.606227419994,-1163.1678482999996,24564.31512456001 2022-05-15,17:47:41.000,135,9600292,-795,0,1652636860,6262.592754799996,-1163.1678482999996,24564.294163200007 2022-05-15,17:47:42.000,135,9600255,-515,0,1652636861,6262.559073249999,-1163.153750040001,24564.245253360008 2022-05-15,17:47:43.000,135,9600283,-795,0,1652636862,6262.545600629994,-1163.1326026499955,24564.266214719995 2022-05-15,17:47:44.000,135,9600259,565,0,1652636863,6262.464764909993,-1163.1185043899968,24564.14044656 2022-05-15,17:47:45.000,135,9600269,845,0,1652636864,6262.356983949998,-1163.1467009100015,24564.168395039997 2022-05-15,17:47:46.000,135,9600239,205,0,1652636865,6262.336775019998,-1163.1255535199962,24564.301150320003 2022-05-15,17:47:47.000,135,9600257,-795,0,1652636866,6262.101004169999,-1163.0409639599966,24564.16140792 2022-05-15,17:47:48.000,135,9600184,885,0,1652636867,6262.060586309999,-1163.0550622199953,24564.266214719995 2022-05-15,17:47:49.000,135,9600239,-795,0,1652636868,6261.986486899994,-1163.0127674399992,24564.28018896 2022-05-15,17:47:50.000,135,9600160,-795,0,1652636869,6261.845024389993,-1162.9986691800004,24564.3290988 2022-05-15,17:47:51.000,135,9600242,765,0,1652636870,6261.791133909996,-1162.9634235299964,24564.245253360008 2022-05-15,17:47:52.000,135,9600299,1005,0,1652636871,6261.663144019993,-1162.9422761399983,24564.217304879996 2022-05-15,17:47:53.000,135,9600242,124,0,1652636872,6261.6766166399975,-1162.8999813600021,24564.182369280003 2022-05-15,17:47:54.000,135,9600245,445,0,1652636873,6261.797870219998,-1162.8929322299955,24564.343073040007 2022-05-15,17:47:55.000,135,9600237,-795,0,1652636874,6261.811342839996,-1162.8012935399965,24564.336085919997 2022-05-15,17:47:56.000,135,9600265,-795,0,1652636875,6261.831551769996,-1162.7449005000017,24564.294163200007 2022-05-15,17:47:57.000,135,9600225,-715,0,1652636876,6261.717034499998,-1162.6744092000008,24564.133459440003 2022-05-15,17:47:58.000,135,9600212,-675,0,1652636877,6261.797870219998,-1162.6109670299993,24564.217304879996 2022-05-15,17:47:59.000,135,9600214,-795,0,1652636878,6261.804606529993,-1162.5686722499959,24564.231279120002 2022-05-15,17:48:00.000,135,9600190,-795,0,1652636879,6261.831551769996,-1162.5475248599978,24564.245253360008 2022-05-15,17:48:01.000,135,9600277,5,0,1652636880,6261.851760699996,-1162.5263774699997,24564.28018896 2022-05-15,17:48:02.000,135,9600187,-795,0,1652636881,6261.831551769996,-1162.533426599999,24564.245253360008 2022-05-15,17:48:03.000,135,9600311,-395,0,1652636882,6261.865233319993,-1162.5475248599978,24564.245253360008 2022-05-15,17:48:04.000,135,9600266,-354,0,1652636883,6262.013432139996,-1162.5968687700006,24564.28018896 2022-05-15,17:48:05.000,135,9600273,-795,0,1652636884,6262.040377379999,-1162.6814583300002,24564.28018896 2022-05-15,17:48:06.000,135,9600198,-795,0,1652636885,6262.060586309999,-1162.716703979997,24564.273201840006 2022-05-15,17:48:07.000,135,9600258,-795,0,1652636886,6262.047113689994,-1162.8153917999953,24564.154420800005 2022-05-15,17:48:08.000,135,9600238,-795,0,1652636887,6262.060586309999,-1162.8858830999961,24564.105510960006 2022-05-15,17:48:09.000,135,9600271,965,0,1652636888,6262.114476789997,-1162.935227009999,24564.238266239998 2022-05-15,17:48:10.000,135,9600246,-795,0,1652636889,6262.080795239999,-1162.956374399997,24564.252240480004 2022-05-15,17:48:11.000,135,9600186,-315,0,1652636890,6261.986486899994,-1162.977521789995,24564.21031776 2022-05-15,17:48:12.000,135,9600273,-795,0,1652636891,6261.9191237999985,-1163.0057183099998,24564.266214719995 2022-05-15,17:48:13.000,135,9600318,-795,0,1652636892,6261.717034499998,-1162.9845709200017,24564.11249808 2022-05-15,17:48:14.000,135,9600289,-795,0,1652636893,6261.696825569998,-1163.0057183099998,24564.154420800005 2022-05-15,17:48:15.000,135,9600246,-795,0,1652636894,6261.690089259995,-1162.9845709200017,24564.175382160007 2022-05-15,17:48:16.000,135,9600261,645,0,1652636895,6261.710298189995,-1163.0268656999979,24564.14743368001 2022-05-15,17:48:17.000,135,9600271,-795,0,1652636896,6261.764188669993,-1163.0339148299972,24564.11249808 2022-05-15,17:48:18.000,135,9600254,-795,0,1652636897,6261.925860109994,-1163.08325874,24564.154420800005 2022-05-15,17:48:19.000,135,9600251,-795,0,1652636898,6262.168367269995,-1163.1396517800022,24564.224292000006 2022-05-15,17:48:20.000,135,9600254,-235,0,1652636899,6262.316566089998,-1163.2030939499964,24564.217304879996 2022-05-15,17:48:21.000,135,9600211,965,0,1652636900,6262.404138119993,-1163.2806343799966,24564.154420800005 2022-05-15,17:48:22.000,135,9600220,-195,0,1652636901,6262.356983949998,-1163.3511256799975,24564.049613999996 2022-05-15,17:48:23.000,135,9600248,-795,0,1652636902,6262.309829779995,-1163.3793222000022,24564.014678400003 2022-05-15,17:48:24.000,135,9600183,-795,0,1652636903,6262.282884539993,-1163.3511256799975,24564.14743368001 2022-05-15,17:48:25.000,135,9600231,1245,0,1652636904,6262.161630959992,-1163.32292916,24564.14743368001 2022-05-15,17:48:26.000,135,9600212,-795,0,1652636905,6261.993223209996,-1163.301781770002,24564.133459440003 2022-05-15,17:48:27.000,135,9600230,645,0,1652636906,6261.818079149998,-1163.2524378599992,24564.098523839995 2022-05-15,17:48:28.000,135,9600205,-795,0,1652636907,6261.743979739993,-1163.2524378599992,24564.217304879996 2022-05-15,17:48:29.000,135,9600334,-795,0,1652636908,6261.602517229992,-1163.2594869899985,24564.168395039997 2022-05-15,17:48:30.000,135,9600209,-795,0,1652636909,6261.568835679995,-1163.2947326399953,24564.119485199997 2022-05-15,17:48:31.000,135,9600223,-795,0,1652636910,6261.562099369992,-1163.287683509996,24564.168395039997 2022-05-15,17:48:32.000,135,9600235,-795,0,1652636911,6261.474527339997,-1163.3370274199988,24564.04262688 2022-05-15,17:48:33.000,135,9600221,-795,0,1652636912,6261.487999959994,-1163.32292916,24564.007691280007 2022-05-15,17:48:34.000,135,9600235,485,0,1652636913,6261.555363059997,-1163.3158800300007,24564.16140792 2022-05-15,17:48:35.000,135,9600184,525,0,1652636914,6261.548626749995,-1163.287683509996,24564.19634352001 2022-05-15,17:48:36.000,135,9600203,-795,0,1652636915,6261.501472579999,-1163.2453887299998,24564.16140792 2022-05-15,17:48:37.000,135,9600290,845,0,1652636916,6261.3195922099985,-1163.1819465599983,24564.11249808 2022-05-15,17:48:38.000,135,9600317,365,0,1652636917,6261.2859106599935,-1163.1467009100015,24564.11249808 2022-05-15,17:48:39.000,135,9600287,924,0,1652636918,6261.258965419998,-1163.0973569999987,24564.077562480008 2022-05-15,17:48:40.000,135,9600330,805,0,1652636919,6261.225283869993,-1163.0409639599966,24564.133459440003 2022-05-15,17:48:41.000,135,9600251,-795,0,1652636920,6261.184866009993,-1163.048013089996,24564.014678400003 2022-05-15,17:48:42.000,135,9600262,605,0,1652636921,6261.306119589994,-1163.0268656999979,24564.11249808 2022-05-15,17:48:43.000,135,9600269,-635,0,1652636922,6261.306119589994,-1163.0550622199953,24564.070575359998 2022-05-15,17:48:44.000,135,9600294,-795,0,1652636923,6261.386955309994,-1163.062111350002,24564.14044656 2022-05-15,17:48:45.000,135,9600261,-795,0,1652636924,6261.427373169994,-1163.104406129998,24564.04262688 2022-05-15,17:48:46.000,135,9600267,-795,0,1652636925,6261.427373169994,-1163.153750040001,24564.035639760004 2022-05-15,17:48:47.000,135,9600244,-315,0,1652636926,6261.312855899996,-1163.2101430799958,24563.8050648 2022-05-15,17:48:48.000,135,9600287,845,0,1652636927,6261.2859106599935,-1163.2242413400018,24563.784103439997 2022-05-15,17:48:49.000,135,9600164,-434,0,1652636928,6261.440845789999,-1163.3088309000013,24563.9448072 2022-05-15,17:48:50.000,135,9600169,-795,0,1652636929,6261.521681509992,-1163.3863713300016,24564.04262688 2022-05-15,17:48:51.000,135,9600116,765,0,1652636930,6261.508208889994,-1163.4216169799984,24563.99371704 2022-05-15,17:48:52.000,135,9600260,-795,0,1652636931,6261.582308299992,-1163.4639117600018,24564.04262688 2022-05-15,17:48:53.000,135,9600230,165,0,1652636932,6261.575571989997,-1163.4991574099986,24564.02865264001 2022-05-15,17:48:54.000,135,9600210,5,0,1652636933,6261.555363059997,-1163.5344030599954,24563.99371704 2022-05-15,17:48:55.000,135,9600227,605,0,1652636934,6261.508208889994,-1163.597845229997,24563.86096176001 2022-05-15,17:48:56.000,135,9600311,1325,0,1652636935,6261.521681509992,-1163.633090880001,24563.86096176001 2022-05-15,17:48:57.000,135,9600276,-795,0,1652636936,6261.636198779997,-1163.6965330499952,24563.99371704 2022-05-15,17:48:58.000,135,9600241,-795,0,1652636937,6261.649671399995,-1163.7106313100012,24564.04262688 2022-05-15,17:48:59.000,135,9600204,-795,0,1652636938,6261.622726159992,-1163.7599752199967,24564.000704159997 2022-05-15,17:49:00.000,135,9600205,645,0,1652636939,6261.615989849997,-1163.781122610002,24563.986729920005 2022-05-15,17:49:01.000,135,9600241,-795,0,1652636940,6261.582308299992,-1163.837515649997,24563.97974280001 2022-05-15,17:49:02.000,135,9600252,765,0,1652636941,6261.461054719999,-1163.8868595599997,24563.833013279997 2022-05-15,17:49:03.000,135,9600243,124,0,1652636942,6261.447582099994,-1163.893908689999,24563.874936 2022-05-15,17:49:04.000,135,9600206,-795,0,1652636943,6261.508208889994,-1163.9291543399959,24563.895897360002 2022-05-15,17:49:05.000,135,9600241,-195,0,1652636944,6261.548626749995,-1163.985547379998,24563.92384584 2022-05-15,17:49:06.000,135,9600245,-795,0,1652636945,6261.541890439992,-1164.0137438999955,24563.881923119996 2022-05-15,17:49:07.000,135,9600260,645,0,1652636946,6261.589044609995,-1164.0630878099983,24563.902884479998 2022-05-15,17:49:08.000,135,9600275,5,0,1652636947,6261.683352949993,-1164.077186069997,24563.930832959995 2022-05-15,17:49:09.000,135,9600300,-195,0,1652636948,6261.737243429998,-1164.1265299799998,24563.895897360002 2022-05-15,17:49:10.000,135,9600241,-795,0,1652636949,6261.703561879993,-1164.1899721500013,24563.930832959995 2022-05-15,17:49:11.000,135,9600315,1325,0,1652636950,6261.703561879993,-1164.2111195399993,24563.840000400007 2022-05-15,17:49:12.000,135,9600237,245,0,1652636951,6261.555363059997,-1164.2322669299974,24563.770129200006 2022-05-15,17:49:13.000,135,9600248,-795,0,1652636952,6261.467791029994,-1164.2604634500021,24563.770129200006 2022-05-15,17:49:14.000,135,9600223,605,0,1652636953,6261.454318409997,-1164.2745617100009,24563.833013279997 2022-05-15,17:49:15.000,135,9600246,-795,0,1652636954,6261.2859106599935,-1164.3309547499957,24563.958781440007 2022-05-15,17:49:16.000,135,9600198,-795,0,1652636955,6261.198338629998,-1164.3309547499957,24563.888910240006 2022-05-15,17:49:17.000,135,9600244,-755,0,1652636956,6260.976040399997,-1164.3662003999998,24563.770129200006 2022-05-15,17:49:18.000,135,9600241,-795,0,1652636957,6260.881732059999,-1164.3591512700004,24563.81205192001 2022-05-15,17:49:19.000,135,9600260,924,0,1652636958,6260.794160029996,-1164.3873477899979,24563.846987520003 2022-05-15,17:49:20.000,135,9600228,-795,0,1652636959,6260.726796929994,-1164.3732495299992,24563.840000400007 2022-05-15,17:49:21.000,135,9600256,445,0,1652636960,6260.720060619999,-1164.3802986599985,24563.86096176001 2022-05-15,17:49:22.000,135,9600205,-795,0,1652636961,6260.726796929994,-1164.352102140001,24563.791090560007 2022-05-15,17:49:23.000,135,9600202,-795,0,1652636962,6260.672906449996,-1164.316856489997,24563.735193599998 2022-05-15,17:49:24.000,135,9600250,-155,0,1652636963,6260.780687409999,-1164.3239056199964,24563.833013279997 2022-05-15,17:49:25.000,135,9600281,-795,0,1652636964,6260.794160029996,-1164.2886599699996,24563.833013279997 2022-05-15,17:49:26.000,135,9600211,805,0,1652636965,6260.787423719994,-1164.3098073599976,24563.763142079995 2022-05-15,17:49:27.000,135,9600197,-795,0,1652636966,6260.706587999994,-1164.3098073599976,24563.64436104001 2022-05-15,17:49:28.000,135,9600145,-795,0,1652636967,6260.659433829998,-1164.3027582299983,24563.68628376 2022-05-15,17:49:29.000,135,9600185,-795,0,1652636968,6260.720060619999,-1164.3027582299983,24563.798077680003 2022-05-15,17:49:30.000,135,9600227,765,0,1652636969,6260.6661701399935,-1164.3098073599976,24563.791090560007 2022-05-15,17:49:31.000,135,9600247,-114,0,1652636970,6260.531443939995,-1164.2886599699996,24563.68628376 2022-05-15,17:49:32.000,135,9600242,-795,0,1652636971,6260.484289769993,-1164.2745617100009,24563.819039040005 2022-05-15,17:49:33.000,135,9600256,-795,0,1652636972,6260.383245119992,-1164.2463651899961,24563.64436104001 2022-05-15,17:49:34.000,135,9600297,-795,0,1652636973,6260.396717739997,-1164.20407041,24563.68628376 2022-05-15,17:49:35.000,135,9600322,-795,0,1652636974,6260.416926669997,-1164.1547264999972,24563.665322399997 2022-05-15,17:49:36.000,135,9600222,-795,0,1652636975,6260.430399289995,-1164.1335791099991,24563.595451199995 2022-05-15,17:49:37.000,135,9600287,-795,0,1652636976,6260.558389179998,-1164.056038679999,24563.560515600002 2022-05-15,17:49:38.000,135,9600217,325,0,1652636977,6260.639224899998,-1164.077186069997,24563.616412559997 2022-05-15,17:49:39.000,135,9600284,-274,0,1652636978,6260.693115379996,-1164.0137438999955,24563.553528480006 2022-05-15,17:49:40.000,135,9600210,-795,0,1652636979,6260.881732059999,-1163.9714491199993,24563.679296640003 2022-05-15,17:49:41.000,135,9600215,-35,0,1652636980,6260.908677299994,-1163.9503017300012,24563.64436104001 2022-05-15,17:49:42.000,135,9600213,-74,0,1652636981,6260.821105269999,-1163.9150560799972,24563.52558000001 2022-05-15,17:49:43.000,135,9600251,-795,0,1652636982,6260.821105269999,-1163.837515649997,24563.574489840008 2022-05-15,17:49:44.000,135,9600217,-795,0,1652636983,6260.841314199999,-1163.8093191299995,24563.560515600002 2022-05-15,17:49:45.000,135,9600203,-795,0,1652636984,6260.787423719994,-1163.7881717400014,24563.651348160005 2022-05-15,17:49:46.000,135,9600232,1045,0,1652636985,6260.720060619999,-1163.7035821800018,24563.574489840008 2022-05-15,17:49:47.000,135,9600244,-795,0,1652636986,6260.6998516899985,-1163.6894839199958,24563.546541359996 2022-05-15,17:49:48.000,135,9600212,885,0,1652636987,6260.807632649994,-1163.633090880001,24563.65833528 2022-05-15,17:49:49.000,135,9600261,-555,0,1652636988,6260.693115379996,-1163.5555504500007,24563.462695920003 2022-05-15,17:49:50.000,135,9600201,725,0,1652636989,6260.773951099996,-1163.5344030599954,24563.532567120004 2022-05-15,17:49:51.000,135,9600185,-795,0,1652636990,6260.787423719994,-1163.4780100200005,24563.553528480006 2022-05-15,17:49:52.000,135,9600237,-795,0,1652636991,6260.747005859994,-1163.4216169799984,24563.364876240004 2022-05-15,17:49:53.000,135,9600245,1045,0,1652636992,6260.773951099996,-1163.4075187199996,24563.392824720002 2022-05-15,17:49:54.000,135,9600248,-795,0,1652636993,6260.901940989999,-1163.3440765499981,24563.553528480006 2022-05-15,17:49:55.000,135,9600278,325,0,1652636994,6260.9288862299945,-1163.2947326399953,24563.574489840008 2022-05-15,17:49:56.000,135,9600234,-795,0,1652636995,6260.942358849992,-1163.2735852499973,24563.53955424 2022-05-15,17:49:57.000,135,9600218,-795,0,1652636996,6260.868259439994,-1163.2524378599992,24563.399811839998 2022-05-15,17:49:58.000,135,9600296,-795,0,1652636997,6260.908677299994,-1163.2383396000005,24563.47667016001 2022-05-15,17:49:59.000,135,9600234,-795,0,1652636998,6260.895204679997,-1163.1678482999996,24563.462695920003 2022-05-15,17:50:00.000,135,9600306,-795,0,1652636999,6260.901940989999,-1163.1326026499955,24563.462695920003 2022-05-15,17:50:01.000,135,9600297,-795,0,1652637000,6260.874995749997,-1163.1326026499955,24563.47667016001 2022-05-15,17:50:02.000,135,9600201,-35,0,1652637001,6260.787423719994,-1163.1114552599975,24563.37186336 2022-05-15,17:50:03.000,135,9600235,-795,0,1652637002,6260.780687409999,-1163.0973569999987,24563.406798960008 2022-05-15,17:50:04.000,135,9600240,805,0,1652637003,6260.827841579994,-1163.0903078699994,24563.497631519997 2022-05-15,17:50:05.000,135,9600303,-795,0,1652637004,6260.747005859994,-1163.0973569999987,24563.504618640007 2022-05-15,17:50:06.000,135,9600287,-795,0,1652637005,6260.720060619999,-1163.062111350002,24563.448721679997 2022-05-15,17:50:07.000,135,9600234,-795,0,1652637006,6260.632488589996,-1163.0339148299972,24563.281030799997 2022-05-15,17:50:08.000,135,9600183,-475,0,1652637007,6260.693115379996,-1162.9986691800004,24563.329940639996 2022-05-15,17:50:09.000,135,9600172,685,0,1652637008,6260.767214789994,-1163.0057183099998,24563.448721679997 2022-05-15,17:50:10.000,135,9600225,-795,0,1652637009,6260.773951099996,-1162.9845709200017,24563.46968304 2022-05-15,17:50:11.000,135,9600212,-795,0,1652637010,6260.767214789994,-1162.9986691800004,24563.406798960008 2022-05-15,17:50:12.000,135,9600242,-795,0,1652637011,6260.659433829998,-1163.0057183099998,24563.364876240004 2022-05-15,17:50:13.000,135,9600318,1405,0,1652637012,6260.652697519996,-1162.9704726599957,24563.434747440006 2022-05-15,17:50:14.000,135,9600198,845,0,1652637013,6260.531443939995,-1162.956374399997,24563.35788912001 2022-05-15,17:50:15.000,135,9600254,-795,0,1652637014,6260.470817149995,-1162.9140796200008,24563.35788912001 2022-05-15,17:50:16.000,135,9600197,-795,0,1652637015,6260.396717739997,-1162.9070304900015,24563.35788912001 2022-05-15,17:50:17.000,135,9600281,-795,0,1652637016,6260.295673089997,-1162.8858830999961,24563.25308232 2022-05-15,17:50:18.000,135,9600272,-795,0,1652637017,6260.403454049992,-1162.864735709998,24563.406798960008 2022-05-15,17:50:19.000,135,9600166,-795,0,1652637018,6260.4236629799925,-1162.8294900600013,24563.336927760007 2022-05-15,17:50:20.000,135,9600194,325,0,1652637019,6260.450608219995,-1162.7942444099972,24563.32295352 2022-05-15,17:50:21.000,135,9600265,765,0,1652637020,6260.504498699993,-1162.7942444099972,24563.288017920007 2022-05-15,17:50:22.000,135,9600165,725,0,1652637021,6260.389981429995,-1162.7942444099972,24563.19019824001 2022-05-15,17:50:23.000,135,9600249,365,0,1652637022,6260.464080839993,-1162.773097019999,24563.162249759996 2022-05-15,17:50:24.000,135,9600257,-795,0,1652637023,6260.524707629993,-1162.773097019999,24563.225133840002 2022-05-15,17:50:25.000,135,9600242,965,0,1652637024,6260.443871909993,-1162.7942444099972,24563.19019824001 2022-05-15,17:50:26.000,135,9600261,-795,0,1652637025,6260.4236629799925,-1162.7871952799978,24563.176224000003 2022-05-15,17:50:27.000,135,9600199,-795,0,1652637026,6260.484289769993,-1162.7942444099972,24563.27404368 2022-05-15,17:50:28.000,135,9600233,-795,0,1652637027,6260.356299879997,-1162.773097019999,24563.19019824001 2022-05-15,17:50:29.000,135,9600200,885,0,1652637028,6260.349563569995,-1162.7378513700023,24563.218146720006 2022-05-15,17:50:30.000,135,9600202,-795,0,1652637029,6260.275464159997,-1162.695556589999,24563.197185360004 2022-05-15,17:50:31.000,135,9600270,-795,0,1652637030,6260.261991539999,-1162.7237531099963,24563.127314160003 2022-05-15,17:50:32.000,135,9600301,565,0,1652637031,6260.154210579996,-1162.6744092000008,24563.043468719996 2022-05-15,17:50:33.000,135,9600146,-795,0,1652637032,6260.174419509996,-1162.646212679996,24563.064430079998 2022-05-15,17:50:34.000,135,9600264,-795,0,1652637033,6260.383245119992,-1162.6109670299993,24563.20417248 2022-05-15,17:50:35.000,135,9600264,-795,0,1652637034,6260.349563569995,-1162.6039179,24563.18321112 2022-05-15,17:50:36.000,135,9600270,-795,0,1652637035,6260.288936779994,-1162.5686722499959,24563.071417200008 2022-05-15,17:50:37.000,135,9600233,-795,0,1652637036,6260.376508809997,-1162.5545739899972,24563.099365680006 2022-05-15,17:50:38.000,135,9600271,-35,0,1652637037,6260.356299879997,-1162.5193283400004,24563.120327040007 2022-05-15,17:50:39.000,135,9600149,-795,0,1652637038,6260.396717739997,-1162.5052300800016,24563.099365680006 2022-05-15,17:50:40.000,135,9600274,-795,0,1652637039,6260.356299879997,-1162.4699844299976,24562.952636160007 2022-05-15,17:50:41.000,135,9600227,-795,0,1652637040,6260.430399289995,-1162.4488370399995,24563.008533120003 2022-05-15,17:50:42.000,135,9600244,-795,0,1652637041,6260.544916559993,-1162.4347387800008,24563.1063528 2022-05-15,17:50:43.000,135,9600191,-795,0,1652637042,6260.592070729996,-1162.3994931299967,24563.08539144 2022-05-15,17:50:44.000,135,9600209,565,0,1652637043,6260.632488589996,-1162.406542259996,24563.057442960002 2022-05-15,17:50:45.000,135,9600213,-795,0,1652637044,6260.5718617999955,-1162.385394869998,24562.97359752001 2022-05-15,17:50:46.000,135,9600189,-795,0,1652637045,6260.491026079995,-1162.3924439999973,24562.945649039997 2022-05-15,17:50:47.000,135,9600260,-795,0,1652637046,6260.551652869995,-1162.4135913899954,24562.93866192 2022-05-15,17:50:48.000,135,9600216,-195,0,1652637047,6260.605543349993,-1162.385394869998,24562.980584640005 2022-05-15,17:50:49.000,135,9600194,-795,0,1652637048,6260.598807039998,-1162.4347387800008,24563.043468719996 2022-05-15,17:50:50.000,135,9600283,1005,0,1652637049,6260.504498699993,-1162.3924439999973,24562.896739199998 2022-05-15,17:50:51.000,135,9600166,-795,0,1652637050,6260.598807039998,-1162.4276896500014,24562.98757176 2022-05-15,17:50:52.000,135,9600218,-795,0,1652637051,6260.625752279993,-1162.4347387800008,24563.001546000007 2022-05-15,17:50:53.000,135,9600225,-795,0,1652637052,6260.544916559993,-1162.4629352999982,24562.84782936 2022-05-15,17:50:54.000,135,9600281,-795,0,1652637053,6260.632488589996,-1162.477033559997,24562.91770056 2022-05-15,17:50:55.000,135,9600194,-795,0,1652637054,6260.625752279993,-1162.512279210001,24562.882764960006 2022-05-15,17:50:56.000,135,9600222,685,0,1652637055,6260.632488589996,-1162.5263774699997,24562.924687679995 2022-05-15,17:50:57.000,135,9600205,605,0,1652637056,6260.558389179998,-1162.5545739899972,24562.826867999996 2022-05-15,17:50:58.000,135,9600261,-795,0,1652637057,6260.558389179998,-1162.5757213799952,24562.84782936 2022-05-15,17:50:59.000,135,9600188,325,0,1652637058,6260.645961209993,-1162.6391635499967,24562.91770056 2022-05-15,17:51:00.000,135,9600279,-795,0,1652637059,6260.619015969998,-1162.7026057199982,24562.882764960006 2022-05-15,17:51:01.000,135,9600319,845,0,1652637060,6260.578598109998,-1162.7378513700023,24562.889752080002 2022-05-15,17:51:02.000,135,9600212,124,0,1652637061,6260.464080839993,-1162.7449005000017,24562.722061200002 2022-05-15,17:51:03.000,135,9600265,-515,0,1652637062,6260.551652869995,-1162.7942444099972,24562.743022560004 2022-05-15,17:51:04.000,135,9600200,-595,0,1652637063,6260.585334419993,-1162.773097019999,24562.722061200002 2022-05-15,17:51:05.000,135,9600208,525,0,1652637064,6260.693115379996,-1162.808342669996,24562.84782936 2022-05-15,17:51:06.000,135,9600239,-795,0,1652637065,6260.740269549999,-1162.8576865799987,24562.79891952 2022-05-15,17:51:07.000,135,9600165,605,0,1652637066,6260.747005859994,-1162.84358832,24562.708086959996 2022-05-15,17:51:08.000,135,9600174,-795,0,1652637067,6260.861523129999,-1162.8506374499993,24562.882764960006 2022-05-15,17:51:09.000,135,9600264,-555,0,1652637068,6260.895204679997,-1162.864735709998,24562.784945280007 2022-05-15,17:51:10.000,135,9600161,124,0,1652637069,6260.868259439994,-1162.8788339699968,24562.763983920006 2022-05-15,17:51:11.000,135,9600223,-354,0,1652637070,6260.888468369994,-1162.8929322299955,24562.756996799995 2022-05-15,17:51:12.000,135,9600223,-795,0,1652637071,6260.753742169996,-1162.9211287500002,24562.63122864 2022-05-15,17:51:13.000,135,9600190,-795,0,1652637072,6260.780687409999,-1162.8929322299955,24562.666164240007 2022-05-15,17:51:14.000,135,9600270,404,0,1652637073,6260.800896339999,-1162.8858830999961,24562.791932400003 2022-05-15,17:51:15.000,135,9600187,-795,0,1652637074,6260.767214789994,-1162.864735709998,24562.79891952 2022-05-15,17:51:16.000,135,9600242,-675,0,1652637075,6260.747005859994,-1162.84358832,24562.75000968 2022-05-15,17:51:17.000,135,9600239,-795,0,1652637076,6260.686379069994,-1162.808342669996,24562.784945280007 2022-05-15,17:51:18.000,135,9600187,525,0,1652637077,6260.605543349993,-1162.7942444099972,24562.63821576001 2022-05-15,17:51:19.000,135,9600275,-795,0,1652637078,6260.672906449996,-1162.7589987600004,24562.624241520003 2022-05-15,17:51:20.000,135,9600205,765,0,1652637079,6260.753742169996,-1162.716703979997,24562.673151360003 2022-05-15,17:51:21.000,135,9600219,1045,0,1652637080,6260.821105269999,-1162.6814583300002,24562.722061200002 2022-05-15,17:51:22.000,135,9600225,645,0,1652637081,6260.848050509994,-1162.6744092000008,24562.68013848 2022-05-15,17:51:23.000,135,9600242,-795,0,1652637082,6260.895204679997,-1162.625065289998,24562.722061200002 2022-05-15,17:51:24.000,135,9600245,445,0,1652637083,6260.955831469997,-1162.5968687700006,24562.722061200002 2022-05-15,17:51:25.000,135,9600283,5,0,1652637084,6260.955831469997,-1162.5616231199965,24562.729048319998 2022-05-15,17:51:26.000,135,9600159,-795,0,1652637085,6260.888468369994,-1162.5475248599978,24562.68013848 2022-05-15,17:51:27.000,135,9600181,-795,0,1652637086,6260.895204679997,-1162.5404757299984,24562.63821576001 2022-05-15,17:51:28.000,135,9600250,-315,0,1652637087,6260.848050509994,-1162.5263774699997,24562.540396079996 2022-05-15,17:51:29.000,135,9600270,-795,0,1652637088,6260.6661701399935,-1162.5404757299984,24562.36571808 2022-05-15,17:51:30.000,135,9600234,765,0,1652637089,6260.767214789994,-1162.5263774699997,24562.498473360007 2022-05-15,17:51:31.000,135,9600201,765,0,1652637090,6260.949095159995,-1162.533426599999,24562.70109984 2022-05-15,17:51:32.000,135,9600280,-795,0,1652637091,6261.0231945699925,-1162.4981809500023,24562.722061200002 2022-05-15,17:51:33.000,135,9600260,645,0,1652637092,6261.036667189997,-1162.533426599999,24562.659177119996 2022-05-15,17:51:34.000,135,9600213,-795,0,1652637093,6261.029930879995,-1162.5193283400004,24562.48449912 2022-05-15,17:51:35.000,135,9600290,45,0,1652637094,6261.137711839998,-1162.4981809500023,24562.561357439998 2022-05-15,17:51:36.000,135,9600199,-795,0,1652637095,6261.258965419998,-1162.4981809500023,24562.589305919995 2022-05-15,17:51:37.000,135,9600265,805,0,1652637096,6261.380218999999,-1162.4699844299976,24562.568344560008 2022-05-15,17:51:38.000,135,9600144,525,0,1652637097,6261.420636859999,-1162.4840826899963,24562.5823188 2022-05-15,17:51:39.000,135,9600184,-795,0,1652637098,6261.4139005499965,-1162.4558861699988,24562.51943472001 2022-05-15,17:51:40.000,135,9600166,165,0,1652637099,6261.5284178199945,-1162.477033559997,24562.63122864 2022-05-15,17:51:41.000,135,9600215,-795,0,1652637100,6261.535154129997,-1162.4699844299976,24562.554370320002 2022-05-15,17:51:42.000,135,9600227,-795,0,1652637101,6261.467791029994,-1162.4629352999982,24562.46353776 2022-05-15,17:51:43.000,135,9600243,-795,0,1652637102,6261.514945199997,-1162.4276896500014,24562.498473360007 2022-05-15,17:51:44.000,135,9600200,245,0,1652637103,6261.555363059997,-1162.4629352999982,24562.53340896 2022-05-15,17:51:45.000,135,9600194,-795,0,1652637104,6261.562099369992,-1162.4276896500014,24562.589305919995 2022-05-15,17:51:46.000,135,9600270,-795,0,1652637105,6261.582308299992,-1162.4135913899954,24562.53340896 2022-05-15,17:51:47.000,135,9600229,-35,0,1652637106,6261.548626749995,-1162.3924439999973,24562.526421840004 2022-05-15,17:51:48.000,135,9600201,-795,0,1652637107,6261.636198779997,-1162.36424748,24562.568344560008 2022-05-15,17:51:49.000,135,9600181,-475,0,1652637108,6261.629462469995,-1162.3290018299958,24562.575331680004 2022-05-15,17:51:50.000,135,9600203,-795,0,1652637109,6261.602517229992,-1162.3008053099984,24562.53340896 2022-05-15,17:51:51.000,135,9600236,-274,0,1652637110,6261.521681509992,-1162.1950683600007,24562.421615039995 2022-05-15,17:51:52.000,135,9600241,-795,0,1652637111,6261.568835679995,-1162.1880192300014,24562.428602160006 2022-05-15,17:51:53.000,135,9600204,-795,0,1652637112,6261.622726159992,-1162.1386753199986,24562.428602160006 2022-05-15,17:51:54.000,135,9600155,765,0,1652637113,6261.750716049995,-1162.1175279300005,24562.589305919995 2022-05-15,17:51:55.000,135,9600260,205,0,1652637114,6261.784397599993,-1162.0822822799964,24562.568344560008 2022-05-15,17:51:56.000,135,9600198,285,0,1652637115,6261.845024389993,-1162.0681840199977,24562.575331680004 2022-05-15,17:51:57.000,135,9600281,565,0,1652637116,6261.804606529993,-1162.0681840199977,24562.477512000005 2022-05-15,17:51:58.000,135,9600275,285,0,1652637117,6261.878705939998,-1162.0681840199977,24562.5124476 2022-05-15,17:51:59.000,135,9600230,165,0,1652637118,6261.898914869998,-1162.0258892400016,24562.540396079996 2022-05-15,17:52:00.000,135,9600213,-795,0,1652637119,6261.952805349996,-1162.032938370001,24562.48449912 2022-05-15,17:52:01.000,135,9600246,5,0,1652637120,6261.979750589999,-1162.0258892400016,24562.51943472001 2022-05-15,17:52:02.000,135,9600198,245,0,1652637121,6262.060586309999,-1162.0258892400016,24562.589305919995 2022-05-15,17:52:03.000,135,9600231,-795,0,1652637122,6261.986486899994,-1162.0117909799956,24562.554370320002 2022-05-15,17:52:04.000,135,9600273,-795,0,1652637123,6261.939332729999,-1162.0047418499962,24562.491486239996 2022-05-15,17:52:05.000,135,9600304,605,0,1652637124,6262.074058929997,-1162.0117909799956,24562.589305919995 2022-05-15,17:52:06.000,135,9600227,-795,0,1652637125,6262.006695829994,-1161.9694961999994,24562.53340896 2022-05-15,17:52:07.000,135,9600282,205,0,1652637126,6262.013432139996,-1161.9553979400007,24562.505460480003 2022-05-15,17:52:08.000,135,9600232,-795,0,1652637127,6261.966277969994,-1161.9342505499953,24562.491486239996 2022-05-15,17:52:09.000,135,9600283,85,0,1652637128,6261.9191237999985,-1161.9131031599973,24562.43558928 2022-05-15,17:52:10.000,135,9600241,-795,0,1652637129,6261.979750589999,-1161.8919557699992,24562.46353776 2022-05-15,17:52:11.000,135,9600213,-235,0,1652637130,6261.999959519999,-1161.8778575100005,24562.540396079996 2022-05-15,17:52:12.000,135,9600249,-795,0,1652637131,6262.013432139996,-1161.8567101199951,24562.589305919995 2022-05-15,17:52:13.000,135,9600241,1005,0,1652637132,6261.993223209996,-1161.835562729997,24562.43558928 2022-05-15,17:52:14.000,135,9600269,-475,0,1652637133,6262.040377379999,-1161.835562729997,24562.46353776 2022-05-15,17:52:15.000,135,9600161,-795,0,1652637134,6262.134685719997,-1161.8003170800002,24562.46353776 2022-05-15,17:52:16.000,135,9600162,-795,0,1652637135,6262.181839889992,-1161.814415339999,24562.477512000005 2022-05-15,17:52:17.000,135,9600229,-795,0,1652637136,6262.316566089998,-1161.8214644699983,24562.46353776 2022-05-15,17:52:18.000,135,9600269,605,0,1652637137,6262.424347049993,-1161.835562729997,24562.449563520007 2022-05-15,17:52:19.000,135,9600274,-354,0,1652637138,6262.511919079996,-1161.870808380001,24562.400653680008 2022-05-15,17:52:20.000,135,9600272,285,0,1652637139,6262.700535759999,-1161.8919557699992,24562.498473360007 2022-05-15,17:52:21.000,135,9600235,525,0,1652637140,6262.808316719995,-1161.9483488100013,24562.491486239996 2022-05-15,17:52:22.000,135,9600233,5,0,1652637141,6262.862207199993,-1161.9694961999994,24562.449563520007 2022-05-15,17:52:23.000,135,9600165,-795,0,1652637142,6262.983460779993,-1162.054085759999,24562.400653680008 2022-05-15,17:52:24.000,135,9600206,725,0,1652637143,6262.983460779993,-1162.075233149997,24562.34475672 2022-05-15,17:52:25.000,135,9600225,805,0,1652637144,6263.077769119998,-1162.1598227099967,24562.386679440002 2022-05-15,17:52:26.000,135,9600196,-274,0,1652637145,6263.131659599996,-1162.180970100002,24562.428602160006 2022-05-15,17:52:27.000,135,9600164,-475,0,1652637146,6263.178813769999,-1162.237363139997,24562.400653680008 2022-05-15,17:52:28.000,135,9600273,1005,0,1652637147,6263.212495319996,-1162.293756179999,24562.5124476 2022-05-15,17:52:29.000,135,9600252,-795,0,1652637148,6263.2327042499965,-1162.3290018299958,24562.53340896 2022-05-15,17:52:30.000,135,9600165,765,0,1652637149,6263.172077459996,-1162.3431000900018,24562.456550640003 2022-05-15,17:52:31.000,135,9600209,45,0,1652637150,6263.172077459996,-1162.385394869998,24562.456550640003 2022-05-15,17:52:32.000,135,9600262,765,0,1652637151,6263.091241739996,-1162.4135913899954,24562.400653680008 2022-05-15,17:52:33.000,135,9600189,-795,0,1652637152,6263.124923289994,-1162.3994931299967,24562.41462792 2022-05-15,17:52:34.000,135,9600197,725,0,1652637153,6263.111450669996,-1162.4276896500014,24562.428602160006 2022-05-15,17:52:35.000,135,9600159,-795,0,1652637154,6263.158604839999,-1162.4135913899954,24562.547383200006 2022-05-15,17:52:36.000,135,9600222,-795,0,1652637155,6263.145132219994,-1162.3994931299967,24562.51943472001 2022-05-15,17:52:37.000,135,9600307,-795,0,1652637156,6263.1383959099985,-1162.385394869998,24562.491486239996 2022-05-15,17:52:38.000,135,9600243,-795,0,1652637157,6263.030614949996,-1162.3501492200012,24562.372705199996 2022-05-15,17:52:39.000,135,9600237,845,0,1652637158,6263.111450669996,-1162.36424748,24562.421615039995 2022-05-15,17:52:40.000,135,9600136,-795,0,1652637159,6263.172077459996,-1162.3078544399978,24562.48449912 2022-05-15,17:52:41.000,135,9600242,-795,0,1652637160,6263.246176869994,-1162.2796579200003,24562.47052488001 2022-05-15,17:52:42.000,135,9600211,-795,0,1652637161,6263.205759009994,-1162.237363139997,24562.5124476 2022-05-15,17:52:43.000,135,9600227,-795,0,1652637162,6263.219231629999,-1162.2091666199995,24562.477512000005 2022-05-15,17:52:44.000,135,9600190,1125,0,1652637163,6263.320276279999,-1162.1316261899992,24562.60328016 2022-05-15,17:52:45.000,135,9600159,-795,0,1652637164,6263.333748899997,-1162.075233149997,24562.554370320002 2022-05-15,17:52:46.000,135,9600199,-795,0,1652637165,6263.293331039997,-1162.0470366299996,24562.505460480003 2022-05-15,17:52:47.000,135,9600193,725,0,1652637166,6263.185550079994,-1162.0047418499962,24562.407640800004 2022-05-15,17:52:48.000,135,9600208,-795,0,1652637167,6263.124923289994,-1161.927201419996,24562.393666559998 2022-05-15,17:52:49.000,135,9600226,965,0,1652637168,6263.178813769999,-1161.906054029998,24562.610267279997 2022-05-15,17:52:50.000,135,9600187,-795,0,1652637169,6263.172077459996,-1161.8637592500017,24562.624241520003 2022-05-15,17:52:51.000,135,9600182,-795,0,1652637170,6263.118186979998,-1161.814415339999,24562.624241520003 2022-05-15,17:52:52.000,135,9600233,-795,0,1652637171,6262.976724469998,-1161.7509731699975,24562.526421840004 2022-05-15,17:52:53.000,135,9600184,-795,0,1652637172,6262.943042919993,-1161.743924039998,24562.421615039995 2022-05-15,17:52:54.000,135,9600305,445,0,1652637173,6263.044087569993,-1161.7157275200007,24562.610267279997 2022-05-15,17:52:55.000,135,9600222,-795,0,1652637174,6263.1047143599935,-1161.687530999996,24562.575331680004 2022-05-15,17:52:56.000,135,9600261,-795,0,1652637175,6263.151868529996,-1161.631137960001,24562.575331680004 2022-05-15,17:52:57.000,135,9600169,165,0,1652637176,6263.259649489999,-1161.595892309997,24562.568344560008 2022-05-15,17:52:58.000,135,9600162,605,0,1652637177,6263.306803659994,-1161.5394992700021,24562.540396079996 2022-05-15,17:52:59.000,135,9600149,-795,0,1652637178,6263.407848309995,-1161.5394992700021,24562.5124476 2022-05-15,17:53:00.000,135,9600194,-795,0,1652637179,6263.643619159993,-1161.5113027499974,24562.610267279997 2022-05-15,17:53:01.000,135,9600229,285,0,1652637180,6263.717718569998,-1161.4549097099953,24562.575331680004 2022-05-15,17:53:02.000,135,9600171,885,0,1652637181,6263.717718569998,-1161.4196640599985,24562.386679440002 2022-05-15,17:53:03.000,135,9600253,-795,0,1652637182,6263.818763219999,-1161.3703201499957,24562.449563520007 2022-05-15,17:53:04.000,135,9600191,685,0,1652637183,6264.007379899995,-1161.3209762400002,24562.505460480003 2022-05-15,17:53:05.000,135,9600188,-795,0,1652637184,6264.115160859998,-1161.299828850002,24562.505460480003 2022-05-15,17:53:06.000,135,9600150,404,0,1652637185,6264.108424549995,-1161.2716323299974,24562.386679440002 2022-05-15,17:53:07.000,135,9600222,-795,0,1652637186,6264.317250159998,-1161.24343581,24562.53340896 2022-05-15,17:53:08.000,135,9600194,-795,0,1652637187,6264.418294809999,-1161.24343581,24562.477512000005 2022-05-15,17:53:09.000,135,9600247,-795,0,1652637188,6264.559757319992,-1161.2222884200019,24562.526421840004 2022-05-15,17:53:10.000,135,9600198,-795,0,1652637189,6264.6608019699925,-1161.2011410299965,24562.540396079996 2022-05-15,17:53:11.000,135,9600199,124,0,1652637190,6264.741637689993,-1161.2152392899952,24562.51943472001 2022-05-15,17:53:12.000,135,9600176,605,0,1652637191,6264.8090007899955,-1161.2716323299974,24562.46353776 2022-05-15,17:53:13.000,135,9600168,525,0,1652637192,6264.963935919994,-1161.299828850002,24562.477512000005 2022-05-15,17:53:14.000,135,9600198,-114,0,1652637193,6265.159288909999,-1161.3209762400002,24562.568344560008 2022-05-15,17:53:15.000,135,9600247,1085,0,1652637194,6265.260333559992,-1161.356221889997,24562.60328016 2022-05-15,17:53:16.000,135,9600234,-795,0,1652637195,6265.354641899998,-1161.4196640599985,24562.589305919995 2022-05-15,17:53:17.000,135,9600221,-795,0,1652637196,6265.381587139993,-1161.447860579996,24562.47052488001 2022-05-15,17:53:18.000,135,9600249,765,0,1652637197,6265.469159169996,-1161.4901553599993,24562.51943472001 2022-05-15,17:53:19.000,135,9600234,404,0,1652637198,6265.549994889996,-1161.5394992700021,24562.53340896 2022-05-15,17:53:20.000,135,9600177,-795,0,1652637199,6265.597149059999,-1161.5817940499983,24562.540396079996 2022-05-15,17:53:21.000,135,9600197,-795,0,1652637200,6265.651039539996,-1161.6593344799985,24562.5124476 2022-05-15,17:53:22.000,135,9600191,445,0,1652637201,6265.637566919999,-1161.6945801299953,24562.5124476 2022-05-15,17:53:23.000,135,9600166,-795,0,1652637202,6265.610621679996,-1161.743924039998,24562.46353776 2022-05-15,17:53:24.000,135,9600207,-795,0,1652637203,6265.711666329997,-1161.7932679500009,24562.63821576001 2022-05-15,17:53:25.000,135,9600258,-235,0,1652637204,6265.711666329997,-1161.870808380001,24562.5823188 2022-05-15,17:53:26.000,135,9600217,-795,0,1652637205,6265.630830609996,-1161.96244707,24562.561357439998 2022-05-15,17:53:27.000,135,9600202,1125,0,1652637206,6265.570203819996,-1162.0047418499962,24562.442576399997 2022-05-15,17:53:28.000,135,9600220,-795,0,1652637207,6265.5567311999985,-1162.0681840199977,24562.46353776 2022-05-15,17:53:29.000,135,9600138,924,0,1652637208,6265.630830609996,-1162.1104788000011,24562.63122864 2022-05-15,17:53:30.000,135,9600179,-795,0,1652637209,6265.6712484699965,-1162.145724449998,24562.708086959996 2022-05-15,17:53:31.000,135,9600217,-795,0,1652637210,6265.644303229994,-1162.2232648799982,24562.729048319998 2022-05-15,17:53:32.000,135,9600201,-795,0,1652637211,6265.590412749996,-1162.2585105300022,24562.715074080006 2022-05-15,17:53:33.000,135,9600294,645,0,1652637212,6265.502840719993,-1162.3290018299958,24562.63122864 2022-05-15,17:53:34.000,135,9600196,-795,0,1652637213,6265.563467509994,-1162.3571983500005,24562.624241520003 2022-05-15,17:53:35.000,135,9600261,-274,0,1652637214,6265.5230496499935,-1162.3712966099993,24562.666164240007 2022-05-15,17:53:36.000,135,9600222,-635,0,1652637215,6265.509577029996,-1162.3994931299967,24562.70109984 2022-05-15,17:53:37.000,135,9600267,404,0,1652637216,6265.482631789993,-1162.3994931299967,24562.624241520003 2022-05-15,17:53:38.000,135,9600186,-795,0,1652637217,6265.563467509994,-1162.4276896500014,24562.673151360003 2022-05-15,17:53:39.000,135,9600208,565,0,1652637218,6265.624094299994,-1162.406542259996,24562.80590664001 2022-05-15,17:53:40.000,135,9600196,885,0,1652637219,6265.664512159994,-1162.4135913899954,24562.756996799995 2022-05-15,17:53:41.000,135,9600210,-795,0,1652637220,6265.617357989999,-1162.420640520002,24562.75000968 2022-05-15,17:53:42.000,135,9600184,845,0,1652637221,6265.529785959996,-1162.4347387800008,24562.645202880005 2022-05-15,17:53:43.000,135,9600277,885,0,1652637222,6265.536522269998,-1162.406542259996,24562.65219 2022-05-15,17:53:44.000,135,9600167,-795,0,1652637223,6265.549994889996,-1162.3712966099993,24562.729048319998 2022-05-15,17:53:45.000,135,9600231,685,0,1652637224,6265.563467509994,-1162.3783457399986,24562.784945280007 2022-05-15,17:53:46.000,135,9600169,-795,0,1652637225,6265.502840719993,-1162.3783457399986,24562.722061200002 2022-05-15,17:53:47.000,135,9600181,-315,0,1652637226,6265.462422859993,-1162.406542259996,24562.68013848 2022-05-15,17:53:48.000,135,9600165,-795,0,1652637227,6265.502840719993,-1162.4135913899954,24562.80590664001 2022-05-15,17:53:49.000,135,9600270,605,0,1652637228,6265.462422859993,-1162.420640520002,24562.791932400003 2022-05-15,17:53:50.000,135,9600184,-795,0,1652637229,6265.455686549998,-1162.406542259996,24562.763983920006 2022-05-15,17:53:51.000,135,9600178,124,0,1652637230,6265.455686549998,-1162.385394869998,24562.70109984 2022-05-15,17:53:52.000,135,9600151,-795,0,1652637231,6265.415268689998,-1162.4135913899954,24562.659177119996 2022-05-15,17:53:53.000,135,9600275,-795,0,1652637232,6265.415268689998,-1162.3501492200012,24562.596293040006 2022-05-15,17:53:54.000,135,9600232,365,0,1652637233,6265.509577029996,-1162.3078544399978,24562.68013848 2022-05-15,17:53:55.000,135,9600188,1125,0,1652637234,6265.698193709999,-1162.3360509599952,24562.826867999996 2022-05-15,17:53:56.000,135,9600161,-795,0,1652637235,6265.704930019994,-1162.293756179999,24562.784945280007 2022-05-15,17:53:57.000,135,9600275,-795,0,1652637236,6265.711666329997,-1162.2655596600016,24562.694112720004 2022-05-15,17:53:58.000,135,9600201,-795,0,1652637237,6265.684721089994,-1162.2655596600016,24562.63821576001 2022-05-15,17:53:59.000,135,9600242,-795,0,1652637238,6265.7857657399945,-1162.2091666199995,24562.63821576001 2022-05-15,17:54:00.000,135,9600171,-795,0,1652637239,6265.846392529995,-1162.2162157499988,24562.722061200002 2022-05-15,17:54:01.000,135,9600173,-795,0,1652637240,6265.873337769997,-1162.180970100002,24562.75000968 2022-05-15,17:54:02.000,135,9600185,-795,0,1652637241,6265.954173489998,-1162.1598227099967,24562.80590664001 2022-05-15,17:54:03.000,135,9600191,-795,0,1652637242,6265.967646109995,-1162.1598227099967,24562.77097104 2022-05-15,17:54:04.000,135,9600242,-795,0,1652637243,6265.954173489998,-1162.0963805399952,24562.812893760005 2022-05-15,17:54:05.000,135,9600197,845,0,1652637244,6265.900283009993,-1162.1034296700018,24562.610267279997 2022-05-15,17:54:06.000,135,9600216,-795,0,1652637245,6265.954173489998,-1162.075233149997,24562.777958159997 2022-05-15,17:54:07.000,135,9600191,-795,0,1652637246,6265.974382419998,-1162.0822822799964,24562.75000968 2022-05-15,17:54:08.000,135,9600266,924,0,1652637247,6265.967646109995,-1162.0470366299996,24562.68013848 2022-05-15,17:54:09.000,135,9600222,1085,0,1652637248,6265.994591349998,-1162.0470366299996,24562.70109984 2022-05-15,17:54:10.000,135,9600196,-795,0,1652637249,6266.068690759996,-1162.0188401100022,24562.784945280007 2022-05-15,17:54:11.000,135,9600197,-795,0,1652637250,6266.122581239993,-1161.9976927199968,24562.85481648001 2022-05-15,17:54:12.000,135,9600245,605,0,1652637251,6266.102372309993,-1161.9765453299988,24562.826867999996 2022-05-15,17:54:13.000,135,9600206,-35,0,1652637252,6266.014800279998,-1161.9906435899975,24562.68013848 2022-05-15,17:54:14.000,135,9600235,165,0,1652637253,6266.088899689996,-1161.9483488100013,24562.743022560004 2022-05-15,17:54:15.000,135,9600205,-795,0,1652637254,6266.088899689996,-1161.927201419996,24562.791932400003 2022-05-15,17:54:16.000,135,9600185,565,0,1652637255,6266.122581239993,-1161.906054029998,24562.777958159997 2022-05-15,17:54:17.000,135,9600213,165,0,1652637256,6266.068690759996,-1161.8919557699992,24562.68013848 2022-05-15,17:54:18.000,135,9600187,-795,0,1652637257,6266.041745519993,-1161.8919557699992,24562.63122864 2022-05-15,17:54:19.000,135,9600233,-795,0,1652637258,6266.1427901699935,-1161.8778575100005,24562.763983920006 2022-05-15,17:54:20.000,135,9600244,-795,0,1652637259,6266.115844929998,-1161.8285135999977,24562.784945280007 2022-05-15,17:54:21.000,135,9600202,-795,0,1652637260,6266.061954449993,-1161.8214644699983,24562.777958159997 2022-05-15,17:54:22.000,135,9600244,-434,0,1652637261,6265.994591349998,-1161.8496609899958,24562.645202880005 2022-05-15,17:54:23.000,135,9600235,1045,0,1652637262,6265.907019319995,-1161.8285135999977,24562.498473360007 2022-05-15,17:54:24.000,135,9600172,-795,0,1652637263,6266.001327659993,-1161.8003170800002,24562.645202880005 2022-05-15,17:54:25.000,135,9600183,-795,0,1652637264,6266.055218139998,-1161.8073662099996,24562.791932400003 2022-05-15,17:54:26.000,135,9600206,-74,0,1652637265,6266.075427069998,-1161.8285135999977,24562.81988088 2022-05-15,17:54:27.000,135,9600165,-795,0,1652637266,6266.055218139998,-1161.8567101199951,24562.826867999996 2022-05-15,17:54:28.000,135,9600200,965,0,1652637267,6266.001327659993,-1161.8637592500017,24562.736035440008 2022-05-15,17:54:29.000,135,9600219,565,0,1652637268,6266.068690759996,-1161.8990048999985,24562.840842240003 2022-05-15,17:54:30.000,135,9600236,-795,0,1652637269,6266.041745519993,-1161.9131031599973,24562.763983920006 2022-05-15,17:54:31.000,135,9600205,445,0,1652637270,6266.041745519993,-1161.941299680002,24562.784945280007 2022-05-15,17:54:32.000,135,9600226,965,0,1652637271,6265.994591349998,-1162.0117909799956,24562.743022560004 2022-05-15,17:54:33.000,135,9600259,-795,0,1652637272,6266.0282728999955,-1162.032938370001,24562.722061200002 2022-05-15,17:54:34.000,135,9600199,-795,0,1652637273,6266.048481829996,-1162.0681840199977,24562.861803600004 2022-05-15,17:54:35.000,135,9600238,565,0,1652637274,6266.048481829996,-1162.0822822799964,24562.81988088 2022-05-15,17:54:36.000,135,9600236,-795,0,1652637275,6266.0282728999955,-1162.1527735799973,24562.80590664001 2022-05-15,17:54:37.000,135,9600223,-795,0,1652637276,6265.920491939993,-1162.1739209699954,24562.673151360003 2022-05-15,17:54:38.000,135,9600290,-235,0,1652637277,6266.001327659993,-1162.237363139997,24562.715074080006 2022-05-15,17:54:39.000,135,9600237,-635,0,1652637278,6265.960909799993,-1162.2303140099975,24562.743022560004 2022-05-15,17:54:40.000,135,9600229,-795,0,1652637279,6265.981118729993,-1162.272608790001,24562.763983920006 2022-05-15,17:54:41.000,135,9600206,-795,0,1652637280,6265.974382419998,-1162.2796579200003,24562.75000968 2022-05-15,17:54:42.000,135,9600161,-795,0,1652637281,6265.940700869993,-1162.2867070499997,24562.729048319998 2022-05-15,17:54:43.000,135,9600195,-795,0,1652637282,6265.893546699997,-1162.293756179999,24562.610267279997 2022-05-15,17:54:44.000,135,9600162,205,0,1652637283,6265.954173489998,-1162.2585105300022,24562.722061200002 2022-05-15,17:54:45.000,135,9600222,245,0,1652637284,6265.920491939993,-1162.2867070499997,24562.791932400003 2022-05-15,17:54:46.000,135,9600190,965,0,1652637285,6265.859865149992,-1162.2585105300022,24562.68013848 2022-05-15,17:54:47.000,135,9600168,-795,0,1652637286,6265.772293119997,-1162.2303140099975,24562.617254400007 2022-05-15,17:54:48.000,135,9600257,725,0,1652637287,6265.704930019994,-1162.20211749,24562.5823188 2022-05-15,17:54:49.000,135,9600179,-795,0,1652637288,6265.651039539996,-1162.1950683600007,24562.624241520003 2022-05-15,17:54:50.000,135,9600150,445,0,1652637289,6265.684721089994,-1162.1880192300014,24562.75000968 2022-05-15,17:54:51.000,135,9600201,-795,0,1652637290,6265.603885369994,-1162.166871839996,24562.715074080006 2022-05-15,17:54:52.000,135,9600193,765,0,1652637291,6265.489368099996,-1162.1386753199986,24562.65219 2022-05-15,17:54:53.000,135,9600229,445,0,1652637292,6265.502840719993,-1162.1316261899992,24562.715074080006 2022-05-15,17:54:54.000,135,9600210,-795,0,1652637293,6265.448950239996,-1162.145724449998,24562.659177119996 2022-05-15,17:54:55.000,135,9600254,245,0,1652637294,6265.401796069993,-1162.145724449998,24562.53340896 2022-05-15,17:54:56.000,135,9600208,-795,0,1652637295,6265.422004999993,-1162.1527735799973,24562.561357439998 2022-05-15,17:54:57.000,135,9600261,-795,0,1652637296,6265.502840719993,-1162.1527735799973,24562.568344560008 2022-05-15,17:54:58.000,135,9600200,-795,0,1652637297,6265.630830609996,-1162.1598227099967,24562.673151360003 2022-05-15,17:54:59.000,135,9600142,-235,0,1652637298,6265.698193709999,-1162.166871839996,24562.65219 2022-05-15,17:55:00.000,135,9600206,-475,0,1652637299,6265.758820499999,-1162.180970100002,24562.624241520003 2022-05-15,17:55:01.000,135,9600281,765,0,1652637300,6265.832919909997,-1162.2091666199995,24562.596293040006 2022-05-15,17:55:02.000,135,9600215,165,0,1652637301,6265.752084189997,-1162.237363139997,24562.456550640003 2022-05-15,17:55:03.000,135,9600224,-515,0,1652637302,6265.839656219992,-1162.3008053099984,24562.498473360007 2022-05-15,17:55:04.000,135,9600212,-795,0,1652637303,6265.9137556299975,-1162.3008053099984,24562.547383200006 2022-05-15,17:55:05.000,135,9600187,-795,0,1652637304,6265.873337769997,-1162.3431000900018,24562.554370320002 2022-05-15,17:55:06.000,135,9600184,-795,0,1652637305,6265.859865149992,-1162.3783457399986,24562.442576399997 2022-05-15,17:55:07.000,135,9600179,-795,0,1652637306,6265.832919909997,-1162.4135913899954,24562.47052488001 2022-05-15,17:55:08.000,135,9600211,-795,0,1652637307,6265.846392529995,-1162.4488370399995,24562.554370320002 2022-05-15,17:55:09.000,135,9600216,-795,0,1652637308,6265.7857657399945,-1162.4488370399995,24562.547383200006 2022-05-15,17:55:10.000,135,9600226,605,0,1652637309,6265.758820499999,-1162.4558861699988,24562.5124476 2022-05-15,17:55:11.000,135,9600198,-795,0,1652637310,6265.704930019994,-1162.4699844299976,24562.51943472001 2022-05-15,17:55:12.000,135,9600201,-795,0,1652637311,6265.570203819996,-1162.4558861699988,24562.260911280006 2022-05-15,17:55:13.000,135,9600283,-795,0,1652637312,6265.691457399997,-1162.477033559997,24562.421615039995 2022-05-15,17:55:14.000,135,9600201,-795,0,1652637313,6265.7857657399945,-1162.4629352999982,24562.477512000005 2022-05-15,17:55:15.000,135,9600243,485,0,1652637314,6265.792502049997,-1162.4840826899963,24562.477512000005 2022-05-15,17:55:16.000,135,9600151,-315,0,1652637315,6265.792502049997,-1162.4558861699988,24562.51943472001 2022-05-15,17:55:17.000,135,9600236,1165,0,1652637316,6265.765556809994,-1162.4981809500023,24562.36571808 2022-05-15,17:55:18.000,135,9600247,445,0,1652637317,6265.772293119997,-1162.477033559997,24562.400653680008 2022-05-15,17:55:19.000,135,9600148,-795,0,1652637318,6265.772293119997,-1162.4840826899963,24562.30283400001 2022-05-15,17:55:20.000,135,9600198,-795,0,1652637319,6265.758820499999,-1162.4911318199956,24562.386679440002 2022-05-15,17:55:21.000,135,9600237,285,0,1652637320,6265.7857657399945,-1162.512279210001,24562.393666559998 2022-05-15,17:55:22.000,135,9600207,-715,0,1652637321,6265.711666329997,-1162.512279210001,24562.358730960004 2022-05-15,17:55:23.000,135,9600257,924,0,1652637322,6265.651039539996,-1162.4981809500023,24562.330782480007 2022-05-15,17:55:24.000,135,9600176,645,0,1652637323,6265.698193709999,-1162.5052300800016,24562.43558928 2022-05-15,17:55:25.000,135,9600239,-795,0,1652637324,6265.624094299994,-1162.5052300800016,24562.421615039995 2022-05-15,17:55:26.000,135,9600159,-675,0,1652637325,6265.576940129999,-1162.5052300800016,24562.34475672 2022-05-15,17:55:27.000,135,9600210,-795,0,1652637326,6265.448950239996,-1162.4911318199956,24562.239949920004 2022-05-15,17:55:28.000,135,9600175,-795,0,1652637327,6265.475895479998,-1162.4911318199956,24562.29584688 2022-05-15,17:55:29.000,135,9600132,-795,0,1652637328,6265.516313339998,-1162.477033559997,24562.36571808 2022-05-15,17:55:30.000,135,9600160,-795,0,1652637329,6265.489368099996,-1162.4629352999982,24562.421615039995 2022-05-15,17:55:31.000,135,9600215,-795,0,1652637330,6265.442213929993,-1162.420640520002,24562.379692320006 2022-05-15,17:55:32.000,135,9600263,-795,0,1652637331,6265.415268689998,-1162.3783457399986,24562.386679440002 2022-05-15,17:55:33.000,135,9600249,45,0,1652637332,6265.260333559992,-1162.36424748,24562.31680824 2022-05-15,17:55:34.000,135,9600242,285,0,1652637333,6265.246860939995,-1162.3290018299958,24562.36571808 2022-05-15,17:55:35.000,135,9600181,-795,0,1652637334,6265.145816289994,-1162.2867070499997,24562.29584688 2022-05-15,17:55:36.000,135,9600232,-795,0,1652637335,6265.118871049999,-1162.2444122699962,24562.330782480007 2022-05-15,17:55:37.000,135,9600172,-635,0,1652637336,6265.0717168799965,-1162.237363139997,24562.34475672 2022-05-15,17:55:38.000,135,9600176,-795,0,1652637337,6265.024562709994,-1162.2232648799982,24562.337769600003 2022-05-15,17:55:39.000,135,9600186,-635,0,1652637338,6264.990881159996,-1162.2303140099975,24562.274885519997 2022-05-15,17:55:40.000,135,9600196,-795,0,1652637339,6265.044771639994,-1162.2162157499988,24562.36571808 2022-05-15,17:55:41.000,135,9600233,1085,0,1652637340,6265.017826399999,-1162.2091666199995,24562.36571808 2022-05-15,17:55:42.000,135,9600240,-795,0,1652637341,6265.044771639994,-1162.2444122699962,24562.29584688 2022-05-15,17:55:43.000,135,9600126,-475,0,1652637342,6265.011090089996,-1162.237363139997,24562.239949920004 2022-05-15,17:55:44.000,135,9600203,-795,0,1652637343,6265.091925809997,-1162.2303140099975,24562.18405296001 2022-05-15,17:55:45.000,135,9600207,205,0,1652637344,6265.186234149995,-1162.2232648799982,24562.31680824 2022-05-15,17:55:46.000,135,9600165,565,0,1652637345,6265.273806179997,-1162.237363139997,24562.30283400001 2022-05-15,17:55:47.000,135,9600191,124,0,1652637346,6265.267069869995,-1162.272608790001,24562.281872640007 2022-05-15,17:55:48.000,135,9600200,605,0,1652637347,6265.179497839992,-1162.2867070499997,24562.13514312001 2022-05-15,17:55:49.000,135,9600188,5,0,1652637348,6265.253597249997,-1162.3571983500005,24562.281872640007 2022-05-15,17:55:50.000,135,9600207,1125,0,1652637349,6265.233388319997,-1162.385394869998,24562.205014319996 2022-05-15,17:55:51.000,135,9600241,-114,0,1652637350,6265.179497839992,-1162.420640520002,24562.1980272 2022-05-15,17:55:52.000,135,9600203,-475,0,1652637351,6265.091925809997,-1162.5052300800016,24562.086233279995 2022-05-15,17:55:53.000,135,9600152,965,0,1652637352,6265.038035329999,-1162.5757213799952,24562.093220400006 2022-05-15,17:55:54.000,135,9600174,-795,0,1652637353,6265.024562709994,-1162.6532618099955,24562.218988560002 2022-05-15,17:55:55.000,135,9600167,-715,0,1652637354,6264.889836509996,-1162.7026057199982,24562.14911736 2022-05-15,17:55:56.000,135,9600250,1245,0,1652637355,6264.721428759993,-1162.751949630001,24562.037323439996 2022-05-15,17:55:57.000,135,9600230,-795,0,1652637356,6264.627120419995,-1162.7942444099972,24562.058284799998 2022-05-15,17:55:58.000,135,9600182,165,0,1652637357,6264.579966249992,-1162.8294900600013,24562.058284799998 2022-05-15,17:55:59.000,135,9600194,-795,0,1652637358,6264.485657909994,-1162.8506374499993,24562.093220400006 2022-05-15,17:56:00.000,135,9600192,-795,0,1652637359,6264.391349569996,-1162.864735709998,24562.072259040004 2022-05-15,17:56:01.000,135,9600183,-795,0,1652637360,6264.330722779996,-1162.864735709998,24562.058284799998 2022-05-15,17:56:02.000,135,9600182,-795,0,1652637361,6264.2094691999955,-1162.8717848399974,24562.044310560006 2022-05-15,17:56:03.000,135,9600243,965,0,1652637362,6264.088215619995,-1162.8365391900006,24561.953478000003 2022-05-15,17:56:04.000,135,9600207,-795,0,1652637363,6264.115160859998,-1162.822440930002,24562.01636208001 2022-05-15,17:56:05.000,135,9600229,1005,0,1652637364,6264.027588829995,-1162.8153917999953,24562.023349200004 2022-05-15,17:56:06.000,135,9600169,-434,0,1652637365,6263.993907279997,-1162.8012935399965,24561.904568160004 2022-05-15,17:56:07.000,135,9600184,-795,0,1652637366,6263.899598939999,-1162.7660478899998,24561.84168408 2022-05-15,17:56:08.000,135,9600212,-795,0,1652637367,6263.913071559997,-1162.7660478899998,24561.8137356 2022-05-15,17:56:09.000,135,9600170,-434,0,1652637368,6263.9669620399945,-1162.7237531099963,24561.939503759997 2022-05-15,17:56:10.000,135,9600168,-795,0,1652637369,6264.020852519992,-1162.7449005000017,24561.925529520006 2022-05-15,17:56:11.000,135,9600159,-195,0,1652637370,6264.034325139997,-1162.7308022399957,24561.953478000003 2022-05-15,17:56:12.000,135,9600170,-795,0,1652637371,6264.0612703799925,-1162.751949630001,24561.904568160004 2022-05-15,17:56:13.000,135,9600229,1165,0,1652637372,6263.973698349997,-1162.7871952799978,24561.79976136001 2022-05-15,17:56:14.000,135,9600229,-795,0,1652637373,6263.987170969995,-1162.8012935399965,24561.820722719996 2022-05-15,17:56:15.000,135,9600170,765,0,1652637374,6264.034325139997,-1162.8153917999953,24561.827709840007 2022-05-15,17:56:16.000,135,9600225,-795,0,1652637375,6263.987170969995,-1162.84358832,24561.834696960002 2022-05-15,17:56:17.000,135,9600238,765,0,1652637376,6263.892862629997,-1162.8506374499993,24561.79976136001 2022-05-15,17:56:18.000,135,9600205,-795,0,1652637377,6263.879390009999,-1162.8576865799987,24561.722903039998 2022-05-15,17:56:19.000,135,9600186,-795,0,1652637378,6263.913071559997,-1162.8576865799987,24561.890593919998 2022-05-15,17:56:20.000,135,9600230,-795,0,1652637379,6263.845708459994,-1162.8294900600013,24561.84168408 2022-05-15,17:56:21.000,135,9600216,1045,0,1652637380,6263.724454879994,-1162.822440930002,24561.69495456 2022-05-15,17:56:22.000,135,9600145,525,0,1652637381,6263.710982259996,-1162.7871952799978,24561.76482576 2022-05-15,17:56:23.000,135,9600159,-795,0,1652637382,6263.603201299993,-1162.7378513700023,24561.68098032001 2022-05-15,17:56:24.000,135,9600140,-795,0,1652637383,6263.576256059998,-1162.7308022399957,24561.639057600005 2022-05-15,17:56:25.000,135,9600199,-315,0,1652637384,6263.6099376099955,-1162.6814583300002,24561.7438644 2022-05-15,17:56:26.000,135,9600200,445,0,1652637385,6263.623410229993,-1162.646212679996,24561.736877280004 2022-05-15,17:56:27.000,135,9600125,885,0,1652637386,6263.4954203399975,-1162.6180161599987,24561.611109120007 2022-05-15,17:56:28.000,135,9600205,-795,0,1652637387,6263.475211409997,-1162.5475248599978,24561.687967440004 2022-05-15,17:56:29.000,135,9600267,-795,0,1652637388,6263.522365579993,-1162.4981809500023,24561.69495456 2022-05-15,17:56:30.000,135,9600184,404,0,1652637389,6263.488684029995,-1162.4417879100001,24561.667006080002 2022-05-15,17:56:31.000,135,9600278,-795,0,1652637390,6263.475211409997,-1162.3571983500005,24561.68098032001 2022-05-15,17:56:32.000,135,9600190,-795,0,1652637391,6263.394375689997,-1162.314903569997,24561.562199280008 2022-05-15,17:56:33.000,135,9600211,445,0,1652637392,6263.360694139992,-1162.2303140099975,24561.50630232 2022-05-15,17:56:34.000,135,9600239,-795,0,1652637393,6263.4617387899925,-1162.1739209699954,24561.701941679996 2022-05-15,17:56:35.000,135,9600178,845,0,1652637394,6263.448266169995,-1162.1245770599999,24561.639057600005 2022-05-15,17:56:36.000,135,9600174,-795,0,1652637395,6263.448266169995,-1162.0963805399952,24561.63207048001 2022-05-15,17:56:37.000,135,9600231,-795,0,1652637396,6263.414584619997,-1162.0470366299996,24561.492328080007 2022-05-15,17:56:38.000,135,9600219,-795,0,1652637397,6263.401111999992,-1162.0470366299996,24561.548225040002 2022-05-15,17:56:39.000,135,9600178,-795,0,1652637398,6263.441529859992,-1162.0399875000003,24561.562199280008 2022-05-15,17:56:40.000,135,9600142,685,0,1652637399,6263.502156649993,-1162.0258892400016,24561.562199280008 2022-05-15,17:56:41.000,135,9600219,-795,0,1652637400,6263.535838199998,-1162.032938370001,24561.548225040002 2022-05-15,17:56:42.000,135,9600220,-795,0,1652637401,6263.603201299993,-1162.0822822799964,24561.52726368 2022-05-15,17:56:43.000,135,9600193,765,0,1652637402,6263.569519749995,-1162.1104788000011,24561.443418240007 2022-05-15,17:56:44.000,135,9600192,445,0,1652637403,6263.684037019993,-1162.1316261899992,24561.59713488 2022-05-15,17:56:45.000,135,9600297,-795,0,1652637404,6263.717718569998,-1162.1950683600007,24561.562199280008 2022-05-15,17:56:46.000,135,9600179,485,0,1652637405,6263.7042459499935,-1162.2585105300022,24561.471366720005 2022-05-15,17:56:47.000,135,9600182,525,0,1652637406,6263.670564399996,-1162.314903569997,24561.394508400008 2022-05-15,17:56:48.000,135,9600147,-795,0,1652637407,6263.677300709998,-1162.3783457399986,24561.380534160002 2022-05-15,17:56:49.000,135,9600183,365,0,1652637408,6263.731191189996,-1162.4276896500014,24561.541237920006 2022-05-15,17:56:50.000,135,9600133,-795,0,1652637409,6263.758136429999,-1162.477033559997,24561.51328944001 2022-05-15,17:56:51.000,135,9600235,-795,0,1652637410,6263.7379274999985,-1162.5545739899972,24561.52726368 2022-05-15,17:56:52.000,135,9600131,5,0,1652637411,6263.758136429999,-1162.6180161599987,24561.52726368 2022-05-15,17:56:53.000,135,9600261,1085,0,1652637412,6263.643619159993,-1162.646212679996,24561.352585680004 2022-05-15,17:56:54.000,135,9600357,-795,0,1652637413,6263.690773329996,-1162.660310940002,24561.443418240007 2022-05-15,17:56:55.000,135,9600126,-795,0,1652637414,6263.697509639998,-1162.660310940002,24561.401495520004 2022-05-15,17:56:56.000,135,9600204,-795,0,1652637415,6263.677300709998,-1162.6673600700015,24561.415469759995 2022-05-15,17:56:57.000,135,9600206,-795,0,1652637416,6263.542574509993,-1162.6532618099955,24561.233804640004 2022-05-15,17:56:58.000,135,9600188,485,0,1652637417,6263.623410229993,-1162.6532618099955,24561.29668872001 2022-05-15,17:56:59.000,135,9600187,-795,0,1652637418,6263.7379274999985,-1162.6391635499967,24561.45739248 2022-05-15,17:57:00.000,135,9600206,765,0,1652637419,6263.7042459499935,-1162.6532618099955,24561.450405360003 2022-05-15,17:57:01.000,135,9600247,1165,0,1652637420,6263.677300709998,-1162.6532618099955,24561.387521279998 2022-05-15,17:57:02.000,135,9600208,845,0,1652637421,6263.569519749995,-1162.6744092000008,24561.268740239997 2022-05-15,17:57:03.000,135,9600198,285,0,1652637422,6263.562783439993,-1162.695556589999,24561.29668872001 2022-05-15,17:57:04.000,135,9600148,-795,0,1652637423,6263.603201299993,-1162.7096548499976,24561.33861144 2022-05-15,17:57:05.000,135,9600227,-795,0,1652637424,6263.6099376099955,-1162.7449005000017,24561.387521279998 2022-05-15,17:57:06.000,135,9600266,-795,0,1652637425,6263.576256059998,-1162.7801461499985,24561.394508400008 2022-05-15,17:57:07.000,135,9600252,-795,0,1652637426,6263.5897286799955,-1162.8506374499993,24561.331624320002 2022-05-15,17:57:08.000,135,9600191,-795,0,1652637427,6263.636882849998,-1162.8717848399974,24561.387521279998 2022-05-15,17:57:09.000,135,9600252,-795,0,1652637428,6263.670564399996,-1162.9493252699976,24561.401495520004 2022-05-15,17:57:10.000,135,9600195,445,0,1652637429,6263.677300709998,-1162.9845709200017,24561.3595728 2022-05-15,17:57:11.000,135,9600188,-795,0,1652637430,6263.758136429999,-1163.0198165699985,24561.34559856001 2022-05-15,17:57:12.000,135,9600235,-235,0,1652637431,6263.731191189996,-1163.0973569999987,24561.29668872001 2022-05-15,17:57:13.000,135,9600166,-795,0,1652637432,6263.764872739994,-1163.1678482999996,24561.254766000005 2022-05-15,17:57:14.000,135,9600217,-795,0,1652637433,6263.872653699997,-1163.2101430799958,24561.324637200007 2022-05-15,17:57:15.000,135,9600151,-795,0,1652637434,6263.919807869999,-1163.3088309000013,24561.3595728 2022-05-15,17:57:16.000,135,9600210,-795,0,1652637435,6263.879390009999,-1163.3863713300016,24561.331624320002 2022-05-15,17:57:17.000,135,9600179,245,0,1652637436,6263.731191189996,-1163.4991574099986,24561.268740239997 2022-05-15,17:57:18.000,135,9600214,-795,0,1652637437,6263.684037019993,-1163.6119434899956,24561.219830399998 2022-05-15,17:57:19.000,135,9600121,-795,0,1652637438,6263.643619159993,-1163.6753856599971,24561.324637200007 2022-05-15,17:57:20.000,135,9600209,685,0,1652637439,6263.549310819995,-1163.767024349996,24561.303675840005 2022-05-15,17:57:21.000,135,9600098,-354,0,1652637440,6263.4954203399975,-1163.8163682599989,24561.303675840005 2022-05-15,17:57:22.000,135,9600140,-795,0,1652637441,6263.414584619997,-1163.8657121700016,24561.275727360007 2022-05-15,17:57:23.000,135,9600196,-795,0,1652637442,6263.293331039997,-1163.9150560799972,24561.275727360007 2022-05-15,17:57:24.000,135,9600178,645,0,1652637443,6263.320276279999,-1163.893908689999,24561.331624320002 2022-05-15,17:57:25.000,135,9600240,-795,0,1652637444,6263.293331039997,-1163.9291543399959,24561.254766000005 2022-05-15,17:57:26.000,135,9600173,325,0,1652637445,6263.259649489999,-1163.9221052099965,24561.26175312 2022-05-15,17:57:27.000,135,9600248,924,0,1652637446,6263.178813769999,-1163.9150560799972,24561.115023600003 2022-05-15,17:57:28.000,135,9600183,1085,0,1652637447,6263.225967939994,-1163.9150560799972,24561.09406224 2022-05-15,17:57:29.000,135,9600214,645,0,1652637448,6263.360694139992,-1163.8657121700016,24561.212843280002 2022-05-15,17:57:30.000,135,9600208,-795,0,1652637449,6263.421320929992,-1163.8445647799963,24561.198869039996 2022-05-15,17:57:31.000,135,9600181,-795,0,1652637450,6263.441529859992,-1163.781122610002,24561.233804640004 2022-05-15,17:57:32.000,135,9600207,-795,0,1652637451,6263.455002479997,-1163.781122610002,24561.212843280002 2022-05-15,17:57:33.000,135,9600202,565,0,1652637452,6263.380903069992,-1163.72472957,24561.087075120005 2022-05-15,17:57:34.000,135,9600265,-354,0,1652637453,6263.414584619997,-1163.6894839199958,24561.108036480007 2022-05-15,17:57:35.000,135,9600124,525,0,1652637454,6263.407848309995,-1163.6401400100003,24561.17092056 2022-05-15,17:57:36.000,135,9600201,-795,0,1652637455,6263.407848309995,-1163.6048943599963,24561.149959199996 2022-05-15,17:57:37.000,135,9600181,-795,0,1652637456,6263.387639379995,-1163.5907960999975,24561.080087999995 2022-05-15,17:57:38.000,135,9600181,-795,0,1652637457,6263.414584619997,-1163.5907960999975,24561.07310088 2022-05-15,17:57:39.000,135,9600201,525,0,1652637458,6263.488684029995,-1163.5907960999975,24561.09406224 2022-05-15,17:57:40.000,135,9600163,-795,0,1652637459,6263.508892959995,-1163.6189926200022,24561.205856160006 2022-05-15,17:57:41.000,135,9600241,765,0,1652637460,6263.542574509993,-1163.6260417500016,24561.212843280002 2022-05-15,17:57:42.000,135,9600176,-274,0,1652637461,6263.549310819995,-1163.6401400100003,24561.115023600003 2022-05-15,17:57:43.000,135,9600191,-795,0,1652637462,6263.562783439993,-1163.6894839199958,24561.108036480007 2022-05-15,17:57:44.000,135,9600134,-795,0,1652637463,6263.535838199998,-1163.6753856599971,24560.9752812 2022-05-15,17:57:45.000,135,9600190,-315,0,1652637464,6263.576256059998,-1163.6683365299978,24561.09406224 2022-05-15,17:57:46.000,135,9600128,924,0,1652637465,6263.643619159993,-1163.654238269999,24561.184894800004 2022-05-15,17:57:47.000,135,9600260,-595,0,1652637466,6263.616673919998,-1163.633090880001,24561.149959199996 2022-05-15,17:57:48.000,135,9600176,-315,0,1652637467,6263.576256059998,-1163.6401400100003,24561.156946320007 2022-05-15,17:57:49.000,135,9600254,-795,0,1652637468,6263.508892959995,-1163.6189926200022,24561.052139519998 2022-05-15,17:57:50.000,135,9600183,-795,0,1652637469,6263.522365579993,-1163.6260417500016,24561.149959199996 2022-05-15,17:57:51.000,135,9600221,-74,0,1652637470,6263.441529859992,-1163.5696487099995,24561.12201072 2022-05-15,17:57:52.000,135,9600187,-795,0,1652637471,6263.3472215199945,-1163.5485013200014,24561.01021680001 2022-05-15,17:57:53.000,135,9600144,-795,0,1652637472,6263.340485209999,-1163.506206539998,24561.101049359997 2022-05-15,17:57:54.000,135,9600253,805,0,1652637473,6263.434793549997,-1163.4568626299952,24561.19188192 2022-05-15,17:57:55.000,135,9600213,-114,0,1652637474,6263.441529859992,-1163.4568626299952,24561.184894800004 2022-05-15,17:57:56.000,135,9600197,-595,0,1652637475,6263.4617387899925,-1163.4075187199996,24561.156946320007 2022-05-15,17:57:57.000,135,9600222,-635,0,1652637476,6263.434793549997,-1163.414567849999,24561.07310088 2022-05-15,17:57:58.000,135,9600219,-795,0,1652637477,6263.414584619997,-1163.3299782899994,24561.017203920004 2022-05-15,17:57:59.000,135,9600210,-795,0,1652637478,6263.6099376099955,-1163.3299782899994,24561.09406224 2022-05-15,17:58:00.000,135,9600134,-795,0,1652637479,6263.690773329996,-1163.3299782899994,24561.080087999995 2022-05-15,17:58:01.000,135,9600182,-795,0,1652637480,6263.798554289999,-1163.2806343799966,24561.108036480007 2022-05-15,17:58:02.000,135,9600184,325,0,1652637481,6263.879390009999,-1163.2453887299998,24561.052139519998 2022-05-15,17:58:03.000,135,9600197,-795,0,1652637482,6263.9467531099945,-1163.2594869899985,24561.045152400002 2022-05-15,17:58:04.000,135,9600163,605,0,1652637483,6264.027588829995,-1163.2594869899985,24561.017203920004 2022-05-15,17:58:05.000,135,9600260,-795,0,1652637484,6264.142106099993,-1163.2383396000005,24561.087075120005 2022-05-15,17:58:06.000,135,9600226,685,0,1652637485,6264.108424549995,-1163.2383396000005,24560.996242560002 2022-05-15,17:58:07.000,135,9600188,605,0,1652637486,6264.2094691999955,-1163.2453887299998,24561.07310088 2022-05-15,17:58:08.000,135,9600222,-35,0,1652637487,6264.202732889993,-1163.2453887299998,24561.00322968 2022-05-15,17:58:09.000,135,9600245,-795,0,1652637488,6264.243150749993,-1163.2524378599992,24561.01021680001 2022-05-15,17:58:10.000,135,9600184,-795,0,1652637489,6264.3239864699935,-1163.2524378599992,24561.17790768001 2022-05-15,17:58:11.000,135,9600192,924,0,1652637490,6264.337459089998,-1163.2242413400018,24561.149959199996 2022-05-15,17:58:12.000,135,9600265,-795,0,1652637491,6264.3239864699935,-1163.2453887299998,24561.12899784001 2022-05-15,17:58:13.000,135,9600193,1085,0,1652637492,6264.297041229998,-1163.2453887299998,24561.12899784001 2022-05-15,17:58:14.000,135,9600155,-795,0,1652637493,6264.243150749993,-1163.2242413400018,24561.108036480007 2022-05-15,17:58:15.000,135,9600230,365,0,1652637494,6264.142106099993,-1163.2171922099951,24560.996242560002 2022-05-15,17:58:16.000,135,9600193,-795,0,1652637495,6264.148842409995,-1163.196044819997,24561.101049359997 2022-05-15,17:58:17.000,135,9600210,-795,0,1652637496,6264.128633479995,-1163.1819465599983,24561.052139519998 2022-05-15,17:58:18.000,135,9600197,1125,0,1652637497,6264.088215619995,-1163.1819465599983,24561.12201072 2022-05-15,17:58:19.000,135,9600157,-795,0,1652637498,6264.135369789998,-1163.153750040001,24561.233804640004 2022-05-15,17:58:20.000,135,9600143,-795,0,1652637499,6264.195996579998,-1163.1467009100015,24561.268740239997 2022-05-15,17:58:21.000,135,9600228,-795,0,1652637500,6264.2094691999955,-1163.1467009100015,24561.212843280002 2022-05-15,17:58:22.000,135,9600209,-795,0,1652637501,6264.249887059996,-1163.104406129998,24561.12899784001 2022-05-15,17:58:23.000,135,9600213,-635,0,1652637502,6264.256623369998,-1163.1255535199962,24561.045152400002 2022-05-15,17:58:24.000,135,9600170,-114,0,1652637503,6264.418294809999,-1163.1185043899968,24561.087075120005 2022-05-15,17:58:25.000,135,9600147,445,0,1652637504,6264.613647799997,-1163.1255535199962,24561.184894800004 2022-05-15,17:58:26.000,135,9600188,-434,0,1652637505,6264.748373999995,-1163.1185043899968,24561.219830399998 2022-05-15,17:58:27.000,135,9600176,-795,0,1652637506,6264.815737099998,-1163.174897429999,24561.226817520008 2022-05-15,17:58:28.000,135,9600148,924,0,1652637507,6264.822473409993,-1163.2171922099951,24561.14297208 2022-05-15,17:58:29.000,135,9600255,285,0,1652637508,6264.883100199993,-1163.2453887299998,24561.17790768001 2022-05-15,17:58:30.000,135,9600148,-795,0,1652637509,6264.842682339993,-1163.287683509996,24561.156946320007 2022-05-15,17:58:31.000,135,9600161,-795,0,1652637510,6264.802264479993,-1163.2947326399953,24561.17092056 2022-05-15,17:58:32.000,135,9600204,765,0,1652637511,6264.694483519997,-1163.3158800300007,24561.09406224 2022-05-15,17:58:33.000,135,9600192,-235,0,1652637512,6264.640593039992,-1163.3370274199988,24561.12201072 2022-05-15,17:58:34.000,135,9600262,-795,0,1652637513,6264.667538279995,-1163.3299782899994,24561.24079176 2022-05-15,17:58:35.000,135,9600219,325,0,1652637514,6264.579966249992,-1163.32292916,24561.275727360007 2022-05-15,17:58:36.000,135,9600166,-795,0,1652637515,6264.519339459999,-1163.2947326399953,24561.26175312 2022-05-15,17:58:37.000,135,9600241,325,0,1652637516,6264.398085879999,-1163.2947326399953,24561.14297208 2022-05-15,17:58:38.000,135,9600197,-795,0,1652637517,6264.398085879999,-1163.266536119998,24561.226817520008 2022-05-15,17:58:39.000,135,9600182,885,0,1652637518,6264.445240049994,-1163.2594869899985,24561.212843280002 2022-05-15,17:58:40.000,135,9600236,-795,0,1652637519,6264.472185289997,-1163.2594869899985,24561.233804640004 2022-05-15,17:58:41.000,135,9600219,-795,0,1652637520,6264.526075769994,-1163.266536119998,24561.247778879995 2022-05-15,17:58:42.000,135,9600160,-795,0,1652637521,6264.559757319992,-1163.2735852499973,24561.205856160006 2022-05-15,17:58:43.000,135,9600178,-795,0,1652637522,6264.586702559995,-1163.301781770002,24561.198869039996 2022-05-15,17:58:44.000,135,9600237,-795,0,1652637523,6264.667538279995,-1163.3722730699956,24561.317650079996 2022-05-15,17:58:45.000,135,9600195,-795,0,1652637524,6264.721428759993,-1163.4075187199996,24561.26175312 2022-05-15,17:58:46.000,135,9600181,45,0,1652637525,6264.728165069995,-1163.4498134999958,24561.29668872001 2022-05-15,17:58:47.000,135,9600219,-395,0,1652637526,6264.654065659997,-1163.5132556699973,24561.080087999995 2022-05-15,17:58:48.000,135,9600195,-795,0,1652637527,6264.701219829993,-1163.56259958,24561.14297208 2022-05-15,17:58:49.000,135,9600203,5,0,1652637528,6264.802264479993,-1163.5766978399988,24561.24079176 2022-05-15,17:58:50.000,135,9600187,-795,0,1652637529,6264.849418649996,-1163.6260417500016,24561.2897016 2022-05-15,17:58:51.000,135,9600213,965,0,1652637530,6264.822473409993,-1163.6260417500016,24561.29668872001 2022-05-15,17:58:52.000,135,9600222,-315,0,1652637531,6264.815737099998,-1163.6048943599963,24561.226817520008 2022-05-15,17:58:53.000,135,9600123,-795,0,1652637532,6264.761846619993,-1163.597845229997,24561.149959199996 2022-05-15,17:58:54.000,135,9600213,-795,0,1652637533,6264.788791859995,-1163.5555504500007,24561.184894800004 2022-05-15,17:58:55.000,135,9600148,-795,0,1652637534,6264.761846619993,-1163.506206539998,24561.184894800004 2022-05-15,17:58:56.000,135,9600167,404,0,1652637535,6264.734901379998,-1163.4639117600018,24561.254766000005 2022-05-15,17:58:57.000,135,9600188,-795,0,1652637536,6264.647329349995,-1163.4075187199996,24561.12899784001 2022-05-15,17:58:58.000,135,9600174,45,0,1652637537,6264.6810108999925,-1163.3722730699956,24561.205856160006 2022-05-15,17:58:59.000,135,9600210,445,0,1652637538,6264.593438869997,-1163.2947326399953,24561.184894800004 2022-05-15,17:59:00.000,135,9600225,-475,0,1652637539,6264.6810108999925,-1163.2947326399953,24561.317650079996 2022-05-15,17:59:01.000,135,9600226,-795,0,1652637540,6264.734901379998,-1163.3088309000013,24561.2897016 2022-05-15,17:59:02.000,135,9600222,685,0,1652637541,6264.633856729997,-1163.2947326399953,24561.163933440002 2022-05-15,17:59:03.000,135,9600195,-795,0,1652637542,6264.6810108999925,-1163.3158800300007,24561.198869039996 2022-05-15,17:59:04.000,135,9600201,-795,0,1652637543,6264.775319239998,-1163.3299782899994,24561.247778879995 2022-05-15,17:59:05.000,135,9600189,-434,0,1652637544,6264.768582929995,-1163.3722730699956,24561.00322968 2022-05-15,17:59:06.000,135,9600183,-35,0,1652637545,6265.058244259999,-1163.414567849999,24561.31066296 2022-05-15,17:59:07.000,135,9600251,-795,0,1652637546,6265.1660252199945,-1163.4639117600018,24561.3595728 2022-05-15,17:59:08.000,135,9600213,-795,0,1652637547,6265.294015109997,-1163.5203047999967,24561.366559919996 2022-05-15,17:59:09.000,135,9600263,-795,0,1652637548,6265.287278799995,-1163.5696487099995,24561.135984960005 2022-05-15,17:59:10.000,135,9600246,-795,0,1652637549,6265.455686549998,-1163.6260417500016,24561.219830399998 2022-05-15,17:59:11.000,135,9600188,-795,0,1652637550,6265.5230496499935,-1163.6753856599971,24561.233804640004 2022-05-15,17:59:12.000,135,9600204,404,0,1652637551,6265.576940129999,-1163.7176804400005,24561.226817520008 2022-05-15,17:59:13.000,135,9600179,-795,0,1652637552,6265.624094299994,-1163.745876959998,24561.303675840005 2022-05-15,17:59:14.000,135,9600181,-795,0,1652637553,6265.617357989999,-1163.7881717400014,24561.17790768001 2022-05-15,17:59:15.000,135,9600212,-434,0,1652637554,6265.543258579994,-1163.8657121700016,24561.233804640004 2022-05-15,17:59:16.000,135,9600156,-795,0,1652637555,6265.516313339998,-1163.9009578199984,24561.324637200007 2022-05-15,17:59:17.000,135,9600240,-795,0,1652637556,6265.368114519995,-1163.9503017300012,24561.317650079996 2022-05-15,17:59:18.000,135,9600169,-795,0,1652637557,6265.226652009995,-1163.985547379998,24561.212843280002 2022-05-15,17:59:19.000,135,9600252,365,0,1652637558,6265.132343669997,-1163.9925965099974,24561.24079176 2022-05-15,17:59:20.000,135,9600158,-795,0,1652637559,6265.044771639994,-1164.020793030002,24561.317650079996 2022-05-15,17:59:21.000,135,9600229,-795,0,1652637560,6264.930254369996,-1164.0137438999955,24561.352585680004 2022-05-15,17:59:22.000,135,9600209,-795,0,1652637561,6264.842682339993,-1164.0278421600015,24561.31066296 2022-05-15,17:59:23.000,135,9600136,-795,0,1652637562,6264.768582929995,-1164.0278421600015,24561.26175312 2022-05-15,17:59:24.000,135,9600181,205,0,1652637563,6264.782055549993,-1163.9996456399967,24561.366559919996 2022-05-15,17:59:25.000,135,9600291,165,0,1652637564,6264.741637689993,-1163.9925965099974,24561.33861144 2022-05-15,17:59:26.000,135,9600220,-795,0,1652637565,6264.640593039992,-1163.9996456399967,24561.282714480003 2022-05-15,17:59:27.000,135,9600166,-354,0,1652637566,6264.559757319992,-1163.985547379998,24561.275727360007 2022-05-15,17:59:28.000,135,9600181,805,0,1652637567,6264.539548389999,-1163.9432526000019,24561.198869039996 2022-05-15,17:59:29.000,135,9600174,-795,0,1652637568,6264.573229939997,-1163.9503017300012,24561.303675840005 2022-05-15,17:59:30.000,135,9600218,-795,0,1652637569,6264.499130529999,-1163.9503017300012,24561.34559856001 2022-05-15,17:59:31.000,135,9600250,-795,0,1652637570,6264.418294809999,-1163.9784982499987,24561.34559856001 2022-05-15,17:59:32.000,135,9600204,725,0,1652637571,6264.330722779996,-1163.9784982499987,24561.331624320002 2022-05-15,17:59:33.000,135,9600230,-795,0,1652637572,6264.169051339995,-1164.006694769996,24561.205856160006 2022-05-15,17:59:34.000,135,9600266,-795,0,1652637573,6264.088215619995,-1164.0419404200002,24561.282714480003 2022-05-15,17:59:35.000,135,9600203,605,0,1652637574,6263.953489419997,-1164.0489895499995,24561.198869039996 2022-05-15,17:59:36.000,135,9600117,-155,0,1652637575,6263.926544179994,-1164.0701369399976,24561.29668872001 2022-05-15,17:59:37.000,135,9600229,-274,0,1652637576,6263.926544179994,-1164.0701369399976,24561.2897016 2022-05-15,17:59:38.000,135,9600140,-795,0,1652637577,6263.825499529994,-1164.077186069997,24561.26175312 2022-05-15,17:59:39.000,135,9600231,-795,0,1652637578,6263.785081669994,-1164.0842351999963,24561.149959199996 2022-05-15,17:59:40.000,135,9600181,885,0,1652637579,6263.886126319994,-1164.077186069997,24561.282714480003 2022-05-15,17:59:41.000,135,9600216,-795,0,1652637580,6263.892862629997,-1164.0701369399976,24561.282714480003 2022-05-15,17:59:42.000,135,9600216,845,0,1652637581,6263.845708459994,-1164.0137438999955,24561.205856160006 2022-05-15,17:59:43.000,135,9600207,-795,0,1652637582,6263.778345359999,-1164.0348912900008,24561.108036480007 2022-05-15,17:59:44.000,135,9600208,-675,0,1652637583,6263.818763219999,-1164.0137438999955,24561.14297208 2022-05-15,17:59:45.000,135,9600268,325,0,1652637584,6263.913071559997,-1164.0137438999955,24561.184894800004 2022-05-15,17:59:46.000,135,9600175,-795,0,1652637585,6263.919807869999,-1163.9784982499987,24561.29668872001 2022-05-15,17:59:47.000,135,9600124,365,0,1652637586,6263.953489419997,-1163.9925965099974,24561.226817520008 2022-05-15,17:59:48.000,135,9600230,-795,0,1652637587,6263.906335249994,-1163.985547379998,24561.17092056 2022-05-15,17:59:49.000,135,9600223,-795,0,1652637588,6263.919807869999,-1163.96439999,24561.282714480003 2022-05-15,17:59:50.000,135,9600216,725,0,1652637589,6263.913071559997,-1163.9362034699952,24561.226817520008 2022-05-15,17:59:51.000,135,9600226,885,0,1652637590,6263.940016799999,-1163.96439999,24561.19188192 2022-05-15,17:59:52.000,135,9600191,-795,0,1652637591,6263.919807869999,-1163.9573508600006,24561.080087999995 2022-05-15,17:59:53.000,135,9600199,-795,0,1652637592,6264.047797759995,-1163.96439999,24561.12201072 2022-05-15,17:59:54.000,135,9600241,645,0,1652637593,6264.243150749993,-1163.9714491199993,24561.212843280002 2022-05-15,17:59:55.000,135,9600203,-795,0,1652637594,6264.350931709996,-1163.985547379998,24561.24079176 2022-05-15,17:59:56.000,135,9600219,-795,0,1652637595,6264.445240049994,-1163.9996456399967,24561.163933440002 2022-05-15,17:59:57.000,135,9600277,-795,0,1652637596,6264.465448979994,-1164.006694769996,24561.07310088 2022-05-15,17:59:58.000,135,9600194,1245,0,1652637597,6264.579966249992,-1164.056038679999,24561.07310088 2022-05-15,17:59:59.000,135,9600170,445,0,1652637598,6264.6810108999925,-1164.0701369399976,24561.080087999995 2022-05-15,18:00:00.000,135,9600213,-795,0,1652637599,6264.674274589997,-1164.056038679999,24561.017203920004 2022-05-15,18:00:01.000,135,9600155,-795,0,1652637600,6264.829209719996,-1164.0912843299957,24561.115023600003 2022-05-15,18:00:02.000,135,9600162,685,0,1652637601,6264.916781749998,-1164.1053825900017,24561.108036480007 2022-05-15,18:00:03.000,135,9600203,-795,0,1652637602,6264.943726989994,-1164.1194808500004,24561.066113760004 2022-05-15,18:00:04.000,135,9600198,-315,0,1652637603,6264.896572819998,-1164.1265299799998,24560.940345600007 2022-05-15,18:00:05.000,135,9600239,-795,0,1652637604,6264.997617469999,-1164.1476773699978,24561.14297208 2022-05-15,18:00:06.000,135,9600224,-395,0,1652637605,6264.997617469999,-1164.1265299799998,24561.12201072 2022-05-15,18:00:07.000,135,9600260,-795,0,1652637606,6264.984144849994,-1164.168824759996,24561.163933440002 2022-05-15,18:00:08.000,135,9600212,-795,0,1652637607,6264.977408539999,-1164.1476773699978,24561.09406224 2022-05-15,18:00:09.000,135,9600231,285,0,1652637608,6264.936990679998,-1164.1758738899953,24561.038165280006 2022-05-15,18:00:10.000,135,9600229,-795,0,1652637609,6265.078453189999,-1164.20407041,24561.205856160006 2022-05-15,18:00:11.000,135,9600189,-795,0,1652637610,6265.091925809997,-1164.225217799998,24561.184894800004 2022-05-15,18:00:12.000,135,9600152,-795,0,1652637611,6265.139079979999,-1164.2886599699996,24561.17790768001 2022-05-15,18:00:13.000,135,9600157,365,0,1652637612,6265.098662119999,-1164.3591512700004,24561.07310088 2022-05-15,18:00:14.000,135,9600245,485,0,1652637613,6265.145816289994,-1164.4155443099953,24561.108036480007 2022-05-15,18:00:15.000,135,9600160,445,0,1652637614,6265.159288909999,-1164.4860356099962,24561.087075120005 2022-05-15,18:00:16.000,135,9600183,725,0,1652637615,6265.179497839992,-1164.5706251699958,24561.17092056 2022-05-15,18:00:17.000,135,9600151,165,0,1652637616,6265.118871049999,-1164.6129199499992,24561.14297208 2022-05-15,18:00:18.000,135,9600129,-795,0,1652637617,6265.105398429994,-1164.6763621200007,24561.101049359997 2022-05-15,18:00:19.000,135,9600230,-635,0,1652637618,6265.112134739997,-1164.7186568999969,24561.17092056 2022-05-15,18:00:20.000,135,9600170,-795,0,1652637619,6265.017826399999,-1164.8032464599964,24561.19188192 2022-05-15,18:00:21.000,135,9600154,485,0,1652637620,6264.9235180599935,-1164.866688629998,24561.198869039996 2022-05-15,18:00:22.000,135,9600168,-795,0,1652637621,6264.755110309998,-1164.887836019996,24561.045152400002 2022-05-15,18:00:23.000,135,9600265,1005,0,1652637622,6264.654065659997,-1164.9160325400007,24561.080087999995 2022-05-15,18:00:24.000,135,9600249,645,0,1652637623,6264.613647799997,-1164.9442290599982,24561.17790768001 2022-05-15,18:00:25.000,135,9600190,-795,0,1652637624,6264.546284699994,-1164.958327319997,24561.17790768001 2022-05-15,18:00:26.000,135,9600174,-35,0,1652637625,6264.371140639996,-1165.0006221000003,24561.135984960005 2022-05-15,18:00:27.000,135,9600234,-795,0,1652637626,6264.283568609993,-1165.014720359999,24561.14297208 2022-05-15,18:00:28.000,135,9600231,485,0,1652637627,6264.243150749993,-1165.014720359999,24561.233804640004 2022-05-15,18:00:29.000,135,9600231,725,0,1652637628,6264.115160859998,-1165.0288186199978,24561.198869039996 2022-05-15,18:00:30.000,135,9600175,-795,0,1652637629,6264.014116209997,-1165.0217694899984,24561.149959199996 2022-05-15,18:00:31.000,135,9600266,485,0,1652637630,6263.892862629997,-1165.0358677499971,24561.087075120005 2022-05-15,18:00:32.000,135,9600180,-795,0,1652637631,6263.832235839996,-1165.0076712299997,24561.07310088 2022-05-15,18:00:33.000,135,9600164,-795,0,1652637632,6263.838972149999,-1164.993572970001,24561.059126640008 2022-05-15,18:00:34.000,135,9600252,-795,0,1652637633,6263.825499529994,-1164.993572970001,24561.07310088 2022-05-15,18:00:35.000,135,9600202,-274,0,1652637634,6263.926544179994,-1164.9653764499963,24561.19188192 2022-05-15,18:00:36.000,135,9600212,1125,0,1652637635,6264.014116209997,-1164.958327319997,24561.163933440002 2022-05-15,18:00:37.000,135,9600180,485,0,1652637636,6264.041061449992,-1164.92308167,24561.156946320007 2022-05-15,18:00:38.000,135,9600144,605,0,1652637637,6263.973698349997,-1164.866688629998,24560.95431984 2022-05-15,18:00:39.000,135,9600213,845,0,1652637638,6264.0949519299975,-1164.8243938500018,24561.017203920004 2022-05-15,18:00:40.000,135,9600185,-795,0,1652637639,6264.195996579998,-1164.7820990699984,24561.059126640008 2022-05-15,18:00:41.000,135,9600176,-235,0,1652637640,6264.263359679993,-1164.7609516800003,24561.115023600003 2022-05-15,18:00:42.000,135,9600227,-795,0,1652637641,6264.283568609993,-1164.6763621200007,24561.07310088 2022-05-15,18:00:43.000,135,9600215,205,0,1652637642,6264.290304919996,-1164.627018209998,24561.038165280006 2022-05-15,18:00:44.000,135,9600195,-515,0,1652637643,6264.384613259994,-1164.5776742999951,24561.12201072 2022-05-15,18:00:45.000,135,9600255,-795,0,1652637644,6264.330722779996,-1164.5776742999951,24561.12899784001 2022-05-15,18:00:46.000,135,9600168,-795,0,1652637645,6264.270095989996,-1164.5424286499983,24561.115023600003 2022-05-15,18:00:47.000,135,9600227,-795,0,1652637646,6264.189260269995,-1164.5283303899996,24561.02419104 2022-05-15,18:00:48.000,135,9600202,645,0,1652637647,6264.155578719998,-1164.4719373499975,24560.996242560002 2022-05-15,18:00:49.000,135,9600193,1005,0,1652637648,6264.216205509998,-1164.464888219998,24561.09406224 2022-05-15,18:00:50.000,135,9600196,124,0,1652637649,6264.182523959993,-1164.422593440002,24561.149959199996 2022-05-15,18:00:51.000,135,9600224,645,0,1652637650,6264.162315029993,-1164.3732495299992,24561.12201072 2022-05-15,18:00:52.000,135,9600207,-795,0,1652637651,6264.162315029993,-1164.3309547499957,24561.101049359997 2022-05-15,18:00:53.000,135,9600234,-795,0,1652637652,6264.101688239993,-1164.3027582299983,24560.92637136 2022-05-15,18:00:54.000,135,9600159,-795,0,1652637653,6264.182523959993,-1164.2675125800015,24560.989255440007 2022-05-15,18:00:55.000,135,9600224,-795,0,1652637654,6264.276832299998,-1164.2111195399993,24560.968294080005 2022-05-15,18:00:56.000,135,9600152,845,0,1652637655,6264.391349569996,-1164.1899721500013,24560.989255440007 2022-05-15,18:00:57.000,135,9600277,845,0,1652637656,6264.411558499996,-1164.1758738899953,24560.87746152 2022-05-15,18:00:58.000,135,9600193,-475,0,1652637657,6264.553021009997,-1164.1406282399985,24560.898422880004 2022-05-15,18:00:59.000,135,9600179,485,0,1652637658,6264.755110309998,-1164.1406282399985,24561.07310088 2022-05-15,18:01:00.000,135,9600209,-795,0,1652637659,6264.889836509996,-1164.1406282399985,24561.066113760004 2022-05-15,18:01:01.000,135,9600266,-795,0,1652637660,6264.755110309998,-1164.1547264999972,24560.751693360005 2022-05-15,18:01:02.000,135,9600193,-354,0,1652637661,6264.950463299996,-1164.1899721500013,24560.891435760008 2022-05-15,18:01:03.000,135,9600158,-795,0,1652637662,6265.011090089996,-1164.225217799998,24560.821564560007 2022-05-15,18:01:04.000,135,9600168,-195,0,1652637663,6265.051507949996,-1164.2604634500021,24560.800603200005 2022-05-15,18:01:05.000,135,9600224,445,0,1652637664,6265.206443079995,-1164.2745617100009,24561.01021680001 2022-05-15,18:01:06.000,135,9600131,1325,0,1652637665,6265.213179389997,-1164.316856489997,24561.02419104 2022-05-15,18:01:07.000,135,9600205,-795,0,1652637666,6265.172761529997,-1164.3239056199964,24560.989255440007 2022-05-15,18:01:08.000,135,9600184,-795,0,1652637667,6265.078453189999,-1164.3239056199964,24560.96130696001 2022-05-15,18:01:09.000,135,9600235,-795,0,1652637668,6265.085189499994,-1164.4014460499966,24561.017203920004 2022-05-15,18:01:10.000,135,9600198,365,0,1652637669,6264.990881159996,-1164.4155443099953,24561.00322968 2022-05-15,18:01:11.000,135,9600197,1205,0,1652637670,6264.943726989994,-1164.4789864799968,24560.989255440007 2022-05-15,18:01:12.000,135,9600161,-195,0,1652637671,6264.775319239998,-1164.535379519999,24560.92637136 2022-05-15,18:01:13.000,135,9600198,-155,0,1652637672,6264.707956139995,-1164.5494777799977,24560.9752812 2022-05-15,18:01:14.000,135,9600226,1125,0,1652637673,6264.768582929995,-1164.5776742999951,24561.101049359997 2022-05-15,18:01:15.000,135,9600185,-795,0,1652637674,6264.721428759993,-1164.5917725600011,24561.149959199996 2022-05-15,18:01:16.000,135,9600278,805,0,1652637675,6264.707956139995,-1164.5776742999951,24561.149959199996 2022-05-15,18:01:17.000,135,9600213,-795,0,1652637676,6264.654065659997,-1164.5635760399964,24561.01021680001 2022-05-15,18:01:18.000,135,9600167,-475,0,1652637677,6264.654065659997,-1164.5706251699958,24561.066113760004 2022-05-15,18:01:19.000,135,9600184,1445,0,1652637678,6264.687747209995,-1164.5424286499983,24561.087075120005 2022-05-15,18:01:20.000,135,9600188,-515,0,1652637679,6264.6810108999925,-1164.5212812600003,24561.101049359997 2022-05-15,18:01:21.000,135,9600247,805,0,1652637680,6264.707956139995,-1164.464888219998,24561.12201072 2022-05-15,18:01:22.000,135,9600199,-795,0,1652637681,6264.6608019699925,-1164.4507899599994,24561.087075120005 2022-05-15,18:01:23.000,135,9600158,-795,0,1652637682,6264.613647799997,-1164.4014460499966,24561.059126640008 2022-05-15,18:01:24.000,135,9600186,-795,0,1652637683,6264.620384109992,-1164.3802986599985,24561.163933440002 2022-05-15,18:01:25.000,135,9600234,-795,0,1652637684,6264.559757319992,-1164.3802986599985,24561.17790768001 2022-05-15,18:01:26.000,135,9600125,-795,0,1652637685,6264.364404329994,-1164.3662003999998,24561.059126640008 2022-05-15,18:01:27.000,135,9600227,-114,0,1652637686,6264.317250159998,-1164.3662003999998,24561.045152400002 2022-05-15,18:01:28.000,135,9600180,-795,0,1652637687,6264.229678129996,-1164.408495179996,24561.059126640008 2022-05-15,18:01:29.000,135,9600215,805,0,1652637688,6264.216205509998,-1164.4155443099953,24561.219830399998 2022-05-15,18:01:30.000,135,9600178,85,0,1652637689,6264.182523959993,-1164.4507899599994,24561.233804640004 2022-05-15,18:01:31.000,135,9600171,325,0,1652637690,6264.108424549995,-1164.4860356099962,24561.254766000005 2022-05-15,18:01:32.000,135,9600295,-795,0,1652637691,6264.088215619995,-1164.535379519999,24561.226817520008 2022-05-15,18:01:33.000,135,9600203,-795,0,1652637692,6263.9467531099945,-1164.5776742999951,24561.12899784001 2022-05-15,18:01:34.000,135,9600246,445,0,1652637693,6263.9467531099945,-1164.5988216900005,24561.156946320007 2022-05-15,18:01:35.000,135,9600193,-795,0,1652637694,6263.926544179994,-1164.6199690799986,24561.149959199996 2022-05-15,18:01:36.000,135,9600210,-795,0,1652637695,6263.919807869999,-1164.6411164699966,24561.17790768001 2022-05-15,18:01:37.000,135,9600182,-795,0,1652637696,6263.879390009999,-1164.6340673399973,24561.115023600003 2022-05-15,18:01:38.000,135,9600174,485,0,1652637697,6263.872653699997,-1164.6129199499992,24561.066113760004 2022-05-15,18:01:39.000,135,9600184,-795,0,1652637698,6263.933280489997,-1164.6058708199998,24561.247778879995 2022-05-15,18:01:40.000,135,9600235,-795,0,1652637699,6263.9669620399945,-1164.6058708199998,24561.19188192 2022-05-15,18:01:41.000,135,9600239,245,0,1652637700,6263.919807869999,-1164.5988216900005,24561.101049359997 2022-05-15,18:01:42.000,135,9600238,-795,0,1652637701,6263.865917389994,-1164.556526909997,24561.031178159996 2022-05-15,18:01:43.000,135,9600234,-795,0,1652637702,6263.913071559997,-1164.5635760399964,24561.017203920004 2022-05-15,18:01:44.000,135,9600232,-795,0,1652637703,6264.007379899995,-1164.5706251699958,24561.108036480007 2022-05-15,18:01:45.000,135,9600164,-795,0,1652637704,6264.081479309993,-1164.5847234300018,24561.101049359997 2022-05-15,18:01:46.000,135,9600163,-795,0,1652637705,6264.121897169993,-1164.6129199499992,24561.059126640008 2022-05-15,18:01:47.000,135,9600179,-795,0,1652637706,6264.162315029993,-1164.662263860002,24561.031178159996 2022-05-15,18:01:48.000,135,9600180,-795,0,1652637707,6264.290304919996,-1164.68341125,24561.080087999995 2022-05-15,18:01:49.000,135,9600237,-795,0,1652637708,6264.344195399994,-1164.7186568999969,24561.066113760004 2022-05-15,18:01:50.000,135,9600194,845,0,1652637709,6264.364404329994,-1164.775049939999,24560.9752812 2022-05-15,18:01:51.000,135,9600199,-795,0,1652637710,6264.364404329994,-1164.8384921100005,24560.933358479997 2022-05-15,18:01:52.000,135,9600209,445,0,1652637711,6264.431767429996,-1164.8948851499954,24560.912397119995 2022-05-15,18:01:53.000,135,9600229,1405,0,1652637712,6264.485657909994,-1164.92308167,24560.96130696001 2022-05-15,18:01:54.000,135,9600205,-795,0,1652637713,6264.633856729997,-1164.9865238400016,24561.038165280006 2022-05-15,18:01:55.000,135,9600169,805,0,1652637714,6264.6608019699925,-1165.0217694899984,24561.059126640008 2022-05-15,18:01:56.000,135,9600195,965,0,1652637715,6264.667538279995,-1165.0781625300006,24561.07310088 2022-05-15,18:01:57.000,135,9600210,-795,0,1652637716,6264.519339459999,-1165.0993099199986,24560.870474400006 2022-05-15,18:01:58.000,135,9600291,1445,0,1652637717,6264.5664936299945,-1165.1345555699954,24561.01021680001 2022-05-15,18:01:59.000,135,9600200,245,0,1652637718,6264.600175179992,-1165.1768503499989,24560.96130696001 2022-05-15,18:02:00.000,135,9600221,845,0,1652637719,6264.586702559995,-1165.2120959999957,24560.989255440007 2022-05-15,18:02:01.000,135,9600196,-795,0,1652637720,6264.620384109992,-1165.2402925200004,24561.02419104 2022-05-15,18:02:02.000,135,9600238,-795,0,1652637721,6264.532812079997,-1165.3107838200012,24560.919384240005 2022-05-15,18:02:03.000,135,9600217,-515,0,1652637722,6264.539548389999,-1165.346029469998,24560.912397119995 2022-05-15,18:02:04.000,135,9600259,-195,0,1652637723,6264.701219829993,-1165.381275120002,24561.038165280006 2022-05-15,18:02:05.000,135,9600276,-795,0,1652637724,6264.6810108999925,-1165.416520769999,24560.996242560002 2022-05-15,18:02:06.000,135,9600174,245,0,1652637725,6264.633856729997,-1165.4235698999983,24561.00322968 2022-05-15,18:02:07.000,135,9600230,-795,0,1652637726,6264.579966249992,-1165.4517664199957,24560.933358479997 2022-05-15,18:02:08.000,135,9600248,565,0,1652637727,6264.539548389999,-1165.458815549995,24560.891435760008 2022-05-15,18:02:09.000,135,9600164,-795,0,1652637728,6264.573229939997,-1165.4235698999983,24561.02419104 2022-05-15,18:02:10.000,135,9600215,525,0,1652637729,6264.526075769994,-1165.3953733800008,24561.080087999995 2022-05-15,18:02:11.000,135,9600207,-795,0,1652637730,6264.438503739999,-1165.367176859996,24561.066113760004 2022-05-15,18:02:12.000,135,9600160,-795,0,1652637731,6264.398085879999,-1165.3037346900019,24561.115023600003 2022-05-15,18:02:13.000,135,9600200,-795,0,1652637732,6264.189260269995,-1165.2473416499997,24560.95431984 2022-05-15,18:02:14.000,135,9600243,-795,0,1652637733,6264.142106099993,-1165.1557029600008,24561.00322968 2022-05-15,18:02:15.000,135,9600243,-795,0,1652637734,6264.020852519992,-1165.0993099199986,24560.9752812 2022-05-15,18:02:16.000,135,9600184,565,0,1652637735,6263.980434659992,-1164.9794747100023,24561.038165280006 2022-05-15,18:02:17.000,135,9600171,-795,0,1652637736,6263.913071559997,-1164.8525903699992,24561.052139519998 2022-05-15,18:02:18.000,135,9600232,1045,0,1652637737,6263.838972149999,-1164.7680008099996,24561.066113760004 2022-05-15,18:02:19.000,135,9600242,-795,0,1652637738,6263.764872739994,-1164.68341125,24560.989255440007 2022-05-15,18:02:20.000,135,9600234,-795,0,1652637739,6263.785081669994,-1164.5494777799977,24561.135984960005 2022-05-15,18:02:21.000,135,9600297,-795,0,1652637740,6263.731191189996,-1164.4789864799968,24561.108036480007 2022-05-15,18:02:22.000,135,9600203,805,0,1652637741,6263.670564399996,-1164.3591512700004,24561.080087999995 2022-05-15,18:02:23.000,135,9600157,-795,0,1652637742,6263.663828089993,-1164.3027582299983,24561.115023600003 2022-05-15,18:02:24.000,135,9600256,-795,0,1652637743,6263.623410229993,-1164.1899721500013,24561.02419104 2022-05-15,18:02:25.000,135,9600227,-795,0,1652637744,6263.670564399996,-1164.1617756299966,24561.052139519998 2022-05-15,18:02:26.000,135,9600196,-795,0,1652637745,6263.758136429999,-1164.077186069997,24561.031178159996 2022-05-15,18:02:27.000,135,9600209,-795,0,1652637746,6263.798554289999,-1164.0630878099983,24560.9752812 2022-05-15,18:02:28.000,135,9600203,-795,0,1652637747,6263.987170969995,-1164.0137438999955,24561.149959199996 2022-05-15,18:02:29.000,135,9600249,645,0,1652637748,6264.047797759995,-1164.0278421600015,24561.14297208 2022-05-15,18:02:30.000,135,9600164,-795,0,1652637749,6264.121897169993,-1163.9996456399967,24561.080087999995 2022-05-15,18:02:31.000,135,9600255,1125,0,1652637750,6264.216205509998,-1164.006694769996,24561.038165280006 2022-05-15,18:02:32.000,135,9600194,-795,0,1652637751,6264.189260269995,-1164.0348912900008,24560.989255440007 2022-05-15,18:02:33.000,135,9600201,1125,0,1652637752,6264.3576680199985,-1164.056038679999,24560.96130696001 2022-05-15,18:02:34.000,135,9600274,-795,0,1652637753,6264.478921599999,-1164.0983334600023,24561.149959199996 2022-05-15,18:02:35.000,135,9600193,-795,0,1652637754,6264.559757319992,-1164.1758738899953,24561.080087999995 2022-05-15,18:02:36.000,135,9600213,1005,0,1652637755,6264.620384109992,-1164.2534143199955,24561.101049359997 2022-05-15,18:02:37.000,135,9600197,805,0,1652637756,6264.620384109992,-1164.316856489997,24560.996242560002 2022-05-15,18:02:38.000,135,9600234,-795,0,1652637757,6264.707956139995,-1164.4155443099953,24561.02419104 2022-05-15,18:02:39.000,135,9600154,1405,0,1652637758,6264.802264479993,-1164.4860356099962,24561.031178159996 2022-05-15,18:02:40.000,135,9600215,-795,0,1652637759,6264.883100199993,-1164.5706251699958,24560.968294080005 2022-05-15,18:02:41.000,135,9600226,805,0,1652637760,6264.970672229996,-1164.648165599996,24561.052139519998 2022-05-15,18:02:42.000,135,9600279,-795,0,1652637761,6264.990881159996,-1164.7257060299962,24560.996242560002 2022-05-15,18:02:43.000,135,9600251,-795,0,1652637762,6264.970672229996,-1164.796197329997,24560.947332720003 2022-05-15,18:02:44.000,135,9600233,325,0,1652637763,6265.091925809997,-1164.8807868899967,24561.07310088 2022-05-15,18:02:45.000,135,9600253,-795,0,1652637764,6265.091925809997,-1164.9301307999995,24561.059126640008 2022-05-15,18:02:46.000,135,9600214,805,0,1652637765,6265.078453189999,-1164.9724255799956,24561.00322968 2022-05-15,18:02:47.000,135,9600222,-675,0,1652637766,6264.963935919994,-1165.0429168799965,24560.90541 2022-05-15,18:02:48.000,135,9600177,924,0,1652637767,6264.936990679998,-1165.0781625300006,24560.898422880004 2022-05-15,18:02:49.000,135,9600229,-795,0,1652637768,6265.017826399999,-1165.0640642700018,24560.982268319996 2022-05-15,18:02:50.000,135,9600152,445,0,1652637769,6265.017826399999,-1165.0640642700018,24561.01021680001 2022-05-15,18:02:51.000,135,9600209,525,0,1652637770,6264.977408539999,-1165.1134081799974,24561.080087999995 2022-05-15,18:02:52.000,135,9600248,885,0,1652637771,6264.984144849994,-1165.1627520900001,24561.052139519998 2022-05-15,18:02:53.000,135,9600251,605,0,1652637772,6264.842682339993,-1165.1557029600008,24560.919384240005 2022-05-15,18:02:54.000,135,9600253,-795,0,1652637773,6264.829209719996,-1165.1557029600008,24560.989255440007 2022-05-15,18:02:55.000,135,9600220,-795,0,1652637774,6264.842682339993,-1165.127506439996,24560.996242560002 2022-05-15,18:02:56.000,135,9600227,-155,0,1652637775,6264.815737099998,-1165.1345555699954,24561.00322968 2022-05-15,18:02:57.000,135,9600234,525,0,1652637776,6264.795528169998,-1165.1345555699954,24560.968294080005 2022-05-15,18:02:58.000,135,9600169,-795,0,1652637777,6264.822473409993,-1165.0993099199986,24561.038165280006 2022-05-15,18:02:59.000,135,9600212,-795,0,1652637778,6264.889836509996,-1165.0993099199986,24561.07310088 2022-05-15,18:03:00.000,135,9600248,-795,0,1652637779,6264.862891269993,-1165.08521166,24561.080087999995 2022-05-15,18:03:01.000,135,9600266,965,0,1652637780,6264.674274589997,-1165.141604700002,24560.870474400006 2022-05-15,18:03:02.000,135,9600235,-795,0,1652637781,6264.256623369998,-1165.141604700002,24560.18573664 2022-05-15,18:03:03.000,135,9600207,-795,0,1652637782,6264.600175179992,-1165.197997739997,24561.031178159996 2022-05-15,18:03:04.000,135,9600228,-795,0,1652637783,6264.492394219997,-1165.2191451300023,24560.912397119995 2022-05-15,18:03:05.000,135,9600223,-795,0,1652637784,6264.532812079997,-1165.2684890399978,24560.982268319996 2022-05-15,18:03:06.000,135,9600166,-795,0,1652637785,6264.546284699994,-1165.2966855599952,24561.17092056 2022-05-15,18:03:07.000,135,9600219,605,0,1652637786,6264.492394219997,-1165.3178329500006,24561.156946320007 2022-05-15,18:03:08.000,135,9600182,165,0,1652637787,6264.425031119994,-1165.367176859996,24561.12201072 2022-05-15,18:03:09.000,135,9600257,765,0,1652637788,6264.3037775399935,-1165.416520769999,24560.989255440007 2022-05-15,18:03:10.000,135,9600197,-795,0,1652637789,6264.337459089998,-1165.4235698999983,24561.087075120005 2022-05-15,18:03:11.000,135,9600264,685,0,1652637790,6264.283568609993,-1165.4870120699998,24561.059126640008 2022-05-15,18:03:12.000,135,9600219,85,0,1652637791,6264.162315029993,-1165.5504542400013,24560.92637136 2022-05-15,18:03:13.000,135,9600188,605,0,1652637792,6264.148842409995,-1165.543405110002,24561.017203920004 2022-05-15,18:03:14.000,135,9600242,-795,0,1652637793,6264.189260269995,-1165.6138964099955,24561.12201072 2022-05-15,18:03:15.000,135,9600205,-315,0,1652637794,6264.081479309993,-1165.6138964099955,24561.108036480007 2022-05-15,18:03:16.000,135,9600191,-795,0,1652637795,6264.020852519992,-1165.6491420599996,24561.135984960005 2022-05-15,18:03:17.000,135,9600213,-795,0,1652637796,6263.859181079999,-1165.6843877099964,24561.031178159996 2022-05-15,18:03:18.000,135,9600224,245,0,1652637797,6263.845708459994,-1165.677338579997,24561.066113760004 2022-05-15,18:03:19.000,135,9600212,-795,0,1652637798,6263.785081669994,-1165.6843877099964,24561.080087999995 2022-05-15,18:03:20.000,135,9600215,565,0,1652637799,6263.710982259996,-1165.6843877099964,24561.07310088 2022-05-15,18:03:21.000,135,9600229,605,0,1652637800,6263.710982259996,-1165.6702894499977,24561.12201072 2022-05-15,18:03:22.000,135,9600189,-195,0,1652637801,6263.670564399996,-1165.6350438000009,24561.080087999995 2022-05-15,18:03:23.000,135,9600217,-795,0,1652637802,6263.623410229993,-1165.6350438000009,24561.01021680001 2022-05-15,18:03:24.000,135,9600190,525,0,1652637803,6263.650355469996,-1165.585699889998,24561.108036480007 2022-05-15,18:03:25.000,135,9600280,605,0,1652637804,6263.663828089993,-1165.529306849996,24561.059126640008 2022-05-15,18:03:26.000,135,9600208,-795,0,1652637805,6263.684037019993,-1165.4940611999991,24561.01021680001 2022-05-15,18:03:27.000,135,9600234,-795,0,1652637806,6263.670564399996,-1165.4870120699998,24560.898422880004 2022-05-15,18:03:28.000,135,9600162,-795,0,1652637807,6263.710982259996,-1165.4658646800017,24560.92637136 2022-05-15,18:03:29.000,135,9600186,1165,0,1652637808,6263.8524447699965,-1165.4235698999983,24560.982268319996 2022-05-15,18:03:30.000,135,9600197,1165,0,1652637809,6263.933280489997,-1165.4024225100002,24560.9752812 2022-05-15,18:03:31.000,135,9600270,-755,0,1652637810,6263.987170969995,-1165.4024225100002,24561.017203920004 2022-05-15,18:03:32.000,135,9600155,-795,0,1652637811,6264.047797759995,-1165.4024225100002,24560.968294080005 2022-05-15,18:03:33.000,135,9600240,-795,0,1652637812,6263.980434659992,-1165.3742259899955,24560.884448639998 2022-05-15,18:03:34.000,135,9600276,1125,0,1652637813,6264.101688239993,-1165.3953733800008,24560.87746152 2022-05-15,18:03:35.000,135,9600238,-795,0,1652637814,6264.162315029993,-1165.4024225100002,24560.90541 2022-05-15,18:03:36.000,135,9600166,605,0,1652637815,6264.243150749993,-1165.437668159997,24560.940345600007 2022-05-15,18:03:37.000,135,9600280,-795,0,1652637816,6264.283568609993,-1165.4658646800017,24560.84252592001 2022-05-15,18:03:38.000,135,9600188,-795,0,1652637817,6264.350931709996,-1165.472913810001,24560.90541 2022-05-15,18:03:39.000,135,9600240,845,0,1652637818,6264.431767429996,-1165.5152085899972,24560.92637136 2022-05-15,18:03:40.000,135,9600196,45,0,1652637819,6264.505866839994,-1165.529306849996,24560.919384240005 2022-05-15,18:03:41.000,135,9600274,-795,0,1652637820,6264.492394219997,-1165.5504542400013,24560.9752812 2022-05-15,18:03:42.000,135,9600190,-354,0,1652637821,6264.364404329994,-1165.5504542400013,24560.751693360005 2022-05-15,18:03:43.000,135,9600291,-795,0,1652637822,6264.404822189994,-1165.5504542400013,24560.79361608001 2022-05-15,18:03:44.000,135,9600171,525,0,1652637823,6264.391349569996,-1165.5575033700006,24560.87746152 2022-05-15,18:03:45.000,135,9600147,565,0,1652637824,6264.364404329994,-1165.5222577199966,24560.919384240005 2022-05-15,18:03:46.000,135,9600284,725,0,1652637825,6264.317250159998,-1165.4870120699998,24560.90541 2022-05-15,18:03:47.000,135,9600163,485,0,1652637826,6264.175787649998,-1165.4447172899963,24560.835538799998 2022-05-15,18:03:48.000,135,9600178,645,0,1652637827,6264.182523959993,-1165.416520769999,24560.982268319996 2022-05-15,18:03:49.000,135,9600248,-795,0,1652637828,6264.128633479995,-1165.3319312099993,24561.00322968 2022-05-15,18:03:50.000,135,9600243,-795,0,1652637829,6264.068006689995,-1165.2755381699972,24560.84252592001 2022-05-15,18:03:51.000,135,9600210,-795,0,1652637830,6264.041061449992,-1165.2050468699963,24560.898422880004 2022-05-15,18:03:52.000,135,9600224,-515,0,1652637831,6263.973698349997,-1165.1627520900001,24560.772654720007 2022-05-15,18:03:53.000,135,9600245,-795,0,1652637832,6264.020852519992,-1165.08521166,24560.814577439996 2022-05-15,18:03:54.000,135,9600195,-795,0,1652637833,6264.121897169993,-1165.0288186199978,24560.982268319996 2022-05-15,18:03:55.000,135,9600270,-795,0,1652637834,6264.189260269995,-1164.9512781899975,24560.9752812 2022-05-15,18:03:56.000,135,9600257,924,0,1652637835,6264.270095989996,-1164.887836019996,24560.92637136 2022-05-15,18:03:57.000,135,9600226,-795,0,1652637836,6264.236414439998,-1164.8384921100005,24560.835538799998 2022-05-15,18:03:58.000,135,9600197,-795,0,1652637837,6264.317250159998,-1164.775049939999,24560.85650016 2022-05-15,18:03:59.000,135,9600152,-795,0,1652637838,6264.404822189994,-1164.7468534200016,24560.884448639998 2022-05-15,18:04:00.000,135,9600191,-795,0,1652637839,6264.472185289997,-1164.7045586399981,24560.919384240005 2022-05-15,18:04:01.000,135,9600270,-155,0,1652637840,6264.532812079997,-1164.68341125,24560.933358479997 2022-05-15,18:04:02.000,135,9600296,1205,0,1652637841,6264.5664936299945,-1164.7116077699975,24560.884448639998 2022-05-15,18:04:03.000,135,9600204,965,0,1652637842,6264.586702559995,-1164.7327551599956,24560.884448639998 2022-05-15,18:04:04.000,135,9600203,-795,0,1652637843,6264.573229939997,-1164.7327551599956,24560.9752812 2022-05-15,18:04:05.000,135,9600240,-795,0,1652637844,6264.512603149997,-1164.7468534200016,24560.85650016 2022-05-15,18:04:06.000,135,9600211,-795,0,1652637845,6264.579966249992,-1164.796197329997,24560.933358479997 2022-05-15,18:04:07.000,135,9600237,725,0,1652637846,6264.512603149997,-1164.8314429800012,24560.884448639998 2022-05-15,18:04:08.000,135,9600142,565,0,1652637847,6264.465448979994,-1164.8243938500018,24560.891435760008 2022-05-15,18:04:09.000,135,9600262,1125,0,1652637848,6264.492394219997,-1164.8596394999986,24561.01021680001 2022-05-15,18:04:10.000,135,9600177,-795,0,1652637849,6264.478921599999,-1164.8384921100005,24561.031178159996 2022-05-15,18:04:11.000,135,9600161,285,0,1652637850,6264.4519763599965,-1164.8807868899967,24561.087075120005 2022-05-15,18:04:12.000,135,9600188,-795,0,1652637851,6264.384613259994,-1164.866688629998,24561.080087999995 2022-05-15,18:04:13.000,135,9600278,-795,0,1652637852,6264.317250159998,-1164.8596394999986,24560.919384240005 2022-05-15,18:04:14.000,135,9600273,5,0,1652637853,6264.3037775399935,-1164.8525903699992,24560.982268319996 2022-05-15,18:04:15.000,135,9600308,-795,0,1652637854,6264.216205509998,-1164.8384921100005,24560.898422880004 2022-05-15,18:04:16.000,135,9600208,485,0,1652637855,6264.256623369998,-1164.8314429800012,24561.00322968 2022-05-15,18:04:17.000,135,9600216,-795,0,1652637856,6264.263359679993,-1164.8102955899958,24561.031178159996 2022-05-15,18:04:18.000,135,9600241,-795,0,1652637857,6264.169051339995,-1164.8102955899958,24560.863487279996 2022-05-15,18:04:19.000,135,9600245,765,0,1652637858,6264.276832299998,-1164.775049939999,24560.968294080005 2022-05-15,18:04:20.000,135,9600239,445,0,1652637859,6264.371140639996,-1164.7327551599956,24561.02419104 2022-05-15,18:04:21.000,135,9600208,-795,0,1652637860,6264.384613259994,-1164.7609516800003,24561.017203920004 2022-05-15,18:04:22.000,135,9600257,-475,0,1652637861,6264.3239864699935,-1164.7820990699984,24560.912397119995 2022-05-15,18:04:23.000,135,9600241,-795,0,1652637862,6264.391349569996,-1164.7820990699984,24560.90541 2022-05-15,18:04:24.000,135,9600226,685,0,1652637863,6264.499130529999,-1164.8102955899958,24561.017203920004 2022-05-15,18:04:25.000,135,9600217,765,0,1652637864,6264.586702559995,-1164.8173447199952,24561.045152400002 2022-05-15,18:04:26.000,135,9600223,-795,0,1652637865,6264.593438869997,-1164.8243938500018,24560.947332720003 2022-05-15,18:04:27.000,135,9600206,-795,0,1652637866,6264.620384109992,-1164.866688629998,24561.00322968 2022-05-15,18:04:28.000,135,9600221,-315,0,1652637867,6264.741637689993,-1164.92308167,24561.135984960005 2022-05-15,18:04:29.000,135,9600190,-795,0,1652637868,6264.768582929995,-1164.9865238400016,24561.031178159996 2022-05-15,18:04:30.000,135,9600214,-795,0,1652637869,6264.741637689993,-1165.0288186199978,24561.02419104 2022-05-15,18:04:31.000,135,9600210,565,0,1652637870,6264.761846619993,-1165.106359049998,24560.968294080005 2022-05-15,18:04:32.000,135,9600277,-795,0,1652637871,6264.593438869997,-1165.141604700002,24560.828551680002 2022-05-15,18:04:33.000,135,9600223,-795,0,1652637872,6264.741637689993,-1165.2261942600016,24560.947332720003 2022-05-15,18:04:34.000,135,9600235,-795,0,1652637873,6264.721428759993,-1165.2896364299959,24561.00322968 2022-05-15,18:04:35.000,135,9600232,-795,0,1652637874,6264.7146924499975,-1165.3389803399987,24561.080087999995 2022-05-15,18:04:36.000,135,9600217,404,0,1652637875,6264.775319239998,-1165.381275120002,24561.09406224 2022-05-15,18:04:37.000,135,9600278,965,0,1652637876,6264.775319239998,-1165.416520769999,24561.045152400002 2022-05-15,18:04:38.000,135,9600161,-795,0,1652637877,6264.674274589997,-1165.4658646800017,24560.947332720003 2022-05-15,18:04:39.000,135,9600300,205,0,1652637878,6264.734901379998,-1165.5011103299985,24560.9752812 2022-05-15,18:04:40.000,135,9600213,805,0,1652637879,6264.8090007899955,-1165.5081594599978,24561.052139519998 2022-05-15,18:04:41.000,135,9600218,1325,0,1652637880,6264.869627579996,-1165.5152085899972,24561.059126640008 2022-05-15,18:04:42.000,135,9600206,-795,0,1652637881,6264.869627579996,-1165.5575033700006,24561.059126640008 2022-05-15,18:04:43.000,135,9600250,-795,0,1652637882,6264.896572819998,-1165.5645525,24561.01021680001 2022-05-15,18:04:44.000,135,9600222,-795,0,1652637883,6264.970672229996,-1165.5786507599987,24561.108036480007 2022-05-15,18:04:45.000,135,9600277,725,0,1652637884,6265.031299019996,-1165.5716016299993,24561.12899784001 2022-05-15,18:04:46.000,135,9600188,-795,0,1652637885,6265.024562709994,-1165.5786507599987,24561.038165280006 2022-05-15,18:04:47.000,135,9600228,165,0,1652637886,6265.031299019996,-1165.5716016299993,24561.09406224 2022-05-15,18:04:48.000,135,9600189,-515,0,1652637887,6264.997617469999,-1165.5645525,24561.00322968 2022-05-15,18:04:49.000,135,9600171,325,0,1652637888,6265.017826399999,-1165.5363559799953,24561.038165280006 2022-05-15,18:04:50.000,135,9600205,-795,0,1652637889,6265.125607359994,-1165.543405110002,24561.19188192 2022-05-15,18:04:51.000,135,9600226,-315,0,1652637890,6265.098662119999,-1165.529306849996,24561.156946320007 2022-05-15,18:04:52.000,135,9600196,-795,0,1652637891,6265.004353779994,-1165.543405110002,24561.115023600003 2022-05-15,18:04:53.000,135,9600222,-795,0,1652637892,6265.0717168799965,-1165.5011103299985,24561.14297208 2022-05-15,18:04:54.000,135,9600222,-795,0,1652637893,6264.963935919994,-1165.4870120699998,24561.149959199996 2022-05-15,18:04:55.000,135,9600231,-395,0,1652637894,6264.963935919994,-1165.4658646800017,24561.163933440002 2022-05-15,18:04:56.000,135,9600220,-795,0,1652637895,6264.822473409993,-1165.4235698999983,24561.038165280006 2022-05-15,18:04:57.000,135,9600192,-795,0,1652637896,6264.8090007899955,-1165.4306190299976,24561.12899784001 2022-05-15,18:04:58.000,135,9600179,-795,0,1652637897,6264.734901379998,-1165.4235698999983,24561.108036480007 2022-05-15,18:04:59.000,135,9600191,-795,0,1652637898,6264.788791859995,-1165.3953733800008,24561.282714480003 2022-05-15,18:05:00.000,135,9600155,725,0,1652637899,6264.755110309998,-1165.4094716399995,24561.282714480003 2022-05-15,18:05:01.000,135,9600251,-795,0,1652637900,6264.7146924499975,-1165.3883242500015,24561.219830399998 2022-05-15,18:05:02.000,135,9600251,-795,0,1652637901,6264.600175179992,-1165.3953733800008,24561.17092056 2022-05-15,18:05:03.000,135,9600280,-795,0,1652637902,6264.573229939997,-1165.4235698999983,24561.184894800004 2022-05-15,18:05:04.000,135,9600268,-795,0,1652637903,6264.600175179992,-1165.437668159997,24561.233804640004 2022-05-15,18:05:05.000,135,9600204,-795,0,1652637904,6264.579966249992,-1165.4940611999991,24561.2897016 2022-05-15,18:05:06.000,135,9600217,-354,0,1652637905,6264.472185289997,-1165.529306849996,24561.149959199996 2022-05-15,18:05:07.000,135,9600249,-795,0,1652637906,6264.519339459999,-1165.5786507599987,24561.149959199996 2022-05-15,18:05:08.000,135,9600200,725,0,1652637907,6264.613647799997,-1165.6350438000009,24561.2897016 2022-05-15,18:05:09.000,135,9600332,605,0,1652637908,6264.579966249992,-1165.6632403199983,24561.282714480003 2022-05-15,18:05:10.000,135,9600243,-795,0,1652637909,6264.532812079997,-1165.7337316199992,24561.247778879995 2022-05-15,18:05:11.000,135,9600235,-795,0,1652637910,6264.546284699994,-1165.7760263999953,24561.233804640004 2022-05-15,18:05:12.000,135,9600189,-155,0,1652637911,6264.499130529999,-1165.80422292,24561.14297208 2022-05-15,18:05:13.000,135,9600166,605,0,1652637912,6264.485657909994,-1165.8465176999962,24561.12201072 2022-05-15,18:05:14.000,135,9600198,-795,0,1652637913,6264.5664936299945,-1165.9099598699977,24561.317650079996 2022-05-15,18:05:15.000,135,9600228,-555,0,1652637914,6264.559757319992,-1165.9381563899951,24561.282714480003 2022-05-15,18:05:16.000,135,9600148,645,0,1652637915,6264.586702559995,-1165.9593037800005,24561.303675840005 2022-05-15,18:05:17.000,135,9600287,924,0,1652637916,6264.499130529999,-1165.9734020399992,24561.184894800004 2022-05-15,18:05:18.000,135,9600163,645,0,1652637917,6264.4519763599965,-1165.9804511699986,24561.066113760004 2022-05-15,18:05:19.000,135,9600198,-795,0,1652637918,6264.505866839994,-1165.9593037800005,24561.226817520008 2022-05-15,18:05:20.000,135,9600248,605,0,1652637919,6264.472185289997,-1165.9522546500011,24561.205856160006 2022-05-15,18:05:21.000,135,9600233,-795,0,1652637920,6264.465448979994,-1165.9452055200018,24561.303675840005 2022-05-15,18:05:22.000,135,9600222,-795,0,1652637921,6264.371140639996,-1165.9099598699977,24561.282714480003 2022-05-15,18:05:23.000,135,9600277,-795,0,1652637922,6264.310513849996,-1165.895861609999,24561.198869039996 2022-05-15,18:05:24.000,135,9600192,-35,0,1652637923,6264.317250159998,-1165.874714220001,24561.282714480003 2022-05-15,18:05:25.000,135,9600244,-795,0,1652637924,6264.222941819993,-1165.874714220001,24561.282714480003 2022-05-15,18:05:26.000,135,9600243,1085,0,1652637925,6264.101688239993,-1165.8465176999962,24561.226817520008 2022-05-15,18:05:27.000,135,9600249,365,0,1652637926,6263.9669620399945,-1165.8535668299955,24561.12201072 2022-05-15,18:05:28.000,135,9600180,1045,0,1652637927,6263.865917389994,-1165.8535668299955,24561.135984960005 2022-05-15,18:05:29.000,135,9600164,325,0,1652637928,6263.812026909996,-1165.8465176999962,24561.108036480007 2022-05-15,18:05:30.000,135,9600226,-114,0,1652637929,6263.812026909996,-1165.874714220001,24561.247778879995 2022-05-15,18:05:31.000,135,9600225,-795,0,1652637930,6263.744663809994,-1165.8465176999962,24561.24079176 2022-05-15,18:05:32.000,135,9600216,645,0,1652637931,6263.677300709998,-1165.8606159600022,24561.268740239997 2022-05-15,18:05:33.000,135,9600306,-795,0,1652637932,6263.542574509993,-1165.8465176999962,24561.09406224 2022-05-15,18:05:34.000,135,9600262,-795,0,1652637933,6263.549310819995,-1165.8324194399975,24561.135984960005 2022-05-15,18:05:35.000,135,9600190,-795,0,1652637934,6263.542574509993,-1165.7971737900007,24561.101049359997 2022-05-15,18:05:36.000,135,9600192,-795,0,1652637935,6263.488684029995,-1165.768977269996,24561.12201072 2022-05-15,18:05:37.000,135,9600219,-235,0,1652637936,6263.441529859992,-1165.7337316199992,24561.059126640008 2022-05-15,18:05:38.000,135,9600222,-315,0,1652637937,6263.421320929992,-1165.6914368399957,24561.066113760004 2022-05-15,18:05:39.000,135,9600243,-795,0,1652637938,6263.401111999992,-1165.6420929300002,24561.080087999995 2022-05-15,18:05:40.000,135,9600225,-795,0,1652637939,6263.468475099995,-1165.6420929300002,24561.163933440002 2022-05-15,18:05:41.000,135,9600218,-155,0,1652637940,6263.421320929992,-1165.5997981499968,24561.149959199996 2022-05-15,18:05:42.000,135,9600185,-795,0,1652637941,6263.320276279999,-1165.5716016299993,24561.031178159996 2022-05-15,18:05:43.000,135,9600283,-195,0,1652637942,6263.313539969997,-1165.5575033700006,24561.02419104 2022-05-15,18:05:44.000,135,9600189,725,0,1652637943,6263.360694139992,-1165.5152085899972,24561.080087999995 2022-05-15,18:05:45.000,135,9600182,85,0,1652637944,6263.387639379995,-1165.4870120699998,24561.087075120005 2022-05-15,18:05:46.000,135,9600185,-795,0,1652637945,6263.333748899997,-1165.437668159997,24561.066113760004 2022-05-15,18:05:47.000,135,9600227,-795,0,1652637946,6263.327012589994,-1165.4447172899963,24561.02419104 2022-05-15,18:05:48.000,135,9600266,-795,0,1652637947,6263.367430449995,-1165.4235698999983,24561.14297208 2022-05-15,18:05:49.000,135,9600230,365,0,1652637948,6263.387639379995,-1165.4517664199957,24561.101049359997 2022-05-15,18:05:50.000,135,9600176,-795,0,1652637949,6263.327012589994,-1165.4517664199957,24561.038165280006 2022-05-15,18:05:51.000,135,9600178,605,0,1652637950,6263.320276279999,-1165.4447172899963,24561.052139519998 2022-05-15,18:05:52.000,135,9600254,404,0,1652637951,6263.192286389996,-1165.4658646800017,24560.933358479997 2022-05-15,18:05:53.000,135,9600256,-795,0,1652637952,6263.172077459996,-1165.4940611999991,24561.038165280006 2022-05-15,18:05:54.000,135,9600249,-795,0,1652637953,6263.2529131799965,-1165.4940611999991,24561.108036480007 2022-05-15,18:05:55.000,135,9600251,-155,0,1652637954,6263.2529131799965,-1165.5011103299985,24561.115023600003 2022-05-15,18:05:56.000,135,9600187,-795,0,1652637955,6263.306803659994,-1165.5645525,24561.09406224 2022-05-15,18:05:57.000,135,9600225,685,0,1652637956,6263.2529131799965,-1165.5716016299993,24560.968294080005 2022-05-15,18:05:58.000,135,9600149,-795,0,1652637957,6263.327012589994,-1165.6068472799961,24561.045152400002 2022-05-15,18:05:59.000,135,9600161,445,0,1652637958,6263.380903069992,-1165.6350438000009,24561.080087999995 2022-05-15,18:06:00.000,135,9600187,-795,0,1652637959,6263.4617387899925,-1165.6632403199983,24561.052139519998 2022-05-15,18:06:01.000,135,9600265,565,0,1652637960,6263.582992369993,-1165.677338579997,24561.059126640008 2022-05-15,18:06:02.000,135,9600169,-795,0,1652637961,6263.5897286799955,-1165.7407807499985,24560.9752812 2022-05-15,18:06:03.000,135,9600258,-795,0,1652637962,6263.697509639998,-1165.7971737900007,24560.940345600007 2022-05-15,18:06:04.000,135,9600159,-74,0,1652637963,6263.825499529994,-1165.825370309998,24561.066113760004 2022-05-15,18:06:05.000,135,9600247,-795,0,1652637964,6263.8524447699965,-1165.895861609999,24561.052139519998 2022-05-15,18:06:06.000,135,9600293,-795,0,1652637965,6263.865917389994,-1165.987500299998,24560.940345600007 2022-05-15,18:06:07.000,135,9600203,-795,0,1652637966,6263.717718569998,-1166.008647689996,24560.814577439996 2022-05-15,18:06:08.000,135,9600263,645,0,1652637967,6263.812026909996,-1166.0932372499956,24560.90541 2022-05-15,18:06:09.000,135,9600253,-795,0,1652637968,6263.879390009999,-1166.1496302899977,24561.01021680001 2022-05-15,18:06:10.000,135,9600231,404,0,1652637969,6263.859181079999,-1166.1848759400018,24561.09406224 2022-05-15,18:06:11.000,135,9600197,1165,0,1652637970,6263.812026909996,-1166.2412689799967,24561.059126640008 2022-05-15,18:06:12.000,135,9600221,-795,0,1652637971,6263.771609049996,-1166.248318109996,24561.045152400002 2022-05-15,18:06:13.000,135,9600203,-795,0,1652637972,6263.630146539996,-1166.28356376,24560.982268319996 2022-05-15,18:06:14.000,135,9600238,-795,0,1652637973,6263.515629269998,-1166.3470059300016,24560.968294080005 2022-05-15,18:06:15.000,135,9600240,-395,0,1652637974,6263.455002479997,-1166.3329076699956,24561.02419104 2022-05-15,18:06:16.000,135,9600215,-795,0,1652637975,6263.353957829997,-1166.3893007099978,24561.052139519998 2022-05-15,18:06:17.000,135,9600249,-795,0,1652637976,6263.185550079994,-1166.4315954900012,24560.90541 2022-05-15,18:06:18.000,135,9600233,-795,0,1652637977,6263.124923289994,-1166.4033989699965,24561.017203920004 2022-05-15,18:06:19.000,135,9600266,-795,0,1652637978,6263.111450669996,-1166.44569375,24561.080087999995 2022-05-15,18:06:20.000,135,9600216,485,0,1652637979,6263.023878639993,-1166.4245463600018,24561.108036480007 2022-05-15,18:06:21.000,135,9600240,-795,0,1652637980,6262.909361369995,-1166.4597920099986,24561.09406224 2022-05-15,18:06:22.000,135,9600186,-795,0,1652637981,6262.734217309997,-1166.4950376599954,24560.912397119995 2022-05-15,18:06:23.000,135,9600257,-795,0,1652637982,6262.734217309997,-1166.5091359200014,24561.017203920004 2022-05-15,18:06:24.000,135,9600183,-675,0,1652637983,6262.714008379997,-1166.5232341800001,24561.059126640008 2022-05-15,18:06:25.000,135,9600238,525,0,1652637984,6262.727480999994,-1166.5161850500008,24561.066113760004 2022-05-15,18:06:26.000,135,9600219,245,0,1652637985,6262.666854209994,-1166.5161850500008,24561.00322968 2022-05-15,18:06:27.000,135,9600232,525,0,1652637986,6262.639908969999,-1166.487988529996,24560.996242560002 2022-05-15,18:06:28.000,135,9600208,805,0,1652637987,6262.653381589997,-1166.487988529996,24561.066113760004 2022-05-15,18:06:29.000,135,9600271,-795,0,1652637988,6262.653381589997,-1166.4597920099986,24561.080087999995 2022-05-15,18:06:30.000,135,9600259,-795,0,1652637989,6262.606227419994,-1166.44569375,24561.01021680001 2022-05-15,18:06:31.000,135,9600292,-795,0,1652637990,6262.572545869996,-1166.4315954900012,24561.01021680001 2022-05-15,18:06:32.000,135,9600241,85,0,1652637991,6262.444555979993,-1166.4315954900012,24560.912397119995 2022-05-15,18:06:33.000,135,9600231,-795,0,1652637992,6262.424347049993,-1166.4104480999958,24560.933358479997 2022-05-15,18:06:34.000,135,9600172,-795,0,1652637993,6262.444555979993,-1166.3963498399971,24561.045152400002 2022-05-15,18:06:35.000,135,9600269,-755,0,1652637994,6262.370456569995,-1166.3399568000023,24561.080087999995 2022-05-15,18:06:36.000,135,9600200,-475,0,1652637995,6262.289620849995,-1166.3470059300016,24561.045152400002 2022-05-15,18:06:37.000,135,9600253,-515,0,1652637996,6262.188576199995,-1166.3399568000023,24560.92637136 2022-05-15,18:06:38.000,135,9600294,205,0,1652637997,6262.161630959992,-1166.2906128899995,24560.947332720003 2022-05-15,18:06:39.000,135,9600211,-795,0,1652637998,6262.148158339995,-1166.262416370002,24560.968294080005 2022-05-15,18:06:40.000,135,9600235,-795,0,1652637999,6262.134685719997,-1166.262416370002,24560.968294080005 2022-05-15,18:06:41.000,135,9600231,-795,0,1652638000,6262.148158339995,-1166.227170719998,24560.996242560002 2022-05-15,18:06:42.000,135,9600241,-35,0,1652638001,6262.168367269995,-1166.2342198499973,24560.947332720003 2022-05-15,18:06:43.000,135,9600279,525,0,1652638002,6262.188576199995,-1166.1989742000005,24560.891435760008 2022-05-15,18:06:44.000,135,9600234,-795,0,1652638003,6262.316566089998,-1166.1989742000005,24560.996242560002 2022-05-15,18:06:45.000,135,9600223,565,0,1652638004,6262.417610739998,-1166.1989742000005,24560.92637136 2022-05-15,18:06:46.000,135,9600227,685,0,1652638005,6262.444555979993,-1166.1989742000005,24560.891435760008 2022-05-15,18:06:47.000,135,9600202,-795,0,1652638006,6262.545600629994,-1166.227170719998,24560.772654720007 2022-05-15,18:06:48.000,135,9600221,1245,0,1652638007,6262.619700039999,-1166.2412689799967,24560.73771912 2022-05-15,18:06:49.000,135,9600147,-555,0,1652638008,6262.815053029997,-1166.248318109996,24560.884448639998 2022-05-15,18:06:50.000,135,9600202,-795,0,1652638009,6262.963251849993,-1166.2976620199988,24560.884448639998 2022-05-15,18:06:51.000,135,9600199,-795,0,1652638010,6263.057560189998,-1166.354055060001,24560.884448639998 2022-05-15,18:06:52.000,135,9600204,-795,0,1652638011,6263.199022699999,-1166.3822515799984,24560.87746152 2022-05-15,18:06:53.000,135,9600205,645,0,1652638012,6263.225967939994,-1166.4315954900012,24560.716757759998 2022-05-15,18:06:54.000,135,9600296,965,0,1652638013,6263.353957829997,-1166.4809393999967,24560.772654720007 2022-05-15,18:06:55.000,135,9600204,-795,0,1652638014,6263.441529859992,-1166.5232341800001,24560.78662896 2022-05-15,18:06:56.000,135,9600232,285,0,1652638015,6263.502156649993,-1166.5796272200023,24560.84252592001 2022-05-15,18:06:57.000,135,9600234,-795,0,1652638016,6263.522365579993,-1166.6642167800019,24560.75868048 2022-05-15,18:06:58.000,135,9600217,-795,0,1652638017,6263.6099376099955,-1166.6924132999993,24560.779641840003 2022-05-15,18:06:59.000,135,9600212,-795,0,1652638018,6263.7042459499935,-1166.7558554700008,24560.884448639998 2022-05-15,18:07:00.000,135,9600244,-114,0,1652638019,6263.758136429999,-1166.7911011199976,24560.870474400006 2022-05-15,18:07:01.000,135,9600267,-795,0,1652638020,6263.744663809994,-1166.8545432899991,24560.912397119995 2022-05-15,18:07:02.000,135,9600273,-715,0,1652638021,6263.643619159993,-1166.8827398099966,24560.765667599997 2022-05-15,18:07:03.000,135,9600210,-795,0,1652638022,6263.643619159993,-1166.9673293699962,24560.800603200005 2022-05-15,18:07:04.000,135,9600225,-795,0,1652638023,6263.684037019993,-1166.9814276300021,24560.84252592001 2022-05-15,18:07:05.000,135,9600263,-795,0,1652638024,6263.690773329996,-1167.0307715399977,24560.884448639998 2022-05-15,18:07:06.000,135,9600232,-795,0,1652638025,6263.663828089993,-1167.0519189299957,24560.870474400006 2022-05-15,18:07:07.000,135,9600237,605,0,1652638026,6263.6099376099955,-1167.0942137099992,24560.863487279996 2022-05-15,18:07:08.000,135,9600240,1604,0,1652638027,6263.529101889995,-1167.0871645799998,24560.884448639998 2022-05-15,18:07:09.000,135,9600300,-795,0,1652638028,6263.603201299993,-1167.1224102299966,24560.968294080005 2022-05-15,18:07:10.000,135,9600245,-795,0,1652638029,6263.542574509993,-1167.1365084899953,24560.884448639998 2022-05-15,18:07:11.000,135,9600278,-315,0,1652638030,6263.556047129998,-1167.1576558800007,24560.940345600007 2022-05-15,18:07:12.000,135,9600200,-795,0,1652638031,6263.414584619997,-1167.1717541399994,24560.78662896 2022-05-15,18:07:13.000,135,9600156,-795,0,1652638032,6263.475211409997,-1167.1929015299975,24560.80759032 2022-05-15,18:07:14.000,135,9600181,645,0,1652638033,6263.481947719993,-1167.1929015299975,24560.9752812 2022-05-15,18:07:15.000,135,9600176,885,0,1652638034,6263.407848309995,-1167.235196310001,24560.989255440007 2022-05-15,18:07:16.000,135,9600164,605,0,1652638035,6263.286594729994,-1167.2210980500022,24561.01021680001 2022-05-15,18:07:17.000,135,9600228,-795,0,1652638036,6263.1383959099985,-1167.2140489199955,24560.947332720003 2022-05-15,18:07:18.000,135,9600259,-795,0,1652638037,6263.030614949996,-1167.2069997899962,24560.884448639998 2022-05-15,18:07:19.000,135,9600328,-795,0,1652638038,6262.916097679998,-1167.1929015299975,24560.940345600007 2022-05-15,18:07:20.000,135,9600286,-795,0,1652638039,6262.754426239997,-1167.1717541399994,24560.92637136 2022-05-15,18:07:21.000,135,9600204,-795,0,1652638040,6262.626436349994,-1167.129459359996,24560.996242560002 2022-05-15,18:07:22.000,135,9600283,965,0,1652638041,6262.417610739998,-1167.1012628399985,24560.92637136 2022-05-15,18:07:23.000,135,9600186,-795,0,1652638042,6262.255939299997,-1167.0801154500004,24560.912397119995 2022-05-15,18:07:24.000,135,9600241,965,0,1652638043,6262.208785129995,-1167.0237224099983,24561.052139519998 2022-05-15,18:07:25.000,135,9600273,-795,0,1652638044,6262.013432139996,-1166.9955258900009,24561.045152400002 2022-05-15,18:07:26.000,135,9600159,-795,0,1652638045,6261.878705939998,-1166.9602802399968,24561.00322968 2022-05-15,18:07:27.000,135,9600233,-795,0,1652638046,6261.696825569998,-1166.903887200002,24560.85650016 2022-05-15,18:07:28.000,135,9600249,725,0,1652638047,6261.6766166399975,-1166.8474941599998,24560.85650016 2022-05-15,18:07:29.000,135,9600220,-354,0,1652638048,6261.730507119995,-1166.8051993799963,24561.02419104 2022-05-15,18:07:30.000,135,9600241,-795,0,1652638049,6261.690089259995,-1166.7558554700008,24560.87746152 2022-05-15,18:07:31.000,135,9600224,765,0,1652638050,6261.757452359998,-1166.6924132999993,24560.996242560002 2022-05-15,18:07:32.000,135,9600197,1405,0,1652638051,6261.750716049995,-1166.6642167800019,24560.989255440007 2022-05-15,18:07:33.000,135,9600271,-795,0,1652638052,6261.730507119995,-1166.6501185199959,24560.849513040004 2022-05-15,18:07:34.000,135,9600266,-795,0,1652638053,6261.804606529993,-1166.6007746100004,24560.85650016 2022-05-15,18:07:35.000,135,9600267,-795,0,1652638054,6261.905651179994,-1166.5514306999976,24560.87746152 2022-05-15,18:07:36.000,135,9600220,-795,0,1652638055,6261.966277969994,-1166.502086790002,24560.863487279996 2022-05-15,18:07:37.000,135,9600225,725,0,1652638056,6262.0336410699965,-1166.4950376599954,24560.78662896 2022-05-15,18:07:38.000,135,9600214,-114,0,1652638057,6262.121213099999,-1166.4738902699974,24560.835538799998 2022-05-15,18:07:39.000,135,9600237,404,0,1652638058,6262.202048819992,-1166.4950376599954,24560.828551680002 2022-05-15,18:07:40.000,135,9600239,-795,0,1652638059,6262.309829779995,-1166.4597920099986,24560.90541 2022-05-15,18:07:41.000,135,9600271,-795,0,1652638060,6262.343511329993,-1166.487988529996,24560.849513040004 2022-05-15,18:07:42.000,135,9600216,-274,0,1652638061,6262.363720259993,-1166.4950376599954,24560.84252592001 2022-05-15,18:07:43.000,135,9600279,805,0,1652638062,6262.377192879998,-1166.4738902699974,24560.80759032 2022-05-15,18:07:44.000,135,9600271,-155,0,1652638063,6262.437819669998,-1166.4809393999967,24560.79361608001 2022-05-15,18:07:45.000,135,9600244,1205,0,1652638064,6262.464764909993,-1166.4809393999967,24560.73771912 2022-05-15,18:07:46.000,135,9600160,-795,0,1652638065,6262.586018489994,-1166.466841139998,24560.814577439996 2022-05-15,18:07:47.000,135,9600215,805,0,1652638066,6262.606227419994,-1166.4245463600018,24560.79361608001 2022-05-15,18:07:48.000,135,9600240,-795,0,1652638067,6262.599491109999,-1166.3893007099978,24560.73771912 2022-05-15,18:07:49.000,135,9600261,885,0,1652638068,6262.660117899999,-1166.3611041900003,24560.702783520006 2022-05-15,18:07:50.000,135,9600177,1205,0,1652638069,6262.720744689999,-1166.3117602799975,24560.695796399996 2022-05-15,18:07:51.000,135,9600214,-795,0,1652638070,6262.808316719995,-1166.2694655000014,24560.744706239995 2022-05-15,18:07:52.000,135,9600240,-795,0,1652638071,6262.828525649995,-1166.2130724599992,24560.653873680007 2022-05-15,18:07:53.000,135,9600198,-235,0,1652638072,6262.916097679998,-1166.1848759400018,24560.702783520006 2022-05-15,18:07:54.000,135,9600245,445,0,1652638073,6263.030614949996,-1166.1284828999997,24560.84252592001 2022-05-15,18:07:55.000,135,9600199,-795,0,1652638074,6263.118186979998,-1166.0932372499956,24560.80759032 2022-05-15,18:07:56.000,135,9600159,-795,0,1652638075,6263.145132219994,-1166.04389334,24560.828551680002 2022-05-15,18:07:57.000,135,9600208,-795,0,1652638076,6263.097978049998,-1166.04389334,24560.62592520001 2022-05-15,18:07:58.000,135,9600232,605,0,1652638077,6263.199022699999,-1166.022745950002,24560.716757759998 2022-05-15,18:07:59.000,135,9600223,485,0,1652638078,6263.273122109997,-1165.9945494299973,24560.75868048 2022-05-15,18:08:00.000,135,9600217,-795,0,1652638079,6263.320276279999,-1166.0015985599966,24560.716757759998 2022-05-15,18:08:01.000,135,9600174,-795,0,1652638080,6263.353957829997,-1166.0015985599966,24560.79361608001 2022-05-15,18:08:02.000,135,9600192,-795,0,1652638081,6263.3472215199945,-1166.0015985599966,24560.78662896 2022-05-15,18:08:03.000,135,9600226,605,0,1652638082,6263.360694139992,-1166.008647689996,24560.79361608001 2022-05-15,18:08:04.000,135,9600219,-795,0,1652638083,6263.455002479997,-1166.0368442100007,24560.84252592001 2022-05-15,18:08:05.000,135,9600224,-795,0,1652638084,6263.441529859992,-1166.0509424699994,24560.821564560007 2022-05-15,18:08:06.000,135,9600233,-795,0,1652638085,6263.421320929992,-1166.0932372499956,24560.849513040004 2022-05-15,18:08:07.000,135,9600187,-795,0,1652638086,6263.380903069992,-1166.1214337700003,24560.70977064 2022-05-15,18:08:08.000,135,9600300,965,0,1652638087,6263.293331039997,-1166.1778268099952,24560.604963840007 2022-05-15,18:08:09.000,135,9600276,-395,0,1652638088,6263.327012589994,-1166.1778268099952,24560.702783520006 2022-05-15,18:08:10.000,135,9600159,565,0,1652638089,6263.502156649993,-1166.28356376,24560.891435760008 2022-05-15,18:08:11.000,135,9600203,45,0,1652638090,6263.529101889995,-1166.3329076699956,24560.90541 2022-05-15,18:08:12.000,135,9600185,445,0,1652638091,6263.562783439993,-1166.3681533199997,24560.884448639998 2022-05-15,18:08:13.000,135,9600249,365,0,1652638092,6263.4954203399975,-1166.44569375,24560.70977064 2022-05-15,18:08:14.000,135,9600227,-795,0,1652638093,6263.515629269998,-1166.5091359200014,24560.821564560007 2022-05-15,18:08:15.000,135,9600244,-795,0,1652638094,6263.542574509993,-1166.5655289599963,24560.814577439996 2022-05-15,18:08:16.000,135,9600162,725,0,1652638095,6263.529101889995,-1166.6430693899965,24560.821564560007 2022-05-15,18:08:17.000,135,9600221,-795,0,1652638096,6263.508892959995,-1166.727658949996,24560.779641840003 2022-05-15,18:08:18.000,135,9600226,-795,0,1652638097,6263.4617387899925,-1166.7840519899983,24560.828551680002 2022-05-15,18:08:19.000,135,9600187,-795,0,1652638098,6263.502156649993,-1166.8545432899991,24560.898422880004 2022-05-15,18:08:20.000,135,9600175,765,0,1652638099,6263.488684029995,-1166.92503459,24560.870474400006 2022-05-15,18:08:21.000,135,9600248,365,0,1652638100,6263.428057239995,-1166.9955258900009,24560.87746152 2022-05-15,18:08:22.000,135,9600200,845,0,1652638101,6263.273122109997,-1167.0519189299957,24560.73771912 2022-05-15,18:08:23.000,135,9600245,404,0,1652638102,6263.205759009994,-1167.1012628399985,24560.800603200005 2022-05-15,18:08:24.000,135,9600204,-555,0,1652638103,6263.118186979998,-1167.1576558800007,24560.800603200005 2022-05-15,18:08:25.000,135,9600186,-795,0,1652638104,6263.145132219994,-1167.185852399998,24560.92637136 2022-05-15,18:08:26.000,135,9600229,-795,0,1652638105,6263.1047143599935,-1167.2140489199955,24560.9752812 2022-05-15,18:08:27.000,135,9600227,-795,0,1652638106,6263.023878639993,-1167.2492945699996,24560.968294080005 2022-05-15,18:08:28.000,135,9600245,-635,0,1652638107,6262.909361369995,-1167.2845402199964,24560.84252592001 2022-05-15,18:08:29.000,135,9600203,-795,0,1652638108,6262.862207199993,-1167.2986384799951,24560.9752812 2022-05-15,18:08:30.000,135,9600213,1045,0,1652638109,6262.794844099997,-1167.3268349999998,24560.891435760008 2022-05-15,18:08:31.000,135,9600255,-795,0,1652638110,6262.734217309997,-1167.3056876100018,24560.884448639998 2022-05-15,18:08:32.000,135,9600208,-475,0,1652638111,6262.606227419994,-1167.3197858700005,24560.695796399996 2022-05-15,18:08:33.000,135,9600254,-795,0,1652638112,6262.565809559994,-1167.2915893499958,24560.751693360005 2022-05-15,18:08:34.000,135,9600203,-795,0,1652638113,6262.626436349994,-1167.277491089997,24560.87746152 2022-05-15,18:08:35.000,135,9600247,965,0,1652638114,6262.545600629994,-1167.2422454400003,24560.78662896 2022-05-15,18:08:36.000,135,9600270,-795,0,1652638115,6262.592754799996,-1167.2210980500022,24560.884448639998 2022-05-15,18:08:37.000,135,9600180,-114,0,1652638116,6262.4849738399935,-1167.16470501,24560.702783520006 2022-05-15,18:08:38.000,135,9600291,-795,0,1652638117,6262.532128009996,-1167.1153610999972,24560.765667599997 2022-05-15,18:08:39.000,135,9600220,-795,0,1652638118,6262.606227419994,-1167.0660171900017,24560.73771912 2022-05-15,18:08:40.000,135,9600215,-795,0,1652638119,6262.626436349994,-1167.0096241499996,24560.800603200005 2022-05-15,18:08:41.000,135,9600192,325,0,1652638120,6262.700535759999,-1166.92503459,24560.828551680002 2022-05-15,18:08:42.000,135,9600261,-795,0,1652638121,6262.687063139994,-1166.8756906799972,24560.821564560007 2022-05-15,18:08:43.000,135,9600267,-155,0,1652638122,6262.714008379997,-1166.777002859999,24560.723744880008 2022-05-15,18:08:44.000,135,9600237,-795,0,1652638123,6262.828525649995,-1166.706511559998,24560.835538799998 2022-05-15,18:08:45.000,135,9600219,485,0,1652638124,6262.821789339992,-1166.6360202599972,24560.84252592001 2022-05-15,18:08:46.000,135,9600234,-795,0,1652638125,6262.821789339992,-1166.558479829997,24560.75868048 2022-05-15,18:08:47.000,135,9600244,-795,0,1652638126,6262.835261959997,-1166.5232341800001,24560.646886559996 2022-05-15,18:08:48.000,135,9600268,-795,0,1652638127,6262.8756798199975,-1166.4738902699974,24560.68880928 2022-05-15,18:08:49.000,135,9600212,-795,0,1652638128,6262.936306609998,-1166.4033989699965,24560.63989944 2022-05-15,18:08:50.000,135,9600287,805,0,1652638129,6263.064296499993,-1166.3963498399971,24560.730732000004 2022-05-15,18:08:51.000,135,9600254,205,0,1652638130,6263.192286389996,-1166.3470059300016,24560.835538799998 2022-05-15,18:08:52.000,135,9600252,645,0,1652638131,6263.293331039997,-1166.3258585399963,24560.828551680002 2022-05-15,18:08:53.000,135,9600224,-795,0,1652638132,6263.293331039997,-1166.3258585399963,24560.70977064 2022-05-15,18:08:54.000,135,9600329,-795,0,1652638133,6263.441529859992,-1166.2976620199988,24560.702783520006 2022-05-15,18:08:55.000,135,9600199,-795,0,1652638134,6263.569519749995,-1166.2906128899995,24560.744706239995 2022-05-15,18:08:56.000,135,9600258,605,0,1652638135,6263.677300709998,-1166.2906128899995,24560.730732000004 2022-05-15,18:08:57.000,135,9600282,485,0,1652638136,6263.764872739994,-1166.2906128899995,24560.646886559996 2022-05-15,18:08:58.000,135,9600211,-795,0,1652638137,6263.913071559997,-1166.2694655000014,24560.78662896 2022-05-15,18:08:59.000,135,9600142,-795,0,1652638138,6264.108424549995,-1166.3047111499982,24560.870474400006 2022-05-15,18:09:00.000,135,9600261,645,0,1652638139,6264.243150749993,-1166.3258585399963,24560.87746152 2022-05-15,18:09:01.000,135,9600278,805,0,1652638140,6264.270095989996,-1166.354055060001,24560.898422880004 2022-05-15,18:09:02.000,135,9600256,445,0,1652638141,6264.236414439998,-1166.3681533199997,24560.751693360005 2022-05-15,18:09:03.000,135,9600269,-795,0,1652638142,6264.263359679993,-1166.4033989699965,24560.78662896 2022-05-15,18:09:04.000,135,9600271,-114,0,1652638143,6264.317250159998,-1166.4527428799993,24560.78662896 2022-05-15,18:09:05.000,135,9600205,-795,0,1652638144,6264.330722779996,-1166.502086790002,24560.898422880004 2022-05-15,18:09:06.000,135,9600246,-635,0,1652638145,6264.229678129996,-1166.5091359200014,24560.85650016 2022-05-15,18:09:07.000,135,9600201,885,0,1652638146,6264.182523959993,-1166.5655289599963,24560.828551680002 2022-05-15,18:09:08.000,135,9600265,-195,0,1652638147,6264.155578719998,-1166.558479829997,24560.919384240005 2022-05-15,18:09:09.000,135,9600247,-795,0,1652638148,6264.074742999997,-1166.5655289599963,24560.90541 2022-05-15,18:09:10.000,135,9600253,-795,0,1652638149,6263.872653699997,-1166.5302833099995,24560.835538799998 2022-05-15,18:09:11.000,135,9600255,85,0,1652638150,6263.872653699997,-1166.5443815699982,24560.84252592001 2022-05-15,18:09:12.000,135,9600277,-795,0,1652638151,6263.778345359999,-1166.5232341800001,24560.779641840003 2022-05-15,18:09:13.000,135,9600213,445,0,1652638152,6263.724454879994,-1166.502086790002,24560.835538799998 2022-05-15,18:09:14.000,135,9600222,-515,0,1652638153,6263.7379274999985,-1166.4597920099986,24560.92637136 2022-05-15,18:09:15.000,135,9600174,-795,0,1652638154,6263.751400119996,-1166.4597920099986,24560.989255440007 2022-05-15,18:09:16.000,135,9600248,-795,0,1652638155,6263.724454879994,-1166.4174972299952,24560.940345600007 2022-05-15,18:09:17.000,135,9600247,-795,0,1652638156,6263.596464989998,-1166.3822515799984,24560.80759032 2022-05-15,18:09:18.000,135,9600258,-795,0,1652638157,6263.603201299993,-1166.375202449999,24560.870474400006 2022-05-15,18:09:19.000,135,9600216,725,0,1652638158,6263.556047129998,-1166.3681533199997,24560.87746152 2022-05-15,18:09:20.000,135,9600259,404,0,1652638159,6263.535838199998,-1166.3611041900003,24560.891435760008 2022-05-15,18:09:21.000,135,9600209,-195,0,1652638160,6263.549310819995,-1166.354055060001,24560.898422880004 2022-05-15,18:09:22.000,135,9600241,-795,0,1652638161,6263.434793549997,-1166.3329076699956,24560.828551680002 2022-05-15,18:09:23.000,135,9600162,605,0,1652638162,6263.414584619997,-1166.3258585399963,24560.80759032 2022-05-15,18:09:24.000,135,9600195,-795,0,1652638163,6263.340485209999,-1166.318809409997,24560.814577439996 2022-05-15,18:09:25.000,135,9600286,-795,0,1652638164,6263.306803659994,-1166.2906128899995,24560.863487279996 2022-05-15,18:09:26.000,135,9600219,1125,0,1652638165,6263.212495319996,-1166.318809409997,24560.821564560007 2022-05-15,18:09:27.000,135,9600265,-795,0,1652638166,6263.158604839999,-1166.2906128899995,24560.800603200005 2022-05-15,18:09:28.000,135,9600236,765,0,1652638167,6263.003669709993,-1166.2906128899995,24560.70977064 2022-05-15,18:09:29.000,135,9600299,5,0,1652638168,6262.963251849993,-1166.262416370002,24560.751693360005 2022-05-15,18:09:30.000,135,9600245,325,0,1652638169,6263.017142329998,-1166.2412689799967,24560.849513040004 2022-05-15,18:09:31.000,135,9600178,-795,0,1652638170,6262.969988159995,-1166.2130724599992,24560.870474400006 2022-05-15,18:09:32.000,135,9600217,-635,0,1652638171,6262.976724469998,-1166.1919250700012,24560.85650016 2022-05-15,18:09:33.000,135,9600283,404,0,1652638172,6262.963251849993,-1166.1848759400018,24560.835538799998 2022-05-15,18:09:34.000,135,9600204,-354,0,1652638173,6262.882416129993,-1166.2060233299999,24560.67483504001 2022-05-15,18:09:35.000,135,9600255,-795,0,1652638174,6262.922833989993,-1166.2060233299999,24560.68880928 2022-05-15,18:09:36.000,135,9600201,-274,0,1652638175,6262.882416129993,-1166.227170719998,24560.577015359995 2022-05-15,18:09:37.000,135,9600198,-795,0,1652638176,6262.996933399998,-1166.2553672399954,24560.695796399996 2022-05-15,18:09:38.000,135,9600178,-795,0,1652638177,6263.057560189998,-1166.2765146300007,24560.702783520006 2022-05-15,18:09:39.000,135,9600171,805,0,1652638178,6263.165341149994,-1166.3047111499982,24560.79361608001 2022-05-15,18:09:40.000,135,9600217,-515,0,1652638179,6263.205759009994,-1166.3329076699956,24560.751693360005 2022-05-15,18:09:41.000,135,9600258,445,0,1652638180,6263.259649489999,-1166.3963498399971,24560.695796399996 2022-05-15,18:09:42.000,135,9600268,-795,0,1652638181,6263.219231629999,-1166.4597920099986,24560.611950960003 2022-05-15,18:09:43.000,135,9600241,805,0,1652638182,6263.266385799994,-1166.5232341800001,24560.5909896 2022-05-15,18:09:44.000,135,9600250,-395,0,1652638183,6263.320276279999,-1166.5796272200023,24560.702783520006 2022-05-15,18:09:45.000,135,9600233,-795,0,1652638184,6263.414584619997,-1166.6007746100004,24560.67483504001 2022-05-15,18:09:46.000,135,9600187,845,0,1652638185,6263.394375689997,-1166.6642167800019,24560.63989944 2022-05-15,18:09:47.000,135,9600230,-795,0,1652638186,6263.455002479997,-1166.68536417,24560.646886559996 2022-05-15,18:09:48.000,135,9600196,1245,0,1652638187,6263.562783439993,-1166.706511559998,24560.702783520006 2022-05-15,18:09:49.000,135,9600233,-795,0,1652638188,6263.576256059998,-1166.7206098199968,24560.702783520006 2022-05-15,18:09:50.000,135,9600237,-795,0,1652638189,6263.603201299993,-1166.7629046000002,24560.646886559996 2022-05-15,18:09:51.000,135,9600232,-795,0,1652638190,6263.657091779998,-1166.7488063400015,24560.653873680007 2022-05-15,18:09:52.000,135,9600185,1045,0,1652638191,6263.6099376099955,-1166.7347080799955,24560.54207976 2022-05-15,18:09:53.000,135,9600237,-795,0,1652638192,6263.670564399996,-1166.7699537299995,24560.604963840007 2022-05-15,18:09:54.000,135,9600205,-795,0,1652638193,6263.805290599994,-1166.8122485099957,24560.75868048 2022-05-15,18:09:55.000,135,9600218,-795,0,1652638194,6263.872653699997,-1166.819297639995,24560.744706239995 2022-05-15,18:09:56.000,135,9600213,725,0,1652638195,6263.859181079999,-1166.819297639995,24560.702783520006 2022-05-15,18:09:57.000,135,9600276,-795,0,1652638196,6263.812026909996,-1166.8404450300004,24560.54207976 2022-05-15,18:09:58.000,135,9600251,445,0,1652638197,6263.865917389994,-1166.8615924199985,24560.584002480005 2022-05-15,18:09:59.000,135,9600236,-795,0,1652638198,6263.892862629997,-1166.8545432899991,24560.660860800002 2022-05-15,18:10:00.000,135,9600250,-795,0,1652638199,6263.892862629997,-1166.8545432899991,24560.577015359995 2022-05-15,18:10:01.000,135,9600208,565,0,1652638200,6263.9467531099945,-1166.8827398099966,24560.67483504001 2022-05-15,18:10:02.000,135,9600207,-354,0,1652638201,6263.953489419997,-1166.8968380699953,24560.632912320005 2022-05-15,18:10:03.000,135,9600244,-795,0,1652638202,6263.960225729992,-1166.92503459,24560.653873680007 2022-05-15,18:10:04.000,135,9600236,-795,0,1652638203,6263.960225729992,-1166.9320837199994,24560.597976719997 2022-05-15,18:10:05.000,135,9600247,645,0,1652638204,6264.014116209997,-1166.903887200002,24560.744706239995 2022-05-15,18:10:06.000,135,9600193,-795,0,1652638205,6263.960225729992,-1166.903887200002,24560.702783520006 2022-05-15,18:10:07.000,135,9600206,-434,0,1652638206,6263.987170969995,-1166.8968380699953,24560.702783520006 2022-05-15,18:10:08.000,135,9600304,-795,0,1652638207,6263.892862629997,-1166.903887200002,24560.604963840007 2022-05-15,18:10:09.000,135,9600309,-795,0,1652638208,6263.899598939999,-1166.8827398099966,24560.604963840007 2022-05-15,18:10:10.000,135,9600233,-795,0,1652638209,6263.987170969995,-1166.8756906799972,24560.78662896 2022-05-15,18:10:11.000,135,9600226,-795,0,1652638210,6263.838972149999,-1166.8404450300004,24560.702783520006 2022-05-15,18:10:12.000,135,9600175,-795,0,1652638211,6263.886126319994,-1166.8404450300004,24560.68880928 2022-05-15,18:10:13.000,135,9600232,-515,0,1652638212,6263.8524447699965,-1166.8545432899991,24560.67483504001 2022-05-15,18:10:14.000,135,9600284,-795,0,1652638213,6263.818763219999,-1166.833395900001,24560.779641840003 2022-05-15,18:10:15.000,135,9600221,-795,0,1652638214,6263.805290599994,-1166.819297639995,24560.78662896 2022-05-15,18:10:16.000,135,9600201,-795,0,1652638215,6263.791817979996,-1166.8122485099957,24560.80759032 2022-05-15,18:10:17.000,135,9600201,45,0,1652638216,6263.663828089993,-1166.8263467700017,24560.70977064 2022-05-15,18:10:18.000,135,9600222,-354,0,1652638217,6263.650355469996,-1166.8404450300004,24560.730732000004 2022-05-15,18:10:19.000,135,9600259,-795,0,1652638218,6263.717718569998,-1166.8545432899991,24560.919384240005 2022-05-15,18:10:20.000,135,9600205,-795,0,1652638219,6263.650355469996,-1166.8756906799972,24560.87746152 2022-05-15,18:10:21.000,135,9600199,-795,0,1652638220,6263.576256059998,-1166.889788939996,24560.87746152 2022-05-15,18:10:22.000,135,9600202,-795,0,1652638221,6263.401111999992,-1166.92503459,24560.716757759998 2022-05-15,18:10:23.000,135,9600250,765,0,1652638222,6263.327012589994,-1166.9391328499987,24560.863487279996 2022-05-15,18:10:24.000,135,9600219,1285,0,1652638223,6263.313539969997,-1166.9743784999955,24560.814577439996 2022-05-15,18:10:25.000,135,9600215,-795,0,1652638224,6263.225967939994,-1167.0025750200002,24560.898422880004 2022-05-15,18:10:26.000,135,9600222,245,0,1652638225,6263.124923289994,-1166.9884767600015,24560.85650016 2022-05-15,18:10:27.000,135,9600206,1005,0,1652638226,6263.030614949996,-1167.0237224099983,24560.744706239995 2022-05-15,18:10:28.000,135,9600178,1445,0,1652638227,6263.050823879996,-1167.0237224099983,24560.92637136 2022-05-15,18:10:29.000,135,9600308,845,0,1652638228,6262.963251849993,-1167.016673279999,24560.891435760008 2022-05-15,18:10:30.000,135,9600203,-795,0,1652638229,6262.929570299995,-1167.0448697999964,24560.84252592001 2022-05-15,18:10:31.000,135,9600263,765,0,1652638230,6262.8958887499975,-1167.037820669997,24560.870474400006 2022-05-15,18:10:32.000,135,9600193,-555,0,1652638231,6262.902625059993,-1167.0237224099983,24560.779641840003 2022-05-15,18:10:33.000,135,9600232,-315,0,1652638232,6262.936306609998,-1167.0519189299957,24560.751693360005 2022-05-15,18:10:34.000,135,9600279,-795,0,1652638233,6263.064296499993,-1167.0448697999964,24560.85650016 2022-05-15,18:10:35.000,135,9600264,-795,0,1652638234,6263.131659599996,-1167.0660171900017,24560.80759032 2022-05-15,18:10:36.000,135,9600255,1325,0,1652638235,6263.199022699999,-1167.058968059995,24560.835538799998 2022-05-15,18:10:37.000,135,9600241,-515,0,1652638236,6263.219231629999,-1167.0519189299957,24560.730732000004 2022-05-15,18:10:38.000,135,9600201,-795,0,1652638237,6263.266385799994,-1167.073066320001,24560.765667599997 2022-05-15,18:10:39.000,135,9600207,-795,0,1652638238,6263.327012589994,-1167.073066320001,24560.75868048 2022-05-15,18:10:40.000,135,9600216,-795,0,1652638239,6263.394375689997,-1167.073066320001,24560.730732000004 2022-05-15,18:10:41.000,135,9600282,-795,0,1652638240,6263.455002479997,-1167.073066320001,24560.78662896 2022-05-15,18:10:42.000,135,9600250,605,0,1652638241,6263.4617387899925,-1167.0801154500004,24560.730732000004 2022-05-15,18:10:43.000,135,9600229,-795,0,1652638242,6263.4954203399975,-1167.0942137099992,24560.695796399996 2022-05-15,18:10:44.000,135,9600245,685,0,1652638243,6263.562783439993,-1167.1224102299966,24560.772654720007 2022-05-15,18:10:45.000,135,9600239,525,0,1652638244,6263.582992369993,-1167.1365084899953,24560.723744880008 2022-05-15,18:10:46.000,135,9600199,-795,0,1652638245,6263.576256059998,-1167.185852399998,24560.723744880008 2022-05-15,18:10:47.000,135,9600219,1085,0,1652638246,6263.508892959995,-1167.2210980500022,24560.653873680007 2022-05-15,18:10:48.000,135,9600234,-795,0,1652638247,6263.4954203399975,-1167.2492945699996,24560.577015359995 2022-05-15,18:10:49.000,135,9600196,725,0,1652638248,6263.542574509993,-1167.2422454400003,24560.744706239995 2022-05-15,18:10:50.000,135,9600221,-795,0,1652638249,6263.582992369993,-1167.2422454400003,24560.765667599997 2022-05-15,18:10:51.000,135,9600184,-795,0,1652638250,6263.549310819995,-1167.2069997899962,24560.730732000004 2022-05-15,18:10:52.000,135,9600233,-195,0,1652638251,6263.576256059998,-1167.2140489199955,24560.730732000004 2022-05-15,18:10:53.000,135,9600261,-795,0,1652638252,6263.455002479997,-1167.1717541399994,24560.584002480005 2022-05-15,18:10:54.000,135,9600256,-795,0,1652638253,6263.455002479997,-1167.1153610999972,24560.63989944 2022-05-15,18:10:55.000,135,9600143,-795,0,1652638254,6263.448266169995,-1167.058968059995,24560.702783520006 2022-05-15,18:10:56.000,135,9600266,-795,0,1652638255,6263.414584619997,-1167.0307715399977,24560.68880928 2022-05-15,18:10:57.000,135,9600232,-795,0,1652638256,6263.340485209999,-1166.9814276300021,24560.653873680007 2022-05-15,18:10:58.000,135,9600186,565,0,1652638257,6263.313539969997,-1166.9179854600006,24560.68880928 2022-05-15,18:10:59.000,135,9600302,-795,0,1652638258,6263.219231629999,-1166.8756906799972,24560.660860800002 2022-05-15,18:11:00.000,135,9600218,645,0,1652638259,6263.239440559999,-1166.833395900001,24560.772654720007 2022-05-15,18:11:01.000,135,9600263,-795,0,1652638260,6263.185550079994,-1166.7911011199976,24560.751693360005 2022-05-15,18:11:02.000,135,9600250,-795,0,1652638261,6263.158604839999,-1166.7558554700008,24560.702783520006 2022-05-15,18:11:03.000,135,9600188,-475,0,1652638262,6263.071032809996,-1166.741757210002,24560.716757759998 2022-05-15,18:11:04.000,135,9600233,-795,0,1652638263,6263.091241739996,-1166.7135606899974,24560.744706239995 2022-05-15,18:11:05.000,135,9600238,205,0,1652638264,6262.996933399998,-1166.6642167800019,24560.549066879998 2022-05-15,18:11:06.000,135,9600215,-795,0,1652638265,6263.165341149994,-1166.6219219999984,24560.765667599997 2022-05-15,18:11:07.000,135,9600207,-795,0,1652638266,6263.192286389996,-1166.5796272200023,24560.800603200005 2022-05-15,18:11:08.000,135,9600262,645,0,1652638267,6263.205759009994,-1166.558479829997,24560.779641840003 2022-05-15,18:11:09.000,135,9600244,-795,0,1652638268,6263.097978049998,-1166.558479829997,24560.597976719997 2022-05-15,18:11:10.000,135,9600193,-795,0,1652638269,6263.192286389996,-1166.5232341800001,24560.730732000004 2022-05-15,18:11:11.000,135,9600225,-795,0,1652638270,6263.205759009994,-1166.4950376599954,24560.702783520006 2022-05-15,18:11:12.000,135,9600247,-795,0,1652638271,6263.131659599996,-1166.4245463600018,24560.556054000008 2022-05-15,18:11:13.000,135,9600193,1525,0,1652638272,6263.1047143599935,-1166.4174972299952,24560.584002480005 2022-05-15,18:11:14.000,135,9600246,325,0,1652638273,6263.306803659994,-1166.4386446200006,24560.765667599997 2022-05-15,18:11:15.000,135,9600240,-795,0,1652638274,6263.320276279999,-1166.44569375,24560.723744880008 2022-05-15,18:11:16.000,135,9600220,1125,0,1652638275,6263.374166759997,-1166.4738902699974,24560.751693360005 2022-05-15,18:11:17.000,135,9600273,-595,0,1652638276,6263.279858419999,-1166.4809393999967,24560.681822160004 2022-05-15,18:11:18.000,135,9600310,-795,0,1652638277,6263.306803659994,-1166.5091359200014,24560.681822160004 2022-05-15,18:11:19.000,135,9600264,404,0,1652638278,6263.300067349999,-1166.5161850500008,24560.716757759998 2022-05-15,18:11:20.000,135,9600239,-795,0,1652638279,6263.327012589994,-1166.5514306999976,24560.744706239995 2022-05-15,18:11:21.000,135,9600200,-795,0,1652638280,6263.306803659994,-1166.6007746100004,24560.723744880008 2022-05-15,18:11:22.000,135,9600230,-795,0,1652638281,6263.273122109997,-1166.593725480001,24560.702783520006 2022-05-15,18:11:23.000,135,9600232,-795,0,1652638282,6263.239440559999,-1166.6078237399997,24560.702783520006 2022-05-15,18:11:24.000,135,9600215,-795,0,1652638283,6263.266385799994,-1166.6219219999984,24560.70977064 2022-05-15,18:11:25.000,135,9600259,-795,0,1652638284,6263.225967939994,-1166.6078237399997,24560.702783520006 2022-05-15,18:11:26.000,135,9600284,-795,0,1652638285,6263.131659599996,-1166.6289711299978,24560.716757759998 2022-05-15,18:11:27.000,135,9600231,-795,0,1652638286,6263.023878639993,-1166.6783150400006,24560.57002824 2022-05-15,18:11:28.000,135,9600250,-515,0,1652638287,6263.030614949996,-1166.68536417,24560.57002824 2022-05-15,18:11:29.000,135,9600214,-555,0,1652638288,6263.097978049998,-1166.6994624299987,24560.70977064 2022-05-15,18:11:30.000,135,9600218,805,0,1652638289,6263.111450669996,-1166.727658949996,24560.730732000004 2022-05-15,18:11:31.000,135,9600158,645,0,1652638290,6263.097978049998,-1166.7629046000002,24560.70977064 2022-05-15,18:11:32.000,135,9600213,-795,0,1652638291,6263.037351259998,-1166.7911011199976,24560.646886559996 2022-05-15,18:11:33.000,135,9600249,445,0,1652638292,6262.969988159995,-1166.8404450300004,24560.611950960003 2022-05-15,18:11:34.000,135,9600258,445,0,1652638293,6262.916097679998,-1166.9109363300013,24560.61893808 2022-05-15,18:11:35.000,135,9600166,-475,0,1652638294,6262.909361369995,-1166.9743784999955,24560.73771912 2022-05-15,18:11:36.000,135,9600205,-795,0,1652638295,6262.8419982699925,-1167.0096241499996,24560.611950960003 2022-05-15,18:11:37.000,135,9600205,-315,0,1652638296,6262.700535759999,-1167.037820669997,24560.493169920002 2022-05-15,18:11:38.000,135,9600183,-795,0,1652638297,6262.673590519997,-1167.0942137099992,24560.584002480005 2022-05-15,18:11:39.000,135,9600218,525,0,1652638298,6262.666854209994,-1167.0871645799998,24560.63989944 2022-05-15,18:11:40.000,135,9600190,-795,0,1652638299,6262.606227419994,-1167.1365084899953,24560.632912320005 2022-05-15,18:11:41.000,135,9600264,-795,0,1652638300,6262.545600629994,-1167.1576558800007,24560.660860800002 2022-05-15,18:11:42.000,135,9600215,-795,0,1652638301,6262.437819669998,-1167.185852399998,24560.465221440005 2022-05-15,18:11:43.000,135,9600247,445,0,1652638302,6262.383929189993,-1167.1717541399994,24560.500157039998 2022-05-15,18:11:44.000,135,9600228,-795,0,1652638303,6262.424347049993,-1167.1788032699988,24560.5909896 2022-05-15,18:11:45.000,135,9600211,-795,0,1652638304,6262.444555979993,-1167.1576558800007,24560.611950960003 2022-05-15,18:11:46.000,135,9600232,404,0,1652638305,6262.404138119993,-1167.129459359996,24560.549066879998 2022-05-15,18:11:47.000,135,9600197,-795,0,1652638306,6262.343511329993,-1167.1224102299966,24560.54207976 2022-05-15,18:11:48.000,135,9600168,924,0,1652638307,6262.424347049993,-1167.058968059995,24560.604963840007 2022-05-15,18:11:49.000,135,9600250,-795,0,1652638308,6262.397401809998,-1167.0801154500004,24560.611950960003 2022-05-15,18:11:50.000,135,9600211,-795,0,1652638309,6262.356983949998,-1167.0448697999964,24560.5211184 2022-05-15,18:11:51.000,135,9600215,725,0,1652638310,6262.356983949998,-1167.0307715399977,24560.437272960007 2022-05-15,18:11:52.000,135,9600208,-795,0,1652638311,6262.343511329993,-1166.9814276300021,24560.437272960007 2022-05-15,18:11:53.000,135,9600197,685,0,1652638312,6262.350247639995,-1166.9532311099974,24560.430285839997 2022-05-15,18:11:54.000,135,9600174,845,0,1652638313,6262.417610739998,-1166.92503459,24560.62592520001 2022-05-15,18:11:55.000,135,9600237,-795,0,1652638314,6262.478237529998,-1166.8686415499978,24560.556054000008 2022-05-15,18:11:56.000,135,9600217,-795,0,1652638315,6262.478237529998,-1166.8686415499978,24560.62592520001 2022-05-15,18:11:57.000,135,9600270,1405,0,1652638316,6262.417610739998,-1166.819297639995,24560.437272960007 2022-05-15,18:11:58.000,135,9600322,485,0,1652638317,6262.458028599998,-1166.777002859999,24560.4512472 2022-05-15,18:11:59.000,135,9600254,725,0,1652638318,6262.464764909993,-1166.7488063400015,24560.493169920002 2022-05-15,18:12:00.000,135,9600161,-515,0,1652638319,6262.464764909993,-1166.706511559998,24560.493169920002 2022-05-15,18:12:01.000,135,9600152,-795,0,1652638320,6262.511919079996,-1166.6783150400006,24560.514131280004 2022-05-15,18:12:02.000,135,9600185,-795,0,1652638321,6262.491710149996,-1166.6289711299978,24560.486182800007 2022-05-15,18:12:03.000,135,9600221,-795,0,1652638322,6262.511919079996,-1166.6007746100004,24560.4512472 2022-05-15,18:12:04.000,135,9600130,685,0,1652638323,6262.579282179999,-1166.5725780899957,24560.528105519996 2022-05-15,18:12:05.000,135,9600277,-795,0,1652638324,6262.586018489994,-1166.5232341800001,24560.486182800007 2022-05-15,18:12:06.000,135,9600169,-795,0,1652638325,6262.586018489994,-1166.5091359200014,24560.479195679996 2022-05-15,18:12:07.000,135,9600201,685,0,1652638326,6262.619700039999,-1166.5091359200014,24560.486182800007 2022-05-15,18:12:08.000,135,9600244,-795,0,1652638327,6262.572545869996,-1166.502086790002,24560.367401760006 2022-05-15,18:12:09.000,135,9600307,-795,0,1652638328,6262.599491109999,-1166.4809393999967,24560.430285839997 2022-05-15,18:12:10.000,135,9600195,-515,0,1652638329,6262.7476899299945,-1166.487988529996,24560.57002824 2022-05-15,18:12:11.000,135,9600207,605,0,1652638330,6262.788107789995,-1166.4597920099986,24560.54207976 2022-05-15,18:12:12.000,135,9600194,-35,0,1652638331,6262.821789339992,-1166.466841139998,24560.535092640006 2022-05-15,18:12:13.000,135,9600247,-155,0,1652638332,6262.700535759999,-1166.4527428799993,24560.416311600005 2022-05-15,18:12:14.000,135,9600283,404,0,1652638333,6262.7476899299945,-1166.4597920099986,24560.395350240004 2022-05-15,18:12:15.000,135,9600325,525,0,1652638334,6262.862207199993,-1166.4315954900012,24560.42329872 2022-05-15,18:12:16.000,135,9600257,924,0,1652638335,6262.949779229995,-1166.44569375,24560.47220856 2022-05-15,18:12:17.000,135,9600212,-795,0,1652638336,6263.017142329998,-1166.44569375,24560.486182800007 2022-05-15,18:12:18.000,135,9600275,-795,0,1652638337,6263.030614949996,-1166.4245463600018,24560.486182800007 2022-05-15,18:12:19.000,135,9600213,-795,0,1652638338,6263.077769119998,-1166.3893007099978,24560.444260080003 2022-05-15,18:12:20.000,135,9600237,645,0,1652638339,6263.246176869994,-1166.3822515799984,24560.57002824 2022-05-15,18:12:21.000,135,9600205,124,0,1652638340,6263.212495319996,-1166.3681533199997,24560.535092640006 2022-05-15,18:12:22.000,135,9600214,-354,0,1652638341,6263.225967939994,-1166.375202449999,24560.40233736 2022-05-15,18:12:23.000,135,9600246,-795,0,1652638342,6263.313539969997,-1166.3258585399963,24560.549066879998 2022-05-15,18:12:24.000,135,9600307,-595,0,1652638343,6263.353957829997,-1166.3681533199997,24560.493169920002 2022-05-15,18:12:25.000,135,9600221,-475,0,1652638344,6263.428057239995,-1166.3399568000023,24560.486182800007 2022-05-15,18:12:26.000,135,9600257,605,0,1652638345,6263.562783439993,-1166.3611041900003,24560.563041120004 2022-05-15,18:12:27.000,135,9600233,-795,0,1652638346,6263.616673919998,-1166.375202449999,24560.653873680007 2022-05-15,18:12:28.000,135,9600232,285,0,1652638347,6263.7042459499935,-1166.4033989699965,24560.5909896 2022-05-15,18:12:29.000,135,9600283,-795,0,1652638348,6263.657091779998,-1166.466841139998,24560.50714416001 2022-05-15,18:12:40.000,135,9600246,445,0,1652638359,6263.670564399996,-1167.058968059995,24560.681822160004 2022-05-15,18:12:41.000,135,9600293,924,0,1652638360,6263.724454879994,-1167.1083119699979,24560.68880928 2022-05-15,18:12:42.000,135,9600225,-795,0,1652638361,6263.7379274999985,-1167.1365084899953,24560.68880928 2022-05-15,18:12:43.000,135,9600256,-795,0,1652638362,6263.764872739994,-1167.1506067500013,24560.667847919998 2022-05-15,18:12:44.000,135,9600206,-795,0,1652638363,6263.791817979996,-1167.16470501,24560.73771912 2022-05-15,18:12:45.000,135,9600388,-795,0,1652638364,6263.798554289999,-1167.1788032699988,24560.744706239995 2022-05-15,18:12:46.000,135,9600287,85,0,1652638365,6263.785081669994,-1167.1788032699988,24560.702783520006 2022-05-15,18:12:47.000,135,9600211,-795,0,1652638366,6263.7042459499935,-1167.16470501,24560.660860800002 2022-05-15,18:12:48.000,135,9600260,-795,0,1652638367,6263.677300709998,-1167.1365084899953,24560.604963840007 2022-05-15,18:12:49.000,135,9600248,885,0,1652638368,6263.684037019993,-1167.1506067500013,24560.653873680007 2022-05-15,18:12:50.000,135,9600264,365,0,1652638369,6263.7379274999985,-1167.0871645799998,24560.80759032 2022-05-15,18:12:51.000,135,9600255,-795,0,1652638370,6263.717718569998,-1167.0942137099992,24560.80759032 2022-05-15,18:12:52.000,135,9600188,845,0,1652638371,6263.684037019993,-1167.058968059995,24560.765667599997 2022-05-15,18:12:53.000,135,9600264,-795,0,1652638372,6263.529101889995,-1167.0096241499996,24560.681822160004 2022-05-15,18:12:54.000,135,9600254,-795,0,1652638373,6263.455002479997,-1166.9602802399968,24560.681822160004 2022-05-15,18:12:55.000,135,9600282,165,0,1652638374,6263.407848309995,-1166.9179854600006,24560.695796399996 2022-05-15,18:12:56.000,135,9600212,-795,0,1652638375,6263.407848309995,-1166.8686415499978,24560.765667599997 2022-05-15,18:12:57.000,135,9600224,645,0,1652638376,6263.394375689997,-1166.8404450300004,24560.85650016 2022-05-15,18:12:58.000,135,9600215,-795,0,1652638377,6263.374166759997,-1166.7629046000002,24560.78662896 2022-05-15,18:12:59.000,135,9600246,-795,0,1652638378,6263.3472215199945,-1166.6924132999993,24560.821564560007 2022-05-15,18:13:00.000,135,9600217,-795,0,1652638379,6263.387639379995,-1166.6360202599972,24560.87746152 2022-05-15,18:13:01.000,135,9600213,205,0,1652638380,6263.360694139992,-1166.5866763500017,24560.90541 2022-05-15,18:13:02.000,135,9600244,924,0,1652638381,6263.353957829997,-1166.5161850500008,24560.835538799998 2022-05-15,18:13:03.000,135,9600215,-795,0,1652638382,6263.374166759997,-1166.487988529996,24560.884448639998 2022-05-15,18:13:04.000,135,9600178,-515,0,1652638383,6263.434793549997,-1166.4527428799993,24560.90541 2022-05-15,18:13:05.000,135,9600195,-795,0,1652638384,6263.441529859992,-1166.4315954900012,24560.884448639998 2022-05-15,18:13:06.000,135,9600203,-795,0,1652638385,6263.603201299993,-1166.4033989699965,24560.947332720003 2022-05-15,18:13:07.000,135,9600231,725,0,1652638386,6263.643619159993,-1166.375202449999,24560.968294080005 2022-05-15,18:13:08.000,135,9600241,-795,0,1652638387,6263.663828089993,-1166.4033989699965,24560.84252592001 2022-05-15,18:13:09.000,135,9600271,-795,0,1652638388,6263.758136429999,-1166.3963498399971,24560.9752812 2022-05-15,18:13:10.000,135,9600167,805,0,1652638389,6263.818763219999,-1166.4174972299952,24560.95431984 2022-05-15,18:13:11.000,135,9600242,-795,0,1652638390,6263.8524447699965,-1166.4386446200006,24560.92637136 2022-05-15,18:13:12.000,135,9600218,-795,0,1652638391,6263.913071559997,-1166.466841139998,24560.849513040004 2022-05-15,18:13:13.000,135,9600207,-795,0,1652638392,6263.926544179994,-1166.502086790002,24560.800603200005 2022-05-15,18:13:14.000,135,9600289,485,0,1652638393,6264.000643589992,-1166.502086790002,24560.898422880004 2022-05-15,18:13:15.000,135,9600255,-795,0,1652638394,6264.081479309993,-1166.4950376599954,24560.884448639998 2022-05-15,18:13:16.000,135,9600194,-795,0,1652638395,6264.283568609993,-1166.558479829997,24560.982268319996 2022-05-15,18:13:17.000,135,9600235,-795,0,1652638396,6264.330722779996,-1166.5866763500017,24561.052139519998 2022-05-15,18:13:18.000,135,9600293,-795,0,1652638397,6264.276832299998,-1166.6430693899965,24560.870474400006 2022-05-15,18:13:19.000,135,9600257,-795,0,1652638398,6264.391349569996,-1166.68536417,24560.95431984 2022-05-15,18:13:20.000,135,9600207,-795,0,1652638399,6264.478921599999,-1166.7206098199968,24560.989255440007 2022-05-15,18:13:21.000,135,9600247,-795,0,1652638400,6264.526075769994,-1166.7699537299995,24561.115023600003 2022-05-15,18:13:22.000,135,9600273,-795,0,1652638401,6264.526075769994,-1166.8263467700017,24561.066113760004 2022-05-15,18:13:23.000,135,9600238,-795,0,1652638402,6264.519339459999,-1166.9179854600006,24560.989255440007 2022-05-15,18:13:24.000,135,9600294,165,0,1652638403,6264.6608019699925,-1166.9955258900009,24561.108036480007 2022-05-15,18:13:25.000,135,9600243,-195,0,1652638404,6264.687747209995,-1167.1083119699979,24561.087075120005 2022-05-15,18:13:26.000,135,9600132,565,0,1652638405,6264.674274589997,-1167.1717541399994,24561.052139519998 2022-05-15,18:13:27.000,135,9600319,-795,0,1652638406,6264.6608019699925,-1167.2281471800015,24560.9752812 2022-05-15,18:13:28.000,135,9600213,725,0,1652638407,6264.647329349995,-1167.3268349999998,24560.982268319996 2022-05-15,18:13:29.000,135,9600221,-795,0,1652638408,6264.768582929995,-1167.4325719499975,24561.12899784001 2022-05-15,18:13:30.000,135,9600269,765,0,1652638409,6264.802264479993,-1167.4889649899997,24561.163933440002 2022-05-15,18:13:31.000,135,9600222,-795,0,1652638410,6264.8090007899955,-1167.587652809998,24561.17092056 2022-05-15,18:13:32.000,135,9600250,-795,0,1652638411,6264.802264479993,-1167.6299475900014,24561.198869039996 2022-05-15,18:13:33.000,135,9600258,685,0,1652638412,6264.687747209995,-1167.6933897599956,24561.101049359997 2022-05-15,18:13:34.000,135,9600261,-795,0,1652638413,6264.600175179992,-1167.714537150001,24561.115023600003 2022-05-15,18:13:35.000,135,9600294,-795,0,1652638414,6264.546284699994,-1167.7427336699984,24561.115023600003 2022-05-15,18:13:36.000,135,9600215,-795,0,1652638415,6264.492394219997,-1167.7286354099997,24561.17790768001 2022-05-15,18:13:37.000,135,9600224,485,0,1652638416,6264.384613259994,-1167.735684539999,24561.2897016 2022-05-15,18:13:38.000,135,9600192,1285,0,1652638417,6264.216205509998,-1167.7074880200016,24561.24079176 2022-05-15,18:13:39.000,135,9600238,-795,0,1652638418,6264.034325139997,-1167.7074880200016,24561.17092056 2022-05-15,18:13:40.000,135,9600215,-755,0,1652638419,6263.973698349997,-1167.6722423699975,24561.380534160002 2022-05-15,18:13:41.000,135,9600251,565,0,1652638420,6263.832235839996,-1167.64404585,24561.317650079996 2022-05-15,18:13:42.000,135,9600242,-795,0,1652638421,6263.670564399996,-1167.5947019399973,24561.31066296 2022-05-15,18:13:43.000,135,9600156,-795,0,1652638422,6263.529101889995,-1167.5524071600012,24561.3595728 2022-05-15,18:13:44.000,135,9600219,-795,0,1652638423,6263.333748899997,-1167.5312597699958,24561.282714480003 2022-05-15,18:13:45.000,135,9600293,-795,0,1652638424,6263.279858419999,-1167.5030632499984,24561.2897016 2022-05-15,18:13:46.000,135,9600264,-795,0,1652638425,6263.178813769999,-1167.474866730001,24561.2897016 2022-05-15,18:13:47.000,135,9600268,-35,0,1652638426,6263.145132219994,-1167.4184736899988,24561.380534160002 2022-05-15,18:13:48.000,135,9600228,-795,0,1652638427,6263.219231629999,-1167.4255228199982,24561.422456880005 2022-05-15,18:13:49.000,135,9600230,565,0,1652638428,6263.1383959099985,-1167.4184736899988,24561.450405360003 2022-05-15,18:13:50.000,135,9600235,-395,0,1652638429,6263.044087569993,-1167.3761789099954,24561.373547040006 2022-05-15,18:13:51.000,135,9600273,845,0,1652638430,6263.057560189998,-1167.3409332599986,24561.40848264 2022-05-15,18:13:52.000,135,9600227,-795,0,1652638431,6262.996933399998,-1167.3409332599986,24561.303675840005 2022-05-15,18:13:53.000,135,9600207,-195,0,1652638432,6262.996933399998,-1167.3127367400011,24561.2897016 2022-05-15,18:13:54.000,135,9600264,-795,0,1652638433,6263.084505429993,-1167.2915893499958,24561.366559919996 2022-05-15,18:13:55.000,135,9600218,-795,0,1652638434,6263.1383959099985,-1167.2915893499958,24561.443418240007 2022-05-15,18:13:56.000,135,9600249,285,0,1652638435,6263.165341149994,-1167.2845402199964,24561.443418240007 2022-05-15,18:13:57.000,135,9600283,-795,0,1652638436,6263.1383959099985,-1167.2915893499958,24561.415469759995 2022-05-15,18:13:58.000,135,9600237,445,0,1652638437,6263.064296499993,-1167.2986384799951,24561.317650079996 2022-05-15,18:13:59.000,135,9600274,805,0,1652638438,6263.064296499993,-1167.3056876100018,24561.324637200007 2022-05-15,18:14:00.000,135,9600208,-795,0,1652638439,6263.131659599996,-1167.3409332599986,24561.34559856001 2022-05-15,18:14:01.000,135,9600273,-795,0,1652638440,6263.151868529996,-1167.3761789099954,24561.401495520004 2022-05-15,18:14:02.000,135,9600278,-795,0,1652638441,6263.118186979998,-1167.3973263000007,24561.373547040006 2022-05-15,18:14:03.000,135,9600232,-795,0,1652638442,6263.077769119998,-1167.40437543,24561.317650079996 2022-05-15,18:14:04.000,135,9600230,-795,0,1652638443,6263.124923289994,-1167.4184736899988,24561.415469759995 2022-05-15,18:14:05.000,135,9600328,365,0,1652638444,6263.084505429993,-1167.3973263000007,24561.394508400008 2022-05-15,18:14:06.000,135,9600185,445,0,1652638445,6263.077769119998,-1167.4114245599994,24561.373547040006 2022-05-15,18:14:07.000,135,9600263,-795,0,1652638446,6263.037351259998,-1167.3409332599986,24561.233804640004 2022-05-15,18:14:08.000,135,9600207,-795,0,1652638447,6263.050823879996,-1167.3409332599986,24561.212843280002 2022-05-15,18:14:09.000,135,9600137,-795,0,1652638448,6263.192286389996,-1167.2704419599977,24561.3595728 2022-05-15,18:14:10.000,135,9600251,-515,0,1652638449,6263.273122109997,-1167.2422454400003,24561.380534160002 2022-05-15,18:14:11.000,135,9600248,845,0,1652638450,6263.333748899997,-1167.2069997899962,24561.401495520004 2022-05-15,18:14:12.000,135,9600240,-795,0,1652638451,6263.428057239995,-1167.1365084899953,24561.352585680004 2022-05-15,18:14:13.000,135,9600213,-795,0,1652638452,6263.401111999992,-1167.1083119699979,24561.275727360007 2022-05-15,18:14:14.000,135,9600293,-315,0,1652638453,6263.569519749995,-1167.1224102299966,24561.2897016 2022-05-15,18:14:15.000,135,9600276,-555,0,1652638454,6263.697509639998,-1167.073066320001,24561.2897016 2022-05-15,18:14:16.000,135,9600318,124,0,1652638455,6263.7042459499935,-1167.0660171900017,24561.219830399998 2022-05-15,18:14:17.000,135,9600319,-395,0,1652638456,6263.865917389994,-1167.0942137099992,24561.254766000005 2022-05-15,18:14:18.000,135,9600261,1564,0,1652638457,6264.000643589992,-1167.0801154500004,24561.317650079996 2022-05-15,18:14:19.000,135,9600230,-795,0,1652638458,6264.148842409995,-1167.1012628399985,24561.450405360003 2022-05-15,18:14:20.000,135,9600237,765,0,1652638459,6264.2094691999955,-1167.1083119699979,24561.415469759995 2022-05-15,18:14:21.000,135,9600306,685,0,1652638460,6264.283568609993,-1167.1576558800007,24561.450405360003 2022-05-15,18:14:22.000,135,9600235,765,0,1652638461,6264.222941819993,-1167.1224102299966,24561.275727360007 2022-05-15,18:14:23.000,135,9600301,-795,0,1652638462,6264.350931709996,-1167.16470501,24561.3595728 2022-05-15,18:14:24.000,135,9600237,565,0,1652638463,6264.377876949999,-1167.1788032699988,24561.422456880005 2022-05-15,18:14:25.000,135,9600252,-795,0,1652638464,6264.391349569996,-1167.185852399998,24561.443418240007 2022-05-15,18:14:26.000,135,9600283,-795,0,1652638465,6264.344195399994,-1167.1929015299975,24561.45739248 2022-05-15,18:14:27.000,135,9600234,-395,0,1652638466,6264.330722779996,-1167.2210980500022,24561.46437960001 2022-05-15,18:14:28.000,135,9600243,404,0,1652638467,6264.3576680199985,-1167.2422454400003,24561.520276560004 2022-05-15,18:14:29.000,135,9600293,965,0,1652638468,6264.317250159998,-1167.2281471800015,24561.534250799996 2022-05-15,18:14:30.000,135,9600297,-795,0,1652638469,6264.283568609993,-1167.2633928299983,24561.50630232 2022-05-15,18:14:31.000,135,9600300,-795,0,1652638470,6264.263359679993,-1167.2492945699996,24561.520276560004 2022-05-15,18:14:32.000,135,9600272,-795,0,1652638471,6264.175787649998,-1167.2845402199964,24561.380534160002 2022-05-15,18:14:33.000,135,9600219,-795,0,1652638472,6264.195996579998,-1167.2986384799951,24561.443418240007 2022-05-15,18:14:34.000,135,9600245,365,0,1652638473,6264.229678129996,-1167.3127367400011,24561.534250799996 2022-05-15,18:14:35.000,135,9600263,-795,0,1652638474,6264.229678129996,-1167.3338841299992,24561.59713488 2022-05-15,18:14:36.000,135,9600257,-795,0,1652638475,6264.175787649998,-1167.3338841299992,24561.611109120007 2022-05-15,18:14:37.000,135,9600376,-795,0,1652638476,6264.081479309993,-1167.40437543,24561.471366720005 2022-05-15,18:14:38.000,135,9600239,565,0,1652638477,6264.081479309993,-1167.4184736899988,24561.534250799996 2022-05-15,18:14:39.000,135,9600265,-795,0,1652638478,6264.047797759995,-1167.474866730001,24561.618096240003 2022-05-15,18:14:40.000,135,9600202,-195,0,1652638479,6263.987170969995,-1167.496014119999,24561.569186400004 2022-05-15,18:14:41.000,135,9600216,85,0,1652638480,6263.953489419997,-1167.5101123799977,24561.639057600005 2022-05-15,18:14:42.000,135,9600226,525,0,1652638481,6263.865917389994,-1167.5947019399973,24561.62508336 2022-05-15,18:14:43.000,135,9600246,-795,0,1652638482,6263.751400119996,-1167.5524071600012,24561.548225040002 2022-05-15,18:14:44.000,135,9600274,-795,0,1652638483,6263.630146539996,-1167.608800199996,24561.499315200002 2022-05-15,18:14:45.000,135,9600271,-795,0,1652638484,6263.576256059998,-1167.5735545499992,24561.590147760005 2022-05-15,18:14:46.000,135,9600244,-795,0,1652638485,6263.481947719993,-1167.5594562900005,24561.62508336 2022-05-15,18:14:47.000,135,9600213,1045,0,1652638486,6263.387639379995,-1167.5312597699958,24561.68098032001 2022-05-15,18:14:48.000,135,9600243,845,0,1652638487,6263.300067349999,-1167.4819158600003,24561.757838640006 2022-05-15,18:14:49.000,135,9600274,124,0,1652638488,6263.131659599996,-1167.4889649899997,24561.590147760005 2022-05-15,18:14:50.000,135,9600212,-755,0,1652638489,6263.212495319996,-1167.4396210799969,24561.785787120003 2022-05-15,18:14:51.000,135,9600219,685,0,1652638490,6263.178813769999,-1167.4114245599994,24561.7438644 2022-05-15,18:14:52.000,135,9600239,565,0,1652638491,6263.1383959099985,-1167.3902771700014,24561.79976136001 2022-05-15,18:14:53.000,135,9600302,-795,0,1652638492,6263.044087569993,-1167.3550315199973,24561.653031839996 2022-05-15,18:14:54.000,135,9600252,-795,0,1652638493,6263.077769119998,-1167.3550315199973,24561.736877280004 2022-05-15,18:14:55.000,135,9600294,445,0,1652638494,6263.145132219994,-1167.2986384799951,24561.701941679996 2022-05-15,18:14:56.000,135,9600231,-315,0,1652638495,6263.111450669996,-1167.277491089997,24561.62508336 2022-05-15,18:14:57.000,135,9600271,-795,0,1652638496,6263.124923289994,-1167.2704419599977,24561.6739932 2022-05-15,18:14:58.000,135,9600254,-155,0,1652638497,6263.199022699999,-1167.2422454400003,24561.701941679996 2022-05-15,18:14:59.000,135,9600212,-795,0,1652638498,6263.279858419999,-1167.2492945699996,24561.79277424 2022-05-15,18:15:00.000,135,9600245,-795,0,1652638499,6263.340485209999,-1167.2704419599977,24561.750851519995 2022-05-15,18:15:01.000,135,9600314,765,0,1652638500,6263.151868529996,-1167.2704419599977,24561.429444 2022-05-15,18:15:02.000,135,9600294,-795,0,1652638501,6263.300067349999,-1167.2492945699996,24561.618096240003 2022-05-15,18:15:03.000,135,9600288,765,0,1652638502,6263.401111999992,-1167.2492945699996,24561.68098032001 2022-05-15,18:15:04.000,135,9600230,-35,0,1652638503,6263.468475099995,-1167.277491089997,24561.687967440004 2022-05-15,18:15:05.000,135,9600248,725,0,1652638504,6263.488684029995,-1167.2704419599977,24561.639057600005 2022-05-15,18:15:06.000,135,9600276,-795,0,1652638505,6263.569519749995,-1167.2704419599977,24561.64604472 2022-05-15,18:15:07.000,135,9600321,685,0,1652638506,6263.684037019993,-1167.277491089997,24561.771812879997 2022-05-15,18:15:08.000,135,9600272,-795,0,1652638507,6263.751400119996,-1167.2845402199964,24561.708928800006 2022-05-15,18:15:09.000,135,9600234,-795,0,1652638508,6263.785081669994,-1167.2492945699996,24561.653031839996 2022-05-15,18:15:10.000,135,9600224,-795,0,1652638509,6263.798554289999,-1167.2633928299983,24561.6739932 2022-05-15,18:15:11.000,135,9600248,765,0,1652638510,6263.859181079999,-1167.2210980500022,24561.667006080002 2022-05-15,18:15:12.000,135,9600221,-795,0,1652638511,6263.838972149999,-1167.1999506599968,24561.604121999997 2022-05-15,18:15:13.000,135,9600234,965,0,1652638512,6263.906335249994,-1167.1506067500013,24561.653031839996 2022-05-15,18:15:14.000,135,9600267,845,0,1652638513,6264.020852519992,-1167.1224102299966,24561.771812879997 2022-05-15,18:15:15.000,135,9600290,605,0,1652638514,6264.034325139997,-1167.058968059995,24561.722903039998 2022-05-15,18:15:16.000,135,9600223,765,0,1652638515,6264.068006689995,-1167.0307715399977,24561.757838640006 2022-05-15,18:15:17.000,135,9600358,-795,0,1652638516,6263.980434659992,-1166.9814276300021,24561.667006080002 2022-05-15,18:15:18.000,135,9600256,1365,0,1652638517,6264.047797759995,-1166.9320837199994,24561.62508336 2022-05-15,18:15:19.000,135,9600281,445,0,1652638518,6264.115160859998,-1166.889788939996,24561.604121999997 2022-05-15,18:15:20.000,135,9600248,-795,0,1652638519,6264.202732889993,-1166.8545432899991,24561.701941679996 2022-05-15,18:15:21.000,135,9600323,-795,0,1652638520,6264.283568609993,-1166.8051993799963,24561.7438644 2022-05-15,18:15:22.000,135,9600261,1285,0,1652638521,6264.310513849996,-1166.7699537299995,24561.7438644 2022-05-15,18:15:23.000,135,9600303,-795,0,1652638522,6264.431767429996,-1166.7558554700008,24561.76482576 2022-05-15,18:15:24.000,135,9600254,-795,0,1652638523,6264.438503739999,-1166.727658949996,24561.79976136001 2022-05-15,18:15:25.000,135,9600276,-795,0,1652638524,6264.391349569996,-1166.727658949996,24561.722903039998 2022-05-15,18:15:26.000,135,9600219,885,0,1652638525,6264.512603149997,-1166.706511559998,24561.750851519995 2022-05-15,18:15:27.000,135,9600259,-795,0,1652638526,6264.425031119994,-1166.7347080799955,24561.687967440004 2022-05-15,18:15:28.000,135,9600183,-35,0,1652638527,6264.425031119994,-1166.706511559998,24561.68098032001 2022-05-15,18:15:29.000,135,9600244,-795,0,1652638528,6264.519339459999,-1166.6924132999993,24561.834696960002 2022-05-15,18:15:30.000,135,9600206,124,0,1652638529,6264.526075769994,-1166.6924132999993,24561.86264544 2022-05-15,18:15:31.000,135,9600292,-755,0,1652638530,6264.519339459999,-1166.6994624299987,24561.918542399995 2022-05-15,18:15:32.000,135,9600246,725,0,1652638531,6264.472185289997,-1166.706511559998,24561.925529520006 2022-05-15,18:15:33.000,135,9600272,-795,0,1652638532,6264.398085879999,-1166.706511559998,24561.939503759997 2022-05-15,18:15:34.000,135,9600235,645,0,1652638533,6264.229678129996,-1166.6994624299987,24561.729890160008 2022-05-15,18:15:35.000,135,9600283,-795,0,1652638534,6264.195996579998,-1166.727658949996,24561.820722719996 2022-05-15,18:15:36.000,135,9600296,-795,0,1652638535,6264.2094691999955,-1166.706511559998,24561.869632559996 2022-05-15,18:15:37.000,135,9600236,485,0,1652638536,6264.189260269995,-1166.6924132999993,24561.918542399995 2022-05-15,18:15:38.000,135,9600281,645,0,1652638537,6264.128633479995,-1166.727658949996,24561.925529520006 2022-05-15,18:15:39.000,135,9600277,-795,0,1652638538,6264.108424549995,-1166.7347080799955,24561.869632559996 2022-05-15,18:15:40.000,135,9600241,-795,0,1652638539,6264.121897169993,-1166.7629046000002,24561.988413599996 2022-05-15,18:15:41.000,135,9600275,-795,0,1652638540,6264.135369789998,-1166.798150249997,24562.002387840002 2022-05-15,18:15:42.000,135,9600195,-795,0,1652638541,6264.034325139997,-1166.8615924199985,24561.834696960002 2022-05-15,18:15:43.000,135,9600285,445,0,1652638542,6264.088215619995,-1166.8827398099966,24561.86264544 2022-05-15,18:15:44.000,135,9600257,325,0,1652638543,6264.128633479995,-1166.9179854600006,24561.953478000003 2022-05-15,18:15:45.000,135,9600237,-114,0,1652638544,6264.175787649998,-1166.9743784999955,24562.00937496 2022-05-15,18:15:46.000,135,9600241,565,0,1652638545,6264.175787649998,-1167.016673279999,24561.96745224001 2022-05-15,18:15:47.000,135,9600231,-795,0,1652638546,6264.189260269995,-1167.0871645799998,24561.953478000003 2022-05-15,18:15:48.000,135,9600269,-795,0,1652638547,6264.3037775399935,-1167.1153610999972,24561.995400720007 2022-05-15,18:15:49.000,135,9600183,-795,0,1652638548,6264.270095989996,-1167.1929015299975,24561.995400720007 2022-05-15,18:15:50.000,135,9600201,924,0,1652638549,6264.2094691999955,-1167.256343699999,24561.946490880007 2022-05-15,18:15:51.000,135,9600273,-795,0,1652638550,6264.216205509998,-1167.3338841299992,24561.93251664 2022-05-15,18:15:52.000,135,9600194,-795,0,1652638551,6264.135369789998,-1167.40437543,24561.869632559996 2022-05-15,18:15:53.000,135,9600313,-395,0,1652638552,6264.088215619995,-1167.474866730001,24561.876619680006 2022-05-15,18:15:54.000,135,9600217,1485,0,1652638553,6264.115160859998,-1167.5524071600012,24562.037323439996 2022-05-15,18:15:55.000,135,9600278,-795,0,1652638554,6264.047797759995,-1167.608800199996,24562.00937496 2022-05-15,18:15:56.000,135,9600255,-795,0,1652638555,6263.993907279997,-1167.6651932399982,24561.995400720007 2022-05-15,18:15:57.000,135,9600257,-795,0,1652638556,6263.812026909996,-1167.7215862800003,24561.953478000003 2022-05-15,18:15:58.000,135,9600316,5,0,1652638557,6263.724454879994,-1167.7497827999978,24561.925529520006 2022-05-15,18:15:59.000,135,9600270,885,0,1652638558,6263.582992369993,-1167.7991267100006,24561.96046512 2022-05-15,18:16:00.000,135,9600254,-795,0,1652638559,6263.475211409997,-1167.7850284500018,24561.96745224001 2022-05-15,18:16:01.000,135,9600273,-395,0,1652638560,6263.3472215199945,-1167.8343723599974,24561.953478000003 2022-05-15,18:16:02.000,135,9600204,-795,0,1652638561,6263.212495319996,-1167.8343723599974,24561.939503759997 2022-05-15,18:16:03.000,135,9600244,965,0,1652638562,6263.178813769999,-1167.7709301899959,24561.946490880007 2022-05-15,18:16:04.000,135,9600272,-795,0,1652638563,6263.1383959099985,-1167.8132249699993,24562.03033632 2022-05-15,18:16:05.000,135,9600296,1405,0,1652638564,6263.1047143599935,-1167.7638810599965,24562.037323439996 2022-05-15,18:16:06.000,135,9600223,-795,0,1652638565,6263.023878639993,-1167.735684539999,24561.98142648 2022-05-15,18:16:07.000,135,9600327,165,0,1652638566,6262.983460779993,-1167.7074880200016,24561.890593919998 2022-05-15,18:16:08.000,135,9600282,-795,0,1652638567,6262.956515539998,-1167.7004388900023,24561.876619680006 2022-05-15,18:16:09.000,135,9600260,1405,0,1652638568,6263.037351259998,-1167.6863406299963,24561.988413599996 2022-05-15,18:16:10.000,135,9600282,325,0,1652638569,6263.091241739996,-1167.6510949799995,24562.044310560006 2022-05-15,18:16:11.000,135,9600213,-795,0,1652638570,6263.037351259998,-1167.6722423699975,24562.058284799998 2022-05-15,18:16:12.000,135,9600233,-795,0,1652638571,6263.050823879996,-1167.6651932399982,24562.002387840002 2022-05-15,18:16:13.000,135,9600283,645,0,1652638572,6262.929570299995,-1167.6651932399982,24561.86264544 2022-05-15,18:16:14.000,135,9600300,124,0,1652638573,6262.9901970899955,-1167.6651932399982,24561.86264544 2022-05-15,18:16:15.000,135,9600261,-795,0,1652638574,6262.983460779993,-1167.679291499997,24561.897581040008 2022-05-15,18:16:16.000,135,9600302,1005,0,1652638575,6262.963251849993,-1167.6933897599956,24561.883606800002 2022-05-15,18:16:17.000,135,9600250,-795,0,1652638576,6262.983460779993,-1167.714537150001,24561.834696960002 2022-05-15,18:16:18.000,135,9600257,1085,0,1652638577,6262.8958887499975,-1167.735684539999,24561.757838640006 2022-05-15,18:16:19.000,135,9600221,-635,0,1652638578,6263.017142329998,-1167.7709301899959,24561.953478000003 2022-05-15,18:16:20.000,135,9600204,485,0,1652638579,6263.023878639993,-1167.7850284500018,24561.98142648 2022-05-15,18:16:21.000,135,9600333,685,0,1652638580,6262.9901970899955,-1167.80617584,24561.953478000003 2022-05-15,18:16:22.000,135,9600253,-795,0,1652638581,6262.936306609998,-1167.7991267100006,24561.76482576 2022-05-15,18:16:23.000,135,9600299,-434,0,1652638582,6262.929570299995,-1167.827323229998,24561.79976136001 2022-05-15,18:16:24.000,135,9600263,-795,0,1652638583,6262.969988159995,-1167.80617584,24561.869632559996 2022-05-15,18:16:25.000,135,9600229,-795,0,1652638584,6262.976724469998,-1167.7709301899959,24561.890593919998 2022-05-15,18:16:26.000,135,9600262,-795,0,1652638585,6262.969988159995,-1167.7568319299971,24561.84168408 2022-05-15,18:16:27.000,135,9600229,-555,0,1652638586,6262.943042919993,-1167.7215862800003,24561.785787120003 2022-05-15,18:16:28.000,135,9600233,-795,0,1652638587,6263.010406019996,-1167.679291499997,24561.925529520006 2022-05-15,18:16:29.000,135,9600342,-235,0,1652638588,6262.956515539998,-1167.6510949799995,24561.834696960002 2022-05-15,18:16:30.000,135,9600286,-715,0,1652638589,6262.996933399998,-1167.6017510699967,24561.84867120001 2022-05-15,18:16:31.000,135,9600234,-195,0,1652638590,6262.956515539998,-1167.5242106399965,24561.897581040008 2022-05-15,18:16:32.000,135,9600246,-795,0,1652638591,6262.922833989993,-1167.4607684700022,24561.806748480005 2022-05-15,18:16:33.000,135,9600198,-795,0,1652638592,6262.949779229995,-1167.3902771700014,24561.869632559996 2022-05-15,18:16:34.000,135,9600280,-795,0,1652638593,6263.050823879996,-1167.2915893499958,24561.946490880007 2022-05-15,18:16:35.000,135,9600222,-795,0,1652638594,6263.097978049998,-1167.2492945699996,24561.91155528 2022-05-15,18:16:36.000,135,9600278,-795,0,1652638595,6263.118186979998,-1167.16470501,24561.953478000003 2022-05-15,18:16:37.000,135,9600297,-795,0,1652638596,6263.084505429993,-1167.1012628399985,24561.834696960002 2022-05-15,18:16:38.000,135,9600346,45,0,1652638597,6263.1383959099985,-1167.073066320001,24561.869632559996 2022-05-15,18:16:39.000,135,9600246,245,0,1652638598,6263.205759009994,-1166.9955258900009,24561.897581040008 2022-05-15,18:16:40.000,135,9600217,445,0,1652638599,6263.225967939994,-1166.9884767600015,24561.939503759997 2022-05-15,18:16:41.000,135,9600295,-795,0,1652638600,6263.293331039997,-1166.9532311099974,24561.883606800002 2022-05-15,18:16:42.000,135,9600265,-635,0,1652638601,6263.394375689997,-1166.903887200002,24561.988413599996 2022-05-15,18:16:43.000,135,9600267,924,0,1652638602,6263.434793549997,-1166.9320837199994,24561.855658320004 2022-05-15,18:16:44.000,135,9600237,-795,0,1652638603,6263.434793549997,-1166.9179854600006,24561.8137356 2022-05-15,18:16:45.000,135,9600308,445,0,1652638604,6263.556047129998,-1166.9179854600006,24561.855658320004 2022-05-15,18:16:46.000,135,9600314,-795,0,1652638605,6263.508892959995,-1166.92503459,24561.79277424 2022-05-15,18:16:47.000,135,9600245,845,0,1652638606,6263.535838199998,-1166.9179854600006,24561.834696960002 2022-05-15,18:16:48.000,135,9600239,-795,0,1652638607,6263.488684029995,-1166.9109363300013,24561.687967440004 2022-05-15,18:16:49.000,135,9600252,-795,0,1652638608,6263.502156649993,-1166.946181979998,24561.76482576 2022-05-15,18:16:50.000,135,9600260,-795,0,1652638609,6263.576256059998,-1166.9743784999955,24561.897581040008 2022-05-15,18:16:51.000,135,9600233,-795,0,1652638610,6263.556047129998,-1166.9743784999955,24561.939503759997 2022-05-15,18:16:52.000,135,9600322,685,0,1652638611,6263.515629269998,-1167.0025750200002,24561.953478000003 2022-05-15,18:16:53.000,135,9600226,445,0,1652638612,6263.374166759997,-1167.058968059995,24561.79277424 2022-05-15,18:16:54.000,135,9600312,-795,0,1652638613,6263.3472215199945,-1167.0871645799998,24561.84867120001 2022-05-15,18:16:55.000,135,9600268,-795,0,1652638614,6263.306803659994,-1167.1224102299966,24561.897581040008 2022-05-15,18:16:56.000,135,9600287,-795,0,1652638615,6263.2327042499965,-1167.1717541399994,24561.925529520006 2022-05-15,18:16:57.000,135,9600265,485,0,1652638616,6263.084505429993,-1167.235196310001,24561.84168408 2022-05-15,18:16:58.000,135,9600276,805,0,1652638617,6263.091241739996,-1167.2422454400003,24561.904568160004 2022-05-15,18:16:59.000,135,9600255,525,0,1652638618,6263.050823879996,-1167.2845402199964,24561.96745224001 2022-05-15,18:17:00.000,135,9600246,645,0,1652638619,6262.963251849993,-1167.3197858700005,24561.995400720007 2022-05-15,18:17:01.000,135,9600364,685,0,1652638620,6262.889152439995,-1167.3338841299992,24562.01636208001 2022-05-15,18:17:02.000,135,9600242,525,0,1652638621,6262.707272069994,-1167.3409332599986,24561.84168408 2022-05-15,18:17:03.000,135,9600312,365,0,1652638622,6262.660117899999,-1167.3620806499966,24561.834696960002 2022-05-15,18:17:04.000,135,9600305,565,0,1652638623,6262.592754799996,-1167.3409332599986,24561.757838640006 2022-05-15,18:17:05.000,135,9600314,-795,0,1652638624,6262.619700039999,-1167.3550315199973,24561.939503759997 2022-05-15,18:17:06.000,135,9600281,45,0,1652638625,6262.599491109999,-1167.3338841299992,24561.91155528 2022-05-15,18:17:07.000,135,9600280,-795,0,1652638626,6262.491710149996,-1167.3338841299992,24561.778800000007 2022-05-15,18:17:08.000,135,9600251,-195,0,1652638627,6262.464764909993,-1167.3338841299992,24561.84867120001 2022-05-15,18:17:09.000,135,9600269,-795,0,1652638628,6262.471501219996,-1167.3056876100018,24561.904568160004 2022-05-15,18:17:10.000,135,9600322,-795,0,1652638629,6262.444555979993,-1167.347982389998,24561.84867120001 2022-05-15,18:17:11.000,135,9600278,-795,0,1652638630,6262.377192879998,-1167.3056876100018,24561.84168408 2022-05-15,18:17:12.000,135,9600227,645,0,1652638631,6262.296357159998,-1167.347982389998,24561.750851519995 2022-05-15,18:17:13.000,135,9600289,-795,0,1652638632,6262.262675609993,-1167.3409332599986,24561.757838640006 2022-05-15,18:17:14.000,135,9600284,-795,0,1652638633,6262.370456569995,-1167.347982389998,24561.93251664 2022-05-15,18:17:15.000,135,9600243,525,0,1652638634,6262.397401809998,-1167.3127367400011,24561.953478000003 2022-05-15,18:17:16.000,135,9600273,-795,0,1652638635,6262.404138119993,-1167.3197858700005,24561.939503759997 2022-05-15,18:17:17.000,135,9600341,924,0,1652638636,6262.330038709995,-1167.3268349999998,24561.757838640006 2022-05-15,18:17:18.000,135,9600296,845,0,1652638637,6262.370456569995,-1167.3056876100018,24561.86264544 2022-05-15,18:17:19.000,135,9600274,445,0,1652638638,6262.336775019998,-1167.2845402199964,24561.7438644 2022-05-15,18:17:20.000,135,9600231,325,0,1652638639,6262.417610739998,-1167.277491089997,24561.869632559996 2022-05-15,18:17:21.000,135,9600285,445,0,1652638640,6262.4849738399935,-1167.2704419599977,24561.890593919998 2022-05-15,18:17:22.000,135,9600231,1445,0,1652638641,6262.4849738399935,-1167.256343699999,24561.827709840007 2022-05-15,18:17:23.000,135,9600294,-795,0,1652638642,6262.478237529998,-1167.2210980500022,24561.84867120001 2022-05-15,18:17:24.000,135,9600275,765,0,1652638643,6262.505182769994,-1167.2422454400003,24561.771812879997 2022-05-15,18:17:25.000,135,9600345,-795,0,1652638644,6262.5186553899985,-1167.2281471800015,24561.8137356 2022-05-15,18:17:26.000,135,9600263,-795,0,1652638645,6262.511919079996,-1167.2210980500022,24561.8137356 2022-05-15,18:17:27.000,135,9600349,605,0,1652638646,6262.511919079996,-1167.1999506599968,24561.86264544 2022-05-15,18:17:28.000,135,9600332,-795,0,1652638647,6262.5186553899985,-1167.1999506599968,24561.883606800002 2022-05-15,18:17:29.000,135,9600259,-795,0,1652638648,6262.498446459998,-1167.1717541399994,24561.785787120003 2022-05-15,18:17:30.000,135,9600224,-795,0,1652638649,6262.639908969999,-1167.1999506599968,24561.883606800002 2022-05-15,18:17:31.000,135,9600273,645,0,1652638650,6262.612963729996,-1167.1717541399994,24561.834696960002 2022-05-15,18:17:32.000,135,9600338,124,0,1652638651,6262.572545869996,-1167.1576558800007,24561.729890160008 2022-05-15,18:17:33.000,135,9600289,1085,0,1652638652,6262.660117899999,-1167.1576558800007,24561.855658320004 2022-05-15,18:17:34.000,135,9600278,1125,0,1652638653,6262.660117899999,-1167.129459359996,24561.820722719996 2022-05-15,18:17:35.000,135,9600287,205,0,1652638654,6262.660117899999,-1167.1083119699979,24561.79976136001 2022-05-15,18:17:36.000,135,9600260,685,0,1652638655,6262.687063139994,-1167.1083119699979,24561.757838640006 2022-05-15,18:17:37.000,135,9600263,-795,0,1652638656,6262.767898859995,-1167.0801154500004,24561.778800000007 2022-05-15,18:17:38.000,135,9600240,285,0,1652638657,6262.848734579995,-1167.0237224099983,24561.897581040008 2022-05-15,18:17:39.000,135,9600261,-795,0,1652638658,6262.922833989993,-1167.016673279999,24561.883606800002 2022-05-15,18:17:40.000,135,9600279,-795,0,1652638659,6263.003669709993,-1166.9814276300021,24561.883606800002 2022-05-15,18:17:41.000,135,9600280,-274,0,1652638660,6263.064296499993,-1166.9743784999955,24561.855658320004 2022-05-15,18:17:42.000,135,9600310,1085,0,1652638661,6263.010406019996,-1166.9532311099974,24561.729890160008 2022-05-15,18:17:43.000,135,9600275,-795,0,1652638662,6263.1383959099985,-1166.9391328499987,24561.701941679996 2022-05-15,18:17:44.000,135,9600245,-795,0,1652638663,6263.306803659994,-1166.9109363300013,24561.778800000007 2022-05-15,18:17:45.000,135,9600234,-595,0,1652638664,6263.407848309995,-1166.903887200002,24561.827709840007 2022-05-15,18:17:46.000,135,9600270,-795,0,1652638665,6263.428057239995,-1166.9109363300013,24561.79976136001 2022-05-15,18:17:47.000,135,9600339,-795,0,1652638666,6263.529101889995,-1166.9179854600006,24561.827709840007 2022-05-15,18:17:48.000,135,9600264,-795,0,1652638667,6263.717718569998,-1166.9179854600006,24561.93251664 2022-05-15,18:17:49.000,135,9600288,-795,0,1652638668,6263.771609049996,-1166.9532311099974,24561.96046512 2022-05-15,18:17:50.000,135,9600221,-795,0,1652638669,6263.818763219999,-1166.9884767600015,24561.904568160004 2022-05-15,18:17:51.000,135,9600272,645,0,1652638670,6263.892862629997,-1166.9884767600015,24561.946490880007 2022-05-15,18:17:52.000,135,9600252,605,0,1652638671,6263.832235839996,-1167.058968059995,24561.79277424 2022-05-15,18:17:53.000,135,9600311,-795,0,1652638672,6263.9467531099945,-1167.129459359996,24561.84168408 2022-05-15,18:17:54.000,135,9600267,-795,0,1652638673,6264.115160859998,-1167.1365084899953,24562.002387840002 2022-05-15,18:17:55.000,135,9600265,-795,0,1652638674,6264.182523959993,-1167.1717541399994,24562.058284799998 2022-05-15,18:17:56.000,135,9600293,-795,0,1652638675,6264.256623369998,-1167.2281471800015,24562.044310560006 2022-05-15,18:17:57.000,135,9600236,-515,0,1652638676,6264.222941819993,-1167.2986384799951,24561.939503759997 2022-05-15,18:17:58.000,135,9600208,525,0,1652638677,6264.283568609993,-1167.3409332599986,24561.995400720007 2022-05-15,18:17:59.000,135,9600341,-795,0,1652638678,6264.317250159998,-1167.40437543,24561.925529520006 2022-05-15,18:18:00.000,135,9600369,645,0,1652638679,6264.404822189994,-1167.4466702099962,24562.058284799998 2022-05-15,18:18:01.000,135,9600282,-795,0,1652638680,6264.458712669999,-1167.496014119999,24562.072259040004 2022-05-15,18:18:02.000,135,9600266,325,0,1652638681,6264.438503739999,-1167.5242106399965,24562.051297680002 2022-05-15,18:18:03.000,135,9600301,445,0,1652638682,6264.465448979994,-1167.587652809998,24562.037323439996 2022-05-15,18:18:04.000,135,9600218,445,0,1652638683,6264.499130529999,-1167.587652809998,24562.156104479996 2022-05-15,18:18:05.000,135,9600283,485,0,1652638684,6264.485657909994,-1167.6158493299954,24562.142130240005 2022-05-15,18:18:06.000,135,9600257,765,0,1652638685,6264.425031119994,-1167.622898460002,24562.128156 2022-05-15,18:18:07.000,135,9600260,-795,0,1652638686,6264.3239864699935,-1167.679291499997,24562.093220400006 2022-05-15,18:18:08.000,135,9600299,-795,0,1652638687,6264.243150749993,-1167.679291499997,24561.995400720007 2022-05-15,18:18:09.000,135,9600286,-795,0,1652638688,6264.297041229998,-1167.6863406299963,24562.225975679998 2022-05-15,18:18:10.000,135,9600361,-195,0,1652638689,6264.263359679993,-1167.6581441099988,24562.260911280006 2022-05-15,18:18:11.000,135,9600244,805,0,1652638690,6264.175787649998,-1167.6581441099988,24562.260911280006 2022-05-15,18:18:12.000,135,9600273,-795,0,1652638691,6264.155578719998,-1167.6158493299954,24562.29584688 2022-05-15,18:18:13.000,135,9600310,-795,0,1652638692,6264.000643589992,-1167.5947019399973,24562.225975679998 2022-05-15,18:18:14.000,135,9600310,-795,0,1652638693,6263.953489419997,-1167.5806036799986,24562.2678984 2022-05-15,18:18:15.000,135,9600277,-795,0,1652638694,6263.940016799999,-1167.5806036799986,24562.288859760003 2022-05-15,18:18:16.000,135,9600305,-795,0,1652638695,6263.913071559997,-1167.5665054199999,24562.31680824 2022-05-15,18:18:17.000,135,9600256,-515,0,1652638696,6263.818763219999,-1167.5101123799977,24562.281872640007 2022-05-15,18:18:18.000,135,9600305,-795,0,1652638697,6263.778345359999,-1167.5383088999952,24562.232962800008 2022-05-15,18:18:19.000,135,9600286,365,0,1652638698,6263.812026909996,-1167.517161509997,24562.393666559998 2022-05-15,18:18:20.000,135,9600244,-795,0,1652638699,6263.636882849998,-1167.5242106399965,24562.281872640007 2022-05-15,18:18:21.000,135,9600314,-795,0,1652638700,6263.677300709998,-1167.5594562900005,24562.35174384001 2022-05-15,18:18:22.000,135,9600304,-795,0,1652638701,6263.576256059998,-1167.6017510699967,24562.29584688 2022-05-15,18:18:23.000,135,9600329,85,0,1652638702,6263.582992369993,-1167.608800199996,24562.323795359996 2022-05-15,18:18:24.000,135,9600319,-795,0,1652638703,6263.576256059998,-1167.6581441099988,24562.379692320006 2022-05-15,18:18:25.000,135,9600238,765,0,1652638704,6263.650355469996,-1167.64404585,24562.400653680008 2022-05-15,18:18:26.000,135,9600297,-274,0,1652638705,6263.6099376099955,-1167.7215862800003,24562.428602160006 2022-05-15,18:18:27.000,135,9600276,525,0,1652638706,6263.576256059998,-1167.7286354099997,24562.407640800004 2022-05-15,18:18:28.000,135,9600303,-475,0,1652638707,6263.690773329996,-1167.7215862800003,24562.505460480003 2022-05-15,18:18:29.000,135,9600268,45,0,1652638708,6263.744663809994,-1167.714537150001,24562.51943472001 2022-05-15,18:18:30.000,135,9600267,-795,0,1652638709,6263.791817979996,-1167.7286354099997,24562.43558928 2022-05-15,18:18:31.000,135,9600246,805,0,1652638710,6263.899598939999,-1167.7286354099997,24562.442576399997 2022-05-15,18:18:32.000,135,9600305,404,0,1652638711,6263.9467531099945,-1167.735684539999,24562.36571808 2022-05-15,18:18:33.000,135,9600233,445,0,1652638712,6264.047797759995,-1167.7286354099997,24562.386679440002 2022-05-15,18:18:34.000,135,9600240,485,0,1652638713,6264.222941819993,-1167.7568319299971,24562.526421840004 2022-05-15,18:18:35.000,135,9600244,-795,0,1652638714,6264.310513849996,-1167.7709301899959,24562.5124476 2022-05-15,18:18:36.000,135,9600270,1125,0,1652638715,6264.371140639996,-1167.8132249699993,24562.561357439998 2022-05-15,18:18:37.000,135,9600228,-795,0,1652638716,6264.418294809999,-1167.8202740999986,24562.46353776 2022-05-15,18:18:38.000,135,9600194,-675,0,1652638717,6264.4519763599965,-1167.848470619996,24562.477512000005 2022-05-15,18:18:39.000,135,9600240,-795,0,1652638718,6264.499130529999,-1167.8696180100014,24562.505460480003 2022-05-15,18:18:40.000,135,9600277,-795,0,1652638719,6264.532812079997,-1167.8978145299989,24562.5823188 2022-05-15,18:18:41.000,135,9600317,-795,0,1652638720,6264.613647799997,-1167.9119127899976,24562.596293040006 2022-05-15,18:18:42.000,135,9600264,-795,0,1652638721,6264.600175179992,-1167.9401093100023,24562.575331680004 2022-05-15,18:18:43.000,135,9600256,525,0,1652638722,6264.606911489995,-1167.9471584400017,24562.568344560008 2022-05-15,18:18:44.000,135,9600211,565,0,1652638723,6264.647329349995,-1167.954207570001,24562.68013848 2022-05-15,18:18:45.000,135,9600247,-795,0,1652638724,6264.647329349995,-1167.9612567000004,24562.666164240007 2022-05-15,18:18:46.000,135,9600293,-795,0,1652638725,6264.633856729997,-1167.9401093100023,24562.666164240007 2022-05-15,18:18:47.000,135,9600265,765,0,1652638726,6264.532812079997,-1167.9471584400017,24562.554370320002 2022-05-15,18:18:48.000,135,9600244,765,0,1652638727,6264.600175179992,-1167.9119127899976,24562.589305919995 2022-05-15,18:18:49.000,135,9600303,-74,0,1652638728,6264.687747209995,-1167.8837162700001,24562.77097104 2022-05-15,18:18:50.000,135,9600206,404,0,1652638729,6264.721428759993,-1167.8555197499954,24562.833855120007 2022-05-15,18:18:51.000,135,9600327,-515,0,1652638730,6264.728165069995,-1167.8202740999986,24562.826867999996 2022-05-15,18:18:52.000,135,9600339,765,0,1652638731,6264.788791859995,-1167.7568319299971,24562.81988088 2022-05-15,18:18:53.000,135,9600315,-795,0,1652638732,6264.734901379998,-1167.735684539999,24562.68712560001 2022-05-15,18:18:54.000,135,9600313,-795,0,1652638733,6264.775319239998,-1167.714537150001,24562.80590664001 2022-05-15,18:18:55.000,135,9600255,-795,0,1652638734,6264.862891269993,-1167.6863406299963,24562.81988088 2022-05-15,18:18:56.000,135,9600296,-795,0,1652638735,6264.889836509996,-1167.6651932399982,24562.812893760005 2022-05-15,18:18:57.000,135,9600251,-795,0,1652638736,6264.997617469999,-1167.7004388900023,24562.833855120007 2022-05-15,18:18:58.000,135,9600293,-795,0,1652638737,6265.017826399999,-1167.7215862800003,24562.861803600004 2022-05-15,18:18:59.000,135,9600288,-795,0,1652638738,6265.011090089996,-1167.7779793199952,24562.777958159997 2022-05-15,18:19:00.000,135,9600353,-155,0,1652638739,6265.112134739997,-1167.8202740999986,24562.93866192 2022-05-15,18:19:01.000,135,9600266,-795,0,1652638740,6265.105398429994,-1167.8696180100014,24562.910713440004 2022-05-15,18:19:02.000,135,9600261,725,0,1652638741,6265.017826399999,-1167.954207570001,24562.86879072 2022-05-15,18:19:03.000,135,9600285,-795,0,1652638742,6264.990881159996,-1168.0176497399952,24562.889752080002 2022-05-15,18:19:04.000,135,9600297,605,0,1652638743,6264.984144849994,-1168.0528953899993,24562.91770056 2022-05-15,18:19:05.000,135,9600252,-795,0,1652638744,6264.862891269993,-1168.0810919099968,24562.97359752001 2022-05-15,18:19:06.000,135,9600294,5,0,1652638745,6264.748373999995,-1168.1233866900002,24562.97359752001 2022-05-15,18:19:07.000,135,9600228,-795,0,1652638746,6264.627120419995,-1168.137484949999,24563.01552024 2022-05-15,18:19:08.000,135,9600348,-795,0,1652638747,6264.586702559995,-1168.179779729995,24563.113339919997 2022-05-15,18:19:09.000,135,9600304,-795,0,1652638748,6264.425031119994,-1168.2220745099985,24563.120327040007 2022-05-15,18:19:10.000,135,9600299,1365,0,1652638749,6264.270095989996,-1168.2150253799991,24563.050455840006 2022-05-15,18:19:11.000,135,9600331,-795,0,1652638750,6264.128633479995,-1168.2079762499998,24563.064430079998 2022-05-15,18:19:12.000,135,9600289,1125,0,1652638751,6264.027588829995,-1168.2291236399979,24563.120327040007 2022-05-15,18:19:13.000,135,9600372,725,0,1652638752,6263.879390009999,-1168.2432218999966,24563.008533120003 2022-05-15,18:19:14.000,135,9600320,-795,0,1652638753,6263.8524447699965,-1168.250271029996,24563.13430128 2022-05-15,18:19:15.000,135,9600297,-795,0,1652638754,6263.818763219999,-1168.250271029996,24563.197185360004 2022-05-15,18:19:16.000,135,9600324,-795,0,1652638755,6263.710982259996,-1168.28551668,24563.19019824001 2022-05-15,18:19:17.000,135,9600304,1045,0,1652638756,6263.616673919998,-1168.2573201599953,24563.211159599996 2022-05-15,18:19:18.000,135,9600238,285,0,1652638757,6263.481947719993,-1168.2925658099994,24563.071417200008 2022-05-15,18:19:19.000,135,9600312,-795,0,1652638758,6263.380903069992,-1168.3137131999974,24563.1063528 2022-05-15,18:19:30.000,135,9600314,525,0,1652638769,6262.761162549992,-1168.3489588500015,24563.239108080008 2022-05-15,18:19:31.000,135,9600268,-795,0,1652638770,6262.734217309997,-1168.306664069998,24563.239108080008 2022-05-15,18:19:32.000,135,9600261,605,0,1652638771,6262.754426239997,-1168.2784675500006,24563.19019824001 2022-05-15,18:19:33.000,135,9600338,-795,0,1652638772,6262.727480999994,-1168.2573201599953,24563.113339919997 2022-05-15,18:19:34.000,135,9600308,245,0,1652638773,6262.767898859995,-1168.2361727699972,24563.15526264 2022-05-15,18:19:35.000,135,9600225,485,0,1652638774,6262.855470889997,-1168.2220745099985,24563.13430128 2022-05-15,18:19:36.000,135,9600342,-795,0,1652638775,6262.8756798199975,-1168.2220745099985,24563.19019824001 2022-05-15,18:19:37.000,135,9600316,-795,0,1652638776,6262.828525649995,-1168.2079762499998,24563.071417200008 2022-05-15,18:19:38.000,135,9600285,-555,0,1652638777,6262.889152439995,-1168.179779729995,24563.148275520005 2022-05-15,18:19:39.000,135,9600284,-795,0,1652638778,6262.9901970899955,-1168.2009271200004,24563.19019824001 2022-05-15,18:19:40.000,135,9600326,-795,0,1652638779,6263.010406019996,-1168.2150253799991,24563.25308232 2022-05-15,18:19:41.000,135,9600342,-795,0,1652638780,6263.064296499993,-1168.2009271200004,24563.267056560006 2022-05-15,18:19:42.000,135,9600256,-795,0,1652638781,6262.996933399998,-1168.1868288600017,24563.14128840001 2022-05-15,18:19:43.000,135,9600277,-795,0,1652638782,6262.9901970899955,-1168.2009271200004,24563.1063528 2022-05-15,18:19:44.000,135,9600342,765,0,1652638783,6263.118186979998,-1168.1656814699963,24563.225133840002 2022-05-15,18:19:45.000,135,9600290,924,0,1652638784,6263.172077459996,-1168.1656814699963,24563.27404368 2022-05-15,18:19:46.000,135,9600262,-795,0,1652638785,6263.212495319996,-1168.158632339997,24563.176224000003 2022-05-15,18:19:47.000,135,9600317,124,0,1652638786,6263.266385799994,-1168.1515832099976,24563.148275520005 2022-05-15,18:19:48.000,135,9600313,365,0,1652638787,6263.421320929992,-1168.1233866900002,24563.246095200004 2022-05-15,18:19:49.000,135,9600269,-795,0,1652638788,6263.4617387899925,-1168.137484949999,24563.267056560006 2022-05-15,18:19:50.000,135,9600346,124,0,1652638789,6263.4954203399975,-1168.1656814699963,24563.176224000003 2022-05-15,18:19:51.000,135,9600316,-795,0,1652638790,6263.542574509993,-1168.1727305999957,24563.211159599996 2022-05-15,18:19:52.000,135,9600305,-595,0,1652638791,6263.522365579993,-1168.1727305999957,24563.1063528 2022-05-15,18:19:53.000,135,9600333,-795,0,1652638792,6263.508892959995,-1168.1868288600017,24563.169236880007 2022-05-15,18:19:54.000,135,9600337,-795,0,1652638793,6263.623410229993,-1168.1656814699963,24563.267056560006 2022-05-15,18:19:55.000,135,9600318,-795,0,1652638794,6263.603201299993,-1168.1445340799983,24563.30897928001 2022-05-15,18:19:56.000,135,9600235,-795,0,1652638795,6263.549310819995,-1168.1656814699963,24563.315966400005 2022-05-15,18:19:57.000,135,9600273,-595,0,1652638796,6263.448266169995,-1168.1727305999957,24563.169236880007 2022-05-15,18:19:58.000,135,9600284,-795,0,1652638797,6263.421320929992,-1168.179779729995,24563.225133840002 2022-05-15,18:19:59.000,135,9600269,885,0,1652638798,6263.353957829997,-1168.193877990001,24563.25308232 2022-05-15,18:20:00.000,135,9600305,-795,0,1652638799,6263.286594729994,-1168.2079762499998,24563.25308232 2022-05-15,18:20:01.000,135,9600303,-475,0,1652638800,6263.246176869994,-1168.2291236399979,24563.35788912001 2022-05-15,18:20:02.000,135,9600351,285,0,1652638801,6263.145132219994,-1168.2714184200013,24563.30897928001 2022-05-15,18:20:03.000,135,9600328,-795,0,1652638802,6263.071032809996,-1168.2996149399987,24563.288017920007 2022-05-15,18:20:04.000,135,9600251,-114,0,1652638803,6263.064296499993,-1168.306664069998,24563.350902 2022-05-15,18:20:05.000,135,9600305,-795,0,1652638804,6262.996933399998,-1168.3137131999974,24563.343914880003 2022-05-15,18:20:06.000,135,9600303,645,0,1652638805,6262.902625059993,-1168.3348605899955,24563.315966400005 2022-05-15,18:20:07.000,135,9600285,-795,0,1652638806,6262.801580409992,-1168.3137131999974,24563.232120959998 2022-05-15,18:20:08.000,135,9600339,-795,0,1652638807,6262.781371479992,-1168.3207623299968,24563.288017920007 2022-05-15,18:20:09.000,135,9600297,1125,0,1652638808,6262.754426239997,-1168.2784675500006,24563.343914880003 2022-05-15,18:20:10.000,135,9600305,-795,0,1652638809,6262.740953619992,-1168.2996149399987,24563.364876240004 2022-05-15,18:20:11.000,135,9600302,924,0,1652638810,6262.740953619992,-1168.2573201599953,24563.483657280005 2022-05-15,18:20:12.000,135,9600286,-795,0,1652638811,6262.720744689999,-1168.250271029996,24563.462695920003 2022-05-15,18:20:13.000,135,9600317,-795,0,1652638812,6262.693799449997,-1168.2432218999966,24563.46968304 2022-05-15,18:20:14.000,135,9600300,-795,0,1652638813,6262.545600629994,-1168.2714184200013,24563.35788912001 2022-05-15,18:20:15.000,135,9600381,-795,0,1652638814,6262.532128009996,-1168.264369290002,24563.378850479996 2022-05-15,18:20:16.000,135,9600292,-354,0,1652638815,6262.532128009996,-1168.2432218999966,24563.483657280005 2022-05-15,18:20:17.000,135,9600334,-795,0,1652638816,6262.511919079996,-1168.2714184200013,24563.462695920003 2022-05-15,18:20:18.000,135,9600283,565,0,1652638817,6262.424347049993,-1168.2784675500006,24563.497631519997 2022-05-15,18:20:19.000,135,9600251,45,0,1652638818,6262.330038709995,-1168.2714184200013,24563.413786080004 2022-05-15,18:20:20.000,135,9600288,-795,0,1652638819,6262.356983949998,-1168.2925658099994,24563.532567120004 2022-05-15,18:20:21.000,135,9600364,-795,0,1652638820,6262.235730369997,-1168.28551668,24563.532567120004 2022-05-15,18:20:22.000,135,9600400,5,0,1652638821,6262.067322619994,-1168.28551668,24563.378850479996 2022-05-15,18:20:23.000,135,9600296,-795,0,1652638822,6261.946069039994,-1168.3137131999974,24563.385837600006 2022-05-15,18:20:24.000,135,9600289,85,0,1652638823,6261.973014279996,-1168.3207623299968,24563.406798960008 2022-05-15,18:20:25.000,135,9600302,885,0,1652638824,6262.013432139996,-1168.3348605899955,24563.58846408 2022-05-15,18:20:26.000,135,9600362,-795,0,1652638825,6261.932596419996,-1168.3348605899955,24563.53955424 2022-05-15,18:20:27.000,135,9600228,-795,0,1652638826,6261.905651179994,-1168.3489588500015,24563.51859288 2022-05-15,18:20:28.000,135,9600275,685,0,1652638827,6261.946069039994,-1168.3419097200021,24563.574489840008 2022-05-15,18:20:29.000,135,9600332,-74,0,1652638828,6261.912387489996,-1168.377155369999,24563.595451199995 2022-05-15,18:20:30.000,135,9600308,404,0,1652638829,6261.925860109994,-1168.3912536299977,24563.4906444 2022-05-15,18:20:31.000,135,9600361,725,0,1652638830,6261.939332729999,-1168.4264992800017,24563.546541359996 2022-05-15,18:20:32.000,135,9600360,685,0,1652638831,6261.892178559996,-1168.4546957999992,24563.413786080004 2022-05-15,18:20:33.000,135,9600267,-795,0,1652638832,6261.952805349996,-1168.4828923199966,24563.4207732 2022-05-15,18:20:34.000,135,9600326,-795,0,1652638833,6262.094267859997,-1168.5251871,24563.60942544 2022-05-15,18:20:35.000,135,9600333,-795,0,1652638834,6262.154894649997,-1168.5392853599988,24563.58846408 2022-05-15,18:20:36.000,135,9600321,205,0,1652638835,6262.222257749992,-1168.5533836199975,24563.581476960004 2022-05-15,18:20:37.000,135,9600339,-555,0,1652638836,6262.222257749992,-1168.5886292700015,24563.46968304 2022-05-15,18:20:38.000,135,9600354,-114,0,1652638837,6262.309829779995,-1168.616825789999,24563.52558000001 2022-05-15,18:20:39.000,135,9600283,765,0,1652638838,6262.424347049993,-1168.6661697000018,24563.483657280005 2022-05-15,18:20:40.000,135,9600335,-795,0,1652638839,6262.491710149996,-1168.6661697000018,24563.4906444 2022-05-15,18:20:41.000,135,9600321,685,0,1652638840,6262.586018489994,-1168.6943662199992,24563.560515600002 2022-05-15,18:20:42.000,135,9600284,-795,0,1652638841,6262.673590519997,-1168.7014153499986,24563.483657280005 2022-05-15,18:20:43.000,135,9600266,-795,0,1652638842,6262.788107789995,-1168.7155136099973,24563.504618640007 2022-05-15,18:20:44.000,135,9600315,-795,0,1652638843,6262.801580409992,-1168.7014153499986,24563.462695920003 2022-05-15,18:20:45.000,135,9600331,-795,0,1652638844,6262.963251849993,-1168.7225627399966,24563.511605760003 2022-05-15,18:20:46.000,135,9600317,965,0,1652638845,6263.017142329998,-1168.7225627399966,24563.52558000001 2022-05-15,18:20:47.000,135,9600303,-795,0,1652638846,6263.1047143599935,-1168.7225627399966,24563.46968304 2022-05-15,18:20:48.000,135,9600254,-795,0,1652638847,6263.071032809996,-1168.7014153499986,24563.350902 2022-05-15,18:20:49.000,135,9600354,525,0,1652638848,6263.192286389996,-1168.6943662199992,24563.52558000001 2022-05-15,18:20:50.000,135,9600343,-155,0,1652638849,6263.313539969997,-1168.6450223099964,24563.574489840008 2022-05-15,18:20:51.000,135,9600302,1085,0,1652638850,6263.327012589994,-1168.6732188300011,24563.58846408 2022-05-15,18:20:52.000,135,9600337,-795,0,1652638851,6263.353957829997,-1168.6732188300011,24563.60942544 2022-05-15,18:20:53.000,135,9600392,-195,0,1652638852,6263.2529131799965,-1168.7014153499986,24563.4906444 2022-05-15,18:20:54.000,135,9600283,-315,0,1652638853,6263.246176869994,-1168.729611869996,24563.51859288 2022-05-15,18:20:55.000,135,9600280,525,0,1652638854,6263.219231629999,-1168.7366609999954,24563.53955424 2022-05-15,18:20:56.000,135,9600226,885,0,1652638855,6263.185550079994,-1168.743710130002,24563.560515600002 2022-05-15,18:20:57.000,135,9600289,-795,0,1652638856,6263.084505429993,-1168.8001031699969,24563.4906444 2022-05-15,18:20:58.000,135,9600337,-795,0,1652638857,6263.084505429993,-1168.8071522999962,24563.53955424 2022-05-15,18:20:59.000,135,9600288,-795,0,1652638858,6263.124923289994,-1168.835348820001,24563.679296640003 2022-05-15,18:21:00.000,135,9600327,-795,0,1652638859,6263.037351259998,-1168.8635453399984,24563.728206480002 2022-05-15,18:21:01.000,135,9600338,-795,0,1652638860,6263.044087569993,-1168.8846927299965,24563.69327088001 2022-05-15,18:21:02.000,135,9600263,-795,0,1652638861,6262.929570299995,-1168.92698751,24563.553528480006 2022-05-15,18:21:03.000,135,9600303,-235,0,1652638862,6262.916097679998,-1168.92698751,24563.63737392 2022-05-15,18:21:04.000,135,9600306,-795,0,1652638863,6262.922833989993,-1168.9340366399992,24563.64436104001 2022-05-15,18:21:05.000,135,9600361,885,0,1652638864,6262.916097679998,-1168.948134899998,24563.763142079995 2022-05-15,18:21:06.000,135,9600337,-795,0,1652638865,6262.828525649995,-1168.9410857699986,24563.75615496 2022-05-15,18:21:07.000,135,9600311,685,0,1652638866,6262.761162549992,-1168.9410857699986,24563.70724512 2022-05-15,18:21:08.000,135,9600241,485,0,1652638867,6262.781371479992,-1168.9410857699986,24563.833013279997 2022-05-15,18:21:09.000,135,9600339,-795,0,1652638868,6262.727480999994,-1168.9551840299973,24563.82602616 2022-05-15,18:21:10.000,135,9600271,-635,0,1652638869,6262.626436349994,-1168.9622331599967,24563.81205192001 2022-05-15,18:21:11.000,135,9600306,-795,0,1652638870,6262.619700039999,-1168.9622331599967,24563.846987520003 2022-05-15,18:21:12.000,135,9600298,365,0,1652638871,6262.4849738399935,-1168.983380550002,24563.742180720008 2022-05-15,18:21:13.000,135,9600321,605,0,1652638872,6262.491710149996,-1169.0186261999988,24563.819039040005 2022-05-15,18:21:14.000,135,9600238,-74,0,1652638873,6262.559073249999,-1169.075019240001,24563.97275568 2022-05-15,18:21:15.000,135,9600248,-795,0,1652638874,6262.525391699994,-1169.1173140199971,24564.007691280007 2022-05-15,18:21:16.000,135,9600271,565,0,1652638875,6262.5186553899985,-1169.1384614099952,24563.97974280001 2022-05-15,18:21:17.000,135,9600388,-795,0,1652638876,6262.397401809998,-1169.187805319998,24563.881923119996 2022-05-15,18:21:18.000,135,9600349,-795,0,1652638877,6262.370456569995,-1169.2371492300008,24563.92384584 2022-05-15,18:21:19.000,135,9600301,1045,0,1652638878,6262.363720259993,-1169.2582966199989,24563.92384584 2022-05-15,18:21:20.000,135,9600320,765,0,1652638879,6262.289620849995,-1169.3005914000023,24563.958781440007 2022-05-15,18:21:21.000,135,9600310,-715,0,1652638880,6262.296357159998,-1169.3076405300017,24564.000704159997 2022-05-15,18:21:22.000,135,9600289,-795,0,1652638881,6262.235730369997,-1169.314689660001,24563.986729920005 2022-05-15,18:21:23.000,135,9600370,-795,0,1652638882,6262.134685719997,-1169.3287879199997,24563.986729920005 2022-05-15,18:21:24.000,135,9600302,124,0,1652638883,6262.067322619994,-1169.335837049999,24564.007691280007 2022-05-15,18:21:25.000,135,9600382,-795,0,1652638884,6262.148158339995,-1169.3287879199997,24564.02166552 2022-05-15,18:21:26.000,135,9600352,-795,0,1652638885,6262.134685719997,-1169.314689660001,24564.035639760004 2022-05-15,18:21:27.000,135,9600291,-795,0,1652638886,6262.067322619994,-1169.2723948799976,24563.9448072 2022-05-15,18:21:28.000,135,9600288,-795,0,1652638887,6262.087531549994,-1169.2864931399963,24563.9448072 2022-05-15,18:21:29.000,135,9600324,-795,0,1652638888,6262.060586309999,-1169.2512474899995,24563.916858720004 2022-05-15,18:21:30.000,135,9600348,-795,0,1652638889,6262.222257749992,-1169.1807561899986,24564.133459440003 2022-05-15,18:21:31.000,135,9600337,645,0,1652638890,6262.2424666799925,-1169.1525596700012,24564.09153672 2022-05-15,18:21:32.000,135,9600323,-795,0,1652638891,6262.2761482299975,-1169.1032157599984,24564.154420800005 2022-05-15,18:21:33.000,135,9600352,-795,0,1652638892,6262.235730369997,-1169.0891174999997,24563.99371704 2022-05-15,18:21:34.000,135,9600343,-795,0,1652638893,6262.303093469993,-1169.039773589997,24564.04262688 2022-05-15,18:21:35.000,135,9600335,-315,0,1652638894,6262.336775019998,-1169.0186261999988,24564.084549600004 2022-05-15,18:21:36.000,135,9600293,1245,0,1652638895,6262.363720259993,-1169.0186261999988,24564.063588240002 2022-05-15,18:21:37.000,135,9600320,1285,0,1652638896,6262.323302399993,-1168.9763314199954,24564.02166552 2022-05-15,18:21:38.000,135,9600360,1125,0,1652638897,6262.370456569995,-1168.969282289996,24564.049613999996 2022-05-15,18:21:39.000,135,9600245,-795,0,1652638898,6262.417610739998,-1168.9551840299973,24564.14044656 2022-05-15,18:21:40.000,135,9600302,-795,0,1652638899,6262.424347049993,-1168.92698751,24564.168395039997 2022-05-15,18:21:41.000,135,9600371,-795,0,1652638900,6262.3906654999955,-1168.8846927299965,24564.175382160007 2022-05-15,18:21:42.000,135,9600370,-795,0,1652638901,6262.316566089998,-1168.8917418599958,24564.04262688 2022-05-15,18:21:43.000,135,9600340,-795,0,1652638902,6262.289620849995,-1168.877643599997,24564.105510960006 2022-05-15,18:21:44.000,135,9600265,605,0,1652638903,6262.323302399993,-1168.8846927299965,24564.16140792 2022-05-15,18:21:45.000,135,9600290,365,0,1652638904,6262.343511329993,-1168.8635453399984,24564.19634352001 2022-05-15,18:21:46.000,135,9600286,805,0,1652638905,6262.356983949998,-1168.856496209999,24564.182369280003 2022-05-15,18:21:47.000,135,9600327,445,0,1652638906,6262.316566089998,-1168.8494470799997,24564.14743368001 2022-05-15,18:21:48.000,135,9600337,805,0,1652638907,6262.336775019998,-1168.835348820001,24564.245253360008 2022-05-15,18:21:49.000,135,9600308,525,0,1652638908,6262.316566089998,-1168.856496209999,24564.238266239998 2022-05-15,18:21:50.000,135,9600299,404,0,1652638909,6262.282884539993,-1168.8635453399984,24564.182369280003 2022-05-15,18:21:51.000,135,9600290,525,0,1652638910,6262.289620849995,-1168.8705944699977,24564.203330640004 2022-05-15,18:21:52.000,135,9600335,-35,0,1652638911,6262.195312509997,-1168.8705944699977,24564.14743368001 2022-05-15,18:21:53.000,135,9600332,-795,0,1652638912,6262.222257749992,-1168.8987909899952,24564.175382160007 2022-05-15,18:21:54.000,135,9600255,-795,0,1652638913,6262.282884539993,-1168.8705944699977,24564.28018896 2022-05-15,18:21:55.000,135,9600336,-795,0,1652638914,6262.2761482299975,-1168.9199383800005,24564.3290988 2022-05-15,18:21:56.000,135,9600291,965,0,1652638915,6262.2761482299975,-1168.8917418599958,24564.287176079997 2022-05-15,18:21:57.000,135,9600328,605,0,1652638916,6262.161630959992,-1168.8987909899952,24564.175382160007 2022-05-15,18:21:58.000,135,9600384,-795,0,1652638917,6262.188576199995,-1168.8917418599958,24564.238266239998 2022-05-15,18:21:59.000,135,9600348,-795,0,1652638918,6262.1279494099945,-1168.9128892500012,24564.294163200007 2022-05-15,18:22:00.000,135,9600245,-795,0,1652638919,6262.094267859997,-1168.9199383800005,24564.266214719995 2022-05-15,18:22:01.000,135,9600269,-795,0,1652638920,6262.114476789997,-1168.9340366399992,24564.3290988 2022-05-15,18:22:02.000,135,9600364,485,0,1652638921,6261.993223209996,-1168.92698751,24564.21031776 2022-05-15,18:22:03.000,135,9600320,885,0,1652638922,6262.013432139996,-1168.948134899998,24564.30813744 2022-05-15,18:22:04.000,135,9600310,965,0,1652638923,6262.006695829994,-1168.9551840299973,24564.384995759996 2022-05-15,18:22:05.000,135,9600383,765,0,1652638924,6261.946069039994,-1168.9551840299973,24564.35704728 2022-05-15,18:22:06.000,135,9600301,605,0,1652638925,6261.838288079998,-1168.9551840299973,24564.412944240008 2022-05-15,18:22:07.000,135,9600402,-795,0,1652638926,6261.723770809993,-1168.9904296800014,24564.1893564 2022-05-15,18:22:08.000,135,9600354,685,0,1652638927,6261.703561879993,-1168.969282289996,24564.322111680005 2022-05-15,18:22:09.000,135,9600221,-795,0,1652638928,6261.723770809993,-1168.969282289996,24564.433905599995 2022-05-15,18:22:10.000,135,9600332,805,0,1652638929,6261.703561879993,-1168.969282289996,24564.489802560005 2022-05-15,18:22:11.000,135,9600350,-795,0,1652638930,6261.629462469995,-1168.983380550002,24564.503776799997 2022-05-15,18:22:12.000,135,9600335,-795,0,1652638931,6261.595780919997,-1168.9763314199954,24564.552686639996 2022-05-15,18:22:13.000,135,9600361,-795,0,1652638932,6261.474527339997,-1168.983380550002,24564.391982880006 2022-05-15,18:22:14.000,135,9600367,-155,0,1652638933,6261.447582099994,-1169.0115770699995,24564.461854080007 2022-05-15,18:22:15.000,135,9600374,-795,0,1652638934,6261.393691619996,-1169.0468227199963,24564.49678968 2022-05-15,18:22:16.000,135,9600373,-795,0,1652638935,6261.3195922099985,-1169.0468227199963,24564.468841200003 2022-05-15,18:22:17.000,135,9600254,485,0,1652638936,6261.245492799993,-1169.0538718499956,24564.454866959997 2022-05-15,18:22:18.000,135,9600335,765,0,1652638937,6261.205074939993,-1169.0891174999997,24564.461854080007 2022-05-15,18:22:19.000,135,9600391,-795,0,1652638938,6261.164657079993,-1169.096166629999,24564.552686639996 2022-05-15,18:22:20.000,135,9600297,-795,0,1652638939,6261.083821359993,-1169.1455105400019,24564.573647999998 2022-05-15,18:22:21.000,135,9600383,-795,0,1652638940,6260.962567779992,-1169.1596088000006,24564.49678968 2022-05-15,18:22:22.000,135,9600360,-795,0,1652638941,6260.780687409999,-1169.1737070599993,24564.405957119998 2022-05-15,18:22:23.000,135,9600392,-795,0,1652638942,6260.720060619999,-1169.208952709996,24564.44787984 2022-05-15,18:22:24.000,135,9600386,-795,0,1652638943,6260.619015969998,-1169.2019035799967,24564.510763920007 2022-05-15,18:22:25.000,135,9600303,-795,0,1652638944,6260.470817149995,-1169.2160018399954,24564.419931360004 2022-05-15,18:22:26.000,135,9600293,-795,0,1652638945,6260.477553459998,-1169.2019035799967,24564.52473816 2022-05-15,18:22:27.000,135,9600287,-795,0,1652638946,6260.396717739997,-1169.2441983600002,24564.52473816 2022-05-15,18:22:28.000,135,9600293,-755,0,1652638947,6260.376508809997,-1169.2723948799976,24564.552686639996 2022-05-15,18:22:29.000,135,9600414,685,0,1652638948,6260.369772499995,-1169.279444009997,24564.53172528001 2022-05-15,18:22:30.000,135,9600306,-795,0,1652638949,6260.288936779994,-1169.279444009997,24564.503776799997 2022-05-15,18:22:31.000,135,9600339,485,0,1652638950,6260.235046299997,-1169.2935422699957,24564.510763920007 2022-05-15,18:22:32.000,135,9600349,605,0,1652638951,6260.208101059994,-1169.314689660001,24564.412944240008 2022-05-15,18:22:33.000,135,9600287,-795,0,1652638952,6260.187892129994,-1169.3217387900004,24564.440892720006 2022-05-15,18:22:34.000,135,9600356,285,0,1652638953,6260.2148373699965,-1169.335837049999,24564.52473816 2022-05-15,18:22:35.000,135,9600330,-795,0,1652638954,6260.282200469999,-1169.3217387900004,24564.53172528001 2022-05-15,18:22:36.000,135,9600332,-795,0,1652638955,6260.3091457099945,-1169.3217387900004,24564.552686639996 2022-05-15,18:22:37.000,135,9600328,-795,0,1652638956,6260.268727849994,-1169.3499353099978,24564.412944240008 2022-05-15,18:22:38.000,135,9600332,-795,0,1652638957,6260.275464159997,-1169.3428861799985,24564.37800864 2022-05-15,18:22:39.000,135,9600317,-795,0,1652638958,6260.288936779994,-1169.3640335699965,24564.371021520004 2022-05-15,18:22:40.000,135,9600314,45,0,1652638959,6260.363036189992,-1169.3781318299953,24564.454866959997 2022-05-15,18:22:41.000,135,9600359,845,0,1652638960,6260.396717739997,-1169.335837049999,24564.503776799997 2022-05-15,18:22:42.000,135,9600364,-35,0,1652638961,6260.437135599997,-1169.3428861799985,24564.47582832 2022-05-15,18:22:43.000,135,9600242,-795,0,1652638962,6260.470817149995,-1169.371082699996,24564.433905599995 2022-05-15,18:22:44.000,135,9600354,725,0,1652638963,6260.558389179998,-1169.3569844399972,24564.503776799997 2022-05-15,18:22:45.000,135,9600341,-795,0,1652638964,6260.5718617999955,-1169.40632835,24564.48281544001 2022-05-15,18:22:46.000,135,9600340,645,0,1652638965,6260.612279659996,-1169.3992792200006,24564.419931360004 2022-05-15,18:22:47.000,135,9600291,845,0,1652638966,6260.585334419993,-1169.4133774799993,24564.350060160003 2022-05-15,18:22:48.000,135,9600314,-795,0,1652638967,6260.598807039998,-1169.4415739999968,24564.384995759996 2022-05-15,18:22:49.000,135,9600337,-155,0,1652638968,6260.679642759998,-1169.4768196500008,24564.489802560005 2022-05-15,18:22:50.000,135,9600302,85,0,1652638969,6260.733533239996,-1169.497967039999,24564.52473816 2022-05-15,18:22:51.000,135,9600325,-635,0,1652638970,6260.740269549999,-1169.5473109500017,24564.559673760006 2022-05-15,18:22:52.000,135,9600324,645,0,1652638971,6260.767214789994,-1169.5896057299979,24564.503776799997 2022-05-15,18:22:53.000,135,9600313,-515,0,1652638972,6260.659433829998,-1169.624851380002,24564.419931360004 2022-05-15,18:22:54.000,135,9600405,85,0,1652638973,6260.659433829998,-1169.667146159998,24564.440892720006 2022-05-15,18:22:55.000,135,9600360,-795,0,1652638974,6260.625752279993,-1169.6882935499962,24564.461854080007 2022-05-15,18:22:56.000,135,9600308,-755,0,1652638975,6260.612279659996,-1169.6953426799955,24564.454866959997 2022-05-15,18:22:57.000,135,9600292,-515,0,1652638976,6260.524707629993,-1169.6953426799955,24564.440892720006 2022-05-15,18:22:58.000,135,9600376,-515,0,1652638977,6260.524707629993,-1169.6882935499962,24564.461854080007 2022-05-15,18:22:59.000,135,9600372,-795,0,1652638978,6260.524707629993,-1169.6530478999994,24564.601596479995 2022-05-15,18:23:00.000,135,9600354,805,0,1652638979,6260.517971319998,-1169.6178022499953,24564.587622240004 2022-05-15,18:23:01.000,135,9600326,-795,0,1652638980,6260.4573445299975,-1169.5896057299979,24564.559673760006 2022-05-15,18:23:02.000,135,9600345,-795,0,1652638981,6260.315882019997,-1169.554360080001,24564.440892720006 2022-05-15,18:23:03.000,135,9600323,-795,0,1652638982,6260.3091457099945,-1169.519114429997,24564.468841200003 2022-05-15,18:23:04.000,135,9600315,-795,0,1652638983,6260.282200469999,-1169.4486231299961,24564.566660880002 2022-05-15,18:23:05.000,135,9600390,-795,0,1652638984,6260.255255229997,-1169.4204266099987,24564.601596479995 2022-05-15,18:23:06.000,135,9600385,-795,0,1652638985,6260.187892129994,-1169.40632835,24564.52473816 2022-05-15,18:23:07.000,135,9600303,205,0,1652638986,6260.1003200999985,-1169.385180960002,24564.559673760006 2022-05-15,18:23:08.000,135,9600352,-795,0,1652638987,6260.107056409994,-1169.371082699996,24564.66448056 2022-05-15,18:23:09.000,135,9600351,805,0,1652638988,6260.059902239998,-1169.3217387900004,24564.61557072 2022-05-15,18:23:10.000,135,9600315,-795,0,1652638989,6259.965593899993,-1169.314689660001,24564.61557072 2022-05-15,18:23:11.000,135,9600251,525,0,1652638990,6259.938648659998,-1169.2935422699957,24564.601596479995 2022-05-15,18:23:12.000,135,9600329,605,0,1652638991,6259.878021869998,-1169.3005914000023,24564.601596479995 2022-05-15,18:23:13.000,135,9600390,1285,0,1652638992,6259.844340319993,-1169.2723948799976,24564.580635120008 2022-05-15,18:23:14.000,135,9600328,-795,0,1652638993,6259.918439729998,-1169.2512474899995,24564.720377519996 2022-05-15,18:23:15.000,135,9600322,845,0,1652638994,6259.945384969993,-1169.2512474899995,24564.7133904 2022-05-15,18:23:16.000,135,9600367,-795,0,1652638995,6259.931912349995,-1169.2301001000014,24564.727364640006 2022-05-15,18:23:17.000,135,9600435,-795,0,1652638996,6259.904967109993,-1169.2160018399954,24564.61557072 2022-05-15,18:23:18.000,135,9600371,325,0,1652638997,6259.9521212799955,-1169.187805319998,24564.636532080003 2022-05-15,18:23:19.000,135,9600344,-795,0,1652638998,6259.999275449998,-1169.1596088000006,24564.636532080003 2022-05-15,18:23:20.000,135,9600331,1085,0,1652638999,6260.039693309998,-1169.1525596700012,24564.66448056 2022-05-15,18:23:21.000,135,9600373,-795,0,1652639000,6260.147474269994,-1169.1525596700012,24564.734351760002 2022-05-15,18:23:22.000,135,9600342,-795,0,1652639001,6260.181155819999,-1169.1525596700012,24564.769287359995 2022-05-15,18:23:23.000,135,9600332,-235,0,1652639002,6260.248518919994,-1169.1455105400019,24564.7133904 2022-05-15,18:23:24.000,135,9600259,685,0,1652639003,6260.416926669997,-1169.1525596700012,24564.825184320005 2022-05-15,18:23:25.000,135,9600349,-795,0,1652639004,6260.464080839993,-1169.187805319998,24564.797235840007 2022-05-15,18:23:26.000,135,9600352,-795,0,1652639005,6260.4236629799925,-1169.1525596700012,24564.727364640006 2022-05-15,18:23:27.000,135,9600321,-114,0,1652639006,6260.5718617999955,-1169.223050970002,24564.66448056 2022-05-15,18:23:28.000,135,9600349,525,0,1652639007,6260.652697519996,-1169.2301001000014,24564.69941616001 2022-05-15,18:23:29.000,135,9600273,445,0,1652639008,6260.841314199999,-1169.2512474899995,24564.776274480006 2022-05-15,18:23:30.000,135,9600350,765,0,1652639009,6261.009721949995,-1169.279444009997,24564.874094160004 2022-05-15,18:23:31.000,135,9600335,-795,0,1652639010,6261.104030289993,-1169.2935422699957,24564.909029759998 2022-05-15,18:23:32.000,135,9600295,-795,0,1652639011,6261.1713933899955,-1169.3217387900004,24564.846145680007 2022-05-15,18:23:33.000,135,9600406,-795,0,1652639012,6261.299383279998,-1169.3640335699965,24564.846145680007 2022-05-15,18:23:34.000,135,9600307,-795,0,1652639013,6261.346537449994,-1169.3640335699965,24564.88108128 2022-05-15,18:23:35.000,135,9600309,-795,0,1652639014,6261.474527339997,-1169.40632835,24564.86011992 2022-05-15,18:23:36.000,135,9600339,525,0,1652639015,6261.474527339997,-1169.4556722599955,24564.83217144 2022-05-15,18:23:37.000,135,9600402,-795,0,1652639016,6261.568835679995,-1169.519114429997,24564.83217144 2022-05-15,18:23:38.000,135,9600296,765,0,1652639017,6261.622726159992,-1169.610753119996,24564.92999112 2022-05-15,18:23:39.000,135,9600364,-795,0,1652639018,6261.703561879993,-1169.64599877,24564.98588808001 2022-05-15,18:23:40.000,135,9600313,-795,0,1652639019,6261.669880329995,-1169.7094409400015,24564.957939599997 2022-05-15,18:23:41.000,135,9600366,-795,0,1652639020,6261.622726159992,-1169.7658339799964,24564.964926720007 2022-05-15,18:23:42.000,135,9600335,-795,0,1652639021,6261.508208889994,-1169.8363252799973,24564.853132800003 2022-05-15,18:23:43.000,135,9600369,605,0,1652639022,6261.454318409997,-1169.864521800002,24564.895055520006 2022-05-15,18:23:44.000,135,9600367,845,0,1652639023,6261.4139005499965,-1169.8574726699953,24564.943965360006 2022-05-15,18:23:45.000,135,9600292,-795,0,1652639024,6261.407164239994,-1169.8997674499988,24564.98588808001 2022-05-15,18:23:46.000,135,9600307,-235,0,1652639025,6261.306119589994,-1169.88566919,24564.992875200005 2022-05-15,18:23:47.000,135,9600325,-795,0,1652639026,6261.272438039996,-1169.9209148399968,24564.943965360006 2022-05-15,18:23:48.000,135,9600366,-315,0,1652639027,6261.306119589994,-1169.9068165799981,24565.0278108 2022-05-15,18:23:49.000,135,9600395,-795,0,1652639028,6261.265701729993,-1169.8927183199994,24564.992875200005 2022-05-15,18:23:50.000,135,9600376,645,0,1652639029,6261.178129699998,-1169.9068165799981,24565.04877216 2022-05-15,18:23:51.000,135,9600353,-795,0,1652639030,6261.151184459995,-1169.8927183199994,24565.020823680003 2022-05-15,18:23:52.000,135,9600371,-795,0,1652639031,6261.063612429993,-1169.8927183199994,24564.943965360006 2022-05-15,18:23:53.000,135,9600366,-795,0,1652639032,6261.0568761199975,-1169.9068165799981,24564.971913840003 2022-05-15,18:23:54.000,135,9600420,-795,0,1652639033,6261.117502909998,-1169.8927183199994,24565.132617600008 2022-05-15,18:23:55.000,135,9600288,-795,0,1652639034,6261.050139809995,-1169.9068165799981,24565.0278108 2022-05-15,18:23:56.000,135,9600359,-795,0,1652639035,6261.097293979998,-1169.9350130999956,24565.125630479997 2022-05-15,18:23:57.000,135,9600373,-715,0,1652639036,6261.002985639992,-1169.9843570099983,24565.0278108 2022-05-15,18:23:58.000,135,9600349,885,0,1652639037,6261.009721949995,-1169.9914061399977,24565.083707760008 2022-05-15,18:23:59.000,135,9600412,-795,0,1652639038,6260.955831469997,-1170.0125535299958,24565.160566080005 2022-05-15,18:24:00.000,135,9600304,-795,0,1652639039,6260.935622539997,-1170.0266517900018,24565.174540319997 2022-05-15,18:24:01.000,135,9600348,485,0,1652639040,6260.915413609997,-1170.068946569998,24565.230437280006 2022-05-15,18:24:02.000,135,9600332,-635,0,1652639041,6260.881732059999,-1170.090093959996,24565.223450159996 2022-05-15,18:24:03.000,135,9600346,965,0,1652639042,6260.827841579994,-1170.0830448299967,24565.251398640008 2022-05-15,18:24:04.000,135,9600365,765,0,1652639043,6260.740269549999,-1170.0830448299967,24565.223450159996 2022-05-15,18:24:05.000,135,9600423,-795,0,1652639044,6260.747005859994,-1170.0971430899954,24565.26537288 2022-05-15,18:24:06.000,135,9600325,765,0,1652639045,6260.686379069994,-1170.0759956999973,24565.258385760004 2022-05-15,18:24:07.000,135,9600383,965,0,1652639046,6260.652697519996,-1170.0618974399986,24565.251398640008 2022-05-15,18:24:08.000,135,9600291,-795,0,1652639047,6260.645961209993,-1170.0548483099992,24565.181527440007 2022-05-15,18:24:09.000,135,9600358,525,0,1652639048,6260.659433829998,-1170.0266517900018,24565.21646304 2022-05-15,18:24:10.000,135,9600326,-795,0,1652639049,6260.720060619999,-1170.0125535299958,24565.349218320007 2022-05-15,18:24:11.000,135,9600383,-354,0,1652639050,6260.760478479999,-1170.0125535299958,24565.36319256 2022-05-15,18:24:12.000,135,9600369,965,0,1652639051,6260.767214789994,-1170.0337009200011,24565.349218320007 2022-05-15,18:24:13.000,135,9600428,-475,0,1652639052,6260.672906449996,-1170.0477991799999,24565.26537288 2022-05-15,18:24:14.000,135,9600376,1085,0,1652639053,6260.706587999994,-1170.0759956999973,24565.31428272 2022-05-15,18:24:15.000,135,9600323,-795,0,1652639054,6260.6998516899985,-1170.0830448299967,24565.349218320007 2022-05-15,18:24:16.000,135,9600378,-795,0,1652639055,6260.6998516899985,-1170.1535361299975,24565.342231199997 2022-05-15,18:24:17.000,135,9600375,725,0,1652639056,6260.632488589996,-1170.1887817800016,24565.307295600003 2022-05-15,18:24:18.000,135,9600342,-795,0,1652639057,6260.679642759998,-1170.2451748199965,24565.36319256 2022-05-15,18:24:19.000,135,9600293,-795,0,1652639058,6260.720060619999,-1170.2874696,24565.391141039996 2022-05-15,18:24:20.000,135,9600376,-795,0,1652639059,6260.6998516899985,-1170.3227152499967,24565.426076640004 2022-05-15,18:24:21.000,135,9600405,605,0,1652639060,6260.686379069994,-1170.3791082899988,24565.43306376 2022-05-15,18:24:22.000,135,9600339,445,0,1652639061,6260.585334419993,-1170.4073048099963,24565.28633424 2022-05-15,18:24:23.000,135,9600408,725,0,1652639062,6260.578598109998,-1170.435501330001,24565.293321359997 2022-05-15,18:24:24.000,135,9600411,-795,0,1652639063,6260.592070729996,-1170.400255679997,24565.349218320007 2022-05-15,18:24:25.000,135,9600316,-795,0,1652639064,6260.578598109998,-1170.456648719999,24565.412102399998 2022-05-15,18:24:26.000,135,9600348,-475,0,1652639065,6260.551652869995,-1170.456648719999,24565.38415392 2022-05-15,18:24:27.000,135,9600338,-795,0,1652639066,6260.410190359995,-1170.4495995899997,24565.293321359997 2022-05-15,18:24:28.000,135,9600401,-795,0,1652639067,6260.517971319998,-1170.4707469799978,24565.45402512 2022-05-15,18:24:29.000,135,9600366,485,0,1652639068,6260.484289769993,-1170.456648719999,24565.412102399998 2022-05-15,18:24:30.000,135,9600278,-795,0,1652639069,6260.416926669997,-1170.4989434999952,24565.405115280002 2022-05-15,18:24:31.000,135,9600328,-795,0,1652639070,6260.322618329992,-1170.52714002,24565.45402512 2022-05-15,18:24:32.000,135,9600311,-795,0,1652639071,6260.268727849994,-1170.52714002,24565.342231199997 2022-05-15,18:24:33.000,135,9600322,-795,0,1652639072,6260.2148373699965,-1170.5200908900006,24565.391141039996 2022-05-15,18:24:34.000,135,9600336,-795,0,1652639073,6260.235046299997,-1170.5412382799987,24565.516909200007 2022-05-15,18:24:35.000,135,9600311,-795,0,1652639074,6260.221573679999,-1170.5412382799987,24565.53088344 2022-05-15,18:24:36.000,135,9600318,-795,0,1652639075,6260.201364749999,-1170.5130417600012,24565.516909200007 2022-05-15,18:24:37.000,135,9600415,-795,0,1652639076,6260.113792719996,-1170.5059926300019,24565.342231199997 2022-05-15,18:24:38.000,135,9600369,-795,0,1652639077,6260.147474269994,-1170.4989434999952,24565.391141039996 2022-05-15,18:24:39.000,135,9600358,45,0,1652639078,6260.181155819999,-1170.4707469799978,24565.48896072001 2022-05-15,18:24:40.000,135,9600326,1245,0,1652639079,6260.221573679999,-1170.456648719999,24565.4819736 2022-05-15,18:24:41.000,135,9600384,-795,0,1652639080,6260.288936779994,-1170.435501330001,24565.53088344 2022-05-15,18:24:42.000,135,9600398,-74,0,1652639081,6260.295673089997,-1170.3720591599995,24565.523896320003 2022-05-15,18:24:43.000,135,9600361,-274,0,1652639082,6260.322618329992,-1170.3791082899988,24565.45402512 2022-05-15,18:24:44.000,135,9600318,-795,0,1652639083,6260.369772499995,-1170.343862640002,24565.565819040006 2022-05-15,18:24:45.000,135,9600347,-354,0,1652639084,6260.369772499995,-1170.329764379996,24565.53787056001 2022-05-15,18:24:46.000,135,9600293,-795,0,1652639085,6260.383245119992,-1170.3156661199973,24565.5518448 2022-05-15,18:24:47.000,135,9600388,-795,0,1652639086,6260.261991539999,-1170.2804204700005,24565.33524408 2022-05-15,18:24:48.000,135,9600404,-795,0,1652639087,6260.342827259992,-1170.2874696,24565.440050879995 2022-05-15,18:24:49.000,135,9600377,-795,0,1652639088,6260.437135599997,-1170.2240274299984,24565.593767520004 2022-05-15,18:24:50.000,135,9600323,-795,0,1652639089,6260.437135599997,-1170.2099291699997,24565.663638720005 2022-05-15,18:24:51.000,135,9600307,-795,0,1652639090,6260.470817149995,-1170.1746835199956,24565.70556144001 2022-05-15,18:24:52.000,135,9600357,-795,0,1652639091,6260.450608219995,-1170.195830910001,24565.70556144001 2022-05-15,18:24:53.000,135,9600374,765,0,1652639092,6260.349563569995,-1170.1887817800016,24565.64966448 2022-05-15,18:24:54.000,135,9600424,-795,0,1652639093,6260.349563569995,-1170.1605852599969,24565.67062584 2022-05-15,18:24:55.000,135,9600367,-795,0,1652639094,6260.342827259992,-1170.12533961,24565.69857432 2022-05-15,18:24:56.000,135,9600341,-795,0,1652639095,6260.315882019997,-1170.12533961,24565.70556144001 2022-05-15,18:24:57.000,135,9600354,-795,0,1652639096,6260.288936779994,-1170.1112413500014,24565.67062584 2022-05-15,18:24:58.000,135,9600399,-795,0,1652639097,6260.3091457099945,-1170.0830448299967,24565.712548560005 2022-05-15,18:24:59.000,135,9600326,-795,0,1652639098,6260.295673089997,-1170.068946569998,24565.78940688 2022-05-15,18:25:00.000,135,9600362,-795,0,1652639099,6260.315882019997,-1170.0759956999973,24565.82434248001 2022-05-15,18:25:01.000,135,9600344,-795,0,1652639100,6260.261991539999,-1170.090093959996,24565.81735536 2022-05-15,18:25:02.000,135,9600360,-795,0,1652639101,6260.160946889999,-1170.0548483099992,24565.65665160001 2022-05-15,18:25:03.000,135,9600385,124,0,1652639102,6260.208101059994,-1170.0618974399986,24565.733509920006 2022-05-15,18:25:04.000,135,9600349,1005,0,1652639103,6260.2148373699965,-1170.0830448299967,24565.82434248001 2022-05-15,18:25:05.000,135,9600337,-274,0,1652639104,6260.187892129994,-1170.090093959996,24565.81735536 2022-05-15,18:25:06.000,135,9600296,-795,0,1652639105,6260.160946889999,-1170.0971430899954,24565.803381120008 2022-05-15,18:25:07.000,135,9600359,-434,0,1652639106,6260.167683199994,-1170.0971430899954,24565.775432639995 2022-05-15,18:25:08.000,135,9600330,885,0,1652639107,6260.154210579996,-1170.0548483099992,24565.915175039998 2022-05-15,18:25:09.000,135,9600418,-475,0,1652639108,6260.059902239998,-1170.0971430899954,24565.880239440005 2022-05-15,18:25:10.000,135,9600401,-795,0,1652639109,6259.992539139996,-1170.0759956999973,24565.803381120008 2022-05-15,18:25:11.000,135,9600346,-795,0,1652639110,6259.938648659998,-1170.0337009200011,24565.88722656 2022-05-15,18:25:12.000,135,9600311,-795,0,1652639111,6259.790449839995,-1170.0477991799999,24565.810368240003 2022-05-15,18:25:13.000,135,9600358,-795,0,1652639112,6259.736559359997,-1170.0407500500005,24565.859278080003 2022-05-15,18:25:14.000,135,9600363,-795,0,1652639113,6259.723086739992,-1170.0055043999964,24565.950110640006 2022-05-15,18:25:15.000,135,9600371,-315,0,1652639114,6259.642251019999,-1169.977307879999,24565.87325232001 2022-05-15,18:25:16.000,135,9600359,-795,0,1652639115,6259.547942679994,-1169.9702587499996,24565.929149280004 2022-05-15,18:25:17.000,135,9600369,-795,0,1652639116,6259.487315889994,-1169.956160490001,24565.929149280004 2022-05-15,18:25:18.000,135,9600379,365,0,1652639117,6259.332380759995,-1169.9702587499996,24565.782419760006 2022-05-15,18:25:19.000,135,9600465,-795,0,1652639118,6259.258281349998,-1169.9702587499996,24565.852290960007 2022-05-15,18:25:20.000,135,9600346,-795,0,1652639119,6259.278490279998,-1169.977307879999,24565.859278080003 2022-05-15,18:25:21.000,135,9600365,605,0,1652639120,6259.0898735999945,-1169.998455269997,24565.67062584 2022-05-15,18:25:22.000,135,9600425,-795,0,1652639121,6259.157236699997,-1169.9914061399977,24565.908187920002 2022-05-15,18:25:23.000,135,9600386,-795,0,1652639122,6259.150500389995,-1170.0125535299958,24565.8662652 2022-05-15,18:25:24.000,135,9600332,85,0,1652639123,6259.177445629997,-1170.0407500500005,24565.950110640006 2022-05-15,18:25:25.000,135,9600432,765,0,1652639124,6259.137027769997,-1170.0477991799999,24565.971072000008 2022-05-15,18:25:26.000,135,9600381,-395,0,1652639125,6259.116818839997,-1170.0830448299967,24565.8662652 2022-05-15,18:25:27.000,135,9600280,1125,0,1652639126,6259.076400979997,-1170.0759956999973,24565.747484159998 2022-05-15,18:25:28.000,135,9600407,-795,0,1652639127,6258.934938469996,-1170.090093959996,24565.71953568 2022-05-15,18:25:29.000,135,9600323,-795,0,1652639128,6259.0898735999945,-1170.0971430899954,24565.880239440005 2022-05-15,18:25:30.000,135,9600318,-434,0,1652639129,6259.143764079992,-1170.1323887399994,24565.880239440005 2022-05-15,18:25:31.000,135,9600370,765,0,1652639130,6259.116818839997,-1170.1887817800016,24565.901200800006 2022-05-15,18:25:32.000,135,9600346,-675,0,1652639131,6259.1100825299945,-1170.195830910001,24565.852290960007 2022-05-15,18:25:33.000,135,9600440,805,0,1652639132,6259.022510499999,-1170.2099291699997,24565.733509920006 2022-05-15,18:25:34.000,135,9600367,-795,0,1652639133,6259.009037879994,-1170.2240274299984,24565.803381120008 2022-05-15,18:25:35.000,135,9600404,5,0,1652639134,6258.9955652599965,-1170.2663222100018,24565.83831672 2022-05-15,18:25:36.000,135,9600404,-315,0,1652639135,6258.948411089994,-1170.2663222100018,24565.831329600005 2022-05-15,18:25:37.000,135,9600320,-795,0,1652639136,6258.8810479899985,-1170.2522239499958,24565.754471280008 2022-05-15,18:25:38.000,135,9600402,-795,0,1652639137,6258.894520609996,-1170.2451748199965,24565.740497040002 2022-05-15,18:25:39.000,135,9600390,-795,0,1652639138,6258.941674779999,-1170.238125689997,24565.87325232001 2022-05-15,18:25:40.000,135,9600299,-795,0,1652639139,6258.928202159994,-1170.238125689997,24565.852290960007 2022-05-15,18:25:41.000,135,9600409,-195,0,1652639140,6258.914729539996,-1170.2028800400003,24565.831329600005 2022-05-15,18:25:42.000,135,9600392,-795,0,1652639141,6258.867575369994,-1170.195830910001,24565.712548560005 2022-05-15,18:25:43.000,135,9600400,765,0,1652639142,6258.827157509993,-1170.1887817800016,24565.621716 2022-05-15,18:25:44.000,135,9600365,-315,0,1652639143,6258.907993229994,-1170.1605852599969,24565.69857432 2022-05-15,18:25:45.000,135,9600435,-795,0,1652639144,6258.982092639999,-1170.1464869999982,24565.852290960007 2022-05-15,18:25:46.000,135,9600396,-795,0,1652639145,6259.015774189997,-1170.0830448299967,24565.845303839997 2022-05-15,18:25:47.000,135,9600325,-795,0,1652639146,6259.062928359999,-1170.090093959996,24565.82434248001 2022-05-15,18:25:48.000,135,9600370,-795,0,1652639147,6259.076400979997,-1170.1182904800007,24565.782419760006 2022-05-15,18:25:49.000,135,9600350,-235,0,1652639148,6259.123555149992,-1170.068946569998,24565.831329600005 2022-05-15,18:25:50.000,135,9600360,445,0,1652639149,6259.123555149992,-1170.068946569998,24565.76844552 2022-05-15,18:25:51.000,135,9600353,-795,0,1652639150,6259.130291459995,-1170.0759956999973,24565.796393999997 2022-05-15,18:25:52.000,135,9600321,-795,0,1652639151,6259.116818839997,-1170.068946569998,24565.70556144001 2022-05-15,18:25:53.000,135,9600432,-795,0,1652639152,6259.1100825299945,-1170.0477991799999,24565.67062584 2022-05-15,18:25:54.000,135,9600351,485,0,1652639153,6259.197654559997,-1170.068946569998,24565.83831672 2022-05-15,18:25:55.000,135,9600349,-354,0,1652639154,6259.184181939992,-1170.0337009200011,24565.83831672 2022-05-15,18:25:56.000,135,9600415,-795,0,1652639155,6259.163973009992,-1170.0337009200011,24565.852290960007 2022-05-15,18:25:57.000,135,9600403,-795,0,1652639156,6259.062928359999,-1170.0618974399986,24565.733509920006 2022-05-15,18:25:58.000,135,9600423,-635,0,1652639157,6259.076400979997,-1170.0548483099992,24565.782419760006 2022-05-15,18:25:59.000,135,9600359,605,0,1652639158,6259.042719429999,-1170.0830448299967,24565.782419760006 2022-05-15,18:26:00.000,135,9600363,-795,0,1652639159,6259.035983119997,-1170.0759956999973,24565.78940688 2022-05-15,18:26:01.000,135,9600375,-795,0,1652639160,6258.982092639999,-1170.0971430899954,24565.810368240003 2022-05-15,18:26:02.000,135,9600362,645,0,1652639161,6258.934938469996,-1170.12533961,24565.78940688 2022-05-15,18:26:03.000,135,9600355,-795,0,1652639162,6258.8473664399935,-1170.1676343899962,24565.782419760006 2022-05-15,18:26:04.000,135,9600292,645,0,1652639163,6258.860839059998,-1170.1887817800016,24565.894213679996 2022-05-15,18:26:05.000,135,9600384,-795,0,1652639164,6258.766530719993,-1170.2663222100018,24565.852290960007 2022-05-15,18:26:06.000,135,9600425,765,0,1652639165,6258.618331899997,-1170.3156661199973,24565.803381120008 2022-05-15,18:26:07.000,135,9600402,-795,0,1652639166,6258.530759869995,-1170.3932065499976,24565.803381120008 2022-05-15,18:26:08.000,135,9600426,-795,0,1652639167,6258.241098539998,-1170.456648719999,24565.447038000006 2022-05-15,18:26:09.000,135,9600349,325,0,1652639168,6258.342143189999,-1170.4777961099971,24565.726522799996 2022-05-15,18:26:10.000,135,9600377,285,0,1652639169,6258.328670569994,-1170.5764839299954,24565.845303839997 2022-05-15,18:26:11.000,135,9600371,765,0,1652639170,6258.294989019996,-1170.6328769699976,24565.859278080003 2022-05-15,18:26:12.000,135,9600351,124,0,1652639171,6258.2478348499935,-1170.675171750001,24565.845303839997 2022-05-15,18:26:13.000,135,9600387,205,0,1652639172,6258.146790199993,-1170.7386139199953,24565.70556144001 2022-05-15,18:26:14.000,135,9600359,485,0,1652639173,6258.059218169998,-1170.8161543499955,24565.565819040006 2022-05-15,18:26:15.000,135,9600393,-795,0,1652639174,6258.140053889998,-1170.8866456499964,24565.691587200003 2022-05-15,18:26:16.000,135,9600331,885,0,1652639175,6258.153526509996,-1170.900743909995,24565.712548560005 2022-05-15,18:26:17.000,135,9600352,885,0,1652639176,6258.187208059993,-1170.985333470002,24565.754471280008 2022-05-15,18:26:18.000,135,9600350,445,0,1652639177,6258.140053889998,-1171.0205791199987,24565.691587200003 2022-05-15,18:26:19.000,135,9600346,-475,0,1652639178,6258.126581269993,-1171.0487756399962,24565.691587200003 2022-05-15,18:26:20.000,135,9600364,-795,0,1652639179,6258.187208059993,-1171.0769721600009,24565.691587200003 2022-05-15,18:26:21.000,135,9600384,-795,0,1652639180,6258.140053889998,-1171.1474634600017,24565.677612959997 2022-05-15,18:26:22.000,135,9600339,645,0,1652639181,6258.045745549993,-1171.189758239998,24565.5518448 2022-05-15,18:26:23.000,135,9600444,-795,0,1652639182,6257.9851187599925,-1171.210905629996,24565.565819040006 2022-05-15,18:26:24.000,135,9600352,765,0,1652639183,6257.931228279995,-1171.2532004099994,24565.60075464 2022-05-15,18:26:25.000,135,9600295,245,0,1652639184,6257.904283039992,-1171.3025443200022,24565.64966448 2022-05-15,18:26:26.000,135,9600361,-795,0,1652639185,6257.843656249999,-1171.316642580001,24565.642677360003 2022-05-15,18:26:27.000,135,9600363,-795,0,1652639186,6257.762820529999,-1171.3518882299977,24565.642677360003 2022-05-15,18:26:28.000,135,9600362,-475,0,1652639187,6257.749347909994,-1171.337789969999,24565.67062584 2022-05-15,18:26:29.000,135,9600379,-795,0,1652639188,6257.580940159998,-1171.3448390999984,24565.579793279998 2022-05-15,18:26:30.000,135,9600345,-795,0,1652639189,6257.607885399993,-1171.3800847499951,24565.614728880006 2022-05-15,18:26:31.000,135,9600408,-795,0,1652639190,6257.614621709996,-1171.3659864899964,24565.593767520004 2022-05-15,18:26:32.000,135,9600364,-795,0,1652639191,6257.506840749993,-1171.3236917100003,24565.53088344 2022-05-15,18:26:33.000,135,9600390,-795,0,1652639192,6257.527049679993,-1171.2884460599962,24565.586780400008 2022-05-15,18:26:34.000,135,9600364,525,0,1652639193,6257.580940159998,-1171.210905629996,24565.663638720005 2022-05-15,18:26:35.000,135,9600364,-795,0,1652639194,6257.553994919996,-1171.1333651999958,24565.691587200003 2022-05-15,18:26:36.000,135,9600362,-795,0,1652639195,6257.547258609993,-1171.0699230300015,24565.684600080007 2022-05-15,18:26:37.000,135,9600322,-795,0,1652639196,6257.446213959993,-1170.985333470002,24565.5518448 2022-05-15,18:26:38.000,135,9600336,-795,0,1652639197,6257.412532409995,-1170.900743909995,24565.558831919996 2022-05-15,18:26:39.000,135,9600387,645,0,1652639198,6257.399059789997,-1170.8302526100015,24565.593767520004 2022-05-15,18:26:40.000,135,9600390,-235,0,1652639199,6257.3855871699925,-1170.7597613100006,24565.586780400008 2022-05-15,18:26:41.000,135,9600303,85,0,1652639200,6257.345169309992,-1170.696319139999,24565.621716 2022-05-15,18:26:42.000,135,9600311,-35,0,1652639201,6257.298015139997,-1170.6046804500002,24565.586780400008 2022-05-15,18:26:43.000,135,9600356,-795,0,1652639202,6257.298015139997,-1170.5905821900014,24565.516909200007 2022-05-15,18:26:44.000,135,9600313,-595,0,1652639203,6257.331696689995,-1170.5200908900006,24565.663638720005 2022-05-15,18:26:45.000,135,9600369,-795,0,1652639204,6257.291278829995,-1170.4707469799978,24565.628703119997 2022-05-15,18:26:46.000,135,9600351,-395,0,1652639205,6257.277806209997,-1170.4425504600003,24565.572806160002 2022-05-15,18:26:47.000,135,9600315,485,0,1652639206,6257.257597279997,-1170.4073048099963,24565.495947840005 2022-05-15,18:26:48.000,135,9600347,-795,0,1652639207,6257.250860969994,-1170.3932065499976,24565.4819736 2022-05-15,18:26:49.000,135,9600378,-795,0,1652639208,6257.345169309992,-1170.3861574199982,24565.572806160002 2022-05-15,18:26:50.000,135,9600355,-795,0,1652639209,6257.4192687199975,-1170.3720591599995,24565.614728880006 2022-05-15,18:26:51.000,135,9600338,-795,0,1652639210,6257.479895509998,-1170.3509117700014,24565.579793279998 2022-05-15,18:26:52.000,135,9600367,-195,0,1652639211,6257.513577059995,-1170.3720591599995,24565.614728880006 2022-05-15,18:26:53.000,135,9600381,-795,0,1652639212,6257.473159199995,-1170.400255679997,24565.467999360008 2022-05-15,18:26:54.000,135,9600378,885,0,1652639213,6257.574203849996,-1170.4495995899997,24565.48896072001 2022-05-15,18:26:55.000,135,9600358,285,0,1652639214,6257.547258609993,-1170.4495995899997,24565.523896320003 2022-05-15,18:26:56.000,135,9600381,-795,0,1652639215,6257.5337859899955,-1170.4777961099971,24565.53088344 2022-05-15,18:26:57.000,135,9600348,-795,0,1652639216,6257.547258609993,-1170.52714002,24565.440050879995 2022-05-15,18:26:58.000,135,9600337,805,0,1652639217,6257.567467539993,-1170.5341891499993,24565.474986480003 2022-05-15,18:26:59.000,135,9600366,-795,0,1652639218,6257.614621709996,-1170.5412382799987,24565.544857680004 2022-05-15,18:27:00.000,135,9600412,-795,0,1652639219,6257.594412779996,-1170.5905821900014,24565.593767520004 2022-05-15,18:27:01.000,135,9600380,-114,0,1652639220,6257.580940159998,-1170.6046804500002,24565.509922079997 2022-05-15,18:27:02.000,135,9600360,-795,0,1652639221,6257.446213959993,-1170.6046804500002,24565.38415392 2022-05-15,18:27:03.000,135,9600465,-795,0,1652639222,6257.405796099993,-1170.6046804500002,24565.38415392 2022-05-15,18:27:04.000,135,9600372,-114,0,1652639223,6257.378850859997,-1170.6046804500002,24565.467999360008 2022-05-15,18:27:05.000,135,9600338,924,0,1652639224,6257.345169309992,-1170.5905821900014,24565.523896320003 2022-05-15,18:27:06.000,135,9600352,-315,0,1652639225,6257.183497869999,-1170.583533060002,24565.43306376 2022-05-15,18:27:07.000,135,9600367,-795,0,1652639226,6257.217179419997,-1170.5130417600012,24565.4819736 2022-05-15,18:27:08.000,135,9600353,-795,0,1652639227,6257.210443109994,-1170.52714002,24565.544857680004 2022-05-15,18:27:09.000,135,9600384,165,0,1652639228,6257.196970489997,-1170.4989434999952,24565.523896320003 2022-05-15,18:27:10.000,135,9600364,445,0,1652639229,6257.143080009999,-1170.456648719999,24565.461012239997 2022-05-15,18:27:11.000,135,9600352,-795,0,1652639230,6257.109398459994,-1170.4214030700023,24565.509922079997 2022-05-15,18:27:12.000,135,9600389,-195,0,1652639231,6256.994881189996,-1170.4284522000016,24565.230437280006 2022-05-15,18:27:13.000,135,9600389,-795,0,1652639232,6257.082453219999,-1170.3509117700014,24565.45402512 2022-05-15,18:27:14.000,135,9600362,-795,0,1652639233,6257.143080009999,-1170.3368135099954,24565.48896072001 2022-05-15,18:27:15.000,135,9600323,-795,0,1652639234,6257.196970489997,-1170.3156661199973,24565.523896320003 2022-05-15,18:27:16.000,135,9600427,605,0,1652639235,6257.223915729999,-1170.308616989998,24565.558831919996 2022-05-15,18:27:17.000,135,9600446,-795,0,1652639236,6257.196970489997,-1170.2663222100018,24565.495947840005 2022-05-15,18:27:18.000,135,9600385,-515,0,1652639237,6257.095925839996,-1170.2663222100018,24565.412102399998 2022-05-15,18:27:19.000,135,9600380,-795,0,1652639238,6257.116134769996,-1170.2240274299984,24565.398128160006 2022-05-15,18:27:20.000,135,9600345,-795,0,1652639239,6257.136343699996,-1170.238125689997,24565.48896072001 2022-05-15,18:27:21.000,135,9600347,5,0,1652639240,6257.129607389994,-1170.2451748199965,24565.50293496 2022-05-15,18:27:22.000,135,9600377,-795,0,1652639241,6257.042035359998,-1170.2592730799952,24565.50293496 2022-05-15,18:27:23.000,135,9600345,-795,0,1652639242,6257.008353809993,-1170.2663222100018,24565.48896072001 2022-05-15,18:27:24.000,135,9600361,-795,0,1652639243,6256.961199639998,-1170.2733713400012,24565.461012239997 2022-05-15,18:27:25.000,135,9600327,-795,0,1652639244,6256.9140454699955,-1170.2874696,24565.53088344 2022-05-15,18:27:26.000,135,9600396,-795,0,1652639245,6256.772582959995,-1170.2874696,24565.342231199997 2022-05-15,18:27:27.000,135,9600440,-795,0,1652639246,6256.752374029995,-1170.2945187299993,24565.405115280002 2022-05-15,18:27:28.000,135,9600317,924,0,1652639247,6256.752374029995,-1170.2733713400012,24565.467999360008 2022-05-15,18:27:29.000,135,9600317,-795,0,1652639248,6256.752374029995,-1170.2733713400012,24565.474986480003 2022-05-15,18:27:30.000,135,9600393,-795,0,1652639249,6256.637856759997,-1170.3015678599986,24565.412102399998 2022-05-15,18:27:31.000,135,9600349,-795,0,1652639250,6256.664801999992,-1170.2874696,24565.495947840005 2022-05-15,18:27:32.000,135,9600367,-795,0,1652639251,6256.745637719992,-1170.308616989998,24565.5518448 2022-05-15,18:27:33.000,135,9600432,-795,0,1652639252,6256.685010929992,-1170.2945187299993,24565.398128160006 2022-05-15,18:27:34.000,135,9600388,404,0,1652639253,6256.738901409997,-1170.308616989998,24565.412102399998 2022-05-15,18:27:35.000,135,9600329,645,0,1652639254,6256.752374029995,-1170.329764379996,24565.474986480003 2022-05-15,18:27:36.000,135,9600358,645,0,1652639255,6256.772582959995,-1170.343862640002,24565.461012239997 2022-05-15,18:27:37.000,135,9600391,-515,0,1652639256,6256.799528199997,-1170.3861574199982,24565.38415392 2022-05-15,18:27:38.000,135,9600352,-795,0,1652639257,6256.846682369993,-1170.4073048099963,24565.398128160006 2022-05-15,18:27:39.000,135,9600399,-795,0,1652639258,6256.893836539995,-1170.4425504600003,24565.45402512 2022-05-15,18:27:40.000,135,9600374,205,0,1652639259,6256.954463329996,-1170.4636978499984,24565.467999360008 2022-05-15,18:27:41.000,135,9600401,245,0,1652639260,6256.994881189996,-1170.4989434999952,24565.398128160006 2022-05-15,18:27:42.000,135,9600394,-795,0,1652639261,6256.954463329996,-1170.548287409998,24565.300308480008 2022-05-15,18:27:43.000,135,9600348,-795,0,1652639262,6256.994881189996,-1170.5623856699967,24565.272359999995 2022-05-15,18:27:44.000,135,9600376,-795,0,1652639263,6257.095925839996,-1170.6187787099989,24565.307295600003 2022-05-15,18:27:45.000,135,9600426,-795,0,1652639264,6257.129607389994,-1170.6540243599957,24565.356205440003 2022-05-15,18:27:46.000,135,9600320,-795,0,1652639265,6257.129607389994,-1170.6892700099997,24565.36319256 2022-05-15,18:27:47.000,135,9600343,845,0,1652639266,6257.116134769996,-1170.745663050002,24565.342231199997 2022-05-15,18:27:48.000,135,9600372,404,0,1652639267,6257.196970489997,-1170.787957829998,24565.377166800004 2022-05-15,18:27:49.000,135,9600418,725,0,1652639268,6257.163288939999,-1170.8373017400008,24565.356205440003 2022-05-15,18:27:50.000,135,9600355,-795,0,1652639269,6257.075716909996,-1170.8866456499964,24565.28633424 2022-05-15,18:27:51.000,135,9600452,765,0,1652639270,6257.008353809993,-1170.9077930400017,24565.32126984001 2022-05-15,18:27:52.000,135,9600409,845,0,1652639271,6256.920781779998,-1170.9571369499972,24565.19550168 2022-05-15,18:27:53.000,135,9600370,-795,0,1652639272,6256.920781779998,-1170.9571369499972,24565.244411519998 2022-05-15,18:27:54.000,135,9600393,-795,0,1652639273,6256.866891299993,-1170.9782843399953,24565.258385760004 2022-05-15,18:27:55.000,135,9600318,-555,0,1652639274,6256.961199639998,-1171.00648086,24565.405115280002 2022-05-15,18:27:56.000,135,9600428,645,0,1652639275,6256.961199639998,-1170.985333470002,24565.391141039996 2022-05-15,18:27:57.000,135,9600319,1205,0,1652639276,6256.940990709998,-1170.971235209996,24565.398128160006 2022-05-15,18:27:58.000,135,9600352,-795,0,1652639277,6256.9140454699955,-1170.9500878199979,24565.32126984001 2022-05-15,18:27:59.000,135,9600340,-795,0,1652639278,6256.880363919998,-1170.9218913000004,24565.223450159996 2022-05-15,18:28:00.000,135,9600358,325,0,1652639279,6256.961199639998,-1170.8654982599983,24565.33524408 2022-05-15,18:28:01.000,135,9600371,-795,0,1652639280,6256.920781779998,-1170.8091052199961,24565.33524408 2022-05-15,18:28:02.000,135,9600390,285,0,1652639281,6256.920781779998,-1170.7950069599974,24565.258385760004 2022-05-15,18:28:03.000,135,9600368,-755,0,1652639282,6256.900572849998,-1170.76681044,24565.258385760004 2022-05-15,18:28:04.000,135,9600433,1125,0,1652639283,6256.833209749995,-1170.745663050002,24565.230437280006 2022-05-15,18:28:05.000,135,9600405,-795,0,1652639284,6256.893836539995,-1170.7174665299972,24565.328256960005 2022-05-15,18:28:06.000,135,9600444,-795,0,1652639285,6256.846682369993,-1170.696319139999,24565.300308480008 2022-05-15,18:28:07.000,135,9600327,965,0,1652639286,6256.806264509993,-1170.696319139999,24565.28633424 2022-05-15,18:28:08.000,135,9600411,965,0,1652639287,6256.779319269997,-1170.6822208800004,24565.244411519998 2022-05-15,18:28:09.000,135,9600388,685,0,1652639288,6256.745637719992,-1170.696319139999,24565.230437280006 2022-05-15,18:28:10.000,135,9600400,-795,0,1652639289,6256.752374029995,-1170.6822208800004,24565.237424400002 2022-05-15,18:28:11.000,135,9600384,-795,0,1652639290,6256.705219859992,-1170.675171750001,24565.237424400002 2022-05-15,18:28:12.000,135,9600401,-795,0,1652639291,6256.738901409997,-1170.6822208800004,24565.33524408 2022-05-15,18:28:13.000,135,9600327,-274,0,1652639292,6256.718692479997,-1170.6610734900023,24565.349218320007 2022-05-15,18:28:14.000,135,9600384,-795,0,1652639293,6256.664801999992,-1170.6892700099997,24565.328256960005 2022-05-15,18:28:15.000,135,9600383,-795,0,1652639294,6256.590702589994,-1170.6469752299963,24565.251398640008 2022-05-15,18:28:16.000,135,9600446,-795,0,1652639295,6256.644593069999,-1170.6681226200017,24565.33524408 2022-05-15,18:28:17.000,135,9600343,-795,0,1652639296,6256.604175209999,-1170.6610734900023,24565.307295600003 2022-05-15,18:28:18.000,135,9600406,-35,0,1652639297,6256.577229969997,-1170.6892700099997,24565.223450159996 2022-05-15,18:28:19.000,135,9600336,-795,0,1652639298,6256.698483549997,-1170.7174665299972,24565.32126984001 2022-05-15,18:28:20.000,135,9600353,445,0,1652639299,6256.658065689997,-1170.7245156599965,24565.349218320007 2022-05-15,18:28:21.000,135,9600361,-155,0,1652639300,6256.637856759997,-1170.7809086999987,24565.356205440003 2022-05-15,18:28:22.000,135,9600347,-155,0,1652639301,6256.597438899997,-1170.8232034800021,24565.223450159996 2022-05-15,18:28:23.000,135,9600347,325,0,1652639302,6256.577229969997,-1170.8443508700002,24565.244411519998 2022-05-15,18:28:24.000,135,9600319,605,0,1652639303,6256.624384139999,-1170.9077930400017,24565.26537288 2022-05-15,18:28:25.000,135,9600384,1365,0,1652639304,6256.658065689997,-1170.9500878199979,24565.26537288 2022-05-15,18:28:26.000,135,9600388,-795,0,1652639305,6256.563757349999,-1170.971235209996,24565.15357896001 2022-05-15,18:28:27.000,135,9600386,-795,0,1652639306,6256.6715383099945,-1171.0135299899994,24565.188514560003 2022-05-15,18:28:28.000,135,9600349,-795,0,1652639307,6256.759110339997,-1171.0205791199987,24565.307295600003 2022-05-15,18:28:29.000,135,9600434,-795,0,1652639308,6256.772582959995,-1171.0699230300015,24565.258385760004 2022-05-15,18:28:30.000,135,9600360,-795,0,1652639309,6256.752374029995,-1171.0910704199996,24565.237424400002 2022-05-15,18:28:31.000,135,9600395,-795,0,1652639310,6256.718692479997,-1171.098119549999,24565.069733520002 2022-05-15,18:28:32.000,135,9600404,765,0,1652639311,6256.745637719992,-1171.154512590001,24565.0278108 2022-05-15,18:28:33.000,135,9600371,-795,0,1652639312,6256.7860555799925,-1171.1615617200005,24565.069733520002 2022-05-15,18:28:34.000,135,9600422,-795,0,1652639313,6256.765846649992,-1171.1968073699973,24565.076720639998 2022-05-15,18:28:35.000,135,9600388,-795,0,1652639314,6256.839946059998,-1171.2038564999966,24565.139604720003 2022-05-15,18:28:36.000,135,9600348,5,0,1652639315,6256.826473439993,-1171.189758239998,24565.160566080005 2022-05-15,18:28:37.000,135,9600282,-795,0,1652639316,6256.779319269997,-1171.225003890002,24565.104669119995 2022-05-15,18:28:38.000,135,9600330,-795,0,1652639317,6256.678274619997,-1171.2038564999966,24564.923004000004 2022-05-15,18:28:39.000,135,9600347,-795,0,1652639318,6256.644593069999,-1171.2320530200013,24564.99986232 2022-05-15,18:28:40.000,135,9600397,-795,0,1652639319,6256.658065689997,-1171.2320530200013,24565.069733520002 2022-05-15,18:28:41.000,135,9600322,-795,0,1652639320,6256.644593069999,-1171.2602495399988,24564.971913840003 2022-05-15,18:28:42.000,135,9600347,445,0,1652639321,6256.644593069999,-1171.2813969299968,24564.98588808001 2022-05-15,18:28:43.000,135,9600403,805,0,1652639322,6256.678274619997,-1171.3236917100003,24565.04877216 2022-05-15,18:28:44.000,135,9600404,404,0,1652639323,6256.658065689997,-1171.358937359997,24565.090694880004 2022-05-15,18:28:45.000,135,9600350,-795,0,1652639324,6256.550284729994,-1171.4082812699999,24564.98588808001 2022-05-15,18:28:46.000,135,9600376,-795,0,1652639325,6256.476185319996,-1171.4223795299986,24564.888068399996 2022-05-15,18:28:47.000,135,9600329,-795,0,1652639326,6256.482921629999,-1171.4435269199967,24564.99986232 2022-05-15,18:28:48.000,135,9600333,1205,0,1652639327,6256.476185319996,-1171.464674310002,24565.069733520002 2022-05-15,18:28:49.000,135,9600403,685,0,1652639328,6256.4627126999985,-1171.4364777899973,24565.055759279996 2022-05-15,18:28:50.000,135,9600294,-795,0,1652639329,6256.455976389996,-1171.4153303999992,24565.097682 2022-05-15,18:28:51.000,135,9600308,-795,0,1652639330,6256.422294839998,-1171.3659864899964,24565.139604720003 2022-05-15,18:28:52.000,135,9600379,-354,0,1652639331,6256.415558529996,-1171.3307408399996,24565.069733520002 2022-05-15,18:28:53.000,135,9600427,-795,0,1652639332,6256.368404359993,-1171.3448390999984,24564.99986232 2022-05-15,18:28:54.000,135,9600354,-795,0,1652639333,6256.294304949995,-1171.3025443200022,24564.888068399996 2022-05-15,18:28:55.000,135,9600424,-434,0,1652639334,6256.301041259998,-1171.2391021500007,24564.92999112 2022-05-15,18:28:56.000,135,9600346,-795,0,1652639335,6256.354931739996,-1171.1756599799992,24564.98588808001 2022-05-15,18:28:57.000,135,9600396,-795,0,1652639336,6256.348195429993,-1171.140414329995,24565.020823680003 2022-05-15,18:28:58.000,135,9600377,-795,0,1652639337,6256.247150779993,-1171.1051686799983,24564.846145680007 2022-05-15,18:28:59.000,135,9600370,-795,0,1652639338,6256.334722809996,-1171.0205791199987,24564.943965360006 2022-05-15,18:29:00.000,135,9600337,-795,0,1652639339,6256.422294839998,-1170.9289404299998,24565.090694880004 2022-05-15,18:29:01.000,135,9600430,565,0,1652639340,6256.375140669996,-1170.914842170001,24564.943965360006 2022-05-15,18:29:02.000,135,9600358,-795,0,1652639341,6256.341459119998,-1170.8513999999996,24564.888068399996 2022-05-15,18:29:03.000,135,9600389,-795,0,1652639342,6256.375140669996,-1170.8020560899968,24564.936978239995 2022-05-15,18:29:04.000,135,9600313,245,0,1652639343,6256.381876979998,-1170.7597613100006,24565.006849439997 2022-05-15,18:29:05.000,135,9600351,645,0,1652639344,6256.476185319996,-1170.7597613100006,24565.03479792001 2022-05-15,18:29:06.000,135,9600429,-274,0,1652639345,6256.455976389996,-1170.731564789996,24564.992875200005 2022-05-15,18:29:07.000,135,9600403,-795,0,1652639346,6256.4290311499935,-1170.696319139999,24564.943965360006 2022-05-15,18:29:08.000,135,9600363,-155,0,1652639347,6256.482921629999,-1170.675171750001,24565.041785040004 2022-05-15,18:29:09.000,135,9600420,-795,0,1652639348,6256.455976389996,-1170.6469752299963,24564.97890096 2022-05-15,18:29:10.000,135,9600367,404,0,1652639349,6256.442503769998,-1170.639926099997,24564.957939599997 2022-05-15,18:29:11.000,135,9600407,1005,0,1652639350,6256.415558529996,-1170.569434799996,24564.923004000004 2022-05-15,18:29:12.000,135,9600372,-795,0,1652639351,6256.327986499993,-1170.583533060002,24564.839158559997 2022-05-15,18:29:13.000,135,9600374,-795,0,1652639352,6256.348195429993,-1170.5059926300019,24564.902042640002 2022-05-15,18:29:14.000,135,9600340,-795,0,1652639353,6256.415558529996,-1170.4918943699959,24565.0278108 2022-05-15,18:29:15.000,135,9600377,285,0,1652639354,6256.381876979998,-1170.4777961099971,24564.992875200005 2022-05-15,18:29:16.000,135,9600336,805,0,1652639355,6256.327986499993,-1170.4777961099971,24564.971913840003 2022-05-15,18:29:17.000,135,9600405,965,0,1652639356,6256.213469229995,-1170.5130417600012,24564.86710704001 2022-05-15,18:29:18.000,135,9600409,-555,0,1652639357,6256.233678159995,-1170.5412382799987,24564.916016880008 2022-05-15,18:29:19.000,135,9600346,-795,0,1652639358,6256.233678159995,-1170.5623856699967,24564.971913840003 2022-05-15,18:29:20.000,135,9600377,-795,0,1652639359,6256.247150779993,-1170.5553365399974,24564.95095248 2022-05-15,18:29:21.000,135,9600323,-795,0,1652639360,6256.3145138799955,-1170.5412382799987,24564.95095248 2022-05-15,18:29:22.000,135,9600297,85,0,1652639361,6256.368404359993,-1170.569434799996,24564.909029759998 2022-05-15,18:29:23.000,135,9600391,-235,0,1652639362,6256.489657939994,-1170.5200908900006,24564.839158559997 2022-05-15,18:29:24.000,135,9600348,-795,0,1652639363,6256.631120449994,-1170.4918943699959,24564.916016880008 2022-05-15,18:29:25.000,135,9600358,-795,0,1652639364,6256.772582959995,-1170.4636978499984,24564.902042640002 2022-05-15,18:29:26.000,135,9600341,-795,0,1652639365,6256.860154989998,-1170.435501330001,24564.839158559997 2022-05-15,18:29:27.000,135,9600390,285,0,1652639366,6256.947727019993,-1170.3861574199982,24564.727364640006 2022-05-15,18:29:28.000,135,9600435,365,0,1652639367,6257.055507979996,-1170.3579609000008,24564.776274480006 2022-05-15,18:29:29.000,135,9600311,-795,0,1652639368,6257.190234179994,-1170.3720591599995,24564.83217144 2022-05-15,18:29:30.000,135,9600416,285,0,1652639369,6257.2710698999945,-1170.343862640002,24564.839158559997 2022-05-15,18:29:31.000,135,9600286,-795,0,1652639370,6257.304751449992,-1170.3579609000008,24564.902042640002 2022-05-15,18:29:32.000,135,9600450,-635,0,1652639371,6257.244124659999,-1170.3650100300001,24564.804222960003 2022-05-15,18:29:33.000,135,9600389,-795,0,1652639372,6257.116134769996,-1170.4214030700023,24564.6435192 2022-05-15,18:29:34.000,135,9600422,-795,0,1652639373,6257.223915729999,-1170.456648719999,24564.825184320005 2022-05-15,18:29:35.000,135,9600358,-795,0,1652639374,6257.223915729999,-1170.5200908900006,24564.804222960003 2022-05-15,18:29:36.000,135,9600350,485,0,1652639375,6257.217179419997,-1170.5623856699967,24564.81819720001 2022-05-15,18:29:37.000,135,9600318,-795,0,1652639376,6257.183497869999,-1170.6469752299963,24564.790248719997 2022-05-15,18:29:38.000,135,9600330,-795,0,1652639377,6257.210443109994,-1170.6822208800004,24564.804222960003 2022-05-15,18:29:39.000,135,9600353,765,0,1652639378,6257.264333589999,-1170.7738595699993,24564.888068399996 2022-05-15,18:29:40.000,135,9600254,-795,0,1652639379,6257.318224069997,-1170.8232034800021,24564.916016880008 2022-05-15,18:29:41.000,135,9600488,-795,0,1652639380,6257.304751449992,-1170.8936947799957,24564.86011992 2022-05-15,18:29:42.000,135,9600368,805,0,1652639381,6257.230652039994,-1170.9359895599991,24564.734351760002 2022-05-15,18:29:43.000,135,9600363,365,0,1652639382,6257.277806209997,-1170.9782843399953,24564.776274480006 2022-05-15,18:29:44.000,135,9600347,-795,0,1652639383,6257.324960379992,-1171.00648086,24564.83217144 2022-05-15,18:29:45.000,135,9600356,-395,0,1652639384,6257.358641929997,-1170.9994317300007,24564.853132800003 2022-05-15,18:29:46.000,135,9600424,765,0,1652639385,6257.331696689995,-1171.0346773799974,24564.790248719997 2022-05-15,18:29:47.000,135,9600325,-795,0,1652639386,6257.2710698999945,-1171.0628739000022,24564.790248719997 2022-05-15,18:29:48.000,135,9600343,-795,0,1652639387,6257.277806209997,-1171.0487756399962,24564.895055520006 2022-05-15,18:29:49.000,135,9600377,1045,0,1652639388,6257.190234179994,-1171.0699230300015,24564.88108128 2022-05-15,18:29:50.000,135,9600404,685,0,1652639389,6257.042035359998,-1171.098119549999,24564.874094160004 2022-05-15,18:29:51.000,135,9600265,-235,0,1652639390,6256.934254399996,-1171.0840212900002,24564.81121008 2022-05-15,18:29:52.000,135,9600351,805,0,1652639391,6256.813000819995,-1171.0628739000022,24564.790248719997 2022-05-15,18:29:53.000,135,9600354,-795,0,1652639392,6256.745637719992,-1171.1051686799983,24564.7832616 2022-05-15,18:29:54.000,135,9600346,-74,0,1652639393,6256.6715383099945,-1171.0840212900002,24564.81819720001 2022-05-15,18:29:55.000,135,9600375,1045,0,1652639394,6256.718692479997,-1171.0910704199996,24564.916016880008 2022-05-15,18:29:56.000,135,9600342,1285,0,1652639395,6256.651329379994,-1171.1122178099977,24564.902042640002 2022-05-15,18:29:57.000,135,9600408,-795,0,1652639396,6256.563757349999,-1171.098119549999,24564.804222960003 2022-05-15,18:29:58.000,135,9600372,-795,0,1652639397,6256.5570210399965,-1171.0487756399962,24564.83217144 2022-05-15,18:29:59.000,135,9600316,-795,0,1652639398,6256.5570210399965,-1171.0628739000022,24564.7832616 2022-05-15,18:30:00.000,135,9600368,-434,0,1652639399,6256.577229969997,-1171.0205791199987,24564.81121008 2022-05-15,18:30:01.000,135,9600389,-795,0,1652639400,6256.583966279999,-1170.9782843399953,24564.81819720001 2022-05-15,18:30:02.000,135,9600394,-155,0,1652639401,6256.597438899997,-1170.9571369499972,24564.81819720001 2022-05-15,18:30:03.000,135,9600325,-755,0,1652639402,6256.604175209999,-1170.9218913000004,24564.790248719997 2022-05-15,18:30:04.000,135,9600327,-274,0,1652639403,6256.631120449994,-1170.9218913000004,24564.748326000008 2022-05-15,18:30:05.000,135,9600339,-795,0,1652639404,6256.718692479997,-1170.9289404299998,24564.839158559997 2022-05-15,18:30:06.000,135,9600343,-235,0,1652639405,6256.759110339997,-1170.9359895599991,24564.755313120004 2022-05-15,18:30:07.000,135,9600318,685,0,1652639406,6256.813000819995,-1170.9641860799966,24564.81819720001 2022-05-15,18:30:08.000,135,9600349,-795,0,1652639407,6256.7860555799925,-1170.9994317300007,24564.69242904 2022-05-15,18:30:09.000,135,9600332,-795,0,1652639408,6256.866891299993,-1171.0417265099968,24564.706403280004 2022-05-15,18:30:10.000,135,9600457,605,0,1652639409,6256.954463329996,-1171.119266939997,24564.797235840007 2022-05-15,18:30:11.000,135,9600391,-795,0,1652639410,6256.940990709998,-1171.140414329995,24564.81121008 2022-05-15,18:30:12.000,135,9600354,-795,0,1652639411,6256.900572849998,-1171.1968073699973,24564.76230024 2022-05-15,18:30:13.000,135,9600392,1165,0,1652639412,6256.907309159993,-1171.210905629996,24564.769287359995 2022-05-15,18:30:14.000,135,9600359,-795,0,1652639413,6256.873627609995,-1171.1968073699973,24564.748326000008 2022-05-15,18:30:15.000,135,9600412,-795,0,1652639414,6256.826473439993,-1171.225003890002,24564.734351760002 2022-05-15,18:30:16.000,135,9600387,-795,0,1652639415,6256.772582959995,-1171.1968073699973,24564.671467679997 2022-05-15,18:30:17.000,135,9600323,-795,0,1652639416,6256.772582959995,-1171.1968073699973,24564.720377519996 2022-05-15,18:30:18.000,135,9600344,1045,0,1652639417,6256.833209749995,-1171.154512590001,24564.748326000008 2022-05-15,18:30:19.000,135,9600360,-795,0,1652639418,6256.9140454699955,-1171.1263160699964,24564.769287359995 2022-05-15,18:30:20.000,135,9600369,1005,0,1652639419,6257.001617499998,-1171.119266939997,24564.734351760002 2022-05-15,18:30:21.000,135,9600288,-795,0,1652639420,6257.068980599994,-1171.0769721600009,24564.769287359995 2022-05-15,18:30:22.000,135,9600382,-795,0,1652639421,6257.102662149999,-1171.0558247699955,24564.622557839997 2022-05-15,18:30:23.000,135,9600416,85,0,1652639422,6257.217179419997,-1171.0346773799974,24564.657493440005 2022-05-15,18:30:24.000,135,9600371,-795,0,1652639423,6257.331696689995,-1171.0346773799974,24564.720377519996 2022-05-15,18:30:25.000,135,9600356,-795,0,1652639424,6257.500104439998,-1171.0487756399962,24564.685441920003 2022-05-15,18:30:26.000,135,9600305,-795,0,1652639425,6257.601149089998,-1171.0628739000022,24564.7133904 2022-05-15,18:30:27.000,135,9600408,-795,0,1652639426,6257.6819848099985,-1171.0910704199996,24564.636532080003 2022-05-15,18:30:28.000,135,9600339,1165,0,1652639427,6257.816711009997,-1171.1333651999958,24564.755313120004 2022-05-15,18:30:29.000,135,9600407,725,0,1652639428,6257.830183629994,-1171.1756599799992,24564.769287359995 2022-05-15,18:30:30.000,135,9600368,-795,0,1652639429,6257.830183629994,-1171.2320530200013,24564.69941616001 2022-05-15,18:30:31.000,135,9600381,-795,0,1652639430,6257.809974699994,-1171.2743477999975,24564.706403280004 2022-05-15,18:30:32.000,135,9600341,-795,0,1652639431,6257.722402669999,-1171.2954951899956,24564.601596479995 2022-05-15,18:30:33.000,135,9600395,445,0,1652639432,6257.6617758799985,-1171.2602495399988,24564.66448056 2022-05-15,18:30:34.000,135,9600418,-795,0,1652639433,6257.500104439998,-1171.24615128,24564.678454800007 2022-05-15,18:30:35.000,135,9600279,1245,0,1652639434,6257.500104439998,-1171.2391021500007,24564.7832616 2022-05-15,18:30:36.000,135,9600342,-315,0,1652639435,6257.432741339995,-1171.1827091099985,24564.7832616 2022-05-15,18:30:37.000,135,9600389,685,0,1652639436,6257.284542519992,-1171.1333651999958,24564.685441920003 2022-05-15,18:30:38.000,135,9600422,565,0,1652639437,6257.223915729999,-1171.0699230300015,24564.734351760002 2022-05-15,18:30:39.000,135,9600398,325,0,1652639438,6257.203706799999,-1170.971235209996,24564.748326000008 2022-05-15,18:30:40.000,135,9600322,-555,0,1652639439,6257.143080009999,-1170.858449129999,24564.755313120004 2022-05-15,18:30:41.000,135,9600370,965,0,1652639440,6257.102662149999,-1170.8020560899968,24564.81121008 2022-05-15,18:30:42.000,135,9600320,-795,0,1652639441,6257.055507979996,-1170.7245156599965,24564.734351760002 2022-05-15,18:30:43.000,135,9600389,-795,0,1652639442,6256.974672259996,-1170.6822208800004,24564.727364640006 2022-05-15,18:30:44.000,135,9600367,325,0,1652639443,6257.0285627399935,-1170.6187787099989,24564.81819720001 2022-05-15,18:30:45.000,135,9600404,-795,0,1652639444,6256.981408569998,-1170.5764839299954,24564.790248719997 2022-05-15,18:30:46.000,135,9600319,-795,0,1652639445,6256.974672259996,-1170.5412382799987,24564.797235840007 2022-05-15,18:30:47.000,135,9600380,-795,0,1652639446,6256.947727019993,-1170.548287409998,24564.657493440005 2022-05-15,18:30:48.000,135,9600330,-795,0,1652639447,6256.981408569998,-1170.5553365399974,24564.69242904 2022-05-15,18:30:49.000,135,9600378,-795,0,1652639448,6257.055507979996,-1170.569434799996,24564.69242904 2022-05-15,18:30:50.000,135,9600352,-795,0,1652639449,6257.149816319994,-1170.569434799996,24564.804222960003 2022-05-15,18:30:51.000,135,9600354,-795,0,1652639450,6257.149816319994,-1170.6046804500002,24564.804222960003 2022-05-15,18:30:52.000,135,9600371,-795,0,1652639451,6257.122871079999,-1170.5905821900014,24564.83217144 2022-05-15,18:30:53.000,135,9600403,725,0,1652639452,6257.0285627399935,-1170.6046804500002,24564.741338879998 2022-05-15,18:30:54.000,135,9600368,725,0,1652639453,6256.940990709998,-1170.583533060002,24564.65050632001 2022-05-15,18:30:55.000,135,9600337,-795,0,1652639454,6256.887100229993,-1170.5623856699967,24564.706403280004 2022-05-15,18:30:56.000,135,9600361,-595,0,1652639455,6256.826473439993,-1170.4989434999952,24564.66448056 2022-05-15,18:30:57.000,135,9600413,-795,0,1652639456,6256.880363919998,-1170.4777961099971,24564.727364640006 2022-05-15,18:30:58.000,135,9600390,-795,0,1652639457,6256.860154989998,-1170.456648719999,24564.671467679997 2022-05-15,18:30:59.000,135,9600340,-35,0,1652639458,6256.9140454699955,-1170.4848452399965,24564.706403280004 2022-05-15,18:31:00.000,135,9600385,-795,0,1652639459,6257.035299049996,-1170.4495995899997,24564.825184320005 2022-05-15,18:31:01.000,135,9600377,-235,0,1652639460,6257.055507979996,-1170.4989434999952,24564.81819720001 2022-05-15,18:31:02.000,135,9600356,-795,0,1652639461,6257.055507979996,-1170.5553365399974,24564.636532080003 2022-05-15,18:31:03.000,135,9600409,-795,0,1652639462,6257.170025249994,-1170.548287409998,24564.706403280004 2022-05-15,18:31:04.000,135,9600280,445,0,1652639463,6257.264333589999,-1170.6187787099989,24564.7133904 2022-05-15,18:31:05.000,135,9600305,-795,0,1652639464,6257.372114549995,-1170.6328769699976,24564.7133904 2022-05-15,18:31:06.000,135,9600377,-795,0,1652639465,6257.500104439998,-1170.6822208800004,24564.6435192 2022-05-15,18:31:07.000,135,9600358,-35,0,1652639466,6257.567467539993,-1170.7174665299972,24564.678454800007 2022-05-15,18:31:08.000,135,9600405,605,0,1652639467,6257.675248499996,-1170.76681044,24564.69941616001 2022-05-15,18:31:09.000,135,9600329,-315,0,1652639468,6257.735875289996,-1170.8302526100015,24564.671467679997 2022-05-15,18:31:10.000,135,9600340,965,0,1652639469,6257.715666359996,-1170.8654982599983,24564.657493440005 2022-05-15,18:31:11.000,135,9600355,-715,0,1652639470,6257.655039569996,-1170.8866456499964,24564.657493440005 2022-05-15,18:31:12.000,135,9600443,-795,0,1652639471,6257.594412779996,-1170.8936947799957,24564.580635120008 2022-05-15,18:31:13.000,135,9600317,-795,0,1652639472,6257.580940159998,-1170.900743909995,24564.566660880002 2022-05-15,18:31:14.000,135,9600349,805,0,1652639473,6257.648303259994,-1170.8725473899976,24564.720377519996 2022-05-15,18:31:15.000,135,9600309,-795,0,1652639474,6257.601149089998,-1170.8513999999996,24564.657493440005 2022-05-15,18:31:16.000,135,9600347,-795,0,1652639475,6257.567467539993,-1170.8513999999996,24564.678454800007 2022-05-15,18:31:17.000,135,9600384,-795,0,1652639476,6257.466422889993,-1170.858449129999,24564.54569952 2022-05-15,18:31:18.000,135,9600364,1245,0,1652639477,6257.459686579998,-1170.8513999999996,24564.622557839997 2022-05-15,18:31:19.000,135,9600460,-795,0,1652639478,6257.506840749993,-1170.8443508700002,24564.671467679997 2022-05-15,18:31:20.000,135,9600334,5,0,1652639479,6257.5337859899955,-1170.8232034800021,24564.671467679997 2022-05-15,18:31:21.000,135,9600327,-795,0,1652639480,6257.594412779996,-1170.8091052199961,24564.6435192 2022-05-15,18:31:22.000,135,9600353,-795,0,1652639481,6257.6280943299935,-1170.787957829998,24564.66448056 2022-05-15,18:31:23.000,135,9600423,-795,0,1652639482,6257.722402669999,-1170.76681044,24564.6435192 2022-05-15,18:31:24.000,135,9600355,-795,0,1652639483,6257.823447319999,-1170.7950069599974,24564.7133904 2022-05-15,18:31:25.000,135,9600352,-795,0,1652639484,6257.870601489994,-1170.7386139199953,24564.69242904 2022-05-15,18:31:26.000,135,9600369,-515,0,1652639485,6257.850392559994,-1170.7527121800013,24564.66448056 2022-05-15,18:31:27.000,135,9600366,1125,0,1652639486,6257.850392559994,-1170.7597613100006,24564.573647999998 2022-05-15,18:31:28.000,135,9600328,-795,0,1652639487,6257.830183629994,-1170.745663050002,24564.552686639996 2022-05-15,18:31:29.000,135,9600308,-795,0,1652639488,6257.911019349995,-1170.7527121800013,24564.706403280004 2022-05-15,18:31:30.000,135,9600365,-795,0,1652639489,6257.931228279995,-1170.76681044,24564.69941616001 2022-05-15,18:31:31.000,135,9600410,725,0,1652639490,6257.796502079997,-1170.7527121800013,24564.6435192 2022-05-15,18:31:32.000,135,9600396,645,0,1652639491,6257.803238389999,-1170.7527121800013,24564.7133904 2022-05-15,18:31:33.000,135,9600372,165,0,1652639492,6257.675248499996,-1170.76681044,24564.657493440005 2022-05-15,18:31:34.000,135,9600385,-795,0,1652639493,6257.648303259994,-1170.7597613100006,24564.706403280004 2022-05-15,18:31:35.000,135,9600422,885,0,1652639494,6257.513577059995,-1170.745663050002,24564.59460936 2022-05-15,18:31:36.000,135,9600355,-795,0,1652639495,6257.553994919996,-1170.7527121800013,24564.678454800007 2022-05-15,18:31:37.000,135,9600345,-795,0,1652639496,6257.473159199995,-1170.7245156599965,24564.66448056 2022-05-15,18:31:38.000,135,9600417,485,0,1652639497,6257.473159199995,-1170.6822208800004,24564.7133904 2022-05-15,18:31:39.000,135,9600396,-795,0,1652639498,6257.486631819993,-1170.6610734900023,24564.776274480006 2022-05-15,18:31:40.000,135,9600430,-795,0,1652639499,6257.493368129995,-1170.6117295799995,24564.790248719997 2022-05-15,18:31:41.000,135,9600441,-795,0,1652639500,6257.5337859899955,-1170.5905821900014,24564.755313120004 2022-05-15,18:31:42.000,135,9600329,-795,0,1652639501,6257.560731229998,-1170.5623856699967,24564.69941616001 2022-05-15,18:31:43.000,135,9600374,-195,0,1652639502,6257.5337859899955,-1170.5200908900006,24564.601596479995 2022-05-15,18:31:44.000,135,9600368,-795,0,1652639503,6257.560731229998,-1170.4848452399965,24564.59460936 2022-05-15,18:31:45.000,135,9600385,-795,0,1652639504,6257.655039569996,-1170.4425504600003,24564.69941616001 2022-05-15,18:31:46.000,135,9600380,-795,0,1652639505,6257.675248499996,-1170.456648719999,24564.741338879998 2022-05-15,18:31:47.000,135,9600394,605,0,1652639506,6257.621358019998,-1170.4495995899997,24564.69941616001 2022-05-15,18:31:48.000,135,9600335,965,0,1652639507,6257.500104439998,-1170.4425504600003,24564.636532080003 2022-05-15,18:31:49.000,135,9600383,-795,0,1652639508,6257.547258609993,-1170.4284522000016,24564.706403280004 2022-05-15,18:31:50.000,135,9600424,205,0,1652639509,6257.446213959993,-1170.4495995899997,24564.6435192 2022-05-15,18:31:51.000,135,9600298,-795,0,1652639510,6257.3855871699925,-1170.4425504600003,24564.69242904 2022-05-15,18:31:52.000,135,9600443,-795,0,1652639511,6257.351905619995,-1170.4425504600003,24564.587622240004 2022-05-15,18:31:53.000,135,9600393,-795,0,1652639512,6257.318224069997,-1170.456648719999,24564.622557839997 2022-05-15,18:31:54.000,135,9600436,-795,0,1652639513,6257.3855871699925,-1170.4425504600003,24564.769287359995 2022-05-15,18:31:55.000,135,9600405,-795,0,1652639514,6257.351905619995,-1170.435501330001,24564.748326000008 2022-05-15,18:31:56.000,135,9600393,765,0,1652639515,6257.331696689995,-1170.400255679997,24564.769287359995 2022-05-15,18:31:57.000,135,9600375,-795,0,1652639516,6257.277806209997,-1170.3579609000008,24564.608583600006 2022-05-15,18:31:58.000,135,9600366,805,0,1652639517,6257.291278829995,-1170.2945187299993,24564.66448056 2022-05-15,18:31:59.000,135,9600349,-795,0,1652639518,6257.311487759995,-1170.2733713400012,24564.608583600006 2022-05-15,18:32:00.000,135,9600328,-795,0,1652639519,6257.372114549995,-1170.2310765599977,24564.65050632001 2022-05-15,18:32:01.000,135,9600353,-795,0,1652639520,6257.3855871699925,-1170.1464869999982,24564.657493440005 2022-05-15,18:32:02.000,135,9600384,-795,0,1652639521,6257.372114549995,-1170.090093959996,24564.601596479995 2022-05-15,18:32:03.000,135,9600319,-795,0,1652639522,6257.3855871699925,-1170.0407500500005,24564.678454800007 2022-05-15,18:32:04.000,135,9600350,-795,0,1652639523,6257.4192687199975,-1169.998455269997,24564.720377519996 2022-05-15,18:32:05.000,135,9600307,-395,0,1652639524,6257.304751449992,-1169.9702587499996,24564.580635120008 2022-05-15,18:32:06.000,135,9600335,-795,0,1652639525,6257.365378239992,-1169.9420622300022,24564.601596479995 2022-05-15,18:32:07.000,135,9600353,205,0,1652639526,6257.3855871699925,-1169.864521800002,24564.622557839997 2022-05-15,18:32:08.000,135,9600336,-795,0,1652639527,6257.412532409995,-1169.850423539996,24564.59460936 2022-05-15,18:32:09.000,135,9600367,404,0,1652639528,6257.466422889993,-1169.7869813700017,24564.552686639996 2022-05-15,18:32:10.000,135,9600355,-795,0,1652639529,6257.6280943299935,-1169.758784849997,24564.657493440005 2022-05-15,18:32:11.000,135,9600346,124,0,1652639530,6257.762820529999,-1169.6741952899974,24564.657493440005 2022-05-15,18:32:12.000,135,9600329,924,0,1652639531,6257.830183629994,-1169.667146159998,24564.678454800007 2022-05-15,18:32:13.000,135,9600324,605,0,1652639532,6257.870601489994,-1169.6389496400006,24564.49678968 2022-05-15,18:32:14.000,135,9600348,-795,0,1652639533,6257.991855069995,-1169.6389496400006,24564.53172528001 2022-05-15,18:32:15.000,135,9600345,285,0,1652639534,6258.065954479993,-1169.6530478999994,24564.59460936 2022-05-15,18:32:16.000,135,9600321,165,0,1652639535,6258.1333175799955,-1169.6389496400006,24564.566660880002 2022-05-15,18:32:17.000,135,9600364,565,0,1652639536,6258.166999129993,-1169.6319005100013,24564.517751040003 2022-05-15,18:32:18.000,135,9600302,-795,0,1652639537,6258.274780089996,-1169.6530478999994,24564.510763920007 2022-05-15,18:32:19.000,135,9600300,-795,0,1652639538,6258.335406879996,-1169.64599877,24564.608583600006 2022-05-15,18:32:20.000,135,9600286,365,0,1652639539,6258.3758247399965,-1169.667146159998,24564.6435192 2022-05-15,18:32:21.000,135,9600343,-795,0,1652639540,6258.355615809996,-1169.6741952899974,24564.608583600006 2022-05-15,18:32:22.000,135,9600376,-795,0,1652639541,6258.200680679998,-1169.737637459999,24564.454866959997 2022-05-15,18:32:23.000,135,9600293,-795,0,1652639542,6258.160262819998,-1169.7446865899983,24564.48281544001 2022-05-15,18:32:24.000,135,9600376,-795,0,1652639543,6258.106372339993,-1169.758784849997,24564.559673760006 2022-05-15,18:32:25.000,135,9600343,924,0,1652639544,6258.059218169998,-1169.779932239995,24564.587622240004 2022-05-15,18:32:26.000,135,9600307,-195,0,1652639545,6258.0188003099975,-1169.779932239995,24564.566660880002 2022-05-15,18:32:27.000,135,9600333,-795,0,1652639546,6257.951437209995,-1169.8081287599998,24564.538712400004 2022-05-15,18:32:28.000,135,9600395,605,0,1652639547,6257.951437209995,-1169.794030500001,24564.59460936 2022-05-15,18:32:29.000,135,9600413,-795,0,1652639548,6257.924491969992,-1169.8010796300005,24564.580635120008 2022-05-15,18:32:30.000,135,9600353,-395,0,1652639549,6257.843656249999,-1169.8081287599998,24564.573647999998 2022-05-15,18:32:31.000,135,9600348,605,0,1652639550,6257.877337799997,-1169.8363252799973,24564.566660880002 2022-05-15,18:32:32.000,135,9600360,-795,0,1652639551,6257.836919939997,-1169.8081287599998,24564.42691848 2022-05-15,18:32:33.000,135,9600358,-315,0,1652639552,6257.789765769994,-1169.7658339799964,24564.503776799997 2022-05-15,18:32:34.000,135,9600285,-795,0,1652639553,6257.884074109992,-1169.7305883299996,24564.587622240004 2022-05-15,18:32:35.000,135,9600388,445,0,1652639554,6257.857128869997,-1169.7094409400015,24564.629544960007 2022-05-15,18:32:36.000,135,9600388,-795,0,1652639555,6257.756084219996,-1169.6319005100013,24564.49678968 2022-05-15,18:32:37.000,135,9600400,-795,0,1652639556,6257.7762931499965,-1169.64599877,24564.538712400004 2022-05-15,18:32:38.000,135,9600450,-795,0,1652639557,6257.769556839994,-1169.5684583399998,24564.510763920007 2022-05-15,18:32:39.000,135,9600341,445,0,1652639558,6257.749347909994,-1169.5473109500017,24564.622557839997 2022-05-15,18:32:40.000,135,9600371,-195,0,1652639559,6257.708930049994,-1169.540261819995,24564.608583600006 2022-05-15,18:32:41.000,135,9600344,-795,0,1652639560,6257.762820529999,-1169.5261635599963,24564.587622240004 2022-05-15,18:32:42.000,135,9600374,1005,0,1652639561,6257.688721119994,-1169.540261819995,24564.601596479995 2022-05-15,18:32:43.000,135,9600364,-795,0,1652639562,6257.607885399993,-1169.540261819995,24564.49678968 2022-05-15,18:32:44.000,135,9600365,-795,0,1652639563,6257.587676469993,-1169.5473109500017,24564.636532080003 2022-05-15,18:32:45.000,135,9600404,1005,0,1652639564,6257.506840749993,-1169.5614092100004,24564.608583600006 2022-05-15,18:32:46.000,135,9600357,645,0,1652639565,6257.405796099993,-1169.5755074699991,24564.566660880002 2022-05-15,18:32:47.000,135,9600321,-155,0,1652639566,6257.304751449992,-1169.5966548599972,24564.48281544001 2022-05-15,18:32:48.000,135,9600330,-795,0,1652639567,6257.284542519992,-1169.6037039899966,24564.461854080007 2022-05-15,18:32:49.000,135,9600427,1165,0,1652639568,6257.318224069997,-1169.5896057299979,24564.59460936 2022-05-15,18:32:50.000,135,9600316,-795,0,1652639569,6257.311487759995,-1169.5614092100004,24564.601596479995 2022-05-15,18:32:51.000,135,9600341,485,0,1652639570,6257.331696689995,-1169.519114429997,24564.66448056 2022-05-15,18:32:52.000,135,9600355,-155,0,1652639571,6257.298015139997,-1169.4838687800002,24564.49678968 2022-05-15,18:32:53.000,135,9600385,-795,0,1652639572,6257.318224069997,-1169.4133774799993,24564.503776799997 2022-05-15,18:32:54.000,135,9600322,445,0,1652639573,6257.372114549995,-1169.3217387900004,24564.53172528001 2022-05-15,18:32:55.000,135,9600333,605,0,1652639574,6257.412532409995,-1169.2582966199989,24564.559673760006 2022-05-15,18:32:56.000,135,9600391,1365,0,1652639575,6257.439477649998,-1169.2160018399954,24564.587622240004 2022-05-15,18:32:57.000,135,9600385,-795,0,1652639576,6257.466422889993,-1169.208952709996,24564.517751040003 2022-05-15,18:32:58.000,135,9600356,-795,0,1652639577,6257.486631819993,-1169.1948544499974,24564.559673760006 2022-05-15,18:32:59.000,135,9600372,805,0,1652639578,6257.614621709996,-1169.1314122799959,24564.65050632001 2022-05-15,18:33:00.000,135,9600366,-795,0,1652639579,6257.648303259994,-1169.1032157599984,24564.622557839997 2022-05-15,18:33:01.000,135,9600408,685,0,1652639580,6257.702193739999,-1169.1032157599984,24564.608583600006 2022-05-15,18:33:02.000,135,9600425,-795,0,1652639581,6257.688721119994,-1169.1243631499965,24564.489802560005 2022-05-15,18:33:03.000,135,9600413,-795,0,1652639582,6257.796502079997,-1169.1032157599984,24564.517751040003 2022-05-15,18:33:04.000,135,9600359,-795,0,1652639583,6257.937964589997,-1169.1243631499965,24564.552686639996 2022-05-15,18:33:05.000,135,9600324,-795,0,1652639584,6258.0390092399975,-1169.1455105400019,24564.608583600006 2022-05-15,18:33:06.000,135,9600307,-795,0,1652639585,6258.113108649995,-1169.208952709996,24564.538712400004 2022-05-15,18:33:07.000,135,9600311,-354,0,1652639586,6258.173735439996,-1169.187805319998,24564.503776799997 2022-05-15,18:33:08.000,135,9600348,605,0,1652639587,6258.321934259999,-1169.1948544499974,24564.608583600006 2022-05-15,18:33:09.000,135,9600430,-795,0,1652639588,6258.389297359994,-1169.1948544499974,24564.61557072 2022-05-15,18:33:10.000,135,9600366,-795,0,1652639589,6258.456660459997,-1169.16665793,24564.559673760006 2022-05-15,18:33:11.000,135,9600339,-795,0,1652639590,6258.550968799995,-1169.1737070599993,24564.552686639996 2022-05-15,18:33:12.000,135,9600312,-155,0,1652639591,6258.584650349992,-1169.2019035799967,24564.47582832 2022-05-15,18:33:13.000,135,9600356,445,0,1652639592,6258.618331899997,-1169.2019035799967,24564.454866959997 2022-05-15,18:33:14.000,135,9600332,-795,0,1652639593,6258.780003339998,-1169.2301001000014,24564.601596479995 2022-05-15,18:33:15.000,135,9600373,-795,0,1652639594,6258.780003339998,-1169.2723948799976,24564.517751040003 2022-05-15,18:33:16.000,135,9600347,1205,0,1652639595,6258.8810479899985,-1169.3005914000023,24564.580635120008 2022-05-15,18:33:17.000,135,9600382,-114,0,1652639596,6258.833893819996,-1169.314689660001,24564.49678968 2022-05-15,18:33:18.000,135,9600371,445,0,1652639597,6258.860839059998,-1169.3005914000023,24564.54569952 2022-05-15,18:33:19.000,135,9600394,-795,0,1652639598,6258.867575369994,-1169.2723948799976,24564.503776799997 2022-05-15,18:33:20.000,135,9600394,-795,0,1652639599,6258.914729539996,-1169.1948544499974,24564.552686639996 2022-05-15,18:33:21.000,135,9600449,-795,0,1652639600,6258.928202159994,-1169.1525596700012,24564.559673760006 2022-05-15,18:33:22.000,135,9600384,-795,0,1652639601,6258.867575369994,-1169.0538718499956,24564.566660880002 2022-05-15,18:33:23.000,135,9600378,-795,0,1652639602,6258.827157509993,-1169.0186261999988,24564.53172528001 2022-05-15,18:33:24.000,135,9600335,-515,0,1652639603,6258.867575369994,-1168.9340366399992,24564.657493440005 2022-05-15,18:33:25.000,135,9600375,-795,0,1652639604,6258.820421199998,-1168.856496209999,24564.65050632001 2022-05-15,18:33:26.000,135,9600372,-795,0,1652639605,6258.786739649993,-1168.7507592600014,24564.59460936 2022-05-15,18:33:27.000,135,9600289,-715,0,1652639606,6258.705903929993,-1168.6873170899999,24564.566660880002 2022-05-15,18:33:28.000,135,9600295,765,0,1652639607,6258.665486069993,-1168.6309240499977,24564.559673760006 2022-05-15,18:33:29.000,135,9600311,-795,0,1652639608,6258.746321789993,-1168.5745310099956,24564.678454800007 2022-05-15,18:33:30.000,135,9600382,-235,0,1652639609,6258.739585479998,-1168.5110888400013,24564.706403280004 2022-05-15,18:33:31.000,135,9600332,-795,0,1652639610,6258.759794409998,-1168.468794059998,24564.76230024 2022-05-15,18:33:32.000,135,9600408,-795,0,1652639611,6258.719376549998,-1168.4546957999992,24564.76230024 2022-05-15,18:33:33.000,135,9600421,365,0,1652639612,6258.672222379995,-1168.4124010199957,24564.61557072 2022-05-15,18:33:34.000,135,9600448,-795,0,1652639613,6258.6385408299975,-1168.398302759997,24564.6435192 2022-05-15,18:33:35.000,135,9600398,-795,0,1652639614,6258.550968799995,-1168.398302759997,24564.587622240004 2022-05-15,18:33:36.000,135,9600370,-795,0,1652639615,6258.571177729995,-1168.4053518899964,24564.685441920003 2022-05-15,18:33:37.000,135,9600321,605,0,1652639616,6258.449924149994,-1168.3912536299977,24564.6435192 2022-05-15,18:33:38.000,135,9600316,-235,0,1652639617,6258.497078319997,-1168.4405975400005,24564.69242904 2022-05-15,18:33:39.000,135,9600356,-795,0,1652639618,6258.483605699999,-1168.4617449299985,24564.7133904 2022-05-15,18:33:40.000,135,9600306,965,0,1652639619,6258.443187839999,-1168.4617449299985,24564.804222960003 2022-05-15,18:33:41.000,135,9600343,-795,0,1652639620,6258.382561049999,-1168.4617449299985,24564.734351760002 2022-05-15,18:33:42.000,135,9600270,1405,0,1652639621,6258.227625919993,-1168.4405975400005,24564.636532080003 2022-05-15,18:33:43.000,135,9600375,-795,0,1652639622,6258.187208059993,-1168.398302759997,24564.66448056 2022-05-15,18:33:44.000,135,9600340,-795,0,1652639623,6258.166999129993,-1168.3348605899955,24564.748326000008 2022-05-15,18:33:45.000,135,9600353,-795,0,1652639624,6258.140053889998,-1168.2784675500006,24564.769287359995 2022-05-15,18:33:46.000,135,9600378,-274,0,1652639625,6258.025536619993,-1168.2432218999966,24564.734351760002 2022-05-15,18:33:47.000,135,9600405,-795,0,1652639626,6257.998591379997,-1168.2009271200004,24564.734351760002 2022-05-15,18:33:48.000,135,9600349,-795,0,1652639627,6257.958173519997,-1168.158632339997,24564.825184320005 2022-05-15,18:33:49.000,135,9600358,-795,0,1652639628,6257.877337799997,-1168.137484949999,24564.797235840007 2022-05-15,18:33:50.000,135,9600385,325,0,1652639629,6257.850392559994,-1168.0810919099968,24564.734351760002 2022-05-15,18:33:51.000,135,9600354,-795,0,1652639630,6257.857128869997,-1168.0176497399952,24564.69941616001 2022-05-15,18:33:52.000,135,9600368,-795,0,1652639631,6257.863865179999,-1167.975354959999,24564.636532080003 2022-05-15,18:33:53.000,135,9600375,-795,0,1652639632,6257.971646139995,-1167.8978145299989,24564.622557839997 2022-05-15,18:33:54.000,135,9600400,-795,0,1652639633,6258.173735439996,-1167.8414214899967,24564.734351760002 2022-05-15,18:33:55.000,135,9600357,-395,0,1652639634,6258.301725329999,-1167.7920775800012,24564.727364640006 2022-05-15,18:33:56.000,135,9600349,-795,0,1652639635,6258.382561049999,-1167.7497827999978,24564.601596479995 2022-05-15,18:33:57.000,135,9600392,-795,0,1652639636,6258.571177729995,-1167.7427336699984,24564.69242904 2022-05-15,18:33:58.000,135,9600417,-235,0,1652639637,6258.625068209993,-1167.7497827999978,24564.566660880002 2022-05-15,18:33:59.000,135,9600361,605,0,1652639638,6258.712640239995,-1167.7497827999978,24564.538712400004 2022-05-15,18:34:00.000,135,9600329,45,0,1652639639,6258.793475959996,-1167.7568319299971,24564.622557839997 2022-05-15,18:34:01.000,135,9600388,-795,0,1652639640,6258.894520609996,-1167.8202740999986,24564.69242904 2022-05-15,18:34:02.000,135,9600360,445,0,1652639641,6258.887784299994,-1167.8414214899967,24564.622557839997 2022-05-15,18:34:03.000,135,9600328,-795,0,1652639642,6258.8810479899985,-1167.9048636599982,24564.622557839997 2022-05-15,18:34:04.000,135,9600374,-274,0,1652639643,6258.914729539996,-1167.954207570001,24564.69941616001 2022-05-15,18:34:05.000,135,9600368,-195,0,1652639644,6258.894520609996,-1168.0176497399952,24564.7133904 2022-05-15,18:34:06.000,135,9600378,365,0,1652639645,6258.8473664399935,-1168.0528953899993,24564.61557072 2022-05-15,18:34:07.000,135,9600345,-795,0,1652639646,6258.786739649993,-1168.102239300002,24564.53172528001 2022-05-15,18:34:08.000,135,9600338,-795,0,1652639647,6258.813684889996,-1168.0810919099968,24564.608583600006 2022-05-15,18:34:09.000,135,9600318,-795,0,1652639648,6258.955147399996,-1168.0810919099968,24564.629544960007 2022-05-15,18:34:10.000,135,9600350,1205,0,1652639649,6259.069664669994,-1168.0528953899993,24564.69941616001 2022-05-15,18:34:11.000,135,9600376,-795,0,1652639650,6259.157236699997,-1168.0317480000012,24564.66448056 2022-05-15,18:34:12.000,135,9600425,-795,0,1652639651,6259.2380724199975,-1168.0176497399952,24564.741338879998 2022-05-15,18:34:13.000,135,9600364,325,0,1652639652,6259.197654559997,-1168.0176497399952,24564.629544960007 2022-05-15,18:34:14.000,135,9600460,565,0,1652639653,6259.291962899995,-1167.9965023499972,24564.720377519996 2022-05-15,18:34:15.000,135,9600376,-795,0,1652639654,6259.271753969995,-1168.0176497399952,24564.7133904 2022-05-15,18:34:16.000,135,9600395,-795,0,1652639655,6259.291962899995,-1168.0317480000012,24564.706403280004 2022-05-15,18:34:17.000,135,9600430,-795,0,1652639656,6259.271753969995,-1168.0528953899993,24564.622557839997 2022-05-15,18:34:18.000,135,9600409,404,0,1652639657,6259.217863489997,-1168.0387971300006,24564.720377519996 2022-05-15,18:34:19.000,135,9600370,645,0,1652639658,6259.318908139998,-1168.0810919099968,24564.81819720001 2022-05-15,18:34:20.000,135,9600357,-795,0,1652639659,6259.244808729993,-1168.0951901699955,24564.7832616 2022-05-15,18:34:21.000,135,9600411,-795,0,1652639660,6259.177445629997,-1168.0881410399961,24564.83217144 2022-05-15,18:34:22.000,135,9600385,-795,0,1652639661,6259.015774189997,-1168.0810919099968,24564.6435192 2022-05-15,18:34:23.000,135,9600362,-795,0,1652639662,6258.955147399996,-1168.0528953899993,24564.727364640006 2022-05-15,18:34:24.000,135,9600384,1045,0,1652639663,6258.955147399996,-1167.975354959999,24564.776274480006 2022-05-15,18:34:25.000,135,9600349,-795,0,1652639664,6258.941674779999,-1167.9048636599982,24564.804222960003 2022-05-15,18:34:26.000,135,9600273,-795,0,1652639665,6258.948411089994,-1167.8132249699993,24564.76230024 2022-05-15,18:34:27.000,135,9600338,-795,0,1652639666,6258.948411089994,-1167.735684539999,24564.76230024 2022-05-15,18:34:28.000,135,9600331,404,0,1652639667,6259.0898735999945,-1167.7004388900023,24564.853132800003 2022-05-15,18:34:29.000,135,9600443,765,0,1652639668,6259.170709319995,-1167.64404585,24564.825184320005 2022-05-15,18:34:30.000,135,9600316,1085,0,1652639669,6259.211127179995,-1167.6651932399982,24564.825184320005 2022-05-15,18:34:31.000,135,9600302,1445,0,1652639670,6259.291962899995,-1167.7215862800003,24564.81819720001 2022-05-15,18:34:32.000,135,9600365,765,0,1652639671,6259.265017659993,-1167.7991267100006,24564.734351760002 2022-05-15,18:34:33.000,135,9600362,605,0,1652639672,6259.312171829995,-1167.918961919997,24564.734351760002 2022-05-15,18:34:34.000,135,9600361,-795,0,1652639673,6259.399743859998,-1168.0246988700019,24564.86011992 2022-05-15,18:34:35.000,135,9600275,-795,0,1652639674,6259.372798619996,-1168.179779729995,24564.909029759998 2022-05-15,18:34:36.000,135,9600307,1125,0,1652639675,6259.386271239993,-1168.306664069998,24564.909029759998 2022-05-15,18:34:37.000,135,9600351,-795,0,1652639676,6259.258281349998,-1168.4124010199957,24564.81121008 2022-05-15,18:34:38.000,135,9600354,-795,0,1652639677,6259.143764079992,-1168.4969905799953,24564.685441920003 2022-05-15,18:34:39.000,135,9600354,-795,0,1652639678,6259.211127179995,-1168.5815801400022,24564.83217144 2022-05-15,18:34:40.000,135,9600348,-795,0,1652639679,6259.217863489997,-1168.6238749199983,24564.88108128 2022-05-15,18:34:41.000,135,9600357,765,0,1652639680,6259.190918249995,-1168.616825789999,24564.909029759998 2022-05-15,18:34:42.000,135,9600334,-795,0,1652639681,6259.157236699997,-1168.6309240499977,24564.846145680007 2022-05-15,18:34:43.000,135,9600360,-795,0,1652639682,6259.123555149992,-1168.5815801400022,24564.86710704001 2022-05-15,18:34:44.000,135,9600416,-795,0,1652639683,6259.150500389995,-1168.5604327499968,24564.95095248 2022-05-15,18:34:45.000,135,9600340,-795,0,1652639684,6259.103346219992,-1168.5110888400013,24564.943965360006 2022-05-15,18:34:46.000,135,9600412,445,0,1652639685,6259.022510499999,-1168.5110888400013,24564.943965360006 2022-05-15,18:34:47.000,135,9600443,-795,0,1652639686,6258.867575369994,-1168.468794059998,24564.86710704001 2022-05-15,18:34:48.000,135,9600381,924,0,1652639687,6258.793475959996,-1168.4828923199966,24564.846145680007 2022-05-15,18:34:49.000,135,9600322,-795,0,1652639688,6258.813684889996,-1168.468794059998,24564.992875200005 2022-05-15,18:34:50.000,135,9600419,765,0,1652639689,6258.833893819996,-1168.4476466699998,24565.006849439997 2022-05-15,18:34:51.000,135,9600366,-795,0,1652639690,6258.840630129998,-1168.4264992800017,24565.0278108 2022-05-15,18:34:52.000,135,9600430,-35,0,1652639691,6258.8810479899985,-1168.4264992800017,24564.992875200005 2022-05-15,18:34:53.000,135,9600289,365,0,1652639692,6258.854102749996,-1168.4124010199957,24564.902042640002 2022-05-15,18:34:54.000,135,9600391,-795,0,1652639693,6258.860839059998,-1168.4546957999992,24564.790248719997 2022-05-15,18:34:55.000,135,9600328,-795,0,1652639694,6259.049455739994,-1168.4405975400005,24564.957939599997 2022-05-15,18:34:56.000,135,9600430,605,0,1652639695,6259.157236699997,-1168.433548410001,24564.95095248 2022-05-15,18:34:57.000,135,9600373,924,0,1652639696,6259.244808729993,-1168.4264992800017,24564.88108128 2022-05-15,18:34:58.000,135,9600367,-795,0,1652639697,6259.359325999998,-1168.3842044999983,24564.936978239995 2022-05-15,18:34:59.000,135,9600458,-795,0,1652639698,6259.5007885099985,-1168.3912536299977,24564.98588808001 2022-05-15,18:35:00.000,135,9600333,-795,0,1652639699,6259.5950968499965,-1168.3630571100002,24565.041785040004 2022-05-15,18:35:01.000,135,9600425,-795,0,1652639700,6259.648987329994,-1168.3560079800009,24565.062746400006 2022-05-15,18:35:02.000,135,9600405,-795,0,1652639701,6259.628778399994,-1168.3842044999983,24564.874094160004 2022-05-15,18:35:03.000,135,9600358,-795,0,1652639702,6259.669196259994,-1168.3701062399996,24564.88108128 2022-05-15,18:35:04.000,135,9600415,805,0,1652639703,6259.635514709997,-1168.4124010199957,24564.874094160004 2022-05-15,18:35:05.000,135,9600345,-195,0,1652639704,6259.783713529992,-1168.4264992800017,24565.013836560007 2022-05-15,18:35:06.000,135,9600335,-795,0,1652639705,6259.864549249993,-1168.4617449299985,24565.041785040004 2022-05-15,18:35:07.000,135,9600399,-795,0,1652639706,6259.904967109993,-1168.5181379700007,24565.04877216 2022-05-15,18:35:08.000,135,9600373,-795,0,1652639707,6259.945384969993,-1168.5463344899981,24564.99986232 2022-05-15,18:35:09.000,135,9600362,-795,0,1652639708,6260.073374859996,-1168.6097766599996,24565.069733520002 2022-05-15,18:35:10.000,135,9600377,845,0,1652639709,6260.147474269994,-1168.637973179997,24564.992875200005 2022-05-15,18:35:11.000,135,9600402,-795,0,1652639710,6260.295673089997,-1168.6661697000018,24565.013836560007 2022-05-15,18:35:12.000,135,9600341,645,0,1652639711,6260.336090949997,-1168.6802679600005,24564.888068399996 2022-05-15,18:35:13.000,135,9600342,-795,0,1652639712,6260.470817149995,-1168.7366609999954,24564.964926720007 2022-05-15,18:35:14.000,135,9600364,-795,0,1652639713,6260.726796929994,-1168.7860049099982,24565.04877216 2022-05-15,18:35:15.000,135,9600416,-35,0,1652639714,6260.854786819997,-1168.8282996900016,24565.076720639998 2022-05-15,18:35:16.000,135,9600319,-795,0,1652639715,6260.949095159995,-1168.8846927299965,24565.062746400006 2022-05-15,18:35:17.000,135,9600389,-795,0,1652639716,6260.955831469997,-1168.9551840299973,24564.957939599997 2022-05-15,18:35:18.000,135,9600479,-795,0,1652639717,6260.989513019995,-1169.0468227199963,24565.04877216 2022-05-15,18:35:19.000,135,9600405,-795,0,1652639718,6260.996249329997,-1169.096166629999,24565.04877216 2022-05-15,18:35:20.000,135,9600372,-795,0,1652639719,6260.989513019995,-1169.1737070599993,24565.04877216 2022-05-15,18:35:21.000,135,9600340,-795,0,1652639720,6261.002985639992,-1169.208952709996,24565.083707760008 2022-05-15,18:35:22.000,135,9600387,85,0,1652639721,6260.935622539997,-1169.2582966199989,24565.097682 2022-05-15,18:35:23.000,135,9600304,-795,0,1652639722,6260.895204679997,-1169.314689660001,24565.097682 2022-05-15,18:35:24.000,135,9600313,245,0,1652639723,6260.9288862299945,-1169.3640335699965,24565.160566080005 2022-05-15,18:35:25.000,135,9600395,-795,0,1652639724,6260.901940989999,-1169.3781318299953,24565.160566080005 2022-05-15,18:35:26.000,135,9600320,-795,0,1652639725,6260.874995749997,-1169.427475739998,24565.14659184 2022-05-15,18:35:27.000,135,9600369,245,0,1652639726,6260.868259439994,-1169.4486231299961,24565.111656240006 2022-05-15,18:35:28.000,135,9600392,-635,0,1652639727,6260.888468369994,-1169.4838687800002,24565.083707760008 2022-05-15,18:35:29.000,135,9600379,365,0,1652639728,6260.908677299994,-1169.497967039999,24565.160566080005 2022-05-15,18:35:30.000,135,9600287,645,0,1652639729,6261.002985639992,-1169.5261635599963,24565.279347120006 2022-05-15,18:35:31.000,135,9600343,-795,0,1652639730,6260.955831469997,-1169.519114429997,24565.31428272 2022-05-15,18:35:32.000,135,9600397,165,0,1652639731,6260.922149919992,-1169.5684583399998,24565.230437280006 2022-05-15,18:35:33.000,135,9600378,765,0,1652639732,6260.942358849992,-1169.610753119996,24565.32126984001 2022-05-15,18:35:34.000,135,9600380,-235,0,1652639733,6260.874995749997,-1169.624851380002,24565.28633424 2022-05-15,18:35:35.000,135,9600360,-155,0,1652639734,6260.807632649994,-1169.6319005100013,24565.300308480008 2022-05-15,18:35:36.000,135,9600408,-795,0,1652639735,6260.726796929994,-1169.6319005100013,24565.328256960005 2022-05-15,18:35:37.000,135,9600358,-795,0,1652639736,6260.612279659996,-1169.64599877,24565.328256960005 2022-05-15,18:35:38.000,135,9600396,1365,0,1652639737,6260.592070729996,-1169.6319005100013,24565.342231199997 2022-05-15,18:35:39.000,135,9600404,-795,0,1652639738,6260.470817149995,-1169.5896057299979,24565.349218320007 2022-05-15,18:35:40.000,135,9600338,-795,0,1652639739,6260.470817149995,-1169.5896057299979,24565.419089520008 2022-05-15,18:35:41.000,135,9600413,-675,0,1652639740,6260.470817149995,-1169.6178022499953,24565.426076640004 2022-05-15,18:35:42.000,135,9600387,-795,0,1652639741,6260.342827259992,-1169.6319005100013,24565.32126984001 2022-05-15,18:35:43.000,135,9600434,365,0,1652639742,6260.336090949997,-1169.6389496400006,24565.36319256 2022-05-15,18:35:44.000,135,9600375,-795,0,1652639743,6260.410190359995,-1169.6530478999994,24565.43306376 2022-05-15,18:35:45.000,135,9600358,-155,0,1652639744,6260.464080839993,-1169.64599877,24565.447038000006 2022-05-15,18:35:46.000,135,9600360,85,0,1652639745,6260.504498699993,-1169.667146159998,24565.356205440003 2022-05-15,18:35:47.000,135,9600363,805,0,1652639746,6260.531443939995,-1169.6319005100013,24565.377166800004 2022-05-15,18:35:48.000,135,9600356,-795,0,1652639747,6260.652697519996,-1169.6319005100013,24565.467999360008 2022-05-15,18:35:49.000,135,9600490,-795,0,1652639748,6260.6661701399935,-1169.5755074699991,24565.461012239997 2022-05-15,18:35:50.000,135,9600383,-795,0,1652639749,6260.652697519996,-1169.5684583399998,24565.37017968001 2022-05-15,18:35:51.000,135,9600403,-795,0,1652639750,6260.6998516899985,-1169.5120652999976,24565.398128160006 2022-05-15,18:35:52.000,135,9600366,845,0,1652639751,6260.625752279993,-1169.4838687800002,24565.37017968001 2022-05-15,18:35:53.000,135,9600299,-795,0,1652639752,6260.592070729996,-1169.4415739999968,24565.356205440003 2022-05-15,18:35:54.000,135,9600382,-795,0,1652639753,6260.713324309996,-1169.371082699996,24565.4819736 2022-05-15,18:35:55.000,135,9600315,-274,0,1652639754,6260.720060619999,-1169.335837049999,24565.53787056001 2022-05-15,18:35:56.000,135,9600410,565,0,1652639755,6260.8143689599965,-1169.3287879199997,24565.53088344 2022-05-15,18:35:57.000,135,9600421,-795,0,1652639756,6260.827841579994,-1169.3076405300017,24565.38415392 2022-05-15,18:35:58.000,135,9600382,1325,0,1652639757,6260.955831469997,-1169.3569844399972,24565.461012239997 2022-05-15,18:35:59.000,135,9600286,-795,0,1652639758,6261.0568761199975,-1169.4204266099987,24565.45402512 2022-05-15,18:36:00.000,135,9600424,565,0,1652639759,6261.097293979998,-1169.4768196500008,24565.474986480003 2022-05-15,18:36:01.000,135,9600346,-235,0,1652639760,6261.184866009993,-1169.5332126899957,24565.523896320003 2022-05-15,18:36:02.000,135,9600411,-795,0,1652639761,6261.198338629998,-1169.5755074699991,24565.50293496 2022-05-15,18:36:03.000,135,9600327,1125,0,1652639762,6261.232020179996,-1169.624851380002,24565.467999360008 2022-05-15,18:36:04.000,135,9600353,-795,0,1652639763,6261.346537449994,-1169.64599877,24565.48896072001 2022-05-15,18:36:05.000,135,9600387,325,0,1652639764,6261.386955309994,-1169.6741952899974,24565.572806160002 2022-05-15,18:36:06.000,135,9600316,-795,0,1652639765,6261.407164239994,-1169.6953426799955,24565.48896072001 2022-05-15,18:36:07.000,135,9600407,-795,0,1652639766,6261.386955309994,-1169.7023918100022,24565.36319256 2022-05-15,18:36:08.000,135,9600366,-35,0,1652639767,6261.393691619996,-1169.7164900700009,24565.405115280002 2022-05-15,18:36:09.000,135,9600407,525,0,1652639768,6261.447582099994,-1169.7446865899983,24565.50293496 2022-05-15,18:36:10.000,135,9600318,-795,0,1652639769,6261.434109479997,-1169.794030500001,24565.593767520004 2022-05-15,18:36:11.000,135,9600365,-235,0,1652639770,6261.4139005499965,-1169.8363252799973,24565.579793279998 2022-05-15,18:36:12.000,135,9600303,-795,0,1652639771,6261.380218999999,-1169.88566919,24565.593767520004 2022-05-15,18:36:13.000,135,9600323,-795,0,1652639772,6261.225283869993,-1169.956160490001,24565.447038000006 2022-05-15,18:36:14.000,135,9600382,765,0,1652639773,6261.178129699998,-1169.998455269997,24565.48896072001 2022-05-15,18:36:15.000,135,9600375,-74,0,1652639774,6261.090557669995,-1170.0830448299967,24565.5518448 2022-05-15,18:36:16.000,135,9600316,-795,0,1652639775,6260.949095159995,-1170.104192220002,24565.523896320003 2022-05-15,18:36:17.000,135,9600335,325,0,1652639776,6260.773951099996,-1170.1605852599969,24565.391141039996 2022-05-15,18:36:18.000,135,9600398,565,0,1652639777,6260.639224899998,-1170.1817326500022,24565.467999360008 2022-05-15,18:36:19.000,135,9600400,605,0,1652639778,6260.578598109998,-1170.1676343899962,24565.60075464 2022-05-15,18:36:20.000,135,9600421,-795,0,1652639779,6260.4573445299975,-1170.12533961,24565.572806160002 2022-05-15,18:36:21.000,135,9600392,-795,0,1652639780,6260.396717739997,-1170.1182904800007,24565.50293496 2022-05-15,18:36:22.000,135,9600378,-434,0,1652639781,6260.235046299997,-1170.0548483099992,24565.447038000006 2022-05-15,18:36:23.000,135,9600416,1285,0,1652639782,6260.194628439996,-1170.0055043999964,24565.447038000006 2022-05-15,18:36:24.000,135,9600313,-795,0,1652639783,6260.208101059994,-1169.956160490001,24565.5518448 2022-05-15,18:36:25.000,135,9600411,-795,0,1652639784,6260.228309989994,-1169.9138657099975,24565.544857680004 2022-05-15,18:36:26.000,135,9600363,924,0,1652639785,6260.174419509996,-1169.88566919,24565.5518448 2022-05-15,18:36:27.000,135,9600358,765,0,1652639786,6260.147474269994,-1169.8715709300013,24565.516909200007 2022-05-15,18:36:28.000,135,9600385,-795,0,1652639787,6260.147474269994,-1169.8786200600007,24565.5518448 2022-05-15,18:36:29.000,135,9600381,1125,0,1652639788,6260.1003200999985,-1169.9068165799981,24565.5518448 2022-05-15,18:36:30.000,135,9600366,-795,0,1652639789,6260.039693309998,-1169.8927183199994,24565.53088344 2022-05-15,18:36:31.000,135,9600417,-795,0,1652639790,6260.006011759993,-1169.88566919,24565.53088344 2022-05-15,18:36:32.000,135,9600368,404,0,1652639791,6259.891494489995,-1169.864521800002,24565.440050879995 2022-05-15,18:36:33.000,135,9600353,-795,0,1652639792,6259.945384969993,-1169.864521800002,24565.43306376 2022-05-15,18:36:34.000,135,9600350,-795,0,1652639793,6260.006011759993,-1169.829276149998,24565.5518448 2022-05-15,18:36:35.000,135,9600335,-795,0,1652639794,6260.012748069996,-1169.829276149998,24565.516909200007 2022-05-15,18:36:36.000,135,9600333,-795,0,1652639795,6259.992539139996,-1169.850423539996,24565.53787056001 2022-05-15,18:36:37.000,135,9600390,404,0,1652639796,6259.864549249993,-1169.8715709300013,24565.377166800004 2022-05-15,18:36:38.000,135,9600380,-795,0,1652639797,6259.8578129399975,-1169.9068165799981,24565.440050879995 2022-05-15,18:36:39.000,135,9600367,-795,0,1652639798,6259.810658769995,-1169.9632096200003,24565.419089520008 2022-05-15,18:36:40.000,135,9600389,645,0,1652639799,6259.756768289997,-1169.9491113600016,24565.43306376 2022-05-15,18:36:41.000,135,9600373,-795,0,1652639800,6259.8039224599925,-1170.0055043999964,24565.461012239997 2022-05-15,18:36:42.000,135,9600338,-795,0,1652639801,6259.911703419995,-1170.0618974399986,24565.467999360008 2022-05-15,18:36:43.000,135,9600340,-795,0,1652639802,6259.979066519998,-1170.0759956999973,24565.50293496 2022-05-15,18:36:44.000,135,9600380,-795,0,1652639803,6260.012748069996,-1170.1464869999982,24565.5518448 2022-05-15,18:36:45.000,135,9600409,-795,0,1652639804,6259.985802829993,-1170.2028800400003,24565.43306376 2022-05-15,18:36:46.000,135,9600383,-795,0,1652639805,6260.046429619993,-1170.2522239499958,24565.461012239997 2022-05-15,18:36:47.000,135,9600377,-795,0,1652639806,6260.080111169998,-1170.3368135099954,24565.440050879995 2022-05-15,18:36:48.000,135,9600373,-795,0,1652639807,6260.059902239998,-1170.400255679997,24565.328256960005 2022-05-15,18:36:49.000,135,9600350,-795,0,1652639808,6260.086847479994,-1170.435501330001,24565.33524408 2022-05-15,18:36:50.000,135,9600327,-795,0,1652639809,6260.2148373699965,-1170.4636978499984,24565.4819736 2022-05-15,18:36:51.000,135,9600347,725,0,1652639810,6260.241782609999,-1170.456648719999,24565.48896072001 2022-05-15,18:36:52.000,135,9600340,-795,0,1652639811,6260.349563569995,-1170.4989434999952,24565.467999360008 2022-05-15,18:36:53.000,135,9600425,-35,0,1652639812,6260.416926669997,-1170.52714002,24565.391141039996 2022-05-15,18:36:54.000,135,9600417,-795,0,1652639813,6260.5718617999955,-1170.5130417600012,24565.37017968001 2022-05-15,18:36:55.000,135,9600338,-795,0,1652639814,6260.713324309996,-1170.5412382799987,24565.38415392 2022-05-15,18:36:56.000,135,9600393,-354,0,1652639815,6260.848050509994,-1170.569434799996,24565.398128160006 2022-05-15,18:36:57.000,135,9600360,285,0,1652639816,6260.908677299994,-1170.6117295799995,24565.33524408 2022-05-15,18:36:58.000,135,9600401,-595,0,1652639817,6260.996249329997,-1170.639926099997,24565.32126984001 2022-05-15,18:36:59.000,135,9600330,-595,0,1652639818,6261.151184459995,-1170.6540243599957,24565.43306376 2022-05-15,18:37:00.000,135,9600368,-795,0,1652639819,6261.265701729993,-1170.7104173999978,24565.461012239997 2022-05-15,18:37:01.000,135,9600425,565,0,1652639820,6261.299383279998,-1170.7174665299972,24565.426076640004 2022-05-15,18:37:02.000,135,9600381,-795,0,1652639821,6261.272438039996,-1170.7527121800013,24565.28633424 2022-05-15,18:37:03.000,135,9600433,-795,0,1652639822,6261.326328519994,-1170.7738595699993,24565.33524408 2022-05-15,18:37:04.000,135,9600391,285,0,1652639823,6261.386955309994,-1170.7597613100006,24565.37017968001 2022-05-15,18:37:05.000,135,9600397,605,0,1652639824,6261.434109479997,-1170.787957829998,24565.447038000006 2022-05-15,18:37:06.000,135,9600353,-475,0,1652639825,6261.386955309994,-1170.8161543499955,24565.405115280002 2022-05-15,18:37:07.000,135,9600359,165,0,1652639826,6261.333064829996,-1170.858449129999,24565.398128160006 2022-05-15,18:37:08.000,135,9600350,-114,0,1652639827,6261.306119589994,-1170.8866456499964,24565.509922079997 2022-05-15,18:37:09.000,135,9600368,765,0,1652639828,6261.218547559998,-1170.914842170001,24565.523896320003 2022-05-15,18:37:10.000,135,9600364,-795,0,1652639829,6261.029930879995,-1170.9077930400017,24565.419089520008 2022-05-15,18:37:11.000,135,9600338,725,0,1652639830,6260.935622539997,-1170.8936947799957,24565.516909200007 2022-05-15,18:37:12.000,135,9600359,-515,0,1652639831,6260.807632649994,-1170.8725473899976,24565.474986480003 2022-05-15,18:37:13.000,135,9600352,-195,0,1652639832,6260.760478479999,-1170.8373017400008,24565.48896072001 2022-05-15,18:37:14.000,135,9600335,-795,0,1652639833,6260.800896339999,-1170.8161543499955,24565.607741759995 2022-05-15,18:37:15.000,135,9600341,-795,0,1652639834,6260.780687409999,-1170.8161543499955,24565.614728880006 2022-05-15,18:37:16.000,135,9600371,245,0,1652639835,6260.821105269999,-1170.8091052199961,24565.642677360003 2022-05-15,18:37:17.000,135,9600396,525,0,1652639836,6260.780687409999,-1170.8020560899968,24565.53088344 2022-05-15,18:37:18.000,135,9600337,-795,0,1652639837,6260.834577889997,-1170.8020560899968,24565.572806160002 2022-05-15,18:37:19.000,135,9600434,845,0,1652639838,6260.874995749997,-1170.8302526100015,24565.572806160002 2022-05-15,18:37:20.000,135,9600354,885,0,1652639839,6260.908677299994,-1170.8232034800021,24565.544857680004 2022-05-15,18:37:21.000,135,9600332,-795,0,1652639840,6260.901940989999,-1170.8443508700002,24565.635690240008 2022-05-15,18:37:22.000,135,9600334,-795,0,1652639841,6260.861523129999,-1170.8725473899976,24565.593767520004 2022-05-15,18:37:23.000,135,9600336,-475,0,1652639842,6260.827841579994,-1170.8513999999996,24565.579793279998 2022-05-15,18:37:24.000,135,9600362,765,0,1652639843,6260.901940989999,-1170.879596519997,24565.684600080007 2022-05-15,18:37:25.000,135,9600376,-795,0,1652639844,6260.861523129999,-1170.900743909995,24565.70556144001 2022-05-15,18:37:26.000,135,9600421,-195,0,1652639845,6260.834577889997,-1170.9289404299998,24565.65665160001 2022-05-15,18:37:27.000,135,9600371,845,0,1652639846,6260.720060619999,-1170.9359895599991,24565.523896320003 2022-05-15,18:37:28.000,135,9600382,605,0,1652639847,6260.652697519996,-1170.9641860799966,24565.558831919996 2022-05-15,18:37:29.000,135,9600395,-354,0,1652639848,6260.592070729996,-1170.985333470002,24565.69857432 2022-05-15,18:37:30.000,135,9600350,-795,0,1652639849,6260.470817149995,-1171.00648086,24565.761458400004 2022-05-15,18:37:31.000,135,9600308,-195,0,1652639850,6260.376508809997,-1171.0417265099968,24565.754471280008 2022-05-15,18:37:32.000,135,9600331,-795,0,1652639851,6260.275464159997,-1171.0769721600009,24565.782419760006 2022-05-15,18:37:33.000,135,9600380,-795,0,1652639852,6260.154210579996,-1171.0910704199996,24565.621716 2022-05-15,18:37:34.000,135,9600471,-795,0,1652639853,6260.147474269994,-1171.0910704199996,24565.684600080007 2022-05-15,18:37:35.000,135,9600474,-795,0,1652639854,6260.086847479994,-1171.1051686799983,24565.64966448 2022-05-15,18:37:36.000,135,9600380,-555,0,1652639855,6260.113792719996,-1171.1333651999958,24565.684600080007 2022-05-15,18:37:37.000,135,9600371,485,0,1652639856,6260.107056409994,-1171.1122178099977,24565.747484159998 2022-05-15,18:37:38.000,135,9600300,404,0,1652639857,6259.992539139996,-1171.0910704199996,24565.70556144001 2022-05-15,18:37:39.000,135,9600338,-795,0,1652639858,6259.884758179993,-1171.0628739000022,24565.684600080007 2022-05-15,18:37:40.000,135,9600330,-795,0,1652639859,6259.844340319993,-1171.0417265099968,24565.761458400004 2022-05-15,18:37:41.000,135,9600347,-795,0,1652639860,6259.615305779997,-1170.9782843399953,24565.621716 2022-05-15,18:37:42.000,135,9600398,5,0,1652639861,6259.5950968499965,-1170.9077930400017,24565.65665160001 2022-05-15,18:37:43.000,135,9600361,445,0,1652639862,6259.682668879999,-1170.858449129999,24565.621716 2022-05-15,18:37:44.000,135,9600363,965,0,1652639863,6259.763504599992,-1170.787957829998,24565.642677360003 2022-05-15,18:37:45.000,135,9600381,-795,0,1652639864,6259.931912349995,-1170.7245156599965,24565.747484159998 2022-05-15,18:37:46.000,135,9600407,1245,0,1652639865,6260.120529029999,-1170.7033682699985,24565.71953568 2022-05-15,18:37:47.000,135,9600356,-795,0,1652639866,6260.208101059994,-1170.6822208800004,24565.614728880006 2022-05-15,18:37:48.000,135,9600357,-795,0,1652639867,6260.363036189992,-1170.6892700099997,24565.677612959997 2022-05-15,18:37:49.000,135,9600381,485,0,1652639868,6260.416926669997,-1170.7174665299972,24565.70556144001 2022-05-15,18:37:50.000,135,9600415,-795,0,1652639869,6260.4573445299975,-1170.731564789996,24565.635690240008 2022-05-15,18:37:51.000,135,9600361,645,0,1652639870,6260.531443939995,-1170.731564789996,24565.67062584 2022-05-15,18:37:52.000,135,9600377,805,0,1652639871,6260.511235009995,-1170.7245156599965,24565.628703119997 2022-05-15,18:37:53.000,135,9600381,-475,0,1652639872,6260.5718617999955,-1170.7386139199953,24565.586780400008 2022-05-15,18:37:54.000,135,9600294,445,0,1652639873,6260.672906449996,-1170.745663050002,24565.76844552 2022-05-15,18:37:55.000,135,9600400,-795,0,1652639874,6260.652697519996,-1170.7597613100006,24565.733509920006 2022-05-15,18:37:56.000,135,9600356,-795,0,1652639875,6260.652697519996,-1170.7386139199953,24565.740497040002 2022-05-15,18:37:57.000,135,9600407,-795,0,1652639876,6260.592070729996,-1170.7104173999978,24565.642677360003 2022-05-15,18:37:58.000,135,9600424,-155,0,1652639877,6260.598807039998,-1170.6892700099997,24565.691587200003 2022-05-15,18:37:59.000,135,9600357,-795,0,1652639878,6260.612279659996,-1170.6258278399982,24565.70556144001 2022-05-15,18:38:00.000,135,9600374,404,0,1652639879,6260.639224899998,-1170.5976313200008,24565.70556144001 2022-05-15,18:38:01.000,135,9600375,725,0,1652639880,6260.686379069994,-1170.5764839299954,24565.747484159998 2022-05-15,18:38:02.000,135,9600393,765,0,1652639881,6260.706587999994,-1170.569434799996,24565.71953568 2022-05-15,18:38:03.000,135,9600414,-795,0,1652639882,6260.8143689599965,-1170.5976313200008,24565.761458400004 2022-05-15,18:38:04.000,135,9600397,-475,0,1652639883,6260.881732059999,-1170.6540243599957,24565.71953568 2022-05-15,18:38:05.000,135,9600347,445,0,1652639884,6260.881732059999,-1170.7033682699985,24565.65665160001 2022-05-15,18:38:06.000,135,9600405,-235,0,1652639885,6260.868259439994,-1170.7809086999987,24565.5518448 2022-05-15,18:38:07.000,135,9600408,-795,0,1652639886,6260.996249329997,-1170.8513999999996,24565.607741759995 2022-05-15,18:38:08.000,135,9600397,-795,0,1652639887,6260.901940989999,-1170.858449129999,24565.509922079997 2022-05-15,18:38:09.000,135,9600344,205,0,1652639888,6261.043403499993,-1170.9500878199979,24565.628703119997 2022-05-15,18:38:10.000,135,9600369,85,0,1652639889,6261.117502909998,-1170.9782843399953,24565.782419760006 2022-05-15,18:38:11.000,135,9600379,-795,0,1652639890,6261.070348739995,-1170.9923826000013,24565.796393999997 2022-05-15,18:38:12.000,135,9600415,-795,0,1652639891,6261.0231945699925,-1170.9500878199979,24565.782419760006 2022-05-15,18:38:13.000,135,9600420,-795,0,1652639892,6260.841314199999,-1170.9359895599991,24565.67062584 2022-05-15,18:38:14.000,135,9600405,245,0,1652639893,6260.773951099996,-1170.858449129999,24565.71953568 2022-05-15,18:38:15.000,135,9600342,805,0,1652639894,6260.693115379996,-1170.8091052199961,24565.71953568 2022-05-15,18:38:16.000,135,9600440,-795,0,1652639895,6260.605543349993,-1170.7738595699993,24565.621716 2022-05-15,18:38:17.000,135,9600416,-795,0,1652639896,6260.578598109998,-1170.7033682699985,24565.78940688 2022-05-15,18:38:18.000,135,9600359,-795,0,1652639897,6260.511235009995,-1170.675171750001,24565.747484159998 2022-05-15,18:38:19.000,135,9600314,-795,0,1652639898,6260.450608219995,-1170.675171750001,24565.747484159998 2022-05-15,18:38:20.000,135,9600331,-795,0,1652639899,6260.464080839993,-1170.6540243599957,24565.852290960007 2022-05-15,18:38:21.000,135,9600439,845,0,1652639900,6260.389981429995,-1170.6117295799995,24565.83831672 2022-05-15,18:38:22.000,135,9600356,-315,0,1652639901,6260.282200469999,-1170.5553365399974,24565.691587200003 2022-05-15,18:38:23.000,135,9600385,445,0,1652639902,6260.208101059994,-1170.5553365399974,24565.726522799996 2022-05-15,18:38:24.000,135,9600392,-795,0,1652639903,6260.248518919994,-1170.548287409998,24565.852290960007 2022-05-15,18:38:25.000,135,9600387,-795,0,1652639904,6260.228309989994,-1170.548287409998,24565.880239440005 2022-05-15,18:38:26.000,135,9600363,-795,0,1652639905,6260.187892129994,-1170.5412382799987,24565.82434248001 2022-05-15,18:38:27.000,135,9600331,-795,0,1652639906,6260.221573679999,-1170.5412382799987,24565.82434248001 2022-05-15,18:38:28.000,135,9600394,-475,0,1652639907,6260.167683199994,-1170.548287409998,24565.775432639995 2022-05-15,18:38:29.000,135,9600390,285,0,1652639908,6260.282200469999,-1170.583533060002,24565.922162160008 2022-05-15,18:38:30.000,135,9600395,-795,0,1652639909,6260.295673089997,-1170.6328769699976,24565.852290960007 2022-05-15,18:38:31.000,135,9600392,-795,0,1652639910,6260.329354639995,-1170.639926099997,24565.87325232001 2022-05-15,18:38:32.000,135,9600388,-795,0,1652639911,6260.363036189992,-1170.6469752299963,24565.782419760006 2022-05-15,18:38:33.000,135,9600393,685,0,1652639912,6260.329354639995,-1170.6328769699976,24565.593767520004 2022-05-15,18:38:34.000,135,9600424,805,0,1652639913,6260.491026079995,-1170.6892700099997,24565.81735536 2022-05-15,18:38:35.000,135,9600374,-795,0,1652639914,6260.645961209993,-1170.6822208800004,24565.908187920002 2022-05-15,18:38:36.000,135,9600372,-195,0,1652639915,6260.679642759998,-1170.7174665299972,24565.9361364 2022-05-15,18:38:37.000,135,9600338,-795,0,1652639916,6260.645961209993,-1170.7033682699985,24565.852290960007 2022-05-15,18:38:38.000,135,9600372,1125,0,1652639917,6260.672906449996,-1170.8020560899968,24565.87325232001 2022-05-15,18:38:39.000,135,9600380,525,0,1652639918,6260.720060619999,-1170.8443508700002,24565.922162160008 2022-05-15,18:38:40.000,135,9600367,-795,0,1652639919,6260.747005859994,-1170.8936947799957,24565.908187920002 2022-05-15,18:38:41.000,135,9600412,-195,0,1652639920,6260.834577889997,-1170.9359895599991,24565.9361364 2022-05-15,18:38:42.000,135,9600409,-795,0,1652639921,6260.821105269999,-1170.985333470002,24565.859278080003 2022-05-15,18:38:43.000,135,9600399,-795,0,1652639922,6260.787423719994,-1171.0417265099968,24565.78940688 2022-05-15,18:38:44.000,135,9600338,525,0,1652639923,6260.915413609997,-1171.0769721600009,24565.971072000008 2022-05-15,18:38:45.000,135,9600407,-795,0,1652639924,6260.915413609997,-1171.1051686799983,24565.950110640006 2022-05-15,18:38:46.000,135,9600377,-795,0,1652639925,6260.841314199999,-1171.1122178099977,24565.943123519995 2022-05-15,18:38:47.000,135,9600400,-595,0,1652639926,6260.767214789994,-1171.1263160699964,24565.831329600005 2022-05-15,18:38:48.000,135,9600334,-795,0,1652639927,6260.760478479999,-1171.0910704199996,24565.831329600005 2022-05-15,18:38:49.000,135,9600360,-795,0,1652639928,6260.868259439994,-1171.1051686799983,24565.9361364 2022-05-15,18:38:50.000,135,9600410,-795,0,1652639929,6260.901940989999,-1171.1263160699964,24565.978059120003 2022-05-15,18:38:51.000,135,9600383,404,0,1652639930,6260.942358849992,-1171.1122178099977,24565.98504624 2022-05-15,18:38:52.000,135,9600321,-515,0,1652639931,6260.962567779992,-1171.1615617200005,24566.019981840007 2022-05-15,18:38:53.000,135,9600445,-795,0,1652639932,6260.848050509994,-1171.140414329995,24565.901200800006 2022-05-15,18:38:54.000,135,9600365,1045,0,1652639933,6260.881732059999,-1171.098119549999,24565.943123519995 2022-05-15,18:38:55.000,135,9600454,-795,0,1652639934,6260.901940989999,-1171.0628739000022,24565.964084879997 2022-05-15,18:38:56.000,135,9600331,-795,0,1652639935,6260.861523129999,-1171.0205791199987,24565.95709776 2022-05-15,18:38:57.000,135,9600385,-795,0,1652639936,6260.794160029996,-1170.9641860799966,24565.908187920002 2022-05-15,18:38:58.000,135,9600412,645,0,1652639937,6260.713324309996,-1170.9077930400017,24565.901200800006 2022-05-15,18:38:59.000,135,9600377,245,0,1652639938,6260.652697519996,-1170.8161543499955,24566.0060076 2022-05-15,18:39:00.000,135,9600367,-795,0,1652639939,6260.659433829998,-1170.7386139199953,24566.082865919998 2022-05-15,18:39:01.000,135,9600369,-795,0,1652639940,6260.625752279993,-1170.6540243599957,24566.026968960003 2022-05-15,18:39:02.000,135,9600476,485,0,1652639941,6260.551652869995,-1170.5764839299954,24565.950110640006 2022-05-15,18:39:03.000,135,9600359,765,0,1652639942,6260.578598109998,-1170.5200908900006,24566.05491744 2022-05-15,18:39:04.000,135,9600355,-315,0,1652639943,6260.659433829998,-1170.4495995899997,24566.075878800002 2022-05-15,18:39:05.000,135,9600393,-795,0,1652639944,6260.706587999994,-1170.4073048099963,24566.068891680006 2022-05-15,18:39:06.000,135,9600368,-795,0,1652639945,6260.706587999994,-1170.3932065499976,24566.061904559996 2022-05-15,18:39:07.000,135,9600341,-795,0,1652639946,6260.720060619999,-1170.4073048099963,24566.04094320001 2022-05-15,18:39:08.000,135,9600424,-755,0,1652639947,6260.8143689599965,-1170.4284522000016,24566.17369848 2022-05-15,18:39:09.000,135,9600445,-795,0,1652639948,6260.834577889997,-1170.4918943699959,24566.12478864 2022-05-15,18:39:10.000,135,9600336,965,0,1652639949,6260.821105269999,-1170.5412382799987,24566.089853040008 2022-05-15,18:39:11.000,135,9600384,45,0,1652639950,6260.780687409999,-1170.5412382799987,24566.110814399995 2022-05-15,18:39:12.000,135,9600463,-795,0,1652639951,6260.679642759998,-1170.569434799996,24566.026968960003 2022-05-15,18:39:13.000,135,9600320,-795,0,1652639952,6260.6661701399935,-1170.5623856699967,24566.05491744 2022-05-15,18:39:14.000,135,9600353,-795,0,1652639953,6260.679642759998,-1170.548287409998,24566.145750000003 2022-05-15,18:39:15.000,135,9600394,-795,0,1652639954,6260.625752279993,-1170.5130417600012,24566.17369848 2022-05-15,18:39:16.000,135,9600413,965,0,1652639955,6260.585334419993,-1170.52714002,24566.20863408001 2022-05-15,18:39:17.000,135,9600371,-795,0,1652639956,6260.511235009995,-1170.4848452399965,24566.110814399995 2022-05-15,18:39:18.000,135,9600464,485,0,1652639957,6260.538180249998,-1170.4989434999952,24566.138762880008 2022-05-15,18:39:19.000,135,9600356,-635,0,1652639958,6260.619015969998,-1170.4918943699959,24566.15972424001 2022-05-15,18:39:20.000,135,9600336,-795,0,1652639959,6260.693115379996,-1170.4848452399965,24566.12478864 2022-05-15,18:39:21.000,135,9600368,-795,0,1652639960,6260.720060619999,-1170.52714002,24566.082865919998 2022-05-15,18:39:22.000,135,9600363,-795,0,1652639961,6260.841314199999,-1170.5341891499993,24566.075878800002 2022-05-15,18:39:23.000,135,9600427,85,0,1652639962,6260.962567779992,-1170.5623856699967,24566.145750000003 2022-05-15,18:39:24.000,135,9600330,-354,0,1652639963,6261.036667189997,-1170.6187787099989,24566.180685599997 2022-05-15,18:39:25.000,135,9600398,-795,0,1652639964,6260.976040399997,-1170.6258278399982,24566.15273712 2022-05-15,18:39:26.000,135,9600390,-114,0,1652639965,6260.854786819997,-1170.639926099997,24566.089853040008 2022-05-15,18:39:27.000,135,9600439,-795,0,1652639966,6260.8143689599965,-1170.696319139999,24566.131775759997 2022-05-15,18:39:28.000,135,9600408,-795,0,1652639967,6260.827841579994,-1170.7033682699985,24566.180685599997 2022-05-15,18:39:29.000,135,9600391,-795,0,1652639968,6260.895204679997,-1170.7386139199953,24566.194659840003 2022-05-15,18:39:30.000,135,9600456,-795,0,1652639969,6260.901940989999,-1170.7738595699993,24566.29247952 2022-05-15,18:39:31.000,135,9600418,-74,0,1652639970,6260.922149919992,-1170.7738595699993,24566.20164696 2022-05-15,18:39:32.000,135,9600388,725,0,1652639971,6260.895204679997,-1170.7950069599974,24566.17369848 2022-05-15,18:39:33.000,135,9600490,-795,0,1652639972,6260.989513019995,-1170.7950069599974,24566.187672720007 2022-05-15,18:39:34.000,135,9600347,-795,0,1652639973,6260.922149919992,-1170.8443508700002,24566.215621200005 2022-05-15,18:39:35.000,135,9600363,-795,0,1652639974,6260.949095159995,-1170.8020560899968,24566.187672720007 2022-05-15,18:39:36.000,135,9600369,924,0,1652639975,6260.834577889997,-1170.8091052199961,24566.075878800002 2022-05-15,18:39:37.000,135,9600350,-515,0,1652639976,6260.834577889997,-1170.8232034800021,24566.131775759997 2022-05-15,18:39:38.000,135,9600328,-795,0,1652639977,6260.821105269999,-1170.8020560899968,24566.131775759997 2022-05-15,18:39:39.000,135,9600333,-795,0,1652639978,6260.841314199999,-1170.787957829998,24566.264531040004 2022-05-15,18:39:40.000,135,9600335,-795,0,1652639979,6260.787423719994,-1170.8020560899968,24566.243569680002 2022-05-15,18:39:41.000,135,9600351,605,0,1652639980,6260.733533239996,-1170.8020560899968,24566.229595439996 2022-05-15,18:39:42.000,135,9600419,-795,0,1652639981,6260.565125489993,-1170.8091052199961,24566.117801520006 2022-05-15,18:39:43.000,135,9600475,-795,0,1652639982,6260.524707629993,-1170.7738595699993,24566.166711360005 2022-05-15,18:39:44.000,135,9600417,445,0,1652639983,6260.4573445299975,-1170.7597613100006,24566.15972424001 2022-05-15,18:39:45.000,135,9600347,-795,0,1652639984,6260.511235009995,-1170.787957829998,24566.229595439996 2022-05-15,18:39:46.000,135,9600381,-795,0,1652639985,6260.4573445299975,-1170.7809086999987,24566.17369848 2022-05-15,18:39:47.000,135,9600429,-795,0,1652639986,6260.410190359995,-1170.7950069599974,24566.180685599997 2022-05-15,18:39:48.000,135,9600393,-795,0,1652639987,6260.4573445299975,-1170.8232034800021,24566.285492400006 2022-05-15,18:39:49.000,135,9600419,-795,0,1652639988,6260.443871909993,-1170.858449129999,24566.236582560006 2022-05-15,18:39:50.000,135,9600450,-795,0,1652639989,6260.410190359995,-1170.8866456499964,24566.20164696 2022-05-15,18:39:51.000,135,9600355,-795,0,1652639990,6260.450608219995,-1170.879596519997,24566.215621200005 2022-05-15,18:39:52.000,135,9600378,765,0,1652639991,6260.403454049992,-1170.8866456499964,24566.166711360005 2022-05-15,18:39:53.000,135,9600398,485,0,1652639992,6260.491026079995,-1170.8513999999996,24566.15273712 2022-05-15,18:39:54.000,135,9600369,-795,0,1652639993,6260.612279659996,-1170.8513999999996,24566.278505279995 2022-05-15,18:39:55.000,135,9600329,-195,0,1652639994,6260.652697519996,-1170.8232034800021,24566.278505279995 2022-05-15,18:39:56.000,135,9600350,645,0,1652639995,6260.726796929994,-1170.8161543499955,24566.29247952 2022-05-15,18:39:57.000,135,9600385,-235,0,1652639996,6260.6998516899985,-1170.8232034800021,24566.187672720007 2022-05-15,18:39:58.000,135,9600404,765,0,1652639997,6260.747005859994,-1170.8725473899976,24566.180685599997 2022-05-15,18:39:59.000,135,9600400,-795,0,1652639998,6260.760478479999,-1170.9218913000004,24566.257543920008 2022-05-15,18:40:00.000,135,9600370,-795,0,1652639999,6260.6998516899985,-1170.9782843399953,24566.264531040004 2022-05-15,18:40:01.000,135,9600381,-795,0,1652640000,6260.6998516899985,-1171.0135299899994,24566.27151816 2022-05-15,18:40:02.000,135,9600351,-274,0,1652640001,6260.585334419993,-1171.0346773799974,24566.243569680002 2022-05-15,18:40:03.000,135,9600399,-675,0,1652640002,6260.524707629993,-1171.0840212900002,24566.215621200005 2022-05-15,18:40:04.000,135,9600380,-795,0,1652640003,6260.524707629993,-1171.0910704199996,24566.348376479997 2022-05-15,18:40:05.000,135,9600429,725,0,1652640004,6260.4236629799925,-1171.0699230300015,24566.334402240005 2022-05-15,18:40:06.000,135,9600388,-795,0,1652640005,6260.389981429995,-1171.0699230300015,24566.320428 2022-05-15,18:40:07.000,135,9600390,-795,0,1652640006,6260.261991539999,-1171.0558247699955,24566.215621200005 2022-05-15,18:40:08.000,135,9600353,-795,0,1652640007,6260.261991539999,-1171.0417265099968,24566.20863408001 2022-05-15,18:40:09.000,135,9600401,-795,0,1652640008,6260.363036189992,-1171.0558247699955,24566.355363600007 2022-05-15,18:40:10.000,135,9600355,445,0,1652640009,6260.4236629799925,-1171.0558247699955,24566.362350720003 2022-05-15,18:40:11.000,135,9600369,404,0,1652640010,6260.464080839993,-1171.0769721600009,24566.34138936 2022-05-15,18:40:12.000,135,9600329,-515,0,1652640011,6260.551652869995,-1171.0699230300015,24566.34138936 2022-05-15,18:40:13.000,135,9600391,645,0,1652640012,6260.544916559993,-1171.1333651999958,24566.257543920008 2022-05-15,18:40:14.000,135,9600434,-35,0,1652640013,6260.706587999994,-1171.1827091099985,24566.257543920008 2022-05-15,18:40:15.000,135,9600341,-795,0,1652640014,6260.773951099996,-1171.225003890002,24566.29247952 2022-05-15,18:40:16.000,135,9600412,-795,0,1652640015,6260.888468369994,-1171.2884460599962,24566.278505279995 2022-05-15,18:40:17.000,135,9600343,-795,0,1652640016,6260.888468369994,-1171.3448390999984,24566.257543920008 2022-05-15,18:40:18.000,135,9600372,565,0,1652640017,6260.982776709992,-1171.3941830100011,24566.320428 2022-05-15,18:40:19.000,135,9600418,1165,0,1652640018,6261.009721949995,-1171.4435269199967,24566.236582560006 2022-05-15,18:40:20.000,135,9600336,-795,0,1652640019,6261.137711839998,-1171.4858217,24566.348376479997 2022-05-15,18:40:21.000,135,9600464,-155,0,1652640020,6261.124239219993,-1171.5492638700016,24566.334402240005 2022-05-15,18:40:22.000,135,9600431,-795,0,1652640021,6261.009721949995,-1171.598607779997,24566.285492400006 2022-05-15,18:40:23.000,135,9600453,485,0,1652640022,6261.0231945699925,-1171.6268043000018,24566.278505279995 2022-05-15,18:40:24.000,135,9600397,-795,0,1652640023,6261.029930879995,-1171.6620499499986,24566.348376479997 2022-05-15,18:40:25.000,135,9600365,245,0,1652640024,6261.070348739995,-1171.6620499499986,24566.355363600007 2022-05-15,18:40:26.000,135,9600401,-795,0,1652640025,6261.083821359993,-1171.6409025600005,24566.348376479997 2022-05-15,18:40:27.000,135,9600407,-795,0,1652640026,6261.097293979998,-1171.6409025600005,24566.306453760008 2022-05-15,18:40:28.000,135,9600395,-795,0,1652640027,6261.090557669995,-1171.6197551699952,24566.236582560006 2022-05-15,18:40:29.000,135,9600386,-795,0,1652640028,6261.130975529995,-1171.6056569099965,24566.383312080005 2022-05-15,18:40:30.000,135,9600346,725,0,1652640029,6261.043403499993,-1171.6268043000018,24566.37632496001 2022-05-15,18:40:31.000,135,9600446,-475,0,1652640030,6260.982776709992,-1171.6409025600005,24566.285492400006 2022-05-15,18:40:32.000,135,9600419,-795,0,1652640031,6260.901940989999,-1171.6268043000018,24566.29247952 2022-05-15,18:40:33.000,135,9600339,-74,0,1652640032,6260.908677299994,-1171.6197551699952,24566.320428 2022-05-15,18:40:34.000,135,9600337,-795,0,1652640033,6260.922149919992,-1171.6127060399958,24566.4601704 2022-05-15,18:40:35.000,135,9600396,-795,0,1652640034,6260.955831469997,-1171.6409025600005,24566.411260560002 2022-05-15,18:40:36.000,135,9600413,725,0,1652640035,6260.942358849992,-1171.64795169,24566.404273440006 2022-05-15,18:40:37.000,135,9600437,-795,0,1652640036,6260.848050509994,-1171.6761482099973,24566.313440880003 2022-05-15,18:40:38.000,135,9600403,-795,0,1652640037,6260.888468369994,-1171.6831973399967,24566.32741512001 2022-05-15,18:40:39.000,135,9600382,-795,0,1652640038,6260.834577889997,-1171.6831973399967,24566.285492400006 2022-05-15,18:40:40.000,135,9600323,-395,0,1652640039,6260.861523129999,-1171.64795169,24566.418247679998 2022-05-15,18:40:41.000,135,9600378,-795,0,1652640040,6260.854786819997,-1171.6268043000018,24566.43920904 2022-05-15,18:40:42.000,135,9600446,525,0,1652640041,6260.773951099996,-1171.5633621300003,24566.404273440006 2022-05-15,18:40:43.000,135,9600458,-114,0,1652640042,6260.753742169996,-1171.5351656099956,24566.397286319996 2022-05-15,18:40:44.000,135,9600358,-795,0,1652640043,6260.767214789994,-1171.5492638700016,24566.48811888 2022-05-15,18:40:45.000,135,9600448,1005,0,1652640044,6260.5718617999955,-1171.5281164799962,24566.37632496001 2022-05-15,18:40:46.000,135,9600416,1005,0,1652640045,6260.672906449996,-1171.5633621300003,24566.4601704 2022-05-15,18:40:47.000,135,9600359,-795,0,1652640046,6260.544916559993,-1171.598607779997,24566.3902992 2022-05-15,18:40:48.000,135,9600415,685,0,1652640047,6260.4236629799925,-1171.6127060399958,24566.37632496001 2022-05-15,18:40:49.000,135,9600404,725,0,1652640048,6260.443871909993,-1171.598607779997,24566.37632496001 2022-05-15,18:40:50.000,135,9600430,-795,0,1652640049,6260.511235009995,-1171.5915586499978,24566.53702872 2022-05-15,18:40:51.000,135,9600380,845,0,1652640050,6260.504498699993,-1171.5845095199984,24566.516067359997 2022-05-15,18:40:52.000,135,9600393,1125,0,1652640051,6260.511235009995,-1171.577460389999,24566.523054480007 2022-05-15,18:40:53.000,135,9600384,765,0,1652640052,6260.464080839993,-1171.5845095199984,24566.43920904 2022-05-15,18:40:54.000,135,9600411,-795,0,1652640053,6260.491026079995,-1171.5915586499978,24566.43920904 2022-05-15,18:40:55.000,135,9600366,845,0,1652640054,6260.484289769993,-1171.598607779997,24566.467157519997 2022-05-15,18:40:56.000,135,9600422,-795,0,1652640055,6260.4236629799925,-1171.6197551699952,24566.4601704 2022-05-15,18:40:57.000,135,9600392,325,0,1652640056,6260.443871909993,-1171.6268043000018,24566.530041600003 2022-05-15,18:40:58.000,135,9600396,-795,0,1652640057,6260.450608219995,-1171.6197551699952,24566.48811888 2022-05-15,18:40:59.000,135,9600385,-795,0,1652640058,6260.464080839993,-1171.64795169,24566.467157519997 2022-05-15,18:41:00.000,135,9600425,685,0,1652640059,6260.551652869995,-1171.6831973399967,24566.530041600003 2022-05-15,18:41:01.000,135,9600441,-795,0,1652640060,6260.598807039998,-1171.704344730002,24566.502093120005 2022-05-15,18:41:02.000,135,9600376,-795,0,1652640061,6260.585334419993,-1171.7184429900008,24566.4601704 2022-05-15,18:41:03.000,135,9600426,-795,0,1652640062,6260.679642759998,-1171.7466395099982,24566.453183280006 2022-05-15,18:41:04.000,135,9600397,-795,0,1652640063,6260.787423719994,-1171.760737769997,24566.54401584001 2022-05-15,18:41:05.000,135,9600383,885,0,1652640064,6260.8143689599965,-1171.7889342900016,24566.585938559998 2022-05-15,18:41:06.000,135,9600373,-795,0,1652640065,6260.780687409999,-1171.7889342900016,24566.571964320006 2022-05-15,18:41:07.000,135,9600331,1125,0,1652640066,6260.794160029996,-1171.8100816799997,24566.50908024 2022-05-15,18:41:08.000,135,9600388,-795,0,1652640067,6260.760478479999,-1171.8312290699978,24566.599912800004 2022-05-15,18:41:09.000,135,9600361,-795,0,1652640068,6260.733533239996,-1171.8100816799997,24566.599912800004 2022-05-15,18:41:10.000,135,9600423,-155,0,1652640069,6260.6661701399935,-1171.8312290699978,24566.62786128 2022-05-15,18:41:11.000,135,9600449,-795,0,1652640070,6260.645961209993,-1171.8453273299965,24566.599912800004 2022-05-15,18:41:12.000,135,9600365,-795,0,1652640071,6260.551652869995,-1171.8523764599959,24566.474144640008 2022-05-15,18:41:13.000,135,9600399,-675,0,1652640072,6260.497762389998,-1171.8523764599959,24566.564977199996 2022-05-15,18:41:14.000,135,9600373,-795,0,1652640073,6260.619015969998,-1171.8241799399984,24566.683758239997 2022-05-15,18:41:15.000,135,9600403,-795,0,1652640074,6260.558389179998,-1171.8382781999971,24566.683758239997 2022-05-15,18:41:16.000,135,9600424,-795,0,1652640075,6260.551652869995,-1171.8241799399984,24566.71170672001 2022-05-15,18:41:17.000,135,9600451,-795,0,1652640076,6260.491026079995,-1171.8312290699978,24566.585938559998 2022-05-15,18:41:18.000,135,9600478,445,0,1652640077,6260.484289769993,-1171.8453273299965,24566.613887039995 2022-05-15,18:41:19.000,135,9600365,-555,0,1652640078,6260.504498699993,-1171.817130809999,24566.578951440002 2022-05-15,18:41:20.000,135,9600376,924,0,1652640079,6260.491026079995,-1171.8312290699978,24566.564977199996 2022-05-15,18:41:21.000,135,9600421,885,0,1652640080,6260.544916559993,-1171.8312290699978,24566.67677112 2022-05-15,18:41:22.000,135,9600402,565,0,1652640081,6260.517971319998,-1171.8453273299965,24566.613887039995 2022-05-15,18:41:23.000,135,9600343,-795,0,1652640082,6260.491026079995,-1171.8805729800006,24566.599912800004 2022-05-15,18:41:24.000,135,9600390,1205,0,1652640083,6260.497762389998,-1171.908769499998,24566.697732480003 2022-05-15,18:41:25.000,135,9600438,-795,0,1652640084,6260.470817149995,-1171.944015150002,24566.641835520008 2022-05-15,18:41:26.000,135,9600405,-675,0,1652640085,6260.4236629799925,-1172.0427029700004,24566.59292568001 2022-05-15,18:41:27.000,135,9600408,-795,0,1652640086,6260.315882019997,-1172.0990960099953,24566.578951440002 2022-05-15,18:41:28.000,135,9600408,205,0,1652640087,6260.228309989994,-1172.148439919998,24566.53702872 2022-05-15,18:41:29.000,135,9600470,-315,0,1652640088,6260.255255229997,-1172.1625381799968,24566.634848399997 2022-05-15,18:41:30.000,135,9600412,-795,0,1652640089,6260.201364749999,-1172.1413907899987,24566.690745360007 2022-05-15,18:41:31.000,135,9600395,-235,0,1652640090,6260.167683199994,-1172.1202434000006,24566.690745360007 2022-05-15,18:41:32.000,135,9600398,765,0,1652640091,6260.080111169998,-1172.0849977499965,24566.690745360007 2022-05-15,18:41:33.000,135,9600473,404,0,1652640092,6259.925176039993,-1172.056801229999,24566.551002960005 2022-05-15,18:41:34.000,135,9600392,-795,0,1652640093,6259.884758179993,-1172.0145064499957,24566.67677112 2022-05-15,18:41:35.000,135,9600405,-515,0,1652640094,6259.776977219997,-1172.0074573199963,24566.67677112 2022-05-15,18:41:36.000,135,9600400,-795,0,1652640095,6259.702877809992,-1171.9792607999989,24566.690745360007 2022-05-15,18:41:37.000,135,9600396,-795,0,1652640096,6259.554678989996,-1171.9651625400002,24566.620874160006 2022-05-15,18:41:38.000,135,9600398,-795,0,1652640097,6259.547942679994,-1171.944015150002,24566.669784000005 2022-05-15,18:41:39.000,135,9600418,924,0,1652640098,6259.534470059996,-1171.9158186299974,24566.746642320002 2022-05-15,18:41:40.000,135,9600461,1005,0,1652640099,6259.520997439999,-1171.9017203699987,24566.7047196 2022-05-15,18:41:41.000,135,9600413,924,0,1652640100,6259.480579579998,-1171.8453273299965,24566.739655200006 2022-05-15,18:41:42.000,135,9600457,685,0,1652640101,6259.4671069599935,-1171.8594255899952,24566.599912800004 2022-05-15,18:41:43.000,135,9600409,-795,0,1652640102,6259.547942679994,-1171.8100816799997,24566.599912800004 2022-05-15,18:41:44.000,135,9600415,1125,0,1652640103,6259.696141499997,-1171.795983420001,24566.613887039995 2022-05-15,18:41:45.000,135,9600405,445,0,1652640104,6259.763504599992,-1171.7395903799988,24566.71170672001 2022-05-15,18:41:46.000,135,9600375,-795,0,1652640105,6259.756768289997,-1171.690246469996,24566.613887039995 2022-05-15,18:41:47.000,135,9600405,-795,0,1652640106,6259.884758179993,-1171.669099079998,24566.697732480003 2022-05-15,18:41:48.000,135,9600419,-795,0,1652640107,6259.925176039993,-1171.6620499499986,24566.648822640003 2022-05-15,18:41:49.000,135,9600424,805,0,1652640108,6259.999275449998,-1171.6268043000018,24566.65580976 2022-05-15,18:41:50.000,135,9600385,1005,0,1652640109,6259.965593899993,-1171.6127060399958,24566.66279688001 2022-05-15,18:41:51.000,135,9600438,-795,0,1652640110,6259.958857589998,-1171.6268043000018,24566.690745360007 2022-05-15,18:41:52.000,135,9600362,-795,0,1652640111,6259.871285559995,-1171.6620499499986,24566.634848399997 2022-05-15,18:41:53.000,135,9600385,-395,0,1652640112,6259.783713529992,-1171.6550008199993,24566.62786128 2022-05-15,18:41:54.000,135,9600385,1085,0,1652640113,6259.770240909995,-1171.6972955999954,24566.732668079996 2022-05-15,18:41:55.000,135,9600394,-795,0,1652640114,6259.743295669992,-1171.7184429900008,24566.746642320002 2022-05-15,18:41:56.000,135,9600402,-795,0,1652640115,6259.689405189994,-1171.7395903799988,24566.79555216 2022-05-15,18:41:57.000,135,9600367,-795,0,1652640116,6259.669196259994,-1171.8030325500004,24566.690745360007 2022-05-15,18:41:58.000,135,9600434,-795,0,1652640117,6259.702877809992,-1171.8382781999971,24566.76061656001 2022-05-15,18:41:59.000,135,9600399,-795,0,1652640118,6259.756768289997,-1171.8735238500012,24566.718693840005 2022-05-15,18:42:00.000,135,9600339,-795,0,1652640119,6259.790449839995,-1171.9722116699995,24566.697732480003 2022-05-15,18:42:01.000,135,9600371,805,0,1652640120,6259.871285559995,-1172.000408189997,24566.732668079996 2022-05-15,18:42:02.000,135,9600442,-795,0,1652640121,6259.904967109993,-1172.0849977499965,24566.697732480003 2022-05-15,18:42:03.000,135,9600475,-795,0,1652640122,6259.979066519998,-1172.1413907899987,24566.683758239997 2022-05-15,18:42:04.000,135,9600395,1205,0,1652640123,6260.093583789996,-1172.2048329600002,24566.718693840005 2022-05-15,18:42:05.000,135,9600370,845,0,1652640124,6260.154210579996,-1172.3105699099979,24566.7047196 2022-05-15,18:42:06.000,135,9600378,-795,0,1652640125,6260.086847479994,-1172.388110339998,24566.66279688001 2022-05-15,18:42:07.000,135,9600377,-795,0,1652640126,6260.006011759993,-1172.4515525099996,24566.564977199996 2022-05-15,18:42:08.000,135,9600368,-515,0,1652640127,6259.958857589998,-1172.5431911999985,24566.578951440002 2022-05-15,18:42:09.000,135,9600426,-434,0,1652640128,6259.925176039993,-1172.5643385899966,24566.683758239997 2022-05-15,18:42:10.000,135,9600379,1125,0,1652640129,6259.864549249993,-1172.5431911999985,24566.732668079996 2022-05-15,18:42:11.000,135,9600404,-795,0,1652640130,6259.8241313899925,-1172.5008964199951,24566.746642320002 2022-05-15,18:42:12.000,135,9600404,924,0,1652640131,6259.8241313899925,-1172.4445033800002,24566.781577919995 2022-05-15,18:42:13.000,135,9600436,-795,0,1652640132,6259.743295669992,-1172.4092577299962,24566.60689992 2022-05-15,18:42:14.000,135,9600379,-795,0,1652640133,6259.776977219997,-1172.3599138200007,24566.62786128 2022-05-15,18:42:15.000,135,9600362,485,0,1652640134,6259.8241313899925,-1172.3387664299953,24566.732668079996 2022-05-15,18:42:16.000,135,9600352,525,0,1652640135,6259.878021869998,-1172.3105699099979,24566.690745360007 2022-05-15,18:42:17.000,135,9600384,525,0,1652640136,6259.931912349995,-1172.3528646900013,24566.65580976 2022-05-15,18:42:18.000,135,9600347,165,0,1652640137,6260.032956999996,-1172.388110339998,24566.65580976 2022-05-15,18:42:19.000,135,9600377,-795,0,1652640138,6260.154210579996,-1172.388110339998,24566.788565040006 2022-05-15,18:42:20.000,135,9600375,365,0,1652640139,6260.2148373699965,-1172.4304051200015,24566.753629439998 2022-05-15,18:42:21.000,135,9600481,-795,0,1652640140,6260.208101059994,-1172.479749029997,24566.732668079996 2022-05-15,18:42:22.000,135,9600377,-795,0,1652640141,6260.154210579996,-1172.5008964199951,24566.66279688001 2022-05-15,18:42:23.000,135,9600471,-795,0,1652640142,6260.1003200999985,-1172.5361420699992,24566.634848399997 2022-05-15,18:42:24.000,135,9600381,685,0,1652640143,6260.113792719996,-1172.585485980002,24566.718693840005 2022-05-15,18:42:25.000,135,9600429,525,0,1652640144,6260.032956999996,-1172.6207316299988,24566.79555216 2022-05-15,18:42:26.000,135,9600424,-795,0,1652640145,6259.925176039993,-1172.6277807599981,24566.7745908 2022-05-15,18:42:27.000,135,9600385,-795,0,1652640146,6259.817395079997,-1172.6489281499962,24566.767603680004 2022-05-15,18:42:28.000,135,9600418,805,0,1652640147,6259.837604009997,-1172.6348298899975,24566.851449119997 2022-05-15,18:42:29.000,135,9600475,-795,0,1652640148,6259.790449839995,-1172.6348298899975,24566.858436240007 2022-05-15,18:42:30.000,135,9600349,205,0,1652640149,6259.696141499997,-1172.6207316299988,24566.79555216 2022-05-15,18:42:31.000,135,9600370,725,0,1652640150,6259.729823049995,-1172.6207316299988,24566.739655200006 2022-05-15,18:42:32.000,135,9600351,365,0,1652640151,6259.635514709997,-1172.60663337,24566.697732480003 2022-05-15,18:42:33.000,135,9600434,-795,0,1652640152,6259.628778399994,-1172.6136824999994,24566.732668079996 2022-05-15,18:42:34.000,135,9600337,-795,0,1652640153,6259.682668879999,-1172.585485980002,24566.809526400008 2022-05-15,18:42:35.000,135,9600407,725,0,1652640154,6259.689405189994,-1172.571387719996,24566.886384720005 2022-05-15,18:42:36.000,135,9600408,924,0,1652640155,6259.7096141199945,-1172.5431911999985,24566.858436240007 2022-05-15,18:42:37.000,135,9600397,-795,0,1652640156,6259.635514709997,-1172.5290929399998,24566.697732480003 2022-05-15,18:42:38.000,135,9600377,-74,0,1652640157,6259.662459949999,-1172.514994680001,24566.816513520003 2022-05-15,18:42:39.000,135,9600448,885,0,1652640158,6259.7096141199945,-1172.5220438100005,24566.83048776001 2022-05-15,18:42:40.000,135,9600355,-114,0,1652640159,6259.702877809992,-1172.5008964199951,24566.858436240007 2022-05-15,18:42:41.000,135,9600425,-795,0,1652640160,6259.750031979995,-1172.5290929399998,24566.87939760001 2022-05-15,18:42:42.000,135,9600381,-795,0,1652640161,6259.736559359997,-1172.571387719996,24566.851449119997 2022-05-15,18:42:43.000,135,9600460,845,0,1652640162,6259.790449839995,-1172.5643385899966,24566.82350064 2022-05-15,18:42:44.000,135,9600365,-795,0,1652640163,6259.884758179993,-1172.5431911999985,24566.977217280008 2022-05-15,18:42:45.000,135,9600364,-795,0,1652640164,6259.898230799998,-1172.5572894599973,24566.87241048 2022-05-15,18:42:46.000,135,9600418,-795,0,1652640165,6259.931912349995,-1172.571387719996,24566.82350064 2022-05-15,18:42:47.000,135,9600431,-795,0,1652640166,6259.776977219997,-1172.6207316299988,24566.690745360007 2022-05-15,18:42:48.000,135,9600385,-795,0,1652640167,6259.8578129399975,-1172.60663337,24566.76061656001 2022-05-15,18:42:49.000,135,9600408,-675,0,1652640168,6259.891494489995,-1172.6559772799956,24566.87939760001 2022-05-15,18:42:50.000,135,9600419,-795,0,1652640169,6259.851076629995,-1172.6418790199968,24566.865423360003 2022-05-15,18:42:51.000,135,9600441,-795,0,1652640170,6259.776977219997,-1172.6559772799956,24566.935294560004 2022-05-15,18:42:52.000,135,9600435,404,0,1652640171,6259.682668879999,-1172.6630264100022,24566.907346080006 2022-05-15,18:42:53.000,135,9600375,685,0,1652640172,6259.494052199996,-1172.6348298899975,24566.79555216 2022-05-15,18:42:54.000,135,9600435,-795,0,1652640173,6259.473843269996,-1172.6348298899975,24566.89337184 2022-05-15,18:42:55.000,135,9600439,565,0,1652640174,6259.386271239993,-1172.6277807599981,24566.914333200002 2022-05-15,18:42:56.000,135,9600438,685,0,1652640175,6259.318908139998,-1172.6136824999994,24566.900358959996 2022-05-15,18:42:57.000,135,9600373,-795,0,1652640176,6259.278490279998,-1172.6418790199968,24566.83048776001 2022-05-15,18:42:58.000,135,9600402,845,0,1652640177,6259.332380759995,-1172.5925351100013,24566.851449119997 2022-05-15,18:42:59.000,135,9600339,85,0,1652640178,6259.419952789998,-1172.6136824999994,24566.900358959996 2022-05-15,18:43:00.000,135,9600387,845,0,1652640179,6259.507524819994,-1172.585485980002,24566.921320319998 2022-05-15,18:43:01.000,135,9600456,-795,0,1652640180,6259.601833159999,-1172.571387719996,24566.83048776001 2022-05-15,18:43:02.000,135,9600398,885,0,1652640181,6259.689405189994,-1172.5290929399998,24566.816513520003 2022-05-15,18:43:03.000,135,9600379,-795,0,1652640182,6259.723086739992,-1172.479749029997,24566.683758239997 2022-05-15,18:43:04.000,135,9600419,-795,0,1652640183,6259.837604009997,-1172.479749029997,24566.641835520008 2022-05-15,18:43:05.000,135,9600362,404,0,1652640184,6259.992539139996,-1172.4656507699983,24566.83048776001 2022-05-15,18:43:06.000,135,9600470,-195,0,1652640185,6260.073374859996,-1172.4938472899958,24566.83048776001 2022-05-15,18:43:07.000,135,9600395,965,0,1652640186,6260.073374859996,-1172.5290929399998,24566.921320319998 2022-05-15,18:43:08.000,135,9600428,-795,0,1652640187,6260.086847479994,-1172.5290929399998,24566.89337184 2022-05-15,18:43:09.000,135,9600446,-795,0,1652640188,6260.006011759993,-1172.5572894599973,24566.746642320002 2022-05-15,18:43:10.000,135,9600411,404,0,1652640189,6259.999275449998,-1172.571387719996,24566.788565040006 2022-05-15,18:43:11.000,135,9600408,845,0,1652640190,6260.026220689993,-1172.5925351100013,24566.79555216 2022-05-15,18:43:12.000,135,9600438,565,0,1652640191,6259.965593899993,-1172.5995842400007,24566.753629439998 2022-05-15,18:43:13.000,135,9600404,-795,0,1652640192,6260.059902239998,-1172.6207316299988,24566.753629439998 2022-05-15,18:43:14.000,135,9600395,-795,0,1652640193,6260.167683199994,-1172.6630264100022,24566.900358959996 2022-05-15,18:43:15.000,135,9600434,-795,0,1652640194,6260.241782609999,-1172.6912229299996,24566.851449119997 2022-05-15,18:43:16.000,135,9600369,-155,0,1652640195,6260.302409399999,-1172.7264685799964,24566.907346080006 2022-05-15,18:43:17.000,135,9600394,645,0,1652640196,6260.261991539999,-1172.7617142300005,24566.767603680004 2022-05-15,18:43:18.000,135,9600472,-795,0,1652640197,6260.336090949997,-1172.7546651000011,24566.788565040006 2022-05-15,18:43:19.000,135,9600367,965,0,1652640198,6260.363036189992,-1172.7476159700018,24566.844462 2022-05-15,18:43:20.000,135,9600374,-74,0,1652640199,6260.403454049992,-1172.7405668399952,24566.816513520003 2022-05-15,18:43:21.000,135,9600464,-795,0,1652640200,6260.443871909993,-1172.719419449997,24566.886384720005 2022-05-15,18:43:22.000,135,9600443,1085,0,1652640201,6260.403454049992,-1172.6841738000003,24566.83048776001 2022-05-15,18:43:23.000,135,9600416,-795,0,1652640202,6260.336090949997,-1172.6841738000003,24566.82350064 2022-05-15,18:43:24.000,135,9600406,-795,0,1652640203,6260.302409399999,-1172.677124670001,24566.79555216 2022-05-15,18:43:25.000,135,9600442,965,0,1652640204,6260.295673089997,-1172.6277807599981,24566.914333200002 2022-05-15,18:43:26.000,135,9600442,-595,0,1652640205,6260.248518919994,-1172.6277807599981,24566.837474880005 2022-05-15,18:43:27.000,135,9600358,965,0,1652640206,6260.248518919994,-1172.60663337,24566.89337184 2022-05-15,18:43:28.000,135,9600336,-795,0,1652640207,6260.140737959999,-1172.5995842400007,24566.72568096 2022-05-15,18:43:29.000,135,9600358,-795,0,1652640208,6260.160946889999,-1172.5643385899966,24566.851449119997 2022-05-15,18:43:30.000,135,9600404,-195,0,1652640209,6260.315882019997,-1172.5290929399998,24566.921320319998 2022-05-15,18:43:31.000,135,9600391,-795,0,1652640210,6260.389981429995,-1172.514994680001,24566.92830744001 2022-05-15,18:43:32.000,135,9600384,805,0,1652640211,6260.450608219995,-1172.5079455500018,24566.809526400008 2022-05-15,18:43:33.000,135,9600429,325,0,1652640212,6260.4573445299975,-1172.5643385899966,24566.767603680004 2022-05-15,18:43:34.000,135,9600386,-795,0,1652640213,6260.511235009995,-1172.5572894599973,24566.816513520003 2022-05-15,18:43:35.000,135,9600451,-795,0,1652640214,6260.517971319998,-1172.571387719996,24566.83048776001 2022-05-15,18:43:36.000,135,9600461,805,0,1652640215,6260.477553459998,-1172.6136824999994,24566.83048776001 2022-05-15,18:43:37.000,135,9600405,-795,0,1652640216,6260.322618329992,-1172.6207316299988,24566.802539279997 2022-05-15,18:43:38.000,135,9600369,765,0,1652640217,6260.255255229997,-1172.6418790199968,24566.809526400008 2022-05-15,18:43:39.000,135,9600353,965,0,1652640218,6260.2148373699965,-1172.6489281499962,24566.851449119997 2022-05-15,18:43:40.000,135,9600449,805,0,1652640219,6260.086847479994,-1172.6207316299988,24566.89337184 2022-05-15,18:43:41.000,135,9600397,-795,0,1652640220,6259.972330209996,-1172.6136824999994,24566.865423360003 2022-05-15,18:43:42.000,135,9600443,-795,0,1652640221,6259.817395079997,-1172.60663337,24566.788565040006 2022-05-15,18:43:43.000,135,9600416,-795,0,1652640222,6259.750031979995,-1172.5572894599973,24566.82350064 2022-05-15,18:43:44.000,135,9600518,-795,0,1652640223,6259.622042089999,-1172.5361420699992,24566.739655200006 2022-05-15,18:43:45.000,135,9600364,-795,0,1652640224,6259.601833159999,-1172.4938472899958,24566.900358959996 2022-05-15,18:43:46.000,135,9600372,605,0,1652640225,6259.574887919996,-1172.458601639999,24566.935294560004 2022-05-15,18:43:47.000,135,9600465,765,0,1652640226,6259.494052199996,-1172.4233559900022,24566.921320319998 2022-05-15,18:43:48.000,135,9600466,-795,0,1652640227,6259.251545039995,-1172.3951594699975,24566.753629439998 2022-05-15,18:43:49.000,135,9600445,285,0,1652640228,6259.339117069998,-1172.3599138200007,24566.87241048 2022-05-15,18:43:50.000,135,9600409,-274,0,1652640229,6259.312171829995,-1172.345815560002,24566.816513520003 2022-05-15,18:43:51.000,135,9600380,845,0,1652640230,6259.325644449993,-1172.3246681699966,24566.851449119997 2022-05-15,18:43:52.000,135,9600333,-795,0,1652640231,6259.332380759995,-1172.2964716499991,24566.697732480003 2022-05-15,18:43:53.000,135,9600419,885,0,1652640232,6259.440161719998,-1172.2330294799976,24566.809526400008 2022-05-15,18:43:54.000,135,9600430,-434,0,1652640233,6259.494052199996,-1172.2118820899996,24566.753629439998 2022-05-15,18:43:55.000,135,9600352,-795,0,1652640234,6259.568151609994,-1172.2048329600002,24566.690745360007 2022-05-15,18:43:56.000,135,9600358,-795,0,1652640235,6259.696141499997,-1172.1836855700021,24566.767603680004 2022-05-15,18:43:57.000,135,9600436,-795,0,1652640236,6259.689405189994,-1172.2118820899996,24566.648822640003 2022-05-15,18:43:58.000,135,9600431,-795,0,1652640237,6259.723086739992,-1172.218931219999,24566.66279688001 2022-05-15,18:43:59.000,135,9600398,-795,0,1652640238,6259.736559359997,-1172.275324260001,24566.669784000005 2022-05-15,18:44:00.000,135,9600428,-795,0,1652640239,6259.682668879999,-1172.3246681699966,24566.683758239997 2022-05-15,18:44:01.000,135,9600449,-795,0,1652640240,6259.628778399994,-1172.4022085999968,24566.634848399997 2022-05-15,18:44:02.000,135,9600387,-354,0,1652640241,6259.534470059996,-1172.4233559900022,24566.634848399997 2022-05-15,18:44:03.000,135,9600407,-795,0,1652640242,6259.4671069599935,-1172.4938472899958,24566.49510600001 2022-05-15,18:44:04.000,135,9600475,-795,0,1652640243,6259.393007549996,-1172.5079455500018,24566.65580976 2022-05-15,18:44:05.000,135,9600430,1125,0,1652640244,6259.318908139998,-1172.5290929399998,24566.578951440002 2022-05-15,18:44:06.000,135,9600428,-795,0,1652640245,6259.224599799993,-1172.5784368499953,24566.55799008 2022-05-15,18:44:07.000,135,9600370,-795,0,1652640246,6259.224599799993,-1172.6136824999994,24566.55799008 2022-05-15,18:44:08.000,135,9600355,-795,0,1652640247,6259.157236699997,-1172.5784368499953,24566.453183280006 2022-05-15,18:44:09.000,135,9600360,-35,0,1652640248,6259.170709319995,-1172.6207316299988,24566.446196159995 2022-05-15,18:44:10.000,135,9600385,685,0,1652640249,6259.278490279998,-1172.6489281499962,24566.530041600003 2022-05-15,18:44:11.000,135,9600381,-515,0,1652640250,6259.305435519993,-1172.6277807599981,24566.564977199996 2022-05-15,18:44:12.000,135,9600462,-795,0,1652640251,6259.305435519993,-1172.6418790199968,24566.564977199996 2022-05-15,18:44:13.000,135,9600373,-795,0,1652640252,6259.271753969995,-1172.6277807599981,24566.516067359997 2022-05-15,18:44:14.000,135,9600443,805,0,1652640253,6259.137027769997,-1172.6841738000003,24566.36933784 2022-05-15,18:44:15.000,135,9600382,404,0,1652640254,6259.143764079992,-1172.719419449997,24566.43920904 2022-05-15,18:44:16.000,135,9600329,-795,0,1652640255,6259.049455739994,-1172.7546651000011,24566.215621200005 2022-05-15,18:44:17.000,135,9600433,-354,0,1652640256,6259.157236699997,-1172.7828616199986,24566.362350720003 2022-05-15,18:44:18.000,135,9600391,-795,0,1652640257,6259.2043908699925,-1172.7828616199986,24566.502093120005 2022-05-15,18:44:19.000,135,9600371,-795,0,1652640258,6259.190918249995,-1172.789910749998,24566.453183280006 2022-05-15,18:44:20.000,135,9600403,-515,0,1652640259,6259.184181939992,-1172.7546651000011,24566.418247679998 2022-05-15,18:44:21.000,135,9600407,-795,0,1652640260,6259.143764079992,-1172.719419449997,24566.334402240005 2022-05-15,18:44:22.000,135,9600431,-795,0,1652640261,6259.035983119997,-1172.6630264100022,24566.20164696 2022-05-15,18:44:23.000,135,9600462,445,0,1652640262,6258.9955652599965,-1172.5995842400007,24566.180685599997 2022-05-15,18:44:24.000,135,9600361,-795,0,1652640263,6259.049455739994,-1172.5643385899966,24566.278505279995 2022-05-15,18:44:25.000,135,9600438,-795,0,1652640264,6259.042719429999,-1172.5361420699992,24566.320428 2022-05-15,18:44:26.000,135,9600460,1445,0,1652640265,6258.955147399996,-1172.5290929399998,24566.285492400006 2022-05-15,18:44:27.000,135,9600379,525,0,1652640266,6258.887784299994,-1172.5572894599973,24566.20164696 2022-05-15,18:44:28.000,135,9600403,965,0,1652640267,6258.860839059998,-1172.5572894599973,24566.27151816 2022-05-15,18:44:29.000,135,9600435,5,0,1652640268,6258.746321789993,-1172.585485980002,24566.278505279995 2022-05-15,18:44:30.000,135,9600439,-795,0,1652640269,6258.658749759998,-1172.585485980002,24566.236582560006 2022-05-15,18:44:31.000,135,9600412,-795,0,1652640270,6258.571177729995,-1172.585485980002,24566.194659840003 2022-05-15,18:44:32.000,135,9600348,165,0,1652640271,6258.449924149994,-1172.5431911999985,24566.131775759997 2022-05-15,18:44:33.000,135,9600311,-274,0,1652640272,6258.436451529997,-1172.5361420699992,24566.075878800002 2022-05-15,18:44:34.000,135,9600366,605,0,1652640273,6258.510550939995,-1172.479749029997,24566.215621200005 2022-05-15,18:44:35.000,135,9600417,924,0,1652640274,6258.510550939995,-1172.4445033800002,24566.264531040004 2022-05-15,18:44:36.000,135,9600366,-515,0,1652640275,6258.517287249997,-1172.4374542500009,24566.215621200005 2022-05-15,18:44:37.000,135,9600452,-795,0,1652640276,6258.463396769999,-1172.4092577299962,24566.047930320005 2022-05-15,18:44:38.000,135,9600341,-795,0,1652640277,6258.517287249997,-1172.388110339998,24566.089853040008 2022-05-15,18:44:39.000,135,9600393,404,0,1652640278,6258.564441419992,-1172.3246681699966,24566.096840160004 2022-05-15,18:44:40.000,135,9600387,-795,0,1652640279,6258.524023559992,-1172.261225999995,24566.117801520006 2022-05-15,18:44:41.000,135,9600454,-475,0,1652640280,6258.591386659995,-1172.2048329600002,24566.110814399995 2022-05-15,18:44:42.000,135,9600299,-795,0,1652640281,6258.6048592799925,-1172.106145140002,24566.082865919998 2022-05-15,18:44:43.000,135,9600412,-515,0,1652640282,6258.618331899997,-1172.0708994899978,24566.012994719997 2022-05-15,18:44:44.000,135,9600414,-795,0,1652640283,6258.746321789993,-1171.9722116699995,24566.10382728 2022-05-15,18:44:45.000,135,9600381,-795,0,1652640284,6258.786739649993,-1171.9228677599967,24566.075878800002 2022-05-15,18:44:46.000,135,9600362,-795,0,1652640285,6258.766530719993,-1171.88762211,24565.98504624 2022-05-15,18:44:47.000,135,9600404,-795,0,1652640286,6258.793475959996,-1171.8523764599959,24565.915175039998 2022-05-15,18:44:48.000,135,9600390,-795,0,1652640287,6258.827157509993,-1171.8312290699978,24565.922162160008 2022-05-15,18:44:49.000,135,9600379,-795,0,1652640288,6258.773267029996,-1171.8100816799997,24565.859278080003 2022-05-15,18:44:50.000,135,9600385,-795,0,1652640289,6258.894520609996,-1171.8100816799997,24565.964084879997 2022-05-15,18:44:51.000,135,9600411,485,0,1652640290,6258.894520609996,-1171.8241799399984,24565.978059120003 2022-05-15,18:44:52.000,135,9600366,325,0,1652640291,6258.867575369994,-1171.817130809999,24565.978059120003 2022-05-15,18:44:53.000,135,9600390,-795,0,1652640292,6258.739585479998,-1171.8382781999971,24565.803381120008 2022-05-15,18:44:54.000,135,9600349,-715,0,1652640293,6258.712640239995,-1171.8523764599959,24565.810368240003 2022-05-15,18:44:55.000,135,9600417,-795,0,1652640294,6258.685694999993,-1171.8805729800006,24565.8662652 2022-05-15,18:44:56.000,135,9600427,-795,0,1652640295,6258.685694999993,-1171.908769499998,24565.83831672 2022-05-15,18:44:57.000,135,9600412,-795,0,1652640296,6258.645277139993,-1171.929916889996,24565.78940688 2022-05-15,18:44:58.000,135,9600395,-795,0,1652640297,6258.719376549998,-1171.9651625400002,24565.726522799996 2022-05-15,18:44:59.000,135,9600410,-795,0,1652640298,6258.780003339998,-1171.9651625400002,24565.859278080003 2022-05-15,18:45:00.000,135,9600362,-795,0,1652640299,6258.773267029996,-1171.9581134100008,24565.845303839997 2022-05-15,18:45:01.000,135,9600395,-555,0,1652640300,6258.678958689998,-1171.9581134100008,24565.69857432 2022-05-15,18:45:02.000,135,9600365,1205,0,1652640301,6258.618331899997,-1171.9017203699987,24565.621716 2022-05-15,18:45:03.000,135,9600405,485,0,1652640302,6258.577914039997,-1171.8664747200019,24565.65665160001 2022-05-15,18:45:04.000,135,9600376,-795,0,1652640303,6258.631804519995,-1171.8523764599959,24565.71953568 2022-05-15,18:45:05.000,135,9600405,-795,0,1652640304,6258.524023559992,-1171.8523764599959,24565.635690240008 2022-05-15,18:45:06.000,135,9600427,605,0,1652640305,6258.544232489992,-1171.8664747200019,24565.64966448 2022-05-15,18:45:07.000,135,9600404,-795,0,1652640306,6258.503814629992,-1171.8946712399993,24565.621716 2022-05-15,18:45:08.000,135,9600359,845,0,1652640307,6258.537496179997,-1171.908769499998,24565.740497040002 2022-05-15,18:45:09.000,135,9600398,365,0,1652640308,6258.503814629992,-1171.944015150002,24565.691587200003 2022-05-15,18:45:10.000,135,9600415,-555,0,1652640309,6258.463396769999,-1172.0145064499957,24565.65665160001 2022-05-15,18:45:11.000,135,9600388,124,0,1652640310,6258.429715219994,-1172.035653840001,24565.691587200003 2022-05-15,18:45:12.000,135,9600367,-795,0,1652640311,6258.294989019996,-1172.056801229999,24565.53787056001 2022-05-15,18:45:13.000,135,9600360,-795,0,1652640312,6258.268043779994,-1172.0497520999998,24565.558831919996 2022-05-15,18:45:14.000,135,9600468,-675,0,1652640313,6258.315197949996,-1172.0849977499965,24565.69857432 2022-05-15,18:45:15.000,135,9600399,965,0,1652640314,6258.294989019996,-1172.092046879996,24565.635690240008 2022-05-15,18:45:16.000,135,9600355,245,0,1652640315,6258.2815163999985,-1172.0779486199972,24565.628703119997 2022-05-15,18:45:17.000,135,9600371,805,0,1652640316,6258.173735439996,-1172.0708994899978,24565.544857680004 2022-05-15,18:45:18.000,135,9600423,-795,0,1652640317,6258.1333175799955,-1172.056801229999,24565.558831919996 2022-05-15,18:45:19.000,135,9600362,-35,0,1652640318,6258.1333175799955,-1172.0638503599985,24565.523896320003 2022-05-15,18:45:20.000,135,9600375,525,0,1652640319,6258.072690789995,-1172.0427029700004,24565.558831919996 2022-05-15,18:45:21.000,135,9600405,-795,0,1652640320,6258.140053889998,-1172.0497520999998,24565.523896320003 2022-05-15,18:45:22.000,135,9600369,245,0,1652640321,6258.079427099998,-1172.0427029700004,24565.53088344 2022-05-15,18:45:23.000,135,9600399,-795,0,1652640322,6258.099636029998,-1172.000408189997,24565.45402512 2022-05-15,18:45:24.000,135,9600353,-795,0,1652640323,6258.234362229996,-1172.0215555800023,24565.565819040006 2022-05-15,18:45:25.000,135,9600397,1205,0,1652640324,6258.294989019996,-1172.056801229999,24565.516909200007 2022-05-15,18:45:26.000,135,9600340,645,0,1652640325,6258.355615809996,-1172.056801229999,24565.467999360008 2022-05-15,18:45:27.000,135,9600418,-795,0,1652640326,6258.463396769999,-1172.0990960099953,24565.50293496 2022-05-15,18:45:28.000,135,9600343,805,0,1652640327,6258.449924149994,-1172.0990960099953,24565.398128160006 2022-05-15,18:45:29.000,135,9600416,525,0,1652640328,6258.4903420099945,-1172.12729253,24565.398128160006 2022-05-15,18:45:30.000,135,9600371,-274,0,1652640329,6258.544232489992,-1172.12729253,24565.474986480003 2022-05-15,18:45:31.000,135,9600389,-795,0,1652640330,6258.483605699999,-1172.1343416599993,24565.53787056001 2022-05-15,18:45:32.000,135,9600398,-795,0,1652640331,6258.342143189999,-1172.1202434000006,24565.50293496 2022-05-15,18:45:33.000,135,9600415,-795,0,1652640332,6258.166999129993,-1172.0849977499965,24565.405115280002 2022-05-15,18:45:34.000,135,9600466,765,0,1652640333,6258.072690789995,-1172.0145064499957,24565.440050879995 2022-05-15,18:45:35.000,135,9600394,-195,0,1652640334,6257.951437209995,-1171.9510642800014,24565.45402512 2022-05-15,18:45:36.000,135,9600347,-795,0,1652640335,6257.823447319999,-1171.9158186299974,24565.43306376 2022-05-15,18:45:37.000,135,9600326,1365,0,1652640336,6257.762820529999,-1171.8312290699978,24565.356205440003 2022-05-15,18:45:38.000,135,9600396,-795,0,1652640337,6257.7762931499965,-1171.7889342900016,24565.349218320007 2022-05-15,18:45:39.000,135,9600362,-795,0,1652640338,6257.816711009997,-1171.7184429900008,24565.36319256 2022-05-15,18:45:40.000,135,9600337,645,0,1652640339,6258.0188003099975,-1171.7254921200001,24565.377166800004 2022-05-15,18:45:41.000,135,9600503,-795,0,1652640340,6258.099636029998,-1171.7113938600014,24565.349218320007 2022-05-15,18:45:42.000,135,9600382,-795,0,1652640341,6258.140053889998,-1171.7325412499995,24565.258385760004 2022-05-15,18:45:43.000,135,9600317,1005,0,1652640342,6258.227625919993,-1171.7395903799988,24565.11864336 2022-05-15,18:45:44.000,135,9600406,-795,0,1652640343,6258.409506289994,-1171.7677868999963,24565.139604720003 2022-05-15,18:45:45.000,135,9600393,-74,0,1652640344,6258.6048592799925,-1171.760737769997,24565.26537288 2022-05-15,18:45:46.000,135,9600391,-795,0,1652640345,6258.739585479998,-1171.795983420001,24565.328256960005 2022-05-15,18:45:47.000,135,9600361,404,0,1652640346,6258.759794409998,-1171.8100816799997,24565.279347120006 2022-05-15,18:45:48.000,135,9600365,-315,0,1652640347,6258.739585479998,-1171.8664747200019,24565.251398640008 2022-05-15,18:45:49.000,135,9600445,885,0,1652640348,6258.618331899997,-1171.9369660199955,24565.174540319997 2022-05-15,18:45:50.000,135,9600399,-795,0,1652640349,6258.476869389997,-1171.9651625400002,24565.160566080005 2022-05-15,18:45:51.000,135,9600404,-795,0,1652640350,6258.335406879996,-1172.056801229999,24565.132617600008 2022-05-15,18:45:52.000,135,9600411,-795,0,1652640351,6258.294989019996,-1172.0990960099953,24565.15357896001 2022-05-15,18:45:53.000,135,9600369,685,0,1652640352,6258.207416989993,-1172.1202434000006,24565.209475920004 2022-05-15,18:45:54.000,135,9600371,-795,0,1652640353,6258.180471749998,-1172.1413907899987,24565.20248880001 2022-05-15,18:45:55.000,135,9600431,365,0,1652640354,6258.261307469998,-1172.1836855700021,24565.258385760004 2022-05-15,18:45:56.000,135,9600373,645,0,1652640355,6258.288252709994,-1172.1836855700021,24565.230437280006 2022-05-15,18:45:57.000,135,9600384,-795,0,1652640356,6258.362352119999,-1172.1766364399955,24565.237424400002 2022-05-15,18:45:58.000,135,9600360,485,0,1652640357,6258.308461639994,-1172.1695873099961,24565.069733520002 2022-05-15,18:45:59.000,135,9600441,-795,0,1652640358,6258.422978909999,-1172.1766364399955,24565.139604720003 2022-05-15,18:46:00.000,135,9600413,365,0,1652640359,6258.530759869995,-1172.1695873099961,24565.188514560003 2022-05-15,18:46:01.000,135,9600343,-795,0,1652640360,6258.6385408299975,-1172.1554890499974,24565.174540319997 2022-05-15,18:46:02.000,135,9600371,404,0,1652640361,6258.658749759998,-1172.12729253,24565.160566080005 2022-05-15,18:46:03.000,135,9600369,-795,0,1652640362,6258.645277139993,-1172.1413907899987,24565.15357896001 2022-05-15,18:46:04.000,135,9600384,-795,0,1652640363,6258.692431309995,-1172.1836855700021,24565.209475920004 2022-05-15,18:46:05.000,135,9600408,445,0,1652640364,6258.631804519995,-1172.1695873099961,24565.20248880001 2022-05-15,18:46:06.000,135,9600403,165,0,1652640365,6258.550968799995,-1172.240078609997,24565.19550168 2022-05-15,18:46:07.000,135,9600390,445,0,1652640366,6258.470133079994,-1172.2823733900004,24565.209475920004 2022-05-15,18:46:08.000,135,9600474,-795,0,1652640367,6258.342143189999,-1172.2682751300017,24565.069733520002 2022-05-15,18:46:09.000,135,9600403,-795,0,1652640368,6258.2478348499935,-1172.2471277399964,24565.111656240006 2022-05-15,18:46:10.000,135,9600394,-795,0,1652640369,6258.274780089996,-1172.2471277399964,24565.20248880001 2022-05-15,18:46:11.000,135,9600394,-795,0,1652640370,6258.200680679998,-1172.1977838300008,24565.223450159996 2022-05-15,18:46:12.000,135,9600374,565,0,1652640371,6258.173735439996,-1172.1625381799968,24565.223450159996 2022-05-15,18:46:13.000,135,9600420,-795,0,1652640372,6258.065954479993,-1172.0990960099953,24565.139604720003 2022-05-15,18:46:14.000,135,9600380,-795,0,1652640373,6258.059218169998,-1172.0074573199963,24565.20248880001 2022-05-15,18:46:15.000,135,9600366,445,0,1652640374,6258.045745549993,-1171.9792607999989,24565.181527440007 2022-05-15,18:46:16.000,135,9600405,605,0,1652640375,6258.065954479993,-1171.9369660199955,24565.188514560003 2022-05-15,18:46:17.000,135,9600365,685,0,1652640376,6258.072690789995,-1171.8735238500012,24565.097682 2022-05-15,18:46:18.000,135,9600366,-795,0,1652640377,6258.140053889998,-1171.8312290699978,24565.14659184 2022-05-15,18:46:19.000,135,9600404,-515,0,1652640378,6258.274780089996,-1171.7818851600023,24565.230437280006 2022-05-15,18:46:20.000,135,9600387,205,0,1652640379,6258.321934259999,-1171.704344730002,24565.230437280006 2022-05-15,18:46:21.000,135,9600302,-795,0,1652640380,6258.369088429994,-1171.6761482099973,24565.223450159996 2022-05-15,18:46:22.000,135,9600397,-795,0,1652640381,6258.301725329999,-1171.6338534300012,24565.097682 2022-05-15,18:46:23.000,135,9600363,924,0,1652640382,6258.321934259999,-1171.577460389999,24565.083707760008 2022-05-15,18:46:24.000,135,9600372,-795,0,1652640383,6258.3758247399965,-1171.598607779997,24565.174540319997 2022-05-15,18:46:25.000,135,9600430,1445,0,1652640384,6258.362352119999,-1171.5704112599997,24565.223450159996 2022-05-15,18:46:26.000,135,9600379,-795,0,1652640385,6258.315197949996,-1171.5704112599997,24565.19550168 2022-05-15,18:46:27.000,135,9600407,-795,0,1652640386,6258.301725329999,-1171.5704112599997,24565.160566080005 2022-05-15,18:46:28.000,135,9600385,525,0,1652640387,6258.301725329999,-1171.5140182199975,24565.237424400002 2022-05-15,18:46:29.000,135,9600400,-795,0,1652640388,6258.288252709994,-1171.5069690899982,24565.188514560003 2022-05-15,18:46:30.000,135,9600384,-795,0,1652640389,6258.268043779994,-1171.5281164799962,24565.15357896001 2022-05-15,18:46:31.000,135,9600372,445,0,1652640390,6258.308461639994,-1171.4928708299994,24565.15357896001 2022-05-15,18:46:32.000,135,9600394,-795,0,1652640391,6258.335406879996,-1171.5140182199975,24565.04877216 2022-05-15,18:46:33.000,135,9600374,-475,0,1652640392,6258.422978909999,-1171.5210673499969,24565.04877216 2022-05-15,18:46:34.000,135,9600398,-715,0,1652640393,6258.591386659995,-1171.5704112599997,24565.174540319997 2022-05-15,18:46:35.000,135,9600344,-555,0,1652640394,6258.678958689998,-1171.6056569099965,24565.15357896001 2022-05-15,18:46:36.000,135,9600390,-795,0,1652640395,6258.773267029996,-1171.6620499499986,24565.20248880001 2022-05-15,18:46:37.000,135,9600350,-635,0,1652640396,6258.800212269998,-1171.7254921200001,24565.013836560007 2022-05-15,18:46:38.000,135,9600352,-795,0,1652640397,6258.8810479899985,-1171.7818851600023,24565.076720639998 2022-05-15,18:46:39.000,135,9600423,845,0,1652640398,6258.921465849999,-1171.8523764599959,24565.104669119995 2022-05-15,18:46:40.000,135,9600345,-795,0,1652640399,6258.982092639999,-1171.9228677599967,24565.132617600008 2022-05-15,18:46:41.000,135,9600418,-795,0,1652640400,6259.015774189997,-1171.9722116699995,24565.188514560003 2022-05-15,18:46:42.000,135,9600378,-795,0,1652640401,6258.961883709999,-1172.056801229999,24565.125630479997 2022-05-15,18:46:43.000,135,9600388,-434,0,1652640402,6258.921465849999,-1172.092046879996,24565.062746400006 2022-05-15,18:46:44.000,135,9600398,-795,0,1652640403,6258.914729539996,-1172.1625381799968,24565.174540319997 2022-05-15,18:46:45.000,135,9600436,-795,0,1652640404,6258.840630129998,-1172.1766364399955,24565.1675532 2022-05-15,18:46:46.000,135,9600354,-795,0,1652640405,6258.6385408299975,-1172.218931219999,24564.99986232 2022-05-15,18:46:47.000,135,9600353,-795,0,1652640406,6258.564441419992,-1172.2330294799976,24565.020823680003 2022-05-15,18:46:48.000,135,9600422,-795,0,1652640407,6258.422978909999,-1172.218931219999,24565.04877216 2022-05-15,18:46:49.000,135,9600362,805,0,1652640408,6258.470133079994,-1172.2048329600002,24565.132617600008 2022-05-15,18:46:50.000,135,9600351,-515,0,1652640409,6258.429715219994,-1172.1695873099961,24565.181527440007 2022-05-15,18:46:51.000,135,9600389,-795,0,1652640410,6258.362352119999,-1172.1413907899987,24565.14659184 2022-05-15,18:46:52.000,135,9600389,-795,0,1652640411,6258.2815163999985,-1172.0849977499965,24565.03479792001 2022-05-15,18:46:53.000,135,9600366,-795,0,1652640412,6258.315197949996,-1172.0286047100017,24565.04877216 2022-05-15,18:46:54.000,135,9600351,-795,0,1652640413,6258.369088429994,-1172.0286047100017,24565.055759279996 2022-05-15,18:46:55.000,135,9600405,-795,0,1652640414,6258.3758247399965,-1171.9722116699995,24565.097682 2022-05-15,18:46:56.000,135,9600332,-795,0,1652640415,6258.422978909999,-1171.9581134100008,24565.11864336 2022-05-15,18:46:57.000,135,9600348,-795,0,1652640416,6258.389297359994,-1171.944015150002,24565.006849439997 2022-05-15,18:46:58.000,135,9600376,-195,0,1652640417,6258.436451529997,-1171.9651625400002,24565.020823680003 2022-05-15,18:46:59.000,135,9600372,-795,0,1652640418,6258.301725329999,-1172.035653840001,24564.86011992 2022-05-15,18:47:00.000,135,9600370,-795,0,1652640419,6258.497078319997,-1172.0427029700004,24565.132617600008 2022-05-15,18:47:01.000,135,9600350,565,0,1652640420,6258.497078319997,-1172.106145140002,24565.132617600008 2022-05-15,18:47:02.000,135,9600352,325,0,1652640421,6258.402769979999,-1172.1202434000006,24564.97890096 2022-05-15,18:47:03.000,135,9600442,-795,0,1652640422,6258.422978909999,-1172.2048329600002,24564.98588808001 2022-05-15,18:47:04.000,135,9600399,-795,0,1652640423,6258.456660459997,-1172.2330294799976,24565.062746400006 2022-05-15,18:47:05.000,135,9600393,205,0,1652640424,6258.476869389997,-1172.2823733900004,24565.139604720003 2022-05-15,18:47:06.000,135,9600339,485,0,1652640425,6258.422978909999,-1172.2682751300017,24565.125630479997 2022-05-15,18:47:07.000,135,9600300,885,0,1652640426,6258.429715219994,-1172.3035207799985,24565.055759279996 2022-05-15,18:47:08.000,135,9600439,1165,0,1652640427,6258.416242599997,-1172.3105699099979,24565.132617600008 2022-05-15,18:47:09.000,135,9600400,-555,0,1652640428,6258.443187839999,-1172.3035207799985,24565.160566080005 2022-05-15,18:47:10.000,135,9600333,-795,0,1652640429,6258.3758247399965,-1172.3176190399972,24565.083707760008 2022-05-15,18:47:11.000,135,9600348,-795,0,1652640430,6258.342143189999,-1172.3387664299953,24565.11864336 2022-05-15,18:47:12.000,135,9600293,725,0,1652640431,6258.335406879996,-1172.3740120799994,24565.020823680003 2022-05-15,18:47:13.000,135,9600344,685,0,1652640432,6258.342143189999,-1172.4163068599955,24565.041785040004 2022-05-15,18:47:14.000,135,9600327,-795,0,1652640433,6258.4903420099945,-1172.4726998999977,24565.19550168 2022-05-15,18:47:15.000,135,9600361,-795,0,1652640434,6258.537496179997,-1172.5220438100005,24565.181527440007 2022-05-15,18:47:16.000,135,9600325,485,0,1652640435,6258.618331899997,-1172.5925351100013,24565.1675532 2022-05-15,18:47:17.000,135,9600436,-795,0,1652640436,6258.645277139993,-1172.6559772799956,24565.0278108 2022-05-15,18:47:18.000,135,9600422,-434,0,1652640437,6258.7530580999955,-1172.7264685799964,24565.090694880004 2022-05-15,18:47:19.000,135,9600350,404,0,1652640438,6258.8473664399935,-1172.789910749998,24565.097682 2022-05-15,18:47:20.000,135,9600349,-675,0,1652640439,6258.941674779999,-1172.825156400002,24565.069733520002 2022-05-15,18:47:21.000,135,9600325,605,0,1652640440,6258.988828949994,-1172.8392546600007,24565.006849439997 2022-05-15,18:47:22.000,135,9600401,-515,0,1652640441,6259.083137289999,-1172.8604020499988,24565.03479792001 2022-05-15,18:47:23.000,135,9600327,-795,0,1652640442,6259.170709319995,-1172.916795090001,24564.98588808001 2022-05-15,18:47:24.000,135,9600366,-795,0,1652640443,6259.359325999998,-1172.9308933499997,24565.097682 2022-05-15,18:47:25.000,135,9600410,-274,0,1652640444,6259.359325999998,-1172.937942479999,24565.020823680003 2022-05-15,18:47:26.000,135,9600396,-795,0,1652640445,6259.359325999998,-1172.9308933499997,24565.03479792001 2022-05-15,18:47:27.000,135,9600368,-795,0,1652640446,6259.339117069998,-1172.916795090001,24564.95095248 2022-05-15,18:47:28.000,135,9600324,765,0,1652640447,6259.366062309993,-1172.8956476999956,24564.95095248 2022-05-15,18:47:29.000,135,9600449,-195,0,1652640448,6259.4468980299935,-1172.881549439997,24565.076720639998 2022-05-15,18:47:30.000,135,9600380,-795,0,1652640449,6259.453634339996,-1172.825156400002,24565.104669119995 2022-05-15,18:47:31.000,135,9600396,-795,0,1652640450,6259.399743859998,-1172.8392546600007,24565.125630479997 2022-05-15,18:47:32.000,135,9600287,805,0,1652640451,6259.339117069998,-1172.8181072699954,24565.1675532 2022-05-15,18:47:33.000,135,9600387,-795,0,1652640452,6259.184181939992,-1172.7828616199986,24565.055759279996 2022-05-15,18:47:34.000,135,9600373,-595,0,1652640453,6259.0898735999945,-1172.789910749998,24565.104669119995 2022-05-15,18:47:35.000,135,9600403,445,0,1652640454,6258.968620019994,-1172.7687633599999,24565.055759279996 2022-05-15,18:47:36.000,135,9600352,-795,0,1652640455,6258.840630129998,-1172.7687633599999,24565.111656240006 2022-05-15,18:47:37.000,135,9600376,-795,0,1652640456,6258.692431309995,-1172.7617142300005,24565.104669119995 2022-05-15,18:47:38.000,135,9600394,-795,0,1652640457,6258.645277139993,-1172.7546651000011,24565.111656240006 2022-05-15,18:47:39.000,135,9600359,-795,0,1652640458,6258.652013449995,-1172.7264685799964,24565.181527440007 2022-05-15,18:47:40.000,135,9600401,845,0,1652640459,6258.6048592799925,-1172.7476159700018,24565.21646304 2022-05-15,18:47:41.000,135,9600377,685,0,1652640460,6258.611595589995,-1172.719419449997,24565.174540319997 2022-05-15,18:47:42.000,135,9600402,-795,0,1652640461,6258.564441419992,-1172.698272059999,24565.04877216 2022-05-15,18:47:43.000,135,9600386,-795,0,1652640462,6258.611595589995,-1172.7053211899984,24565.097682 2022-05-15,18:47:44.000,135,9600266,605,0,1652640463,6258.665486069993,-1172.698272059999,24565.125630479997 2022-05-15,18:47:45.000,135,9600382,-795,0,1652640464,6258.712640239995,-1172.7335177099958,24565.15357896001 2022-05-15,18:47:46.000,135,9600355,-795,0,1652640465,6258.685694999993,-1172.719419449997,24565.125630479997 2022-05-15,18:47:47.000,135,9600384,-795,0,1652640466,6258.685694999993,-1172.7546651000011,24565.062746400006 2022-05-15,18:47:48.000,135,9600393,-795,0,1652640467,6258.712640239995,-1172.7758124899992,24565.19550168 2022-05-15,18:47:49.000,135,9600422,1165,0,1652640468,6258.672222379995,-1172.8885985699962,24565.132617600008 2022-05-15,18:47:50.000,135,9600384,-795,0,1652640469,6258.598122969997,-1172.9238442200003,24565.139604720003 2022-05-15,18:47:51.000,135,9600361,-795,0,1652640470,6258.584650349992,-1173.00843378,24565.15357896001 2022-05-15,18:47:52.000,135,9600395,-795,0,1652640471,6258.530759869995,-1173.0859742100001,24565.041785040004 2022-05-15,18:47:53.000,135,9600374,-795,0,1652640472,6258.510550939995,-1173.177612899999,24564.964926720007 2022-05-15,18:47:54.000,135,9600309,-795,0,1652640473,6258.739585479998,-1173.3185955000008,24565.19550168 2022-05-15,18:47:55.000,135,9600397,845,0,1652640474,6258.7328491699955,-1173.4313815799978,24565.013836560007 2022-05-15,18:47:56.000,135,9600398,965,0,1652640475,6258.901256919999,-1173.5300693999961,24565.230437280006 2022-05-15,18:47:57.000,135,9600435,-114,0,1652640476,6258.8810479899985,-1173.6146589599957,24565.062746400006 2022-05-15,18:47:58.000,135,9600442,-515,0,1652640477,6258.928202159994,-1173.7133467800013,24565.14659184 2022-05-15,18:47:59.000,135,9600336,124,0,1652640478,6258.860839059998,-1173.748592429998,24565.006849439997 2022-05-15,18:48:00.000,135,9600387,-795,0,1652640479,6258.948411089994,-1173.7838380800022,24565.132617600008 2022-05-15,18:48:01.000,135,9600434,-795,0,1652640480,6258.961883709999,-1173.8472802499964,24565.15357896001 2022-05-15,18:48:02.000,135,9600381,-795,0,1652640481,6258.961883709999,-1173.840231119997,24565.1675532 2022-05-15,18:48:03.000,135,9600330,1085,0,1652640482,6258.982092639999,-1173.8684276400018,24565.111656240006 2022-05-15,18:48:04.000,135,9600343,765,0,1652640483,6259.015774189997,-1173.8966241599992,24565.20248880001 2022-05-15,18:48:05.000,135,9600444,-475,0,1652640484,6259.009037879994,-1173.910722419998,24565.181527440007 2022-05-15,18:48:06.000,135,9600368,-795,0,1652640485,6258.988828949994,-1173.9389189399953,24565.181527440007 2022-05-15,18:48:07.000,135,9600342,45,0,1652640486,6258.901256919999,-1173.945968070002,24565.090694880004 2022-05-15,18:48:08.000,135,9600355,-795,0,1652640487,6258.907993229994,-1173.9530172000013,24565.055759279996 2022-05-15,18:48:09.000,135,9600376,-795,0,1652640488,6258.988828949994,-1173.9530172000013,24565.11864336 2022-05-15,18:48:10.000,135,9600362,685,0,1652640489,6259.015774189997,-1173.9741645899994,24565.223450159996 2022-05-15,18:48:11.000,135,9600332,-795,0,1652640490,6259.009037879994,-1173.931869809996,24565.20248880001 2022-05-15,18:48:12.000,135,9600407,-434,0,1652640491,6259.029246809994,-1173.9248206799966,24565.160566080005 2022-05-15,18:48:13.000,135,9600293,-795,0,1652640492,6259.022510499999,-1173.8543293799958,24565.14659184 2022-05-15,18:48:14.000,135,9600353,-795,0,1652640493,6258.982092639999,-1173.840231119997,24564.992875200005 2022-05-15,18:48:15.000,135,9600417,-795,0,1652640494,6258.941674779999,-1173.7697398199962,24565.006849439997 2022-05-15,18:48:16.000,135,9600366,-274,0,1652640495,6259.056192049997,-1173.706297650002,24565.0278108 2022-05-15,18:48:17.000,135,9600392,-795,0,1652640496,6259.150500389995,-1173.600560699997,24565.14659184 2022-05-15,18:48:18.000,135,9600374,-795,0,1652640497,6259.231336109995,-1173.5371185299955,24565.223450159996 2022-05-15,18:48:19.000,135,9600299,-795,0,1652640498,6259.217863489997,-1173.4736763600013,24565.15357896001 2022-05-15,18:48:20.000,135,9600400,365,0,1652640499,6259.197654559997,-1173.4243324499985,24565.223450159996 2022-05-15,18:48:21.000,135,9600478,-795,0,1652640500,6259.170709319995,-1173.3326937599995,24565.188514560003 2022-05-15,18:48:22.000,135,9600373,924,0,1652640501,6259.062928359999,-1173.290398979996,24565.069733520002 2022-05-15,18:48:23.000,135,9600404,1045,0,1652640502,6259.035983119997,-1173.2622024599987,24565.111656240006 2022-05-15,18:48:24.000,135,9600346,-795,0,1652640503,6259.042719429999,-1173.2481042,24565.174540319997 2022-05-15,18:48:25.000,135,9600429,-795,0,1652640504,6259.049455739994,-1173.2269568100019,24565.209475920004 2022-05-15,18:48:26.000,135,9600331,-795,0,1652640505,6259.0898735999945,-1173.2340059400012,24565.15357896001 2022-05-15,18:48:27.000,135,9600326,1045,0,1652640506,6259.0898735999945,-1173.269251589998,24565.111656240006 2022-05-15,18:48:28.000,135,9600358,-795,0,1652640507,6259.190918249995,-1173.3115463700015,24565.230437280006 2022-05-15,18:48:29.000,135,9600357,685,0,1652640508,6259.211127179995,-1173.3256446300002,24565.160566080005 2022-05-15,18:48:30.000,135,9600345,-595,0,1652640509,6259.224599799993,-1173.3538411499976,24565.1675532 2022-05-15,18:48:31.000,135,9600350,-795,0,1652640510,6259.217863489997,-1173.360890279997,24565.1675532 2022-05-15,18:48:32.000,135,9600414,725,0,1652640511,6259.143764079992,-1173.3749885399957,24565.0278108 2022-05-15,18:48:33.000,135,9600373,-795,0,1652640512,6259.035983119997,-1173.3820376700023,24565.055759279996 2022-05-15,18:48:34.000,135,9600307,-795,0,1652640513,6259.035983119997,-1173.3467920199982,24565.19550168 2022-05-15,18:48:35.000,135,9600310,-795,0,1652640514,6258.874311679996,-1173.304497240002,24565.209475920004 2022-05-15,18:48:36.000,135,9600287,-795,0,1652640515,6258.813684889996,-1173.290398979996,24565.258385760004 2022-05-15,18:48:37.000,135,9600398,-795,0,1652640516,6258.652013449995,-1173.2481042,24565.111656240006 2022-05-15,18:48:38.000,135,9600370,-795,0,1652640517,6258.6385408299975,-1173.2199076799952,24565.188514560003 2022-05-15,18:48:39.000,135,9600379,-795,0,1652640518,6258.631804519995,-1173.2128585499959,24565.237424400002 2022-05-15,18:48:40.000,135,9600352,-795,0,1652640519,6258.685694999993,-1173.2199076799952,24565.279347120006 2022-05-15,18:48:41.000,135,9600402,-795,0,1652640520,6258.759794409998,-1173.2410550700006,24565.237424400002 2022-05-15,18:48:42.000,135,9600393,485,0,1652640521,6258.820421199998,-1173.2481042,24565.209475920004 2022-05-15,18:48:43.000,135,9600354,-795,0,1652640522,6258.921465849999,-1173.2622024599987,24565.174540319997 2022-05-15,18:48:44.000,135,9600383,-795,0,1652640523,6259.035983119997,-1173.2974481099955,24565.237424400002 2022-05-15,18:48:45.000,135,9600411,-795,0,1652640524,6259.116818839997,-1173.3185955000008,24565.223450159996 2022-05-15,18:48:46.000,135,9600363,-795,0,1652640525,6259.150500389995,-1173.339742889999,24565.15357896001 2022-05-15,18:48:47.000,135,9600349,-795,0,1652640526,6259.150500389995,-1173.3185955000008,24565.069733520002 2022-05-15,18:48:48.000,135,9600411,-795,0,1652640527,6259.184181939992,-1173.3256446300002,24565.11864336 2022-05-15,18:48:49.000,135,9600344,-795,0,1652640528,6259.291962899995,-1173.3115463700015,24565.26537288 2022-05-15,18:48:50.000,135,9600351,-675,0,1652640529,6259.291962899995,-1173.304497240002,24565.181527440007 2022-05-15,18:48:51.000,135,9600364,-795,0,1652640530,6259.419952789998,-1173.3185955000008,24565.244411519998 2022-05-15,18:48:52.000,135,9600395,-795,0,1652640531,6259.453634339996,-1173.3256446300002,24565.237424400002 2022-05-15,18:48:53.000,135,9600448,-114,0,1652640532,6259.4671069599935,-1173.3749885399957,24565.11864336 2022-05-15,18:48:54.000,135,9600394,365,0,1652640533,6259.393007549996,-1173.3820376700023,24565.062746400006 2022-05-15,18:48:55.000,135,9600400,485,0,1652640534,6259.568151609994,-1173.4384307099972,24565.1675532 2022-05-15,18:48:56.000,135,9600384,404,0,1652640535,6259.581624229999,-1173.4807254900006,24565.174540319997 2022-05-15,18:48:57.000,135,9600371,-475,0,1652640536,6259.568151609994,-1173.5441676600021,24565.139604720003 2022-05-15,18:48:58.000,135,9600341,525,0,1652640537,6259.635514709997,-1173.5653150500002,24565.14659184 2022-05-15,18:48:59.000,135,9600354,-795,0,1652640538,6259.702877809992,-1173.6428554800004,24565.21646304 2022-05-15,18:49:00.000,135,9600323,-795,0,1652640539,6259.750031979995,-1173.6569537399992,24565.230437280006 2022-05-15,18:49:01.000,135,9600429,565,0,1652640540,6259.756768289997,-1173.7203959100007,24565.209475920004 2022-05-15,18:49:02.000,135,9600363,-795,0,1652640541,6259.662459949999,-1173.7767889499955,24565.132617600008 2022-05-15,18:49:03.000,135,9600390,404,0,1652640542,6259.682668879999,-1173.8120345999996,24565.076720639998 2022-05-15,18:49:04.000,135,9600336,-795,0,1652640543,6259.702877809992,-1173.8613785099951,24565.15357896001 2022-05-15,18:49:05.000,135,9600343,-795,0,1652640544,6259.716350429997,-1173.8331819899977,24565.19550168 2022-05-15,18:49:06.000,135,9600366,765,0,1652640545,6259.696141499997,-1173.8261328599983,24565.139604720003 2022-05-15,18:49:07.000,135,9600313,-795,0,1652640546,6259.635514709997,-1173.819083729999,24565.14659184 2022-05-15,18:49:08.000,135,9600420,-795,0,1652640547,6259.776977219997,-1173.8120345999996,24565.237424400002 2022-05-15,18:49:09.000,135,9600434,845,0,1652640548,6259.750031979995,-1173.7908872100015,24565.21646304 2022-05-15,18:49:10.000,135,9600337,-795,0,1652640549,6259.763504599992,-1173.7697398199962,24565.21646304 2022-05-15,18:49:11.000,135,9600341,325,0,1652640550,6259.8039224599925,-1173.7838380800022,24565.174540319997 2022-05-15,18:49:12.000,135,9600362,-795,0,1652640551,6259.817395079997,-1173.7908872100015,24565.188514560003 2022-05-15,18:49:13.000,135,9600358,-795,0,1652640552,6259.797186149997,-1173.8049854700002,24565.132617600008 2022-05-15,18:49:14.000,135,9600408,924,0,1652640553,6259.830867699995,-1173.7697398199962,24565.1675532 2022-05-15,18:49:15.000,135,9600351,-795,0,1652640554,6259.884758179993,-1173.7697398199962,24565.223450159996 2022-05-15,18:49:16.000,135,9600373,-795,0,1652640555,6259.864549249993,-1173.7838380800022,24565.26537288 2022-05-15,18:49:17.000,135,9600408,-795,0,1652640556,6259.851076629995,-1173.7767889499955,24565.244411519998 2022-05-15,18:49:18.000,135,9600386,-795,0,1652640557,6259.783713529992,-1173.8049854700002,24565.21646304 2022-05-15,18:49:19.000,135,9600353,-795,0,1652640558,6259.689405189994,-1173.819083729999,24565.160566080005 2022-05-15,18:49:20.000,135,9600359,645,0,1652640559,6259.662459949999,-1173.819083729999,24565.076720639998 2022-05-15,18:49:21.000,135,9600421,-795,0,1652640560,6259.689405189994,-1173.7767889499955,24565.258385760004 2022-05-15,18:49:22.000,135,9600345,-795,0,1652640561,6259.648987329994,-1173.7767889499955,24565.19550168 2022-05-15,18:49:23.000,135,9600400,-795,0,1652640562,6259.662459949999,-1173.8049854700002,24565.188514560003 2022-05-15,18:49:24.000,135,9600307,-795,0,1652640563,6259.655723639997,-1173.7908872100015,24565.342231199997 2022-05-15,18:49:25.000,135,9600399,-795,0,1652640564,6259.547942679994,-1173.8261328599983,24565.19550168 2022-05-15,18:49:26.000,135,9600366,885,0,1652640565,6259.554678989996,-1173.8331819899977,24565.272359999995 2022-05-15,18:49:27.000,135,9600366,965,0,1652640566,6259.480579579998,-1173.8472802499964,24565.132617600008 2022-05-15,18:49:28.000,135,9600361,-795,0,1652640567,6259.4468980299935,-1173.840231119997,24565.111656240006 2022-05-15,18:49:29.000,135,9600344,-795,0,1652640568,6259.494052199996,-1173.8472802499964,24565.251398640008 2022-05-15,18:49:30.000,135,9600366,485,0,1652640569,6259.494052199996,-1173.8472802499964,24565.293321359997 2022-05-15,18:49:31.000,135,9600395,725,0,1652640570,6259.453634339996,-1173.840231119997,24565.26537288 2022-05-15,18:49:32.000,135,9600363,-795,0,1652640571,6259.366062309993,-1173.7838380800022,24565.356205440003 2022-05-15,18:49:33.000,135,9600361,325,0,1652640572,6259.211127179995,-1173.748592429998,24565.223450159996 2022-05-15,18:49:34.000,135,9600444,-35,0,1652640573,6259.150500389995,-1173.7626906899968,24565.293321359997 2022-05-15,18:49:35.000,135,9600388,-795,0,1652640574,6259.049455739994,-1173.7344941699994,24565.28633424 2022-05-15,18:49:36.000,135,9600378,165,0,1652640575,6258.988828949994,-1173.7133467800013,24565.272359999995 2022-05-15,18:49:37.000,135,9600351,845,0,1652640576,6258.914729539996,-1173.72744504,24565.251398640008 2022-05-15,18:49:38.000,135,9600368,-235,0,1652640577,6258.914729539996,-1173.7415432999987,24565.272359999995 2022-05-15,18:49:39.000,135,9600376,1125,0,1652640578,6258.914729539996,-1173.748592429998,24565.300308480008 2022-05-15,18:49:40.000,135,9600398,-274,0,1652640579,6258.8810479899985,-1173.7415432999987,24565.33524408 2022-05-15,18:49:41.000,135,9600376,-515,0,1652640580,6258.8473664399935,-1173.72744504,24565.293321359997 2022-05-15,18:49:42.000,135,9600398,1205,0,1652640581,6258.759794409998,-1173.706297650002,24565.132617600008 2022-05-15,18:49:43.000,135,9600320,-795,0,1652640582,6258.766530719993,-1173.6569537399992,24565.15357896001 2022-05-15,18:49:44.000,135,9600433,-795,0,1652640583,6258.793475959996,-1173.5935115699976,24565.237424400002 2022-05-15,18:49:45.000,135,9600405,-795,0,1652640584,6258.813684889996,-1173.5512167900015,24565.258385760004 2022-05-15,18:49:46.000,135,9600312,-195,0,1652640585,6258.773267029996,-1173.5159711399974,24565.19550168 2022-05-15,18:49:47.000,135,9600406,1045,0,1652640586,6258.827157509993,-1173.4948237499993,24565.139604720003 2022-05-15,18:49:48.000,135,9600366,-795,0,1652640587,6258.874311679996,-1173.5159711399974,24565.244411519998 2022-05-15,18:49:49.000,135,9600358,-795,0,1652640588,6258.854102749996,-1173.5159711399974,24565.237424400002 2022-05-15,18:49:50.000,135,9600363,1405,0,1652640589,6258.860839059998,-1173.579413309999,24565.160566080005 2022-05-15,18:49:51.000,135,9600375,45,0,1652640590,6258.901256919999,-1173.621708089995,24565.181527440007 2022-05-15,18:49:52.000,135,9600403,-795,0,1652640591,6258.901256919999,-1173.6851502599966,24565.062746400006 2022-05-15,18:49:53.000,135,9600350,1205,0,1652640592,6258.9955652599965,-1173.72744504,24565.097682 2022-05-15,18:49:54.000,135,9600439,-475,0,1652640593,6259.157236699997,-1173.7556415599975,24565.160566080005 2022-05-15,18:49:55.000,135,9600314,-795,0,1652640594,6259.163973009992,-1173.819083729999,24565.062746400006 2022-05-15,18:49:56.000,135,9600349,965,0,1652640595,6259.325644449993,-1173.8684276400018,24565.104669119995 2022-05-15,18:49:57.000,135,9600423,-795,0,1652640596,6259.285226589993,-1173.8966241599992,24565.041785040004 2022-05-15,18:49:58.000,135,9600424,-795,0,1652640597,6259.278490279998,-1173.931869809996,24565.03479792001 2022-05-15,18:49:59.000,135,9600342,-795,0,1652640598,6259.278490279998,-1173.9812137199988,24565.076720639998 2022-05-15,18:50:00.000,135,9600366,-795,0,1652640599,6259.2380724199975,-1174.0305576300016,24565.069733520002 2022-05-15,18:50:01.000,135,9600386,-195,0,1652640600,6259.184181939992,-1174.058754149999,24565.097682 2022-05-15,18:50:02.000,135,9600397,-795,0,1652640601,6259.0898735999945,-1174.0728524099977,24565.069733520002 2022-05-15,18:50:03.000,135,9600391,-795,0,1652640602,6258.9955652599965,-1174.079901539997,24565.0278108 2022-05-15,18:50:04.000,135,9600367,-795,0,1652640603,6258.968620019994,-1174.0939997999958,24565.11864336 2022-05-15,18:50:05.000,135,9600460,-795,0,1652640604,6258.8810479899985,-1174.0939997999958,24565.097682 2022-05-15,18:50:06.000,135,9600361,-795,0,1652640605,6258.766530719993,-1174.0658032799984,24565.069733520002 2022-05-15,18:50:07.000,135,9600448,-795,0,1652640606,6258.685694999993,-1174.0446558900003,24564.992875200005 2022-05-15,18:50:08.000,135,9600329,-155,0,1652640607,6258.658749759998,-1174.0305576300016,24564.964926720007 2022-05-15,18:50:09.000,135,9600331,965,0,1652640608,6258.780003339998,-1174.0305576300016,24565.069733520002 2022-05-15,18:50:10.000,135,9600406,404,0,1652640609,6258.833893819996,-1173.9741645899994,24565.076720639998 2022-05-15,18:50:11.000,135,9600380,-795,0,1652640610,6258.860839059998,-1173.9600663300007,24565.14659184 2022-05-15,18:50:12.000,135,9600315,-795,0,1652640611,6258.894520609996,-1173.945968070002,24565.03479792001 2022-05-15,18:50:13.000,135,9600359,-795,0,1652640612,6259.002301569999,-1173.9741645899994,24565.055759279996 2022-05-15,18:50:14.000,135,9600321,-795,0,1652640613,6258.955147399996,-1173.9953119799975,24564.957939599997 2022-05-15,18:50:15.000,135,9600382,-795,0,1652640614,6258.975356329996,-1174.0235085000022,24564.964926720007 2022-05-15,18:50:16.000,135,9600314,-795,0,1652640615,6259.015774189997,-1174.0517050199996,24564.97890096 2022-05-15,18:50:17.000,135,9600376,-795,0,1652640616,6258.928202159994,-1174.0517050199996,24565.090694880004 2022-05-15,18:50:18.000,135,9600399,-515,0,1652640617,6258.854102749996,-1174.0658032799984,24565.0278108 2022-05-15,18:50:19.000,135,9600373,365,0,1652640618,6258.719376549998,-1174.079901539997,24565.04877216 2022-05-15,18:50:20.000,135,9600375,645,0,1652640619,6258.665486069993,-1174.0094102399962,24565.111656240006 2022-05-15,18:50:21.000,135,9600470,-795,0,1652640620,6258.557705109997,-1173.96711546,24565.11864336 2022-05-15,18:50:22.000,135,9600401,-795,0,1652640621,6258.328670569994,-1173.9177715499973,24564.95095248 2022-05-15,18:50:23.000,135,9600411,-795,0,1652640622,6258.214153299996,-1173.8684276400018,24565.020823680003 2022-05-15,18:50:24.000,135,9600353,285,0,1652640623,6258.214153299996,-1173.819083729999,24565.069733520002 2022-05-15,18:50:25.000,135,9600333,-795,0,1652640624,6258.200680679998,-1173.748592429998,24565.125630479997 2022-05-15,18:50:26.000,135,9600369,-795,0,1652640625,6258.187208059993,-1173.6851502599966,24565.104669119995 2022-05-15,18:50:27.000,135,9600358,-715,0,1652640626,6258.193944369996,-1173.6428554800004,24565.090694880004 2022-05-15,18:50:28.000,135,9600393,-795,0,1652640627,6258.315197949996,-1173.5864624399983,24565.181527440007 2022-05-15,18:50:29.000,135,9600411,605,0,1652640628,6258.348879499994,-1173.5653150500002,24565.104669119995 2022-05-15,18:50:30.000,135,9600407,165,0,1652640629,6258.3758247399965,-1173.5300693999961,24565.076720639998 2022-05-15,18:50:31.000,135,9600405,-795,0,1652640630,6258.463396769999,-1173.508922009998,24565.090694880004 2022-05-15,18:50:32.000,135,9600386,-795,0,1652640631,6258.443187839999,-1173.48777462,24565.020823680003 2022-05-15,18:50:33.000,135,9600362,-795,0,1652640632,6258.402769979999,-1173.466627230002,24564.95095248 2022-05-15,18:50:34.000,135,9600333,-795,0,1652640633,6258.476869389997,-1173.4384307099972,24565.062746400006 2022-05-15,18:50:35.000,135,9600392,-795,0,1652640634,6258.517287249997,-1173.4031850600004,24565.125630479997 2022-05-15,18:50:36.000,135,9600345,1005,0,1652640635,6258.510550939995,-1173.3820376700023,24565.132617600008 2022-05-15,18:50:37.000,135,9600404,-795,0,1652640636,6258.416242599997,-1173.3538411499976,24565.111656240006 2022-05-15,18:50:38.000,135,9600344,-795,0,1652640637,6258.2815163999985,-1173.3185955000008,24564.97890096 2022-05-15,18:50:39.000,135,9600366,-795,0,1652640638,6258.315197949996,-1173.2551533299993,24565.013836560007 2022-05-15,18:50:40.000,135,9600401,605,0,1652640639,6258.362352119999,-1173.2199076799952,24565.076720639998 2022-05-15,18:50:41.000,135,9600327,765,0,1652640640,6258.416242599997,-1173.156465510001,24565.132617600008 2022-05-15,18:50:42.000,135,9600352,-795,0,1652640641,6258.436451529997,-1173.121219859997,24565.076720639998 2022-05-15,18:50:43.000,135,9600385,-795,0,1652640642,6258.517287249997,-1173.0718759500014,24565.020823680003 2022-05-15,18:50:44.000,135,9600376,-795,0,1652640643,6258.678958689998,-1173.00843378,24565.083707760008 2022-05-15,18:50:45.000,135,9600408,-795,0,1652640644,6258.773267029996,-1173.0154829099993,24565.090694880004 2022-05-15,18:50:46.000,135,9600448,-795,0,1652640645,6258.833893819996,-1172.9802372599952,24565.013836560007 2022-05-15,18:50:47.000,135,9600449,-74,0,1652640646,6258.840630129998,-1172.937942479999,24564.874094160004 2022-05-15,18:50:48.000,135,9600362,-795,0,1652640647,6258.955147399996,-1172.916795090001,24564.943965360006 2022-05-15,18:50:49.000,135,9600370,645,0,1652640648,6259.069664669994,-1172.9026968300022,24565.069733520002 2022-05-15,18:50:50.000,135,9600313,-795,0,1652640649,6259.130291459995,-1172.9026968300022,24565.132617600008 2022-05-15,18:50:51.000,135,9600339,-795,0,1652640650,6259.157236699997,-1172.9238442200003,24565.097682 2022-05-15,18:50:52.000,135,9600363,-795,0,1652640651,6259.096609909997,-1172.916795090001,24565.062746400006 2022-05-15,18:50:53.000,135,9600345,525,0,1652640652,6259.123555149992,-1172.916795090001,24565.104669119995 2022-05-15,18:50:54.000,135,9600406,-795,0,1652640653,6259.069664669994,-1172.9238442200003,24565.097682 2022-05-15,18:50:55.000,135,9600370,965,0,1652640654,6259.049455739994,-1172.9238442200003,24565.132617600008 2022-05-15,18:50:56.000,135,9600404,-795,0,1652640655,6258.948411089994,-1172.9026968300022,24564.923004000004 2022-05-15,18:50:57.000,135,9600350,404,0,1652640656,6259.069664669994,-1172.8885985699962,24565.055759279996 2022-05-15,18:50:58.000,135,9600374,-795,0,1652640657,6259.143764079992,-1172.881549439997,24565.11864336 2022-05-15,18:50:59.000,135,9600399,-795,0,1652640658,6259.251545039995,-1172.8745003099975,24565.15357896001 2022-05-15,18:51:00.000,135,9600366,525,0,1652640659,6259.251545039995,-1172.881549439997,24565.160566080005 2022-05-15,18:51:01.000,135,9600378,-795,0,1652640660,6259.278490279998,-1172.8674511799982,24565.069733520002 2022-05-15,18:51:02.000,135,9600390,404,0,1652640661,6259.224599799993,-1172.8956476999956,24564.971913840003 2022-05-15,18:51:03.000,135,9600430,-675,0,1652640662,6259.231336109995,-1172.9097459600016,24564.97890096 2022-05-15,18:51:04.000,135,9600381,1045,0,1652640663,6259.278490279998,-1172.937942479999,24565.090694880004 2022-05-15,18:51:05.000,135,9600383,765,0,1652640664,6259.312171829995,-1172.9590898699971,24565.083707760008 2022-05-15,18:51:06.000,135,9600407,1765,0,1652640665,6259.305435519993,-1173.0013846500005,24565.097682 2022-05-15,18:51:07.000,135,9600401,-795,0,1652640666,6259.312171829995,-1173.029581169998,24565.04877216 2022-05-15,18:51:08.000,135,9600383,124,0,1652640667,6259.3525896899955,-1173.0859742100001,24565.139604720003 2022-05-15,18:51:09.000,135,9600396,725,0,1652640668,6259.339117069998,-1173.1071215999982,24565.125630479997 2022-05-15,18:51:10.000,135,9600376,-795,0,1652640669,6259.312171829995,-1173.1494163800016,24565.083707760008 2022-05-15,18:51:11.000,135,9600416,725,0,1652640670,6259.291962899995,-1173.1917111599978,24565.062746400006 2022-05-15,18:51:12.000,135,9600380,-675,0,1652640671,6259.244808729993,-1173.2058094199965,24564.97890096 2022-05-15,18:51:13.000,135,9600328,-795,0,1652640672,6259.231336109995,-1173.2199076799952,24565.062746400006 2022-05-15,18:51:14.000,135,9600293,-395,0,1652640673,6259.285226589993,-1173.2340059400012,24565.1675532 2022-05-15,18:51:15.000,135,9600271,645,0,1652640674,6259.285226589993,-1173.290398979996,24565.209475920004 2022-05-15,18:51:16.000,135,9600311,-795,0,1652640675,6259.2380724199975,-1173.339742889999,24565.188514560003 2022-05-15,18:51:17.000,135,9600401,-795,0,1652640676,6259.143764079992,-1173.3538411499976,24565.090694880004 2022-05-15,18:51:18.000,135,9600463,-795,0,1652640677,6259.083137289999,-1173.3820376700023,24565.14659184 2022-05-15,18:51:19.000,135,9600421,-795,0,1652640678,6259.035983119997,-1173.452528969996,24565.19550168 2022-05-15,18:51:20.000,135,9600348,-795,0,1652640679,6258.982092639999,-1173.4807254900006,24565.174540319997 2022-05-15,18:51:21.000,135,9600393,-795,0,1652640680,6258.921465849999,-1173.5018728799987,24565.237424400002 2022-05-15,18:51:22.000,135,9600312,-795,0,1652640681,6258.759794409998,-1173.5441676600021,24565.19550168 2022-05-15,18:51:23.000,135,9600371,-795,0,1652640682,6258.665486069993,-1173.579413309999,24565.181527440007 2022-05-15,18:51:24.000,135,9600350,565,0,1652640683,6258.625068209993,-1173.6076098299964,24565.272359999995 2022-05-15,18:51:25.000,135,9600368,-795,0,1652640684,6258.497078319997,-1173.6146589599957,24565.28633424 2022-05-15,18:51:26.000,135,9600405,565,0,1652640685,6258.382561049999,-1173.6640028699985,24565.223450159996 2022-05-15,18:51:27.000,135,9600336,765,0,1652640686,6258.274780089996,-1173.6499046099998,24565.14659184 2022-05-15,18:51:28.000,135,9600294,-795,0,1652640687,6258.207416989993,-1173.6499046099998,24565.160566080005 2022-05-15,18:51:29.000,135,9600421,-795,0,1652640688,6258.274780089996,-1173.635806350001,24565.237424400002 2022-05-15,18:51:30.000,135,9600384,725,0,1652640689,6258.321934259999,-1173.6146589599957,24565.272359999995 2022-05-15,18:51:31.000,135,9600427,-795,0,1652640690,6258.294989019996,-1173.5935115699976,24565.230437280006 2022-05-15,18:51:32.000,135,9600370,605,0,1652640691,6258.342143189999,-1173.579413309999,24565.26537288 2022-05-15,18:51:33.000,135,9600360,-795,0,1652640692,6258.2815163999985,-1173.579413309999,24565.14659184 2022-05-15,18:51:34.000,135,9600372,-195,0,1652640693,6258.308461639994,-1173.5935115699976,24565.19550168 2022-05-15,18:51:35.000,135,9600387,285,0,1652640694,6258.268043779994,-1173.5512167900015,24565.090694880004 2022-05-15,18:51:36.000,135,9600319,805,0,1652640695,6258.294989019996,-1173.5582659200008,24565.1675532 2022-05-15,18:51:37.000,135,9600400,685,0,1652640696,6258.254571159996,-1173.5441676600021,24565.11864336 2022-05-15,18:51:38.000,135,9600357,-795,0,1652640697,6258.2478348499935,-1173.5512167900015,24565.125630479997 2022-05-15,18:51:39.000,135,9600348,1125,0,1652640698,6258.274780089996,-1173.5441676600021,24565.19550168 2022-05-15,18:51:40.000,135,9600356,725,0,1652640699,6258.288252709994,-1173.5653150500002,24565.20248880001 2022-05-15,18:51:41.000,135,9600354,-795,0,1652640700,6258.274780089996,-1173.5723641799996,24565.19550168 2022-05-15,18:51:42.000,135,9600364,1125,0,1652640701,6258.261307469998,-1173.621708089995,24565.076720639998 2022-05-15,18:51:43.000,135,9600383,-795,0,1652640702,6258.342143189999,-1173.621708089995,24565.04877216 2022-05-15,18:51:44.000,135,9600374,-795,0,1652640703,6258.497078319997,-1173.5935115699976,24565.076720639998 2022-05-15,18:51:45.000,135,9600306,285,0,1652640704,6258.6048592799925,-1173.621708089995,24565.11864336 2022-05-15,18:51:46.000,135,9600414,-795,0,1652640705,6258.685694999993,-1173.6146589599957,24565.104669119995 2022-05-15,18:51:47.000,135,9600292,725,0,1652640706,6258.746321789993,-1173.579413309999,24565.083707760008 2022-05-15,18:51:48.000,135,9600407,-795,0,1652640707,6258.8810479899985,-1173.600560699997,24565.14659184 2022-05-15,18:51:49.000,135,9600423,-795,0,1652640708,6258.827157509993,-1173.579413309999,24565.132617600008 2022-05-15,18:51:50.000,135,9600422,404,0,1652640709,6258.759794409998,-1173.5582659200008,24565.090694880004 2022-05-15,18:51:51.000,135,9600392,-795,0,1652640710,6258.780003339998,-1173.5371185299955,24565.069733520002 2022-05-15,18:51:52.000,135,9600360,5,0,1652640711,6258.719376549998,-1173.5230202699968,24565.069733520002 2022-05-15,18:51:53.000,135,9600382,-795,0,1652640712,6258.672222379995,-1173.5371185299955,24564.98588808001 2022-05-15,18:51:54.000,135,9600399,765,0,1652640713,6258.780003339998,-1173.5159711399974,24564.97890096 2022-05-15,18:51:55.000,135,9600386,-795,0,1652640714,6258.860839059998,-1173.4595780999953,24565.083707760008 2022-05-15,18:51:56.000,135,9600402,1205,0,1652640715,6258.887784299994,-1173.452528969996,24565.076720639998 2022-05-15,18:51:57.000,135,9600424,605,0,1652640716,6258.874311679996,-1173.4595780999953,24564.957939599997 2022-05-15,18:51:58.000,135,9600439,-795,0,1652640717,6258.941674779999,-1173.452528969996,24564.916016880008 2022-05-15,18:51:59.000,135,9600344,-795,0,1652640718,6259.035983119997,-1173.452528969996,24564.936978239995 2022-05-15,18:52:00.000,135,9600374,-795,0,1652640719,6259.0898735999945,-1173.4313815799978,24565.013836560007 2022-05-15,18:52:01.000,135,9600340,-795,0,1652640720,6259.1100825299945,-1173.4172833199991,24564.992875200005 2022-05-15,18:52:02.000,135,9600380,605,0,1652640721,6259.0898735999945,-1173.3749885399957,24564.936978239995 2022-05-15,18:52:03.000,135,9600389,-795,0,1652640722,6259.096609909997,-1173.3256446300002,24564.957939599997 2022-05-15,18:52:04.000,135,9600396,1165,0,1652640723,6259.170709319995,-1173.304497240002,24565.062746400006 2022-05-15,18:52:05.000,135,9600354,-795,0,1652640724,6259.150500389995,-1173.2974481099955,24564.98588808001 2022-05-15,18:52:06.000,135,9600406,-795,0,1652640725,6259.1100825299945,-1173.290398979996,24565.020823680003 2022-05-15,18:52:07.000,135,9600379,-795,0,1652640726,6259.022510499999,-1173.2763007199974,24564.95095248 2022-05-15,18:52:08.000,135,9600409,805,0,1652640727,6258.9955652599965,-1173.269251589998,24564.97890096 2022-05-15,18:52:09.000,135,9600384,-795,0,1652640728,6259.062928359999,-1173.2551533299993,24565.11864336 2022-05-15,18:52:10.000,135,9600376,485,0,1652640729,6259.022510499999,-1173.2340059400012,24565.076720639998 2022-05-15,18:52:11.000,135,9600385,965,0,1652640730,6259.042719429999,-1173.2269568100019,24565.11864336 2022-05-15,18:52:12.000,135,9600380,325,0,1652640731,6259.022510499999,-1173.2199076799952,24565.14659184 2022-05-15,18:52:13.000,135,9600359,-795,0,1652640732,6259.029246809994,-1173.1846620299984,24564.99986232 2022-05-15,18:52:14.000,135,9600458,-795,0,1652640733,6259.076400979997,-1173.2128585499959,24565.062746400006 2022-05-15,18:52:15.000,135,9600389,-795,0,1652640734,6259.150500389995,-1173.2199076799952,24565.055759279996 2022-05-15,18:52:16.000,135,9600323,-795,0,1652640735,6259.177445629997,-1173.2481042,24565.097682 2022-05-15,18:52:17.000,135,9600395,-795,0,1652640736,6259.190918249995,-1173.3185955000008,24565.04877216 2022-05-15,18:52:18.000,135,9600435,-795,0,1652640737,6259.265017659993,-1173.3749885399957,24565.090694880004 2022-05-15,18:52:19.000,135,9600379,-795,0,1652640738,6259.325644449993,-1173.4595780999953,24565.125630479997 2022-05-15,18:52:20.000,135,9600298,525,0,1652640739,6259.318908139998,-1173.5371185299955,24565.1675532 2022-05-15,18:52:21.000,135,9600368,-795,0,1652640740,6259.325644449993,-1173.6076098299964,24565.125630479997 2022-05-15,18:52:22.000,135,9600366,124,0,1652640741,6259.224599799993,-1173.6640028699985,24565.041785040004 2022-05-15,18:52:23.000,135,9600444,-795,0,1652640742,6259.217863489997,-1173.7415432999987,24565.090694880004 2022-05-15,18:52:24.000,135,9600411,885,0,1652640743,6259.211127179995,-1173.7697398199962,24565.15357896001 2022-05-15,18:52:25.000,135,9600398,-795,0,1652640744,6259.217863489997,-1173.7697398199962,24565.209475920004 2022-05-15,18:52:26.000,135,9600355,-315,0,1652640745,6259.1100825299945,-1173.797936340001,24565.174540319997 2022-05-15,18:52:27.000,135,9600387,924,0,1652640746,6259.116818839997,-1173.7626906899968,24565.15357896001 2022-05-15,18:52:28.000,135,9600430,725,0,1652640747,6259.211127179995,-1173.797936340001,24565.279347120006 2022-05-15,18:52:29.000,135,9600415,-795,0,1652640748,6259.217863489997,-1173.7908872100015,24565.279347120006 2022-05-15,18:52:30.000,135,9600331,1125,0,1652640749,6259.217863489997,-1173.7626906899968,24565.223450159996 2022-05-15,18:52:31.000,135,9600380,885,0,1652640750,6259.244808729993,-1173.7908872100015,24565.160566080005 2022-05-15,18:52:32.000,135,9600367,-795,0,1652640751,6259.211127179995,-1173.7767889499955,24565.083707760008 2022-05-15,18:52:33.000,135,9600407,-795,0,1652640752,6259.265017659993,-1173.7767889499955,24565.139604720003 2022-05-15,18:52:34.000,135,9600370,445,0,1652640753,6259.312171829995,-1173.7838380800022,24565.300308480008 2022-05-15,18:52:35.000,135,9600389,685,0,1652640754,6259.291962899995,-1173.7838380800022,24565.300308480008 2022-05-15,18:52:36.000,135,9600322,-795,0,1652640755,6259.318908139998,-1173.8120345999996,24565.33524408 2022-05-15,18:52:37.000,135,9600394,-795,0,1652640756,6259.177445629997,-1173.7908872100015,24565.230437280006 2022-05-15,18:52:38.000,135,9600359,-795,0,1652640757,6259.197654559997,-1173.819083729999,24565.237424400002 2022-05-15,18:52:39.000,135,9600366,-795,0,1652640758,6259.177445629997,-1173.8120345999996,24565.26537288 2022-05-15,18:52:40.000,135,9600359,-795,0,1652640759,6259.150500389995,-1173.8331819899977,24565.32126984001 2022-05-15,18:52:41.000,135,9600412,605,0,1652640760,6259.0898735999945,-1173.797936340001,24565.237424400002 2022-05-15,18:52:42.000,135,9600339,-795,0,1652640761,6259.069664669994,-1173.8120345999996,24565.307295600003 2022-05-15,18:52:43.000,135,9600395,-795,0,1652640762,6259.0898735999945,-1173.8472802499964,24565.398128160006 2022-05-15,18:52:44.000,135,9600342,165,0,1652640763,6259.042719429999,-1173.819083729999,24565.391141039996 2022-05-15,18:52:45.000,135,9600355,605,0,1652640764,6258.988828949994,-1173.8049854700002,24565.36319256 2022-05-15,18:52:46.000,135,9600277,-795,0,1652640765,6258.820421199998,-1173.8120345999996,24565.244411519998 2022-05-15,18:52:47.000,135,9600400,525,0,1652640766,6258.786739649993,-1173.7838380800022,24565.26537288 2022-05-15,18:52:48.000,135,9600399,-795,0,1652640767,6258.780003339998,-1173.7838380800022,24565.33524408 2022-05-15,18:52:49.000,135,9600406,-395,0,1652640768,6258.746321789993,-1173.8049854700002,24565.391141039996 2022-05-15,18:52:50.000,135,9600380,-795,0,1652640769,6258.726112859993,-1173.840231119997,24565.377166800004 2022-05-15,18:52:51.000,135,9600410,-795,0,1652640770,6258.746321789993,-1173.840231119997,24565.38415392 2022-05-15,18:52:52.000,135,9600354,-795,0,1652640771,6258.746321789993,-1173.8966241599992,24565.391141039996 2022-05-15,18:52:53.000,135,9600388,885,0,1652640772,6258.685694999993,-1173.931869809996,24565.31428272 2022-05-15,18:52:54.000,135,9600394,-795,0,1652640773,6258.719376549998,-1173.9812137199988,24565.272359999995 2022-05-15,18:52:55.000,135,9600387,-795,0,1652640774,6258.739585479998,-1174.058754149999,24565.279347120006 2022-05-15,18:52:56.000,135,9600387,-274,0,1652640775,6258.786739649993,-1174.1433437099986,24565.38415392 2022-05-15,18:52:57.000,135,9600317,-795,0,1652640776,6258.840630129998,-1174.185638490002,24565.377166800004 2022-05-15,18:52:58.000,135,9600352,-354,0,1652640777,6258.773267029996,-1174.242031529997,24565.258385760004 2022-05-15,18:52:59.000,135,9600434,725,0,1652640778,6258.833893819996,-1174.3125228299978,24565.244411519998 2022-05-15,18:53:00.000,135,9600397,-795,0,1652640779,6259.002301569999,-1174.3830141299986,24565.398128160006 2022-05-15,18:53:01.000,135,9600303,-395,0,1652640780,6259.103346219992,-1174.425308910002,24565.349218320007 2022-05-15,18:53:02.000,135,9600423,-795,0,1652640781,6258.907993229994,-1174.3971123899973,24564.98588808001 2022-05-15,18:53:03.000,135,9600349,-795,0,1652640782,6259.130291459995,-1174.3759649999993,24565.19550168 2022-05-15,18:53:04.000,135,9600392,-795,0,1652640783,6259.217863489997,-1174.3759649999993,24565.230437280006 2022-05-15,18:53:05.000,135,9600353,-795,0,1652640784,6259.298699209998,-1174.3477684800018,24565.237424400002 2022-05-15,18:53:06.000,135,9600363,445,0,1652640785,6259.453634339996,-1174.3336702199958,24565.405115280002 2022-05-15,18:53:07.000,135,9600353,-795,0,1652640786,6259.514261129996,-1174.3125228299978,24565.398128160006 2022-05-15,18:53:08.000,135,9600402,445,0,1652640787,6259.494052199996,-1174.298424569999,24565.37017968001 2022-05-15,18:53:09.000,135,9600434,-795,0,1652640788,6259.413216479996,-1174.3054736999984,24565.342231199997 2022-05-15,18:53:10.000,135,9600347,-795,0,1652640789,6259.473843269996,-1174.3477684800018,24565.328256960005 2022-05-15,18:53:11.000,135,9600383,325,0,1652640790,6259.433425409996,-1174.3477684800018,24565.377166800004 2022-05-15,18:53:12.000,135,9600431,-795,0,1652640791,6259.318908139998,-1174.3548176100012,24565.31428272 2022-05-15,18:53:13.000,135,9600345,-795,0,1652640792,6259.298699209998,-1174.3548176100012,24565.405115280002 2022-05-15,18:53:14.000,135,9600361,325,0,1652640793,6259.359325999998,-1174.3618667400006,24565.509922079997 2022-05-15,18:53:15.000,135,9600334,645,0,1652640794,6259.332380759995,-1174.3195719599971,24565.440050879995 2022-05-15,18:53:16.000,135,9600331,-795,0,1652640795,6259.278490279998,-1174.2913754399997,24565.48896072001 2022-05-15,18:53:17.000,135,9600415,1365,0,1652640796,6259.244808729993,-1174.2208841399988,24565.377166800004 2022-05-15,18:53:18.000,135,9600345,-795,0,1652640797,6259.325644449993,-1174.1644910999967,24565.398128160006 2022-05-15,18:53:19.000,135,9600412,845,0,1652640798,6259.413216479996,-1174.079901539997,24565.412102399998 2022-05-15,18:53:20.000,135,9600455,-795,0,1652640799,6259.494052199996,-1173.9953119799975,24565.440050879995 2022-05-15,18:53:21.000,135,9600441,-434,0,1652640800,6259.655723639997,-1173.9530172000013,24565.467999360008 2022-05-15,18:53:22.000,135,9600376,-795,0,1652640801,6259.797186149997,-1173.8825259000005,24565.45402512 2022-05-15,18:53:23.000,135,9600410,-795,0,1652640802,6259.945384969993,-1173.8261328599983,24565.398128160006 2022-05-15,18:53:24.000,135,9600375,-515,0,1652640803,6260.167683199994,-1173.7838380800022,24565.544857680004 2022-05-15,18:53:25.000,135,9600430,-795,0,1652640804,6260.302409399999,-1173.7908872100015,24565.516909200007 2022-05-15,18:53:26.000,135,9600439,-555,0,1652640805,6260.363036189992,-1173.8120345999996,24565.4819736 2022-05-15,18:53:27.000,135,9600332,-795,0,1652640806,6260.349563569995,-1173.8331819899977,24565.43306376 2022-05-15,18:53:28.000,135,9600421,-795,0,1652640807,6260.342827259992,-1173.8895750299998,24565.349218320007 2022-05-15,18:53:29.000,135,9600335,-795,0,1652640808,6260.403454049992,-1173.945968070002,24565.467999360008 2022-05-15,18:53:30.000,135,9600356,325,0,1652640809,6260.437135599997,-1174.0164593699956,24565.607741759995 2022-05-15,18:53:31.000,135,9600329,-795,0,1652640810,6260.369772499995,-1174.079901539997,24565.593767520004 2022-05-15,18:53:32.000,135,9600331,-315,0,1652640811,6260.356299879997,-1174.1433437099986,24565.628703119997 2022-05-15,18:53:33.000,135,9600371,-795,0,1652640812,6260.255255229997,-1174.1785893599954,24565.467999360008 2022-05-15,18:53:34.000,135,9600407,-795,0,1652640813,6260.248518919994,-1174.1926876200014,24565.565819040006 2022-05-15,18:53:35.000,135,9600376,-795,0,1652640814,6260.221573679999,-1174.1785893599954,24565.523896320003 2022-05-15,18:53:36.000,135,9600416,-795,0,1652640815,6260.241782609999,-1174.1574419699973,24565.607741759995 2022-05-15,18:53:37.000,135,9600374,-315,0,1652640816,6260.322618329992,-1174.1433437099986,24565.635690240008 2022-05-15,18:53:38.000,135,9600308,-795,0,1652640817,6260.315882019997,-1174.150392839998,24565.64966448 2022-05-15,18:53:39.000,135,9600366,445,0,1652640818,6260.356299879997,-1174.1362945799992,24565.60075464 2022-05-15,18:53:40.000,135,9600406,-795,0,1652640819,6260.517971319998,-1174.1151471900012,24565.71953568 2022-05-15,18:53:41.000,135,9600389,525,0,1652640820,6260.524707629993,-1174.185638490002,24565.761458400004 2022-05-15,18:53:42.000,135,9600356,-795,0,1652640821,6260.558389179998,-1174.1997367500007,24565.64966448 2022-05-15,18:53:43.000,135,9600411,-795,0,1652640822,6260.592070729996,-1174.2561297899956,24565.67062584 2022-05-15,18:53:44.000,135,9600404,-795,0,1652640823,6260.558389179998,-1174.3054736999984,24565.60075464 2022-05-15,18:53:45.000,135,9600384,-795,0,1652640824,6260.558389179998,-1174.3971123899973,24565.642677360003 2022-05-15,18:53:46.000,135,9600413,-795,0,1652640825,6260.504498699993,-1174.4535054299995,24565.69857432 2022-05-15,18:53:47.000,135,9600408,-354,0,1652640826,6260.4573445299975,-1174.516947600001,24565.684600080007 2022-05-15,18:53:48.000,135,9600376,-795,0,1652640827,6260.470817149995,-1174.5662915099965,24565.78940688 2022-05-15,18:53:49.000,135,9600381,-795,0,1652640828,6260.376508809997,-1174.629733679998,24565.775432639995 2022-05-15,18:53:50.000,135,9600387,-795,0,1652640829,6260.241782609999,-1174.664979330002,24565.712548560005 2022-05-15,18:53:51.000,135,9600380,-795,0,1652640830,6260.187892129994,-1174.7425197600023,24565.78940688 2022-05-15,18:53:52.000,135,9600364,-795,0,1652640831,6260.046429619993,-1174.756618020001,24565.76844552 2022-05-15,18:53:53.000,135,9600438,924,0,1652640832,6260.026220689993,-1174.7495688900017,24565.747484159998 2022-05-15,18:53:54.000,135,9600341,-795,0,1652640833,6260.086847479994,-1174.7495688900017,24565.8662652 2022-05-15,18:53:55.000,135,9600352,-795,0,1652640834,6260.080111169998,-1174.721372369997,24565.880239440005 2022-05-15,18:53:56.000,135,9600434,-795,0,1652640835,6260.073374859996,-1174.6931758499995,24565.859278080003 2022-05-15,18:53:57.000,135,9600409,965,0,1652640836,6260.127265339994,-1174.6931758499995,24565.87325232001 2022-05-15,18:53:58.000,135,9600375,805,0,1652640837,6260.053165929996,-1174.7425197600023,24565.71953568 2022-05-15,18:53:59.000,135,9600366,485,0,1652640838,6260.026220689993,-1174.7495688900017,24565.76844552 2022-05-15,18:54:00.000,135,9600286,-274,0,1652640839,6260.120529029999,-1174.7636671500004,24565.761458400004 2022-05-15,18:54:01.000,135,9600435,-555,0,1652640840,6260.282200469999,-1174.8412075800006,24565.908187920002 2022-05-15,18:54:02.000,135,9600370,-555,0,1652640841,6260.255255229997,-1174.8976006199955,24565.894213679996 2022-05-15,18:54:03.000,135,9600368,-354,0,1652640842,6260.255255229997,-1174.939895399999,24565.88722656 2022-05-15,18:54:04.000,135,9600357,-795,0,1652640843,6260.275464159997,-1174.982190179995,24565.99203336001 2022-05-15,18:54:05.000,135,9600360,404,0,1652640844,6260.282200469999,-1175.0385832199972,24566.026968960003 2022-05-15,18:54:06.000,135,9600408,-795,0,1652640845,6260.208101059994,-1175.066779740002,24565.98504624 2022-05-15,18:54:07.000,135,9600328,-795,0,1652640846,6260.134001649996,-1175.1231727799968,24565.894213679996 2022-05-15,18:54:08.000,135,9600374,404,0,1652640847,6260.046429619993,-1175.158418430001,24565.83831672 2022-05-15,18:54:09.000,135,9600406,445,0,1652640848,6260.0666385499935,-1175.1725166899996,24565.99203336001 2022-05-15,18:54:10.000,135,9600374,-675,0,1652640849,6260.039693309998,-1175.1936640799977,24566.04094320001 2022-05-15,18:54:11.000,135,9600383,124,0,1652640850,6259.958857589998,-1175.200713209997,24566.047930320005 2022-05-15,18:54:12.000,135,9600341,-795,0,1652640851,6259.945384969993,-1175.179565819999,24566.082865919998 2022-05-15,18:54:13.000,135,9600418,-795,0,1652640852,6259.776977219997,-1175.1443201700022,24565.950110640006 2022-05-15,18:54:14.000,135,9600436,-795,0,1652640853,6259.756768289997,-1175.1372710399955,24565.929149280004 2022-05-15,18:54:15.000,135,9600420,-795,0,1652640854,6259.763504599992,-1175.0808780000007,24565.950110640006 2022-05-15,18:54:16.000,135,9600360,-475,0,1652640855,6259.702877809992,-1175.0738288700013,24565.943123519995 2022-05-15,18:54:17.000,135,9600402,924,0,1652640856,6259.662459949999,-1175.0456323499966,24565.9361364 2022-05-15,18:54:18.000,135,9600374,45,0,1652640857,6259.696141499997,-1175.0244849599985,24565.95709776 2022-05-15,18:54:19.000,135,9600421,-795,0,1652640858,6259.7096141199945,-1175.0033375700004,24566.03395608 2022-05-15,18:54:20.000,135,9600423,-795,0,1652640859,6259.736559359997,-1174.996288440001,24566.0060076 2022-05-15,18:54:21.000,135,9600416,-795,0,1652640860,6259.736559359997,-1175.0456323499966,24566.03395608 2022-05-15,18:54:22.000,135,9600394,404,0,1652640861,6259.581624229999,-1175.0456323499966,24565.859278080003 2022-05-15,18:54:23.000,135,9600371,-795,0,1652640862,6259.541206369999,-1175.0456323499966,24565.894213679996 2022-05-15,18:54:24.000,135,9600402,605,0,1652640863,6259.494052199996,-1175.0385832199972,24565.943123519995 2022-05-15,18:54:25.000,135,9600305,-795,0,1652640864,6259.426689099993,-1175.0174358299992,24565.978059120003 2022-05-15,18:54:26.000,135,9600346,-795,0,1652640865,6259.305435519993,-1175.0033375700004,24566.0060076 2022-05-15,18:54:27.000,135,9600417,685,0,1652640866,6259.163973009992,-1174.961042789997,24565.9361364 2022-05-15,18:54:28.000,135,9600337,605,0,1652640867,6259.150500389995,-1174.8553058399993,24566.04094320001 2022-05-15,18:54:29.000,135,9600356,-795,0,1652640868,6259.056192049997,-1174.8412075800006,24565.99203336001 2022-05-15,18:54:30.000,135,9600403,485,0,1652640869,6258.982092639999,-1174.7848145399985,24565.9361364 2022-05-15,18:54:31.000,135,9600325,-795,0,1652640870,6258.860839059998,-1174.7072741099983,24565.852290960007 2022-05-15,18:54:32.000,135,9600394,-795,0,1652640871,6258.806948579993,-1174.6156354199993,24565.859278080003 2022-05-15,18:54:33.000,135,9600356,-795,0,1652640872,6258.894520609996,-1174.516947600001,24565.98504624 2022-05-15,18:54:34.000,135,9600388,-795,0,1652640873,6258.867575369994,-1174.425308910002,24566.03395608 2022-05-15,18:54:35.000,135,9600370,-795,0,1652640874,6258.800212269998,-1174.36891587,24565.95709776 2022-05-15,18:54:36.000,135,9600382,-795,0,1652640875,6258.7530580999955,-1174.298424569999,24565.943123519995 2022-05-15,18:54:37.000,135,9600483,805,0,1652640876,6258.766530719993,-1174.2490806599963,24565.9361364 2022-05-15,18:54:38.000,135,9600367,-795,0,1652640877,6258.685694999993,-1174.2208841399988,24565.922162160008 2022-05-15,18:54:39.000,135,9600389,-795,0,1652640878,6258.712640239995,-1174.185638490002,24565.943123519995 2022-05-15,18:54:40.000,135,9600378,-675,0,1652640879,6258.692431309995,-1174.1644910999967,24565.950110640006 2022-05-15,18:54:41.000,135,9600381,-354,0,1652640880,6258.7328491699955,-1174.1574419699973,24565.978059120003 2022-05-15,18:54:42.000,135,9600390,-795,0,1652640881,6258.699167619998,-1174.1362945799992,24565.915175039998 2022-05-15,18:54:43.000,135,9600397,-795,0,1652640882,6258.692431309995,-1174.0869506699964,24565.908187920002 2022-05-15,18:54:44.000,135,9600404,124,0,1652640883,6258.773267029996,-1174.0869506699964,24566.012994719997 2022-05-15,18:54:45.000,135,9600388,-795,0,1652640884,6258.766530719993,-1174.0517050199996,24565.999020480005 2022-05-15,18:54:46.000,135,9600429,-795,0,1652640885,6258.759794409998,-1174.0164593699956,24565.950110640006 2022-05-15,18:54:47.000,135,9600430,-795,0,1652640886,6258.726112859993,-1174.0235085000022,24565.880239440005 2022-05-15,18:54:48.000,135,9600312,-795,0,1652640887,6258.712640239995,-1174.0235085000022,24565.810368240003 2022-05-15,18:54:49.000,135,9600411,-795,0,1652640888,6258.813684889996,-1174.0446558900003,24565.950110640006 2022-05-15,18:54:50.000,135,9600437,845,0,1652640889,6258.894520609996,-1174.058754149999,24566.012994719997 2022-05-15,18:54:51.000,135,9600373,-795,0,1652640890,6258.928202159994,-1174.0728524099977,24565.98504624 2022-05-15,18:54:52.000,135,9600408,-795,0,1652640891,6258.982092639999,-1174.1080980600018,24565.98504624 2022-05-15,18:54:53.000,135,9600435,-274,0,1652640892,6259.009037879994,-1174.1644910999967,24565.880239440005 2022-05-15,18:54:54.000,135,9600449,-795,0,1652640893,6259.103346219992,-1174.1997367500007,24565.922162160008 2022-05-15,18:54:55.000,135,9600342,525,0,1652640894,6259.197654559997,-1174.2561297899956,24565.943123519995 2022-05-15,18:54:56.000,135,9600399,165,0,1652640895,6259.305435519993,-1174.2913754399997,24565.929149280004 2022-05-15,18:54:57.000,135,9600405,-515,0,1652640896,6259.366062309993,-1174.3477684800018,24565.8662652 2022-05-15,18:54:58.000,135,9600375,5,0,1652640897,6259.4671069599935,-1174.4182597799954,24565.880239440005 2022-05-15,18:54:59.000,135,9600343,-515,0,1652640898,6259.5950968499965,-1174.4887510799963,24565.950110640006 2022-05-15,18:55:00.000,135,9600399,1125,0,1652640899,6259.588360539994,-1174.5803897699952,24565.943123519995 2022-05-15,18:55:01.000,135,9600355,845,0,1652640900,6259.574887919996,-1174.6156354199993,24565.859278080003 2022-05-15,18:55:02.000,135,9600338,725,0,1652640901,6259.628778399994,-1174.700224979999,24565.803381120008 2022-05-15,18:55:03.000,135,9600378,245,0,1652640902,6259.675932569997,-1174.7495688900017,24565.831329600005 2022-05-15,18:55:04.000,135,9600399,124,0,1652640903,6259.729823049995,-1174.7989127999972,24565.929149280004 2022-05-15,18:55:05.000,135,9600392,1085,0,1652640904,6259.743295669992,-1174.8623549699987,24565.943123519995 2022-05-15,18:55:06.000,135,9600396,-795,0,1652640905,6259.723086739992,-1174.8976006199955,24565.9361364 2022-05-15,18:55:07.000,135,9600411,-795,0,1652640906,6259.723086739992,-1175.0103866999998,24565.915175039998 2022-05-15,18:55:08.000,135,9600439,565,0,1652640907,6259.8039224599925,-1175.0174358299992,24565.95709776 2022-05-15,18:55:09.000,135,9600431,-795,0,1652640908,6259.830867699995,-1175.052681479996,24565.964084879997 2022-05-15,18:55:10.000,135,9600380,845,0,1652640909,6259.8578129399975,-1175.066779740002,24565.915175039998 2022-05-15,18:55:11.000,135,9600406,1045,0,1652640910,6259.931912349995,-1175.08792713,24565.880239440005 2022-05-15,18:55:12.000,135,9600462,-195,0,1652640911,6259.911703419995,-1175.08792713,24565.803381120008 2022-05-15,18:55:13.000,135,9600428,-795,0,1652640912,6259.938648659998,-1175.0738288700013,24565.810368240003 2022-05-15,18:55:14.000,135,9600411,-795,0,1652640913,6260.046429619993,-1175.08792713,24565.915175039998 2022-05-15,18:55:15.000,135,9600396,-475,0,1652640914,6260.154210579996,-1175.1020253899987,24565.999020480005 2022-05-15,18:55:16.000,135,9600398,-795,0,1652640915,6260.181155819999,-1175.0949762599994,24566.019981840007 2022-05-15,18:55:17.000,135,9600404,-795,0,1652640916,6260.194628439996,-1175.1302219099962,24566.03395608 2022-05-15,18:55:18.000,135,9600411,765,0,1652640917,6260.147474269994,-1175.1443201700022,24565.964084879997 2022-05-15,18:55:19.000,135,9600414,-795,0,1652640918,6260.059902239998,-1175.1302219099962,24565.901200800006 2022-05-15,18:55:20.000,135,9600364,-795,0,1652640919,6260.053165929996,-1175.1372710399955,24565.978059120003 2022-05-15,18:55:21.000,135,9600382,-795,0,1652640920,6260.046429619993,-1175.0738288700013,24566.03395608 2022-05-15,18:55:22.000,135,9600461,-795,0,1652640921,6259.999275449998,-1175.0103866999998,24566.0060076 2022-05-15,18:55:23.000,135,9600366,-795,0,1652640922,6259.945384969993,-1174.9751410499957,24566.0060076 2022-05-15,18:55:24.000,135,9600410,1205,0,1652640923,6259.938648659998,-1174.8905514899961,24566.096840160004 2022-05-15,18:55:25.000,135,9600414,-795,0,1652640924,6259.750031979995,-1174.869404099998,24565.95709776 2022-05-15,18:55:26.000,135,9600381,-795,0,1652640925,6259.770240909995,-1174.7918636699978,24566.047930320005 2022-05-15,18:55:27.000,135,9600385,965,0,1652640926,6259.682668879999,-1174.7354706299957,24565.950110640006 2022-05-15,18:55:28.000,135,9600341,-635,0,1652640927,6259.615305779997,-1174.6720284600015,24565.929149280004 2022-05-15,18:55:29.000,135,9600401,-795,0,1652640928,6259.696141499997,-1174.6226845499987,24565.99203336001 2022-05-15,18:55:30.000,135,9600379,-795,0,1652640929,6259.750031979995,-1174.60858629,24566.12478864 2022-05-15,18:55:31.000,135,9600377,-795,0,1652640930,6259.689405189994,-1174.5733406399959,24566.110814399995 2022-05-15,18:55:32.000,135,9600335,1245,0,1652640931,6259.622042089999,-1174.5521932499978,24566.096840160004 2022-05-15,18:55:33.000,135,9600420,325,0,1652640932,6259.4671069599935,-1174.5733406399959,24566.04094320001 2022-05-15,18:55:34.000,135,9600423,-795,0,1652640933,6259.413216479996,-1174.5944880300012,24566.15273712 2022-05-15,18:55:35.000,135,9600404,-795,0,1652640934,6259.359325999998,-1174.5874389000019,24566.12478864 2022-05-15,18:55:36.000,135,9600333,5,0,1652640935,6259.291962899995,-1174.6156354199993,24566.117801520006 2022-05-15,18:55:37.000,135,9600360,1365,0,1652640936,6259.137027769997,-1174.6156354199993,24566.082865919998 2022-05-15,18:55:38.000,135,9600374,-795,0,1652640937,6259.143764079992,-1174.6226845499987,24566.131775759997 2022-05-15,18:55:39.000,135,9600328,445,0,1652640938,6259.184181939992,-1174.6367828099974,24566.17369848 2022-05-15,18:55:40.000,135,9600480,965,0,1652640939,6259.2043908699925,-1174.650881069996,24566.194659840003 2022-05-15,18:55:41.000,135,9600420,-795,0,1652640940,6259.244808729993,-1174.629733679998,24566.180685599997 2022-05-15,18:55:42.000,135,9600414,-795,0,1652640941,6259.157236699997,-1174.650881069996,24566.019981840007 2022-05-15,18:55:43.000,135,9600465,605,0,1652640942,6259.244808729993,-1174.6438319399967,24566.04094320001 2022-05-15,18:55:44.000,135,9600352,-795,0,1652640943,6259.291962899995,-1174.664979330002,24566.145750000003 2022-05-15,18:55:45.000,135,9600436,-795,0,1652640944,6259.312171829995,-1174.6790775900008,24566.138762880008 2022-05-15,18:55:46.000,135,9600413,165,0,1652640945,6259.332380759995,-1174.6861267200002,24566.117801520006 2022-05-15,18:55:47.000,135,9600428,-795,0,1652640946,6259.312171829995,-1174.7284214999963,24566.12478864 2022-05-15,18:55:48.000,135,9600425,-795,0,1652640947,6259.379534929998,-1174.7072741099983,24566.215621200005 2022-05-15,18:55:49.000,135,9600442,-795,0,1652640948,6259.379534929998,-1174.6579301999955,24566.20863408001 2022-05-15,18:55:50.000,135,9600343,605,0,1652640949,6259.3525896899955,-1174.650881069996,24566.166711360005 2022-05-15,18:55:51.000,135,9600386,-795,0,1652640950,6259.399743859998,-1174.6156354199993,24566.131775759997 2022-05-15,18:55:52.000,135,9600352,-114,0,1652640951,6259.339117069998,-1174.5874389000019,24566.04094320001 2022-05-15,18:55:53.000,135,9600394,765,0,1652640952,6259.386271239993,-1174.5521932499978,24566.117801520006 2022-05-15,18:55:54.000,135,9600422,445,0,1652640953,6259.393007549996,-1174.5521932499978,24566.257543920008 2022-05-15,18:55:55.000,135,9600390,-795,0,1652640954,6259.312171829995,-1174.538094989999,24566.243569680002 2022-05-15,18:55:56.000,135,9600365,-675,0,1652640955,6259.258281349998,-1174.516947600001,24566.229595439996 2022-05-15,18:55:57.000,135,9600476,-515,0,1652640956,6259.116818839997,-1174.5310458599997,24566.10382728 2022-05-15,18:55:58.000,135,9600433,-795,0,1652640957,6259.049455739994,-1174.5733406399959,24566.15972424001 2022-05-15,18:55:59.000,135,9600428,-795,0,1652640958,6258.982092639999,-1174.6015371600006,24566.096840160004 2022-05-15,18:56:00.000,135,9600399,-74,0,1652640959,6258.921465849999,-1174.60858629,24566.17369848 2022-05-15,18:56:01.000,135,9600393,685,0,1652640960,6258.867575369994,-1174.6579301999955,24566.180685599997 2022-05-15,18:56:02.000,135,9600427,1245,0,1652640961,6258.7530580999955,-1174.6579301999955,24566.03395608 2022-05-15,18:56:03.000,135,9600361,-555,0,1652640962,6258.840630129998,-1174.7143232399976,24566.075878800002 2022-05-15,18:56:04.000,135,9600367,725,0,1652640963,6258.907993229994,-1174.7354706299957,24566.12478864 2022-05-15,18:56:05.000,135,9600402,-795,0,1652640964,6258.914729539996,-1174.7284214999963,24566.089853040008 2022-05-15,18:56:06.000,135,9600400,-795,0,1652640965,6258.921465849999,-1174.7425197600023,24566.068891680006 2022-05-15,18:56:07.000,135,9600391,365,0,1652640966,6258.854102749996,-1174.7425197600023,24566.012994719997 2022-05-15,18:56:08.000,135,9600352,-795,0,1652640967,6258.854102749996,-1174.7354706299957,24566.026968960003 2022-05-15,18:56:09.000,135,9600404,645,0,1652640968,6258.887784299994,-1174.7425197600023,24566.110814399995 2022-05-15,18:56:10.000,135,9600395,645,0,1652640969,6258.867575369994,-1174.7848145399985,24566.187672720007 2022-05-15,18:56:11.000,135,9600403,-595,0,1652640970,6258.786739649993,-1174.7918636699978,24566.180685599997 2022-05-15,18:56:12.000,135,9600407,-795,0,1652640971,6258.726112859993,-1174.7918636699978,24566.12478864 2022-05-15,18:56:13.000,135,9600408,-795,0,1652640972,6258.584650349992,-1174.8059619299966,24566.047930320005 2022-05-15,18:56:14.000,135,9600455,-675,0,1652640973,6258.584650349992,-1174.7918636699978,24566.03395608 2022-05-15,18:56:15.000,135,9600413,-795,0,1652640974,6258.658749759998,-1174.7777654099991,24566.131775759997 2022-05-15,18:56:16.000,135,9600422,-795,0,1652640975,6258.705903929993,-1174.7707162799998,24566.047930320005 2022-05-15,18:56:17.000,135,9600389,-515,0,1652640976,6258.719376549998,-1174.7284214999963,24566.026968960003 2022-05-15,18:56:18.000,135,9600446,-795,0,1652640977,6258.833893819996,-1174.6861267200002,24566.03395608 2022-05-15,18:56:19.000,135,9600377,-795,0,1652640978,6258.988828949994,-1174.650881069996,24566.131775759997 2022-05-15,18:56:20.000,135,9600398,685,0,1652640979,6259.056192049997,-1174.6156354199993,24566.110814399995 2022-05-15,18:56:21.000,135,9600450,-795,0,1652640980,6259.170709319995,-1174.650881069996,24566.089853040008 2022-05-15,18:56:22.000,135,9600336,-795,0,1652640981,6259.116818839997,-1174.629733679998,24565.971072000008 2022-05-15,18:56:23.000,135,9600361,525,0,1652640982,6259.184181939992,-1174.60858629,24565.99203336001 2022-05-15,18:56:24.000,135,9600454,-795,0,1652640983,6259.2380724199975,-1174.6438319399967,24566.082865919998 2022-05-15,18:56:25.000,135,9600339,-195,0,1652640984,6259.298699209998,-1174.629733679998,24566.110814399995 2022-05-15,18:56:26.000,135,9600403,-795,0,1652640985,6259.312171829995,-1174.629733679998,24566.117801520006 2022-05-15,18:56:27.000,135,9600365,-795,0,1652640986,6259.298699209998,-1174.6226845499987,24566.082865919998 2022-05-15,18:56:28.000,135,9600408,-795,0,1652640987,6259.3525896899955,-1174.6156354199993,24566.166711360005 2022-05-15,18:56:29.000,135,9600368,365,0,1652640988,6259.318908139998,-1174.60858629,24566.131775759997 2022-05-15,18:56:30.000,135,9600388,-795,0,1652640989,6259.285226589993,-1174.6015371600006,24566.138762880008 2022-05-15,18:56:31.000,135,9600431,-795,0,1652640990,6259.298699209998,-1174.5874389000019,24566.145750000003 2022-05-15,18:56:32.000,135,9600418,-795,0,1652640991,6259.265017659993,-1174.5521932499978,24566.04094320001 2022-05-15,18:56:33.000,135,9600382,-795,0,1652640992,6259.318908139998,-1174.6015371600006,24566.082865919998 2022-05-15,18:56:34.000,135,9600411,1125,0,1652640993,6259.413216479996,-1174.5874389000019,24566.180685599997 2022-05-15,18:56:35.000,135,9600389,-795,0,1652640994,6259.453634339996,-1174.6156354199993,24566.194659840003 2022-05-15,18:56:36.000,135,9600330,805,0,1652640995,6259.480579579998,-1174.6367828099974,24566.20164696 2022-05-15,18:56:37.000,135,9600445,924,0,1652640996,6259.386271239993,-1174.6367828099974,24566.082865919998 2022-05-15,18:56:38.000,135,9600404,725,0,1652640997,6259.426689099993,-1174.664979330002,24566.131775759997 2022-05-15,18:56:39.000,135,9600328,-795,0,1652640998,6259.399743859998,-1174.650881069996,24566.117801520006 2022-05-15,18:56:40.000,135,9600389,725,0,1652640999,6259.386271239993,-1174.664979330002,24566.166711360005 2022-05-15,18:56:41.000,135,9600448,-795,0,1652641000,6259.426689099993,-1174.5944880300012,24566.243569680002 2022-05-15,18:56:42.000,135,9600430,1085,0,1652641001,6259.406480169993,-1174.5662915099965,24566.229595439996 2022-05-15,18:56:43.000,135,9600400,-795,0,1652641002,6259.379534929998,-1174.5098984700016,24566.20164696 2022-05-15,18:56:44.000,135,9600413,285,0,1652641003,6259.379534929998,-1174.4464563000001,24566.250556799998 2022-05-15,18:56:45.000,135,9600443,-675,0,1652641004,6259.419952789998,-1174.3759649999993,24566.285492400006 2022-05-15,18:56:46.000,135,9600442,-795,0,1652641005,6259.393007549996,-1174.3266210899965,24566.27151816 2022-05-15,18:56:47.000,135,9600411,805,0,1652641006,6259.318908139998,-1174.2702280500016,24566.215621200005 2022-05-15,18:56:48.000,135,9600400,-795,0,1652641007,6259.278490279998,-1174.2631789200022,24566.264531040004 2022-05-15,18:56:49.000,135,9600433,645,0,1652641008,6259.285226589993,-1174.2561297899956,24566.320428 2022-05-15,18:56:50.000,135,9600407,-795,0,1652641009,6259.265017659993,-1174.277277180001,24566.313440880003 2022-05-15,18:56:51.000,135,9600415,-795,0,1652641010,6259.217863489997,-1174.3054736999984,24566.362350720003 2022-05-15,18:56:52.000,135,9600427,-795,0,1652641011,6259.123555149992,-1174.3618667400006,24566.320428 2022-05-15,18:56:53.000,135,9600405,1125,0,1652641012,6259.002301569999,-1174.4182597799954,24566.320428 2022-05-15,18:56:54.000,135,9600396,965,0,1652641013,6258.813684889996,-1174.4746528199976,24566.15273712 2022-05-15,18:56:55.000,135,9600394,-795,0,1652641014,6258.705903929993,-1174.4676036899982,24566.215621200005 2022-05-15,18:56:56.000,135,9600395,445,0,1652641015,6258.719376549998,-1174.516947600001,24566.27151816 2022-05-15,18:56:57.000,135,9600359,-795,0,1652641016,6258.685694999993,-1174.5451441199984,24566.32741512001 2022-05-15,18:56:58.000,135,9600336,-434,0,1652641017,6258.678958689998,-1174.5944880300012,24566.29247952 2022-05-15,18:56:59.000,135,9600360,-795,0,1652641018,6258.631804519995,-1174.6015371600006,24566.194659840003 2022-05-15,18:57:00.000,135,9600458,-795,0,1652641019,6258.739585479998,-1174.6367828099974,24566.306453760008 2022-05-15,18:57:01.000,135,9600451,-675,0,1652641020,6258.786739649993,-1174.6790775900008,24566.348376479997 2022-05-15,18:57:02.000,135,9600417,-795,0,1652641021,6258.7530580999955,-1174.700224979999,24566.20863408001 2022-05-15,18:57:03.000,135,9600429,-795,0,1652641022,6258.678958689998,-1174.664979330002,24566.068891680006 2022-05-15,18:57:04.000,135,9600403,-315,0,1652641023,6258.820421199998,-1174.7072741099983,24566.264531040004 2022-05-15,18:57:05.000,135,9600423,-795,0,1652641024,6258.793475959996,-1174.6790775900008,24566.278505279995 2022-05-15,18:57:06.000,135,9600429,1125,0,1652641025,6258.800212269998,-1174.6931758499995,24566.264531040004 2022-05-15,18:57:07.000,135,9600377,-795,0,1652641026,6258.786739649993,-1174.6579301999955,24566.313440880003 2022-05-15,18:57:08.000,135,9600441,124,0,1652641027,6258.699167619998,-1174.700224979999,24566.229595439996 2022-05-15,18:57:09.000,135,9600344,-795,0,1652641028,6258.773267029996,-1174.6931758499995,24566.257543920008 2022-05-15,18:57:10.000,135,9600363,205,0,1652641029,6258.813684889996,-1174.7143232399976,24566.215621200005 2022-05-15,18:57:11.000,135,9600396,-795,0,1652641030,6258.894520609996,-1174.7636671500004,24566.229595439996 2022-05-15,18:57:12.000,135,9600363,-795,0,1652641031,6258.948411089994,-1174.8059619299966,24566.12478864 2022-05-15,18:57:13.000,135,9600417,-795,0,1652641032,6259.083137289999,-1174.8412075800006,24566.166711360005 2022-05-15,18:57:14.000,135,9600429,-795,0,1652641033,6259.305435519993,-1174.8623549699987,24566.243569680002 2022-05-15,18:57:15.000,135,9600415,-795,0,1652641034,6259.419952789998,-1174.8623549699987,24566.243569680002 2022-05-15,18:57:16.000,135,9600411,-795,0,1652641035,6259.5007885099985,-1174.869404099998,24566.229595439996 2022-05-15,18:57:17.000,135,9600419,165,0,1652641036,6259.554678989996,-1174.84825671,24566.12478864 2022-05-15,18:57:18.000,135,9600453,-795,0,1652641037,6259.628778399994,-1174.8200601899953,24566.20863408001 2022-05-15,18:57:19.000,135,9600431,-795,0,1652641038,6259.655723639997,-1174.7848145399985,24566.229595439996 2022-05-15,18:57:20.000,135,9600393,-795,0,1652641039,6259.601833159999,-1174.7425197600023,24566.22260832 2022-05-15,18:57:21.000,135,9600394,525,0,1652641040,6259.520997439999,-1174.7636671500004,24566.306453760008 2022-05-15,18:57:22.000,135,9600410,-795,0,1652641041,6259.426689099993,-1174.7143232399976,24566.250556799998 2022-05-15,18:57:23.000,135,9600357,-475,0,1652641042,6259.305435519993,-1174.700224979999,24566.215621200005 2022-05-15,18:57:24.000,135,9600454,-515,0,1652641043,6259.231336109995,-1174.700224979999,24566.320428 2022-05-15,18:57:25.000,135,9600422,965,0,1652641044,6259.116818839997,-1174.664979330002,24566.20863408001 2022-05-15,18:57:26.000,135,9600477,1165,0,1652641045,6258.988828949994,-1174.6579301999955,24566.250556799998 2022-05-15,18:57:27.000,135,9600425,-795,0,1652641046,6258.928202159994,-1174.60858629,24566.15972424001 2022-05-15,18:57:28.000,135,9600387,-395,0,1652641047,6258.928202159994,-1174.5874389000019,24566.15972424001 2022-05-15,18:57:29.000,135,9600383,485,0,1652641048,6259.035983119997,-1174.5521932499978,24566.27151816 2022-05-15,18:57:30.000,135,9600386,845,0,1652641049,6259.103346219992,-1174.5310458599997,24566.250556799998 2022-05-15,18:57:31.000,135,9600368,-155,0,1652641050,6259.150500389995,-1174.4887510799963,24566.250556799998 2022-05-15,18:57:32.000,135,9600358,-795,0,1652641051,6259.157236699997,-1174.4535054299995,24566.299466639997 2022-05-15,18:57:33.000,135,9600447,325,0,1652641052,6259.0898735999945,-1174.516947600001,24566.15972424001 2022-05-15,18:57:34.000,135,9600378,-635,0,1652641053,6259.076400979997,-1174.5451441199984,24566.229595439996 2022-05-15,18:57:35.000,135,9600378,-795,0,1652641054,6259.062928359999,-1174.6015371600006,24566.250556799998 2022-05-15,18:57:36.000,135,9600416,-795,0,1652641055,6258.982092639999,-1174.6367828099974,24566.264531040004 2022-05-15,18:57:37.000,135,9600391,-434,0,1652641056,6258.907993229994,-1174.6861267200002,24566.166711360005 2022-05-15,18:57:38.000,135,9600388,165,0,1652641057,6258.907993229994,-1174.6861267200002,24566.187672720007 2022-05-15,18:57:39.000,135,9600337,-795,0,1652641058,6258.934938469996,-1174.6720284600015,24566.313440880003 2022-05-15,18:57:40.000,135,9600451,805,0,1652641059,6258.961883709999,-1174.6438319399967,24566.32741512001 2022-05-15,18:57:41.000,135,9600391,965,0,1652641060,6258.8810479899985,-1174.6015371600006,24566.20863408001 2022-05-15,18:57:42.000,135,9600380,965,0,1652641061,6258.955147399996,-1174.4958002099957,24566.334402240005 2022-05-15,18:57:43.000,135,9600429,325,0,1652641062,6258.988828949994,-1174.4394071700008,24566.285492400006 2022-05-15,18:57:44.000,135,9600417,-715,0,1652641063,6259.002301569999,-1174.3548176100012,24566.27151816 2022-05-15,18:57:45.000,135,9600375,365,0,1652641064,6258.968620019994,-1174.2349823999975,24566.20164696 2022-05-15,18:57:46.000,135,9600408,525,0,1652641065,6259.022510499999,-1174.171540229996,24566.32741512001 2022-05-15,18:57:47.000,135,9600428,1125,0,1652641066,6259.069664669994,-1174.079901539997,24566.362350720003 2022-05-15,18:57:48.000,135,9600365,-795,0,1652641067,6259.0898735999945,-1174.037606760001,24566.320428 2022-05-15,18:57:49.000,135,9600386,-795,0,1652641068,6259.049455739994,-1174.037606760001,24566.250556799998 2022-05-15,18:57:50.000,135,9600379,-795,0,1652641069,6258.948411089994,-1174.0164593699956,24566.257543920008 2022-05-15,18:57:51.000,135,9600433,485,0,1652641070,6258.934938469996,-1174.0235085000022,24566.243569680002 2022-05-15,18:57:52.000,135,9600469,-795,0,1652641071,6258.975356329996,-1174.037606760001,24566.334402240005 2022-05-15,18:57:53.000,135,9600389,605,0,1652641072,6258.9955652599965,-1174.0517050199996,24566.348376479997 2022-05-15,18:57:54.000,135,9600435,-235,0,1652641073,6258.928202159994,-1174.0658032799984,24566.299466639997 2022-05-15,18:57:55.000,135,9600380,725,0,1652641074,6258.975356329996,-1174.0939997999958,24566.34138936 2022-05-15,18:57:56.000,135,9600436,605,0,1652641075,6258.975356329996,-1174.1433437099986,24566.383312080005 2022-05-15,18:57:57.000,135,9600469,-795,0,1652641076,6258.975356329996,-1174.150392839998,24566.404273440006 2022-05-15,18:57:58.000,135,9600404,-795,0,1652641077,6258.928202159994,-1174.1644910999967,24566.32741512001 2022-05-15,18:57:59.000,135,9600411,1085,0,1652641078,6258.854102749996,-1174.1644910999967,24566.285492400006 2022-05-15,18:58:00.000,135,9600333,-795,0,1652641079,6258.867575369994,-1174.171540229996,24566.355363600007 2022-05-15,18:58:01.000,135,9600430,404,0,1652641080,6258.928202159994,-1174.1574419699973,24566.362350720003 2022-05-15,18:58:02.000,135,9600395,-795,0,1652641081,6258.914729539996,-1174.150392839998,24566.320428 2022-05-15,18:58:03.000,135,9600431,845,0,1652641082,6258.8810479899985,-1174.150392839998,24566.264531040004 2022-05-15,18:58:04.000,135,9600450,-795,0,1652641083,6258.840630129998,-1174.0869506699964,24566.264531040004 2022-05-15,18:58:05.000,135,9600448,965,0,1652641084,6258.961883709999,-1174.0869506699964,24566.37632496001 2022-05-15,18:58:06.000,135,9600438,-795,0,1652641085,6258.968620019994,-1174.079901539997,24566.320428 2022-05-15,18:58:07.000,135,9600375,765,0,1652641086,6258.901256919999,-1174.0869506699964,24566.27151816 2022-05-15,18:58:08.000,135,9600389,-795,0,1652641087,6258.874311679996,-1174.0869506699964,24566.236582560006 2022-05-15,18:58:09.000,135,9600397,85,0,1652641088,6258.9955652599965,-1174.1221963200005,24566.348376479997 2022-05-15,18:58:10.000,135,9600438,-795,0,1652641089,6258.948411089994,-1174.150392839998,24566.36933784 2022-05-15,18:58:11.000,135,9600448,-795,0,1652641090,6258.982092639999,-1174.185638490002,24566.432221920004 2022-05-15,18:58:12.000,135,9600371,-795,0,1652641091,6258.961883709999,-1174.2279332699982,24566.446196159995 2022-05-15,18:58:13.000,135,9600407,-795,0,1652641092,6258.955147399996,-1174.2490806599963,24566.278505279995 2022-05-15,18:58:14.000,135,9600478,-795,0,1652641093,6259.042719429999,-1174.3054736999984,24566.355363600007 2022-05-15,18:58:15.000,135,9600462,565,0,1652641094,6259.190918249995,-1174.3336702199958,24566.36933784 2022-05-15,18:58:16.000,135,9600392,-795,0,1652641095,6259.339117069998,-1174.3830141299986,24566.334402240005 2022-05-15,18:58:17.000,135,9600378,-795,0,1652641096,6259.413216479996,-1174.4182597799954,24566.306453760008 2022-05-15,18:58:18.000,135,9600416,124,0,1652641097,6259.601833159999,-1174.425308910002,24566.320428 2022-05-15,18:58:19.000,135,9600342,-795,0,1652641098,6259.736559359997,-1174.4887510799963,24566.32741512001 2022-05-15,18:58:20.000,135,9600355,-795,0,1652641099,6259.871285559995,-1174.4887510799963,24566.418247679998 2022-05-15,18:58:21.000,135,9600444,-795,0,1652641100,6259.898230799998,-1174.538094989999,24566.411260560002 2022-05-15,18:58:22.000,135,9600371,-35,0,1652641101,6259.810658769995,-1174.5662915099965,24566.29247952 2022-05-15,18:58:23.000,135,9600474,805,0,1652641102,6259.770240909995,-1174.6367828099974,24566.306453760008 2022-05-15,18:58:24.000,135,9600401,-795,0,1652641103,6259.770240909995,-1174.664979330002,24566.34138936 2022-05-15,18:58:25.000,135,9600417,-195,0,1652641104,6259.702877809992,-1174.7284214999963,24566.404273440006 2022-05-15,18:58:26.000,135,9600316,365,0,1652641105,6259.547942679994,-1174.7636671500004,24566.42523480001 2022-05-15,18:58:27.000,135,9600381,445,0,1652641106,6259.4468980299935,-1174.813011059996,24566.383312080005 2022-05-15,18:58:28.000,135,9600401,-795,0,1652641107,6259.366062309993,-1174.84825671,24566.516067359997 2022-05-15,18:58:29.000,135,9600448,-755,0,1652641108,6259.258281349998,-1174.8553058399993,24566.453183280006 2022-05-15,18:58:30.000,135,9600363,485,0,1652641109,6259.177445629997,-1174.8623549699987,24566.42523480001 2022-05-15,18:58:31.000,135,9600349,-795,0,1652641110,6259.130291459995,-1174.84825671,24566.383312080005 2022-05-15,18:58:32.000,135,9600387,1005,0,1652641111,6259.042719429999,-1174.8412075800006,24566.34138936 2022-05-15,18:58:33.000,135,9600396,-795,0,1652641112,6259.069664669994,-1174.7918636699978,24566.397286319996 2022-05-15,18:58:34.000,135,9600404,605,0,1652641113,6259.197654559997,-1174.7707162799998,24566.481131760003 2022-05-15,18:58:35.000,135,9600435,965,0,1652641114,6259.190918249995,-1174.7143232399976,24566.502093120005 2022-05-15,18:58:36.000,135,9600417,485,0,1652641115,6259.170709319995,-1174.6579301999955,24566.50908024 2022-05-15,18:58:37.000,135,9600425,-795,0,1652641116,6259.130291459995,-1174.6367828099974,24566.320428 2022-05-15,18:58:38.000,135,9600451,-795,0,1652641117,6259.150500389995,-1174.5592423799972,24566.362350720003 2022-05-15,18:58:39.000,135,9600388,-795,0,1652641118,6259.231336109995,-1174.5521932499978,24566.446196159995 2022-05-15,18:58:40.000,135,9600396,-795,0,1652641119,6259.291962899995,-1174.5098984700016,24566.474144640008 2022-05-15,18:58:41.000,135,9600330,-795,0,1652641120,6259.291962899995,-1174.4676036899982,24566.467157519997 2022-05-15,18:58:42.000,135,9600360,-795,0,1652641121,6259.318908139998,-1174.4535054299995,24566.42523480001 2022-05-15,18:58:43.000,135,9600411,-795,0,1652641122,6259.372798619996,-1174.4535054299995,24566.404273440006 2022-05-15,18:58:44.000,135,9600383,285,0,1652641123,6259.4671069599935,-1174.481701949997,24566.49510600001 2022-05-15,18:58:45.000,135,9600395,365,0,1652641124,6259.480579579998,-1174.4394071700008,24566.523054480007 2022-05-15,18:58:46.000,135,9600421,-274,0,1652641125,6259.406480169993,-1174.425308910002,24566.320428 2022-05-15,18:58:47.000,135,9600403,-74,0,1652641126,6259.494052199996,-1174.4323580400014,24566.32741512001 2022-05-15,18:58:48.000,135,9600436,-195,0,1652641127,6259.541206369999,-1174.3830141299986,24566.355363600007 2022-05-15,18:58:49.000,135,9600440,85,0,1652641128,6259.682668879999,-1174.3477684800018,24566.530041600003 2022-05-15,18:58:50.000,135,9600405,124,0,1652641129,6259.776977219997,-1174.36891587,24566.53702872 2022-05-15,18:58:51.000,135,9600379,-795,0,1652641130,6259.810658769995,-1174.3195719599971,24566.50908024 2022-05-15,18:58:52.000,135,9600386,-795,0,1652641131,6259.925176039993,-1174.3195719599971,24566.530041600003 2022-05-15,18:58:53.000,135,9600452,-795,0,1652641132,6259.958857589998,-1174.3618667400006,24566.474144640008 2022-05-15,18:58:54.000,135,9600419,-795,0,1652641133,6260.026220689993,-1174.3830141299986,24566.467157519997 2022-05-15,18:58:55.000,135,9600312,-795,0,1652641134,6260.113792719996,-1174.411210649996,24566.54401584001 2022-05-15,18:58:56.000,135,9600487,765,0,1652641135,6260.201364749999,-1174.4464563000001,24566.55799008 2022-05-15,18:58:57.000,135,9600405,-795,0,1652641136,6260.187892129994,-1174.4676036899982,24566.502093120005 2022-05-15,18:58:58.000,135,9600356,-795,0,1652641137,6260.255255229997,-1174.5592423799972,24566.530041600003 2022-05-15,18:58:59.000,135,9600403,365,0,1652641138,6260.349563569995,-1174.5662915099965,24566.60689992 2022-05-15,18:59:00.000,135,9600401,-795,0,1652641139,6260.363036189992,-1174.60858629,24566.62786128 2022-05-15,18:59:01.000,135,9600373,-795,0,1652641140,6260.356299879997,-1174.6438319399967,24566.62786128 2022-05-15,18:59:02.000,135,9600376,-795,0,1652641141,6260.268727849994,-1174.7072741099983,24566.474144640008 2022-05-15,18:59:03.000,135,9600390,365,0,1652641142,6260.336090949997,-1174.721372369997,24566.49510600001 2022-05-15,18:59:04.000,135,9600400,-795,0,1652641143,6260.470817149995,-1174.7777654099991,24566.571964320006 2022-05-15,18:59:05.000,135,9600362,-795,0,1652641144,6260.416926669997,-1174.8200601899953,24566.516067359997 2022-05-15,18:59:06.000,135,9600426,-795,0,1652641145,6260.491026079995,-1174.8835023599968,24566.613887039995 2022-05-15,18:59:07.000,135,9600410,-74,0,1652641146,6260.470817149995,-1174.9328462699996,24566.613887039995 2022-05-15,18:59:08.000,135,9600352,165,0,1652641147,6260.491026079995,-1174.9892393100017,24566.718693840005 2022-05-15,18:59:09.000,135,9600518,685,0,1652641148,6260.4573445299975,-1175.0456323499966,24566.7047196 2022-05-15,18:59:10.000,135,9600430,-795,0,1652641149,6260.403454049992,-1175.08792713,24566.669784000005 2022-05-15,18:59:11.000,135,9600414,805,0,1652641150,6260.383245119992,-1175.1513693000015,24566.7047196 2022-05-15,18:59:12.000,135,9600422,-795,0,1652641151,6260.261991539999,-1175.179565819999,24566.571964320006 2022-05-15,18:59:13.000,135,9600362,485,0,1652641152,6260.329354639995,-1175.2218605999951,24566.648822640003 2022-05-15,18:59:14.000,135,9600382,-35,0,1652641153,6260.396717739997,-1175.1936640799977,24566.79555216 2022-05-15,18:59:15.000,135,9600415,-795,0,1652641154,6260.369772499995,-1175.2218605999951,24566.767603680004 2022-05-15,18:59:16.000,135,9600389,-274,0,1652641155,6260.336090949997,-1175.200713209997,24566.7745908 2022-05-15,18:59:17.000,135,9600466,404,0,1652641156,6260.208101059994,-1175.2218605999951,24566.739655200006 2022-05-15,18:59:18.000,135,9600448,-795,0,1652641157,6260.120529029999,-1175.1725166899996,24566.71170672001 2022-05-15,18:59:19.000,135,9600448,-795,0,1652641158,6260.046429619993,-1175.200713209997,24566.753629439998 2022-05-15,18:59:20.000,135,9600419,-795,0,1652641159,6259.891494489995,-1175.1654675600003,24566.767603680004 2022-05-15,18:59:21.000,135,9600420,-795,0,1652641160,6259.830867699995,-1175.1513693000015,24566.83048776001 2022-05-15,18:59:22.000,135,9600399,-795,0,1652641161,6259.689405189994,-1175.1302219099962,24566.746642320002 2022-05-15,18:59:23.000,135,9600381,445,0,1652641162,6259.581624229999,-1175.1654675600003,24566.767603680004 2022-05-15,18:59:24.000,135,9600394,404,0,1652641163,6259.561415299999,-1175.1443201700022,24566.87241048 2022-05-15,18:59:25.000,135,9600390,485,0,1652641164,6259.480579579998,-1175.1443201700022,24566.83048776001 2022-05-15,18:59:26.000,135,9600406,-795,0,1652641165,6259.460370649998,-1175.1372710399955,24566.79555216 2022-05-15,18:59:27.000,135,9600445,-795,0,1652641166,6259.339117069998,-1175.1302219099962,24566.718693840005 2022-05-15,18:59:28.000,135,9600457,685,0,1652641167,6259.291962899995,-1175.1443201700022,24566.746642320002 2022-05-15,18:59:29.000,135,9600420,-795,0,1652641168,6259.3525896899955,-1175.08792713,24566.82350064 2022-05-15,18:59:30.000,135,9600375,365,0,1652641169,6259.332380759995,-1175.0738288700013,24566.837474880005 2022-05-15,18:59:31.000,135,9600383,-795,0,1652641170,6259.285226589993,-1175.066779740002,24566.865423360003 2022-05-15,18:59:32.000,135,9600412,-795,0,1652641171,6259.258281349998,-1175.052681479996,24566.858436240007 2022-05-15,18:59:33.000,135,9600443,605,0,1652641172,6259.143764079992,-1175.0738288700013,24566.739655200006 2022-05-15,18:59:34.000,135,9600473,-795,0,1652641173,6259.163973009992,-1175.066779740002,24566.781577919995 2022-05-15,18:59:35.000,135,9600429,765,0,1652641174,6259.150500389995,-1175.08792713,24566.802539279997 2022-05-15,18:59:36.000,135,9600431,-795,0,1652641175,6259.137027769997,-1175.1161236499975,24566.844462 2022-05-15,18:59:37.000,135,9600458,-795,0,1652641176,6259.150500389995,-1175.1161236499975,24566.76061656001 2022-05-15,18:59:38.000,135,9600434,285,0,1652641177,6259.211127179995,-1175.1161236499975,24566.781577919995 2022-05-15,18:59:39.000,135,9600447,-795,0,1652641178,6259.339117069998,-1175.1372710399955,24566.844462 2022-05-15,18:59:40.000,135,9600387,845,0,1652641179,6259.399743859998,-1175.08792713,24566.900358959996 2022-05-15,18:59:41.000,135,9600464,285,0,1652641180,6259.453634339996,-1175.066779740002,24566.851449119997 2022-05-15,18:59:42.000,135,9600437,-795,0,1652641181,6259.419952789998,-1175.0385832199972,24566.739655200006 2022-05-15,18:59:43.000,135,9600418,-795,0,1652641182,6259.473843269996,-1175.0033375700004,24566.732668079996 2022-05-15,18:59:44.000,135,9600417,-795,0,1652641183,6259.520997439999,-1174.9680919199964,24566.802539279997 2022-05-15,18:59:45.000,135,9600350,-795,0,1652641184,6259.534470059996,-1174.9187480100009,24566.858436240007 2022-05-15,18:59:46.000,135,9600419,-795,0,1652641185,6259.480579579998,-1174.8553058399993,24566.82350064 2022-05-15,18:59:47.000,135,9600432,-795,0,1652641186,6259.453634339996,-1174.869404099998,24566.79555216 2022-05-15,18:59:48.000,135,9600411,-795,0,1652641187,6259.460370649998,-1174.8553058399993,24566.914333200002 2022-05-15,18:59:49.000,135,9600457,1325,0,1652641188,6259.440161719998,-1174.8835023599968,24566.87241048 2022-05-15,18:59:50.000,135,9600421,525,0,1652641189,6259.440161719998,-1174.8976006199955,24566.83048776001 2022-05-15,18:59:51.000,135,9600436,-795,0,1652641190,6259.520997439999,-1174.9328462699996,24566.7745908 2022-05-15,18:59:52.000,135,9600377,-795,0,1652641191,6259.5007885099985,-1174.996288440001,24566.746642320002 2022-05-15,18:59:53.000,135,9600416,-475,0,1652641192,6259.601833159999,-1174.9892393100017,24566.753629439998 2022-05-15,18:59:54.000,135,9600384,-795,0,1652641193,6259.797186149997,-1175.0597306099953,24566.907346080006 2022-05-15,18:59:55.000,135,9600399,725,0,1652641194,6259.891494489995,-1175.109074519998,24566.82350064 2022-05-15,18:59:56.000,135,9600410,-795,0,1652641195,6260.006011759993,-1175.158418430001,24566.851449119997 2022-05-15,18:59:57.000,135,9600418,-795,0,1652641196,6260.012748069996,-1175.200713209997,24566.79555216 2022-05-15,18:59:58.000,135,9600429,-795,0,1652641197,6260.120529029999,-1175.2853027699966,24566.788565040006 2022-05-15,18:59:59.000,135,9600448,-35,0,1652641198,6260.208101059994,-1175.3416958099988,24566.82350064 2022-05-15,19:00:00.000,135,9600367,805,0,1652641199,6260.228309989994,-1175.3628431999969,24566.79555216 2022-05-15,19:00:01.000,135,9600428,-795,0,1652641200,6260.3091457099945,-1175.419236239999,24566.816513520003 2022-05-15,19:00:02.000,135,9600411,245,0,1652641201,6260.329354639995,-1175.440383629997,24566.82350064 2022-05-15,19:00:03.000,135,9600436,-795,0,1652641202,6260.322618329992,-1175.5038257999986,24566.79555216 2022-05-15,19:00:04.000,135,9600396,565,0,1652641203,6260.416926669997,-1175.4897275399999,24566.851449119997 2022-05-15,19:00:05.000,135,9600431,-795,0,1652641204,6260.329354639995,-1175.510874929998,24566.809526400008 2022-05-15,19:00:06.000,135,9600428,-315,0,1652641205,6260.208101059994,-1175.4967766699992,24566.7047196 2022-05-15,19:00:07.000,135,9600434,445,0,1652641206,6260.181155819999,-1175.5038257999986,24566.767603680004 2022-05-15,19:00:08.000,135,9600397,-795,0,1652641207,6260.160946889999,-1175.4967766699992,24566.7745908 2022-05-15,19:00:09.000,135,9600395,1005,0,1652641208,6260.134001649996,-1175.4544818899958,24566.92830744001 2022-05-15,19:00:10.000,135,9600386,1125,0,1652641209,6260.080111169998,-1175.4051379800003,24566.977217280008 2022-05-15,19:00:11.000,135,9600414,725,0,1652641210,6260.012748069996,-1175.32759755,24566.99119152 2022-05-15,19:00:12.000,135,9600424,-795,0,1652641211,6259.972330209996,-1175.2641553799986,24567.005165760005 2022-05-15,19:00:13.000,135,9600443,-395,0,1652641212,6259.817395079997,-1175.200713209997,24566.921320319998 2022-05-15,19:00:14.000,135,9600398,-795,0,1652641213,6259.851076629995,-1175.1443201700022,24566.96324304 2022-05-15,19:00:15.000,135,9600416,-795,0,1652641214,6259.8578129399975,-1175.0949762599994,24567.005165760005 2022-05-15,19:00:16.000,135,9600449,285,0,1652641215,6259.8241313899925,-1175.0385832199972,24566.99119152 2022-05-15,19:00:17.000,135,9600414,885,0,1652641216,6259.776977219997,-1174.9751410499957,24566.949268799995 2022-05-15,19:00:18.000,135,9600407,-555,0,1652641217,6259.844340319993,-1174.9892393100017,24566.99817864001 2022-05-15,19:00:19.000,135,9600442,485,0,1652641218,6259.871285559995,-1174.9680919199964,24567.10997256 2022-05-15,19:00:20.000,135,9600405,845,0,1652641219,6259.891494489995,-1174.996288440001,24567.082024080002 2022-05-15,19:00:21.000,135,9600415,124,0,1652641220,6259.864549249993,-1174.961042789997,24567.054075600005 2022-05-15,19:00:22.000,135,9600382,-795,0,1652641221,6259.783713529992,-1174.982190179995,24566.977217280008 2022-05-15,19:00:23.000,135,9600438,605,0,1652641222,6259.763504599992,-1174.9892393100017,24567.01215288 2022-05-15,19:00:24.000,135,9600435,-795,0,1652641223,6259.723086739992,-1175.0174358299992,24567.116959679995 2022-05-15,19:00:25.000,135,9600404,-795,0,1652641224,6259.729823049995,-1175.0315340899979,24567.089011199998 2022-05-15,19:00:26.000,135,9600416,-795,0,1652641225,6259.622042089999,-1175.0385832199972,24567.082024080002 2022-05-15,19:00:27.000,135,9600441,805,0,1652641226,6259.568151609994,-1175.0738288700013,24567.054075600005 2022-05-15,19:00:28.000,135,9600429,-795,0,1652641227,6259.574887919996,-1175.1020253899987,24567.116959679995 2022-05-15,19:00:29.000,135,9600393,-795,0,1652641228,6259.433425409996,-1175.1443201700022,24567.054075600005 2022-05-15,19:00:30.000,135,9600419,-795,0,1652641229,6259.413216479996,-1175.1936640799977,24567.075036960006 2022-05-15,19:00:31.000,135,9600459,-795,0,1652641230,6259.359325999998,-1175.2430079900005,24567.082024080002 2022-05-15,19:00:32.000,135,9600444,765,0,1652641231,6259.332380759995,-1175.3134992900013,24566.99119152 2022-05-15,19:00:33.000,135,9600411,-795,0,1652641232,6259.312171829995,-1175.3628431999969,24566.907346080006 2022-05-15,19:00:34.000,135,9600385,645,0,1652641233,6259.487315889994,-1175.398088850001,24567.116959679995 2022-05-15,19:00:35.000,135,9600418,-195,0,1652641234,6259.4468980299935,-1175.4615310199952,24567.123946800006 2022-05-15,19:00:36.000,135,9600419,-515,0,1652641235,6259.426689099993,-1175.4897275399999,24567.10997256 2022-05-15,19:00:37.000,135,9600457,-795,0,1652641236,6259.3525896899955,-1175.532022319996,24567.019139999997 2022-05-15,19:00:38.000,135,9600382,805,0,1652641237,6259.332380759995,-1175.5390714499954,24567.054075600005 2022-05-15,19:00:39.000,135,9600415,-795,0,1652641238,6259.278490279998,-1175.5602188400007,24567.04708848001 2022-05-15,19:00:40.000,135,9600396,-795,0,1652641239,6259.197654559997,-1175.56726797,24567.026127120007 2022-05-15,19:00:41.000,135,9600451,-795,0,1652641240,6259.042719429999,-1175.5954644899975,24566.949268799995 2022-05-15,19:00:42.000,135,9600447,-795,0,1652641241,6259.009037879994,-1175.5884153599982,24567.019139999997 2022-05-15,19:00:43.000,135,9600428,605,0,1652641242,6258.921465849999,-1175.5813662299988,24567.01215288 2022-05-15,19:00:44.000,135,9600410,845,0,1652641243,6258.907993229994,-1175.6166118799956,24567.075036960006 2022-05-15,19:00:45.000,135,9600423,-795,0,1652641244,6258.827157509993,-1175.6095627499963,24567.033114240003 2022-05-15,19:00:46.000,135,9600382,404,0,1652641245,6258.7328491699955,-1175.6800540499971,24566.99119152 2022-05-15,19:00:47.000,135,9600345,-795,0,1652641246,6258.645277139993,-1175.6941523099958,24566.844462 2022-05-15,19:00:48.000,135,9600435,-795,0,1652641247,6258.672222379995,-1175.7364470899993,24566.851449119997 2022-05-15,19:00:49.000,135,9600439,-795,0,1652641248,6258.786739649993,-1175.7646436099967,24566.970230159997 2022-05-15,19:00:50.000,135,9600403,805,0,1652641249,6258.867575369994,-1175.8210366499989,24566.977217280008 2022-05-15,19:00:51.000,135,9600403,-795,0,1652641250,6258.928202159994,-1175.8703805600016,24566.94228168 2022-05-15,19:00:52.000,135,9600354,845,0,1652641251,6259.049455739994,-1175.9126753399978,24566.956255920006 2022-05-15,19:00:53.000,135,9600435,-795,0,1652641252,6259.049455739994,-1175.9620192500006,24566.809526400008 2022-05-15,19:00:54.000,135,9600422,-795,0,1652641253,6259.123555149992,-1175.990215769998,24566.809526400008 2022-05-15,19:00:55.000,135,9600405,-795,0,1652641254,6259.2043908699925,-1176.0536579399995,24566.83048776001 2022-05-15,19:00:56.000,135,9600379,-795,0,1652641255,6259.197654559997,-1176.0959527199957,24566.809526400008 2022-05-15,19:00:57.000,135,9600422,-274,0,1652641256,6259.177445629997,-1176.103001849995,24566.739655200006 2022-05-15,19:00:58.000,135,9600472,1485,0,1652641257,6259.150500389995,-1176.173493149996,24566.753629439998 2022-05-15,19:00:59.000,135,9600411,-795,0,1652641258,6259.190918249995,-1176.1664440199966,24566.816513520003 2022-05-15,19:01:00.000,135,9600386,-795,0,1652641259,6259.123555149992,-1176.1805422799953,24566.83048776001 2022-05-15,19:01:01.000,135,9600466,-795,0,1652641260,6258.961883709999,-1176.1664440199966,24566.781577919995 2022-05-15,19:01:02.000,135,9600353,-35,0,1652641261,6258.827157509993,-1176.1241492400004,24566.7047196 2022-05-15,19:01:03.000,135,9600427,-795,0,1652641262,6258.699167619998,-1176.0466088100002,24566.613887039995 2022-05-15,19:01:04.000,135,9600357,-795,0,1652641263,6258.658749759998,-1176.0043140299967,24566.634848399997 2022-05-15,19:01:05.000,135,9600395,-795,0,1652641264,6258.699167619998,-1175.8844788200004,24566.79555216 2022-05-15,19:01:06.000,135,9600433,-795,0,1652641265,6258.685694999993,-1175.8069383900001,24566.802539279997 2022-05-15,19:01:07.000,135,9600379,-795,0,1652641266,6258.503814629992,-1175.7434962199986,24566.683758239997 2022-05-15,19:01:08.000,135,9600427,404,0,1652641267,6258.571177729995,-1175.6730049199978,24566.634848399997 2022-05-15,19:01:09.000,135,9600477,285,0,1652641268,6258.6385408299975,-1175.6095627499963,24566.7745908 2022-05-15,19:01:10.000,135,9600449,-795,0,1652641269,6258.6048592799925,-1175.5531697100014,24566.683758239997 2022-05-15,19:01:11.000,135,9600403,-795,0,1652641270,6258.6385408299975,-1175.5249731899967,24566.7047196 2022-05-15,19:01:12.000,135,9600380,-795,0,1652641271,6258.658749759998,-1175.4615310199952,24566.613887039995 2022-05-15,19:01:13.000,135,9600426,-795,0,1652641272,6258.705903929993,-1175.4756292800012,24566.620874160006 2022-05-15,19:01:14.000,135,9600464,-795,0,1652641273,6258.806948579993,-1175.4544818899958,24566.718693840005 2022-05-15,19:01:15.000,135,9600376,-795,0,1652641274,6258.806948579993,-1175.4051379800003,24566.739655200006 2022-05-15,19:01:16.000,135,9600391,-795,0,1652641275,6258.854102749996,-1175.4121871099996,24566.746642320002 2022-05-15,19:01:17.000,135,9600432,485,0,1652641276,6258.759794409998,-1175.3839905900022,24566.683758239997 2022-05-15,19:01:18.000,135,9600500,-795,0,1652641277,6258.840630129998,-1175.398088850001,24566.65580976 2022-05-15,19:01:19.000,135,9600491,-795,0,1652641278,6258.780003339998,-1175.3769414599956,24566.641835520008 2022-05-15,19:01:20.000,135,9600419,-795,0,1652641279,6258.8473664399935,-1175.3557940699975,24566.683758239997 2022-05-15,19:01:21.000,135,9600413,-795,0,1652641280,6258.907993229994,-1175.3416958099988,24566.690745360007 2022-05-15,19:01:22.000,135,9600394,645,0,1652641281,6258.894520609996,-1175.3134992900013,24566.697732480003 2022-05-15,19:01:23.000,135,9600367,-555,0,1652641282,6258.827157509993,-1175.2782536399973,24566.65580976 2022-05-15,19:01:24.000,135,9600369,485,0,1652641283,6258.833893819996,-1175.271204509998,24566.746642320002 2022-05-15,19:01:25.000,135,9600403,-795,0,1652641284,6258.800212269998,-1175.2218605999951,24566.746642320002 2022-05-15,19:01:26.000,135,9600415,-114,0,1652641285,6258.780003339998,-1175.200713209997,24566.690745360007 2022-05-15,19:01:27.000,135,9600439,-795,0,1652641286,6258.584650349992,-1175.1443201700022,24566.481131760003 2022-05-15,19:01:28.000,135,9600325,1445,0,1652641287,6258.618331899997,-1175.0738288700013,24566.59292568001 2022-05-15,19:01:29.000,135,9600417,-795,0,1652641288,6258.6048592799925,-1175.0385832199972,24566.62786128 2022-05-15,19:01:30.000,135,9600405,-795,0,1652641289,6258.685694999993,-1174.9751410499957,24566.746642320002 2022-05-15,19:01:31.000,135,9600393,-274,0,1652641290,6258.678958689998,-1174.9187480100009,24566.753629439998 2022-05-15,19:01:32.000,135,9600384,-274,0,1652641291,6258.678958689998,-1174.8553058399993,24566.753629439998 2022-05-15,19:01:33.000,135,9600411,-795,0,1652641292,6258.712640239995,-1174.8200601899953,24566.739655200006 2022-05-15,19:01:34.000,135,9600393,-795,0,1652641293,6258.6385408299975,-1174.7848145399985,24566.585938559998 2022-05-15,19:01:35.000,135,9600422,445,0,1652641294,6258.618331899997,-1174.7072741099983,24566.571964320006 2022-05-15,19:01:36.000,135,9600411,-795,0,1652641295,6258.746321789993,-1174.700224979999,24566.66279688001 2022-05-15,19:01:37.000,135,9600457,-795,0,1652641296,6258.7530580999955,-1174.7143232399976,24566.599912800004 2022-05-15,19:01:38.000,135,9600344,-795,0,1652641297,6258.867575369994,-1174.721372369997,24566.620874160006 2022-05-15,19:01:39.000,135,9600403,1085,0,1652641298,6258.968620019994,-1174.7072741099983,24566.7047196 2022-05-15,19:01:40.000,135,9600426,-795,0,1652641299,6258.982092639999,-1174.7143232399976,24566.613887039995 2022-05-15,19:01:41.000,135,9600429,-795,0,1652641300,6259.1100825299945,-1174.7495688900017,24566.669784000005 2022-05-15,19:01:42.000,135,9600360,325,0,1652641301,6259.096609909997,-1174.7284214999963,24566.641835520008 2022-05-15,19:01:43.000,135,9600433,-795,0,1652641302,6259.123555149992,-1174.7072741099983,24566.578951440002 2022-05-15,19:01:44.000,135,9600443,-795,0,1652641303,6259.035983119997,-1174.7354706299957,24566.404273440006 2022-05-15,19:01:45.000,135,9600368,-795,0,1652641304,6259.0898735999945,-1174.7284214999963,24566.551002960005 2022-05-15,19:01:46.000,135,9600374,-795,0,1652641305,6259.143764079992,-1174.7072741099983,24566.634848399997 2022-05-15,19:01:47.000,135,9600423,-795,0,1652641306,6259.1100825299945,-1174.721372369997,24566.66279688001 2022-05-15,19:01:48.000,135,9600427,-795,0,1652641307,6259.015774189997,-1174.700224979999,24566.551002960005 2022-05-15,19:01:49.000,135,9600459,-795,0,1652641308,6259.116818839997,-1174.6931758499995,24566.648822640003 2022-05-15,19:01:50.000,135,9600444,-795,0,1652641309,6259.1100825299945,-1174.6720284600015,24566.59292568001 2022-05-15,19:01:51.000,135,9600341,-795,0,1652641310,6259.0898735999945,-1174.6790775900008,24566.62786128 2022-05-15,19:01:52.000,135,9600433,1125,0,1652641311,6259.049455739994,-1174.6861267200002,24566.530041600003 2022-05-15,19:01:53.000,135,9600424,-595,0,1652641312,6259.0898735999945,-1174.7072741099983,24566.523054480007 2022-05-15,19:01:54.000,135,9600371,565,0,1652641313,6259.2043908699925,-1174.756618020001,24566.72568096 2022-05-15,19:01:55.000,135,9600433,885,0,1652641314,6259.251545039995,-1174.7848145399985,24566.66279688001 2022-05-15,19:01:56.000,135,9600356,-795,0,1652641315,6259.251545039995,-1174.8553058399993,24566.697732480003 2022-05-15,19:01:57.000,135,9600482,-795,0,1652641316,6259.177445629997,-1174.9187480100009,24566.502093120005 2022-05-15,19:01:58.000,135,9600460,-795,0,1652641317,6259.231336109995,-1174.9539936599976,24566.55799008 2022-05-15,19:01:59.000,135,9600330,165,0,1652641318,6259.217863489997,-1175.0174358299992,24566.60689992 2022-05-15,19:02:00.000,135,9600423,-315,0,1652641319,6259.096609909997,-1175.066779740002,24566.404273440006 2022-05-15,19:02:01.000,135,9600365,-795,0,1652641320,6259.244808729993,-1175.109074519998,24566.620874160006 2022-05-15,19:02:02.000,135,9600373,485,0,1652641321,6259.184181939992,-1175.1866149499983,24566.551002960005 2022-05-15,19:02:03.000,135,9600458,325,0,1652641322,6259.137027769997,-1175.2500571199998,24566.564977199996 2022-05-15,19:02:04.000,135,9600431,-795,0,1652641323,6259.143764079992,-1175.2853027699966,24566.690745360007 2022-05-15,19:02:05.000,135,9600425,485,0,1652641324,6258.806948579993,-1175.3628431999969,24566.299466639997 2022-05-15,19:02:06.000,135,9600495,-795,0,1652641325,6258.921465849999,-1175.398088850001,24566.474144640008 2022-05-15,19:02:07.000,135,9600410,-795,0,1652641326,6258.975356329996,-1175.4333344999977,24566.530041600003 2022-05-15,19:02:08.000,135,9600447,-555,0,1652641327,6258.854102749996,-1175.4474327599964,24566.481131760003 2022-05-15,19:02:09.000,135,9600428,-795,0,1652641328,6258.820421199998,-1175.4685801500018,24566.4601704 2022-05-15,19:02:10.000,135,9600384,-795,0,1652641329,6258.941674779999,-1175.5038257999986,24566.571964320006 2022-05-15,19:02:11.000,135,9600427,-795,0,1652641330,6258.854102749996,-1175.4826784100005,24566.669784000005 2022-05-15,19:02:12.000,135,9600438,805,0,1652641331,6258.806948579993,-1175.4615310199952,24566.585938559998 2022-05-15,19:02:13.000,135,9600379,-795,0,1652641332,6258.712640239995,-1175.4685801500018,24566.48811888 2022-05-15,19:02:14.000,135,9600497,-795,0,1652641333,6258.719376549998,-1175.440383629997,24566.43920904 2022-05-15,19:02:15.000,135,9600384,525,0,1652641334,6258.685694999993,-1175.4474327599964,24566.474144640008 2022-05-15,19:02:16.000,135,9600414,-795,0,1652641335,6258.719376549998,-1175.4826784100005,24566.49510600001 2022-05-15,19:02:17.000,135,9600404,-795,0,1652641336,6258.685694999993,-1175.4756292800012,24566.42523480001 2022-05-15,19:02:18.000,135,9600416,-795,0,1652641337,6258.7328491699955,-1175.4897275399999,24566.411260560002 2022-05-15,19:02:19.000,135,9600363,-795,0,1652641338,6258.780003339998,-1175.5249731899967,24566.530041600003 2022-05-15,19:02:20.000,135,9600455,605,0,1652641339,6258.739585479998,-1175.5390714499954,24566.578951440002 2022-05-15,19:02:21.000,135,9600448,965,0,1652641340,6258.699167619998,-1175.5249731899967,24566.48811888 2022-05-15,19:02:22.000,135,9600436,165,0,1652641341,6258.517287249997,-1175.546120580002,24566.37632496001 2022-05-15,19:02:23.000,135,9600422,765,0,1652641342,6258.517287249997,-1175.5390714499954,24566.362350720003 2022-05-15,19:02:24.000,135,9600430,-795,0,1652641343,6258.524023559992,-1175.4967766699992,24566.36933784 2022-05-15,19:02:25.000,135,9600382,-795,0,1652641344,6258.443187839999,-1175.4756292800012,24566.453183280006 2022-05-15,19:02:26.000,135,9600401,-795,0,1652641345,6258.382561049999,-1175.4474327599964,24566.404273440006 2022-05-15,19:02:27.000,135,9600448,-795,0,1652641346,6258.315197949996,-1175.4262853699984,24566.397286319996 2022-05-15,19:02:28.000,135,9600411,-795,0,1652641347,6258.308461639994,-1175.3769414599956,24566.43920904 2022-05-15,19:02:29.000,135,9600436,805,0,1652641348,6258.227625919993,-1175.3628431999969,24566.362350720003 2022-05-15,19:02:30.000,135,9600361,-274,0,1652641349,6258.140053889998,-1175.306450160002,24566.36933784 2022-05-15,19:02:31.000,135,9600404,-795,0,1652641350,6258.092899719995,-1175.2782536399973,24566.397286319996 2022-05-15,19:02:32.000,135,9600426,-795,0,1652641351,6257.971646139995,-1175.2077623399964,24566.278505279995 2022-05-15,19:02:33.000,135,9600472,-235,0,1652641352,6257.944700899992,-1175.1372710399955,24566.299466639997 2022-05-15,19:02:34.000,135,9600407,725,0,1652641353,6257.978382449997,-1175.066779740002,24566.404273440006 2022-05-15,19:02:35.000,135,9600357,-795,0,1652641354,6257.951437209995,-1175.052681479996,24566.411260560002 2022-05-15,19:02:36.000,135,9600492,325,0,1652641355,6257.944700899992,-1174.9751410499957,24566.404273440006 2022-05-15,19:02:37.000,135,9600359,-795,0,1652641356,6257.850392559994,-1174.9257971400002,24566.27151816 2022-05-15,19:02:38.000,135,9600452,-795,0,1652641357,6257.863865179999,-1174.9046497500021,24566.27151816 2022-05-15,19:02:39.000,135,9600472,-395,0,1652641358,6257.911019349995,-1174.8412075800006,24566.278505279995 2022-05-15,19:02:40.000,135,9600420,-555,0,1652641359,6257.924491969992,-1174.8412075800006,24566.215621200005 2022-05-15,19:02:41.000,135,9600358,685,0,1652641360,6257.971646139995,-1174.813011059996,24566.250556799998 2022-05-15,19:02:42.000,135,9600424,365,0,1652641361,6257.971646139995,-1174.7777654099991,24566.20863408001 2022-05-15,19:02:43.000,135,9600412,445,0,1652641362,6258.0390092399975,-1174.7989127999972,24566.131775759997 2022-05-15,19:02:44.000,135,9600395,-795,0,1652641363,6258.119844959998,-1174.7918636699978,24566.27151816 2022-05-15,19:02:45.000,135,9600409,404,0,1652641364,6258.187208059993,-1174.813011059996,24566.250556799998 2022-05-15,19:02:46.000,135,9600427,325,0,1652641365,6258.2478348499935,-1174.8200601899953,24566.17369848 2022-05-15,19:02:47.000,135,9600410,-795,0,1652641366,6258.274780089996,-1174.8764532299974,24566.117801520006 2022-05-15,19:02:48.000,135,9600416,805,0,1652641367,6258.335406879996,-1174.9187480100009,24566.075878800002 2022-05-15,19:02:49.000,135,9600410,805,0,1652641368,6258.483605699999,-1174.939895399999,24566.180685599997 2022-05-15,19:02:50.000,135,9600460,-795,0,1652641369,6258.544232489992,-1174.996288440001,24566.22260832 2022-05-15,19:02:51.000,135,9600451,-795,0,1652641370,6258.530759869995,-1175.0456323499966,24566.215621200005 2022-05-15,19:02:52.000,135,9600405,-795,0,1652641371,6258.483605699999,-1175.1020253899987,24566.22260832 2022-05-15,19:02:53.000,135,9600414,-795,0,1652641372,6258.308461639994,-1175.1161236499975,24566.110814399995 2022-05-15,19:02:54.000,135,9600423,-795,0,1652641373,6258.227625919993,-1175.1372710399955,24566.15273712 2022-05-15,19:02:55.000,135,9600368,-795,0,1652641374,6258.072690789995,-1175.158418430001,24566.12478864 2022-05-15,19:02:56.000,135,9600438,-795,0,1652641375,6258.012063999995,-1175.158418430001,24566.15972424001 2022-05-15,19:02:57.000,135,9600397,-315,0,1652641376,6257.884074109992,-1175.1161236499975,24566.110814399995 2022-05-15,19:02:58.000,135,9600357,-354,0,1652641377,6257.897546729997,-1175.0738288700013,24566.075878800002 2022-05-15,19:02:59.000,135,9600364,565,0,1652641378,6257.958173519997,-1175.0738288700013,24566.15273712 2022-05-15,19:03:00.000,135,9600394,-795,0,1652641379,6257.991855069995,-1174.996288440001,24566.20164696 2022-05-15,19:03:01.000,135,9600426,-795,0,1652641380,6257.971646139995,-1174.9469445299983,24566.110814399995 2022-05-15,19:03:02.000,135,9600431,-795,0,1652641381,6257.917755659997,-1174.8976006199955,24566.026968960003 2022-05-15,19:03:03.000,135,9600494,-795,0,1652641382,6258.012063999995,-1174.8623549699987,24566.05491744 2022-05-15,19:03:04.000,135,9600409,-274,0,1652641383,6258.079427099998,-1174.8200601899953,24566.04094320001 2022-05-15,19:03:05.000,135,9600423,-795,0,1652641384,6258.153526509996,-1174.7989127999972,24566.05491744 2022-05-15,19:03:06.000,135,9600392,1045,0,1652641385,6258.173735439996,-1174.7636671500004,24566.089853040008 2022-05-15,19:03:07.000,135,9600408,-795,0,1652641386,6258.187208059993,-1174.7425197600023,24566.03395608 2022-05-15,19:03:08.000,135,9600397,-795,0,1652641387,6258.214153299996,-1174.721372369997,24566.05491744 2022-05-15,19:03:09.000,135,9600431,-795,0,1652641388,6258.092899719995,-1174.7143232399976,24565.950110640006 2022-05-15,19:03:10.000,135,9600399,-795,0,1652641389,6258.086163409993,-1174.7495688900017,24565.880239440005 2022-05-15,19:03:11.000,135,9600381,-795,0,1652641390,6258.153526509996,-1174.7284214999963,24566.026968960003 2022-05-15,19:03:12.000,135,9600445,-795,0,1652641391,6258.052481859995,-1174.7707162799998,24565.950110640006 2022-05-15,19:03:13.000,135,9600433,-795,0,1652641392,6257.9851187599925,-1174.7777654099991,24565.999020480005 2022-05-15,19:03:14.000,135,9600405,-795,0,1652641393,6258.032272929995,-1174.7495688900017,24566.068891680006 2022-05-15,19:03:15.000,135,9600413,-795,0,1652641394,6257.971646139995,-1174.7354706299957,24566.096840160004 2022-05-15,19:03:16.000,135,9600340,965,0,1652641395,6257.971646139995,-1174.7425197600023,24566.0060076 2022-05-15,19:03:17.000,135,9600335,-795,0,1652641396,6257.917755659997,-1174.7495688900017,24565.971072000008 2022-05-15,19:03:18.000,135,9600473,605,0,1652641397,6257.924491969992,-1174.7354706299957,24565.978059120003 2022-05-15,19:03:19.000,135,9600379,-795,0,1652641398,6257.964909829992,-1174.7284214999963,24565.99203336001 2022-05-15,19:03:20.000,135,9600379,404,0,1652641399,6257.978382449997,-1174.7072741099983,24565.98504624 2022-05-15,19:03:21.000,135,9600429,-795,0,1652641400,6258.072690789995,-1174.6790775900008,24566.026968960003 2022-05-15,19:03:22.000,135,9600406,965,0,1652641401,6258.140053889998,-1174.664979330002,24565.978059120003 2022-05-15,19:03:23.000,135,9600423,765,0,1652641402,6258.146790199993,-1174.6579301999955,24565.964084879997 2022-05-15,19:03:24.000,135,9600439,-795,0,1652641403,6258.261307469998,-1174.629733679998,24566.04094320001 2022-05-15,19:03:25.000,135,9600476,485,0,1652641404,6258.214153299996,-1174.6226845499987,24566.04094320001 2022-05-15,19:03:26.000,135,9600377,924,0,1652641405,6258.207416989993,-1174.6438319399967,24565.999020480005 2022-05-15,19:03:27.000,135,9600435,-795,0,1652641406,6258.254571159996,-1174.6720284600015,24565.999020480005 2022-05-15,19:03:28.000,135,9600443,645,0,1652641407,6258.261307469998,-1174.6438319399967,24565.88722656 2022-05-15,19:03:29.000,135,9600469,-795,0,1652641408,6258.321934259999,-1174.6861267200002,24565.8662652 2022-05-15,19:03:30.000,135,9600432,-795,0,1652641409,6258.483605699999,-1174.700224979999,24565.999020480005 2022-05-15,19:03:31.000,135,9600358,-795,0,1652641410,6258.557705109997,-1174.7072741099983,24566.05491744 2022-05-15,19:03:32.000,135,9600408,-795,0,1652641411,6258.665486069993,-1174.7495688900017,24566.026968960003 2022-05-15,19:03:33.000,135,9600340,-795,0,1652641412,6258.746321789993,-1174.7284214999963,24565.98504624 2022-05-15,19:03:34.000,135,9600322,1445,0,1652641413,6258.7530580999955,-1174.7495688900017,24565.81735536 2022-05-15,19:03:35.000,135,9600415,725,0,1652641414,6258.867575369994,-1174.7707162799998,24565.901200800006 2022-05-15,19:03:36.000,135,9600449,965,0,1652641415,6258.948411089994,-1174.7707162799998,24565.922162160008 2022-05-15,19:03:37.000,135,9600442,-795,0,1652641416,6259.002301569999,-1174.7354706299957,24565.9361364 2022-05-15,19:03:38.000,135,9600406,965,0,1652641417,6258.941674779999,-1174.7354706299957,24565.929149280004 2022-05-15,19:03:39.000,135,9600480,-795,0,1652641418,6258.894520609996,-1174.721372369997,24565.95709776 2022-05-15,19:03:40.000,135,9600427,685,0,1652641419,6258.907993229994,-1174.6931758499995,24566.026968960003 2022-05-15,19:03:41.000,135,9600381,-475,0,1652641420,6258.793475959996,-1174.650881069996,24566.03395608 2022-05-15,19:03:42.000,135,9600422,-795,0,1652641421,6258.584650349992,-1174.6015371600006,24565.929149280004 2022-05-15,19:03:43.000,135,9600435,245,0,1652641422,6258.544232489992,-1174.5944880300012,24565.915175039998 2022-05-15,19:03:44.000,135,9600390,1045,0,1652641423,6258.510550939995,-1174.5662915099965,24566.061904559996 2022-05-15,19:03:45.000,135,9600348,-795,0,1652641424,6258.476869389997,-1174.5310458599997,24566.047930320005 2022-05-15,19:03:46.000,135,9600370,725,0,1652641425,6258.449924149994,-1174.5662915099965,24566.05491744 2022-05-15,19:03:47.000,135,9600410,924,0,1652641426,6258.524023559992,-1174.5803897699952,24566.089853040008 2022-05-15,19:03:48.000,135,9600447,-795,0,1652641427,6258.524023559992,-1174.6226845499987,24565.98504624 2022-05-15,19:03:49.000,135,9600440,-795,0,1652641428,6258.645277139993,-1174.6579301999955,24566.061904559996 2022-05-15,19:03:50.000,135,9600421,-795,0,1652641429,6258.658749759998,-1174.7143232399976,24566.096840160004 2022-05-15,19:03:51.000,135,9600437,-795,0,1652641430,6258.746321789993,-1174.7707162799998,24565.978059120003 2022-05-15,19:03:52.000,135,9600356,-354,0,1652641431,6258.739585479998,-1174.8059619299966,24565.95709776 2022-05-15,19:03:53.000,135,9600394,645,0,1652641432,6258.820421199998,-1174.8553058399993,24565.950110640006 2022-05-15,19:03:54.000,135,9600459,-795,0,1652641433,6258.921465849999,-1174.8553058399993,24566.047930320005 2022-05-15,19:03:55.000,135,9600375,-475,0,1652641434,6258.941674779999,-1174.8835023599968,24566.061904559996 2022-05-15,19:03:56.000,135,9600362,885,0,1652641435,6258.975356329996,-1174.8835023599968,24566.075878800002 2022-05-15,19:03:57.000,135,9600483,-795,0,1652641436,6258.894520609996,-1174.8835023599968,24565.943123519995 2022-05-15,19:03:58.000,135,9600457,765,0,1652641437,6258.921465849999,-1174.8905514899961,24566.019981840007 2022-05-15,19:03:59.000,135,9600437,-155,0,1652641438,6258.934938469996,-1174.8976006199955,24565.971072000008 2022-05-15,19:04:00.000,135,9600451,-795,0,1652641439,6258.982092639999,-1174.9046497500021,24566.075878800002 2022-05-15,19:04:01.000,135,9600393,-795,0,1652641440,6258.982092639999,-1174.9328462699996,24566.068891680006 2022-05-15,19:04:02.000,135,9600414,-195,0,1652641441,6258.975356329996,-1174.9680919199964,24566.068891680006 2022-05-15,19:04:03.000,135,9600382,-795,0,1652641442,6258.948411089994,-1175.0456323499966,24566.04094320001 2022-05-15,19:04:04.000,135,9600391,-795,0,1652641443,6258.9955652599965,-1175.1020253899987,24566.117801520006 2022-05-15,19:04:05.000,135,9600453,-795,0,1652641444,6258.975356329996,-1175.1936640799977,24566.089853040008 2022-05-15,19:04:06.000,135,9600414,-795,0,1652641445,6258.907993229994,-1175.2430079900005,24566.068891680006 2022-05-15,19:04:07.000,135,9600414,-795,0,1652641446,6258.840630129998,-1175.32759755,24565.98504624 2022-05-15,19:04:08.000,135,9600431,5,0,1652641447,6258.8473664399935,-1175.3769414599956,24565.9361364 2022-05-15,19:04:09.000,135,9600444,-795,0,1652641448,6258.914729539996,-1175.4262853699984,24566.04094320001 2022-05-15,19:04:10.000,135,9600428,-795,0,1652641449,6258.854102749996,-1175.4897275399999,24565.978059120003 2022-05-15,19:04:11.000,135,9600423,-795,0,1652641450,6258.833893819996,-1175.4967766699992,24565.964084879997 2022-05-15,19:04:12.000,135,9600395,-395,0,1652641451,6258.955147399996,-1175.532022319996,24566.10382728 2022-05-15,19:04:13.000,135,9600433,-795,0,1652641452,6258.921465849999,-1175.5249731899967,24565.971072000008 2022-05-15,19:04:14.000,135,9600407,-795,0,1652641453,6258.968620019994,-1175.5038257999986,24566.047930320005 2022-05-15,19:04:15.000,135,9600371,-795,0,1652641454,6259.002301569999,-1175.4897275399999,24566.026968960003 2022-05-15,19:04:16.000,135,9600389,645,0,1652641455,6259.049455739994,-1175.4756292800012,24566.082865919998 2022-05-15,19:04:17.000,135,9600469,-795,0,1652641456,6258.975356329996,-1175.4615310199952,24565.978059120003 2022-05-15,19:04:18.000,135,9600412,245,0,1652641457,6258.948411089994,-1175.419236239999,24566.012994719997 2022-05-15,19:04:19.000,135,9600403,-795,0,1652641458,6258.907993229994,-1175.4051379800003,24566.096840160004 2022-05-15,19:04:20.000,135,9600429,-795,0,1652641459,6258.813684889996,-1175.3839905900022,24566.082865919998 2022-05-15,19:04:21.000,135,9600452,-795,0,1652641460,6258.739585479998,-1175.3839905900022,24566.061904559996 2022-05-15,19:04:22.000,135,9600395,445,0,1652641461,6258.497078319997,-1175.3346466799994,24565.9361364 2022-05-15,19:04:23.000,135,9600398,605,0,1652641462,6258.3758247399965,-1175.2853027699966,24566.012994719997 2022-05-15,19:04:24.000,135,9600459,765,0,1652641463,6258.301725329999,-1175.2430079900005,24566.061904559996 2022-05-15,19:04:25.000,135,9600420,-795,0,1652641464,6258.214153299996,-1175.1443201700022,24566.089853040008 2022-05-15,19:04:26.000,135,9600413,-795,0,1652641465,6258.099636029998,-1175.0949762599994,24566.068891680006 2022-05-15,19:04:27.000,135,9600422,-795,0,1652641466,6257.958173519997,-1175.0174358299992,24565.9361364 2022-05-15,19:04:28.000,135,9600386,-354,0,1652641467,6258.079427099998,-1174.9539936599976,24566.166711360005 2022-05-15,19:04:29.000,135,9600457,-795,0,1652641468,6258.045745549993,-1174.8976006199955,24566.145750000003 2022-05-15,19:04:30.000,135,9600463,-795,0,1652641469,6258.072690789995,-1174.827109320002,24566.10382728 2022-05-15,19:04:31.000,135,9600434,124,0,1652641470,6258.126581269993,-1174.7777654099991,24566.145750000003 2022-05-15,19:04:32.000,135,9600469,-635,0,1652641471,6258.153526509996,-1174.756618020001,24565.971072000008 2022-05-15,19:04:33.000,135,9600364,-795,0,1652641472,6258.294989019996,-1174.7425197600023,24566.019981840007 2022-05-15,19:04:34.000,135,9600380,845,0,1652641473,6258.497078319997,-1174.7143232399976,24566.138762880008 2022-05-15,19:04:35.000,135,9600464,-795,0,1652641474,6258.611595589995,-1174.7072741099983,24566.17369848 2022-05-15,19:04:36.000,135,9600406,-795,0,1652641475,6258.726112859993,-1174.7425197600023,24566.096840160004 2022-05-15,19:04:37.000,135,9600427,1125,0,1652641476,6258.766530719993,-1174.7848145399985,24565.999020480005 2022-05-15,19:04:38.000,135,9600406,-795,0,1652641477,6258.746321789993,-1174.7989127999972,24565.915175039998 2022-05-15,19:04:39.000,135,9600426,-795,0,1652641478,6258.8473664399935,-1174.8623549699987,24565.950110640006 2022-05-15,19:04:40.000,135,9600438,924,0,1652641479,6258.901256919999,-1174.8976006199955,24566.068891680006 2022-05-15,19:04:41.000,135,9600391,-795,0,1652641480,6258.941674779999,-1174.9257971400002,24566.096840160004 2022-05-15,19:04:42.000,135,9600441,-795,0,1652641481,6258.941674779999,-1174.982190179995,24566.10382728 2022-05-15,19:04:43.000,135,9600421,-795,0,1652641482,6258.961883709999,-1175.0033375700004,24566.012994719997 2022-05-15,19:04:44.000,135,9600443,-434,0,1652641483,6259.083137289999,-1175.0385832199972,24566.131775759997 2022-05-15,19:04:45.000,135,9600408,-795,0,1652641484,6259.103346219992,-1175.08792713,24566.117801520006 2022-05-15,19:04:46.000,135,9600328,-434,0,1652641485,6259.150500389995,-1175.109074519998,24566.0060076 2022-05-15,19:04:47.000,135,9600369,-795,0,1652641486,6259.096609909997,-1175.1654675600003,24565.9361364 2022-05-15,19:04:48.000,135,9600336,-795,0,1652641487,6259.184181939992,-1175.2077623399964,24565.971072000008 2022-05-15,19:04:49.000,135,9600394,-795,0,1652641488,6259.291962899995,-1175.200713209997,24566.03395608 2022-05-15,19:04:50.000,135,9600401,404,0,1652641489,6259.3525896899955,-1175.2359588600011,24566.15273712 2022-05-15,19:04:51.000,135,9600463,-795,0,1652641490,6259.366062309993,-1175.2641553799986,24566.180685599997 2022-05-15,19:04:52.000,135,9600483,-795,0,1652641491,6259.393007549996,-1175.271204509998,24566.20164696 2022-05-15,19:04:53.000,135,9600400,-795,0,1652641492,6259.345853379993,-1175.2782536399973,24566.089853040008 2022-05-15,19:04:54.000,135,9600427,1604,0,1652641493,6259.399743859998,-1175.2782536399973,24566.166711360005 2022-05-15,19:04:55.000,135,9600343,-715,0,1652641494,6259.460370649998,-1175.2571062499992,24566.15972424001 2022-05-15,19:04:56.000,135,9600428,-795,0,1652641495,6259.534470059996,-1175.2500571199998,24566.131775759997 2022-05-15,19:04:57.000,135,9600294,-795,0,1652641496,6259.520997439999,-1175.2218605999951,24566.145750000003 2022-05-15,19:04:58.000,135,9600387,45,0,1652641497,6259.642251019999,-1175.200713209997,24566.12478864 2022-05-15,19:04:59.000,135,9600394,924,0,1652641498,6259.8241313899925,-1175.200713209997,24566.243569680002 2022-05-15,19:05:00.000,135,9600426,-795,0,1652641499,6259.904967109993,-1175.1936640799977,24566.257543920008 2022-05-15,19:05:01.000,135,9600474,965,0,1652641500,6260.006011759993,-1175.2077623399964,24566.194659840003 2022-05-15,19:05:02.000,135,9600383,-795,0,1652641501,6260.046429619993,-1175.271204509998,24566.068891680006 2022-05-15,19:05:03.000,135,9600456,-795,0,1652641502,6260.140737959999,-1175.292351899996,24566.110814399995 2022-05-15,19:05:04.000,135,9600351,-795,0,1652641503,6260.282200469999,-1175.3416958099988,24566.187672720007 2022-05-15,19:05:05.000,135,9600440,845,0,1652641504,6260.261991539999,-1175.3839905900022,24566.229595439996 2022-05-15,19:05:06.000,135,9600400,805,0,1652641505,6260.174419509996,-1175.440383629997,24566.194659840003 2022-05-15,19:05:07.000,135,9600370,525,0,1652641506,6260.154210579996,-1175.4967766699992,24566.348376479997 2022-05-15,19:05:08.000,135,9600385,-795,0,1652641507,6259.999275449998,-1175.5390714499954,24566.27151816 2022-05-15,19:05:09.000,135,9600405,1125,0,1652641508,6259.938648659998,-1175.5602188400007,24566.27151816 2022-05-15,19:05:10.000,135,9600381,-795,0,1652641509,6259.8241313899925,-1175.637759270001,24566.313440880003 2022-05-15,19:05:11.000,135,9600416,1085,0,1652641510,6259.702877809992,-1175.6307101400016,24566.27151816 2022-05-15,19:05:12.000,135,9600455,-795,0,1652641511,6259.547942679994,-1175.6448084000003,24566.187672720007 2022-05-15,19:05:13.000,135,9600398,1005,0,1652641512,6259.588360539994,-1175.658906659999,24566.313440880003 2022-05-15,19:05:14.000,135,9600410,725,0,1652641513,6259.635514709997,-1175.72939796,24566.411260560002 2022-05-15,19:05:15.000,135,9600362,245,0,1652641514,6259.622042089999,-1175.7082505700018,24566.418247679998 2022-05-15,19:05:16.000,135,9600362,765,0,1652641515,6259.642251019999,-1175.6659557899984,24566.446196159995 2022-05-15,19:05:17.000,135,9600450,845,0,1652641516,6259.581624229999,-1175.7012014399952,24566.37632496001 2022-05-15,19:05:18.000,135,9600468,845,0,1652641517,6259.669196259994,-1175.6659557899984,24566.404273440006 2022-05-15,19:05:19.000,135,9600388,-795,0,1652641518,6259.7096141199945,-1175.6448084000003,24566.411260560002 2022-05-15,19:05:20.000,135,9600361,-795,0,1652641519,6259.776977219997,-1175.6448084000003,24566.43920904 2022-05-15,19:05:21.000,135,9600454,-795,0,1652641520,6259.898230799998,-1175.658906659999,24566.432221920004 2022-05-15,19:05:22.000,135,9600433,-795,0,1652641521,6259.958857589998,-1175.6307101400016,24566.3902992 2022-05-15,19:05:23.000,135,9600463,-795,0,1652641522,6259.972330209996,-1175.6730049199978,24566.4601704 2022-05-15,19:05:24.000,135,9600380,-795,0,1652641523,6260.059902239998,-1175.6871031799965,24566.49510600001 2022-05-15,19:05:25.000,135,9600430,-114,0,1652641524,6259.992539139996,-1175.6871031799965,24566.502093120005 2022-05-15,19:05:26.000,135,9600441,-795,0,1652641525,6259.878021869998,-1175.7082505700018,24566.530041600003 2022-05-15,19:05:27.000,135,9600384,-795,0,1652641526,6259.689405189994,-1175.6871031799965,24566.432221920004 2022-05-15,19:05:28.000,135,9600350,924,0,1652641527,6259.534470059996,-1175.6307101400016,24566.481131760003 2022-05-15,19:05:29.000,135,9600399,-795,0,1652641528,6259.520997439999,-1175.602513619997,24566.585938559998 2022-05-15,19:05:30.000,135,9600414,-795,0,1652641529,6259.399743859998,-1175.546120580002,24566.53702872 2022-05-15,19:05:31.000,135,9600415,-795,0,1652641530,6259.413216479996,-1175.5179240599973,24566.65580976 2022-05-15,19:05:32.000,135,9600375,-675,0,1652641531,6259.413216479996,-1175.4967766699992,24566.669784000005 2022-05-15,19:05:33.000,135,9600416,1085,0,1652641532,6259.366062309993,-1175.4897275399999,24566.53702872 2022-05-15,19:05:34.000,135,9600412,-795,0,1652641533,6259.359325999998,-1175.4756292800012,24566.48811888 2022-05-15,19:05:35.000,135,9600444,-795,0,1652641534,6259.507524819994,-1175.4685801500018,24566.523054480007 2022-05-15,19:05:36.000,135,9600404,285,0,1652641535,6259.588360539994,-1175.4685801500018,24566.59292568001 2022-05-15,19:05:37.000,135,9600414,5,0,1652641536,6259.716350429997,-1175.4615310199952,24566.60689992 2022-05-15,19:05:38.000,135,9600491,-795,0,1652641537,6259.763504599992,-1175.4826784100005,24566.59292568001 2022-05-15,19:05:39.000,135,9600348,445,0,1652641538,6259.8578129399975,-1175.4897275399999,24566.60689992 2022-05-15,19:05:40.000,135,9600385,-795,0,1652641539,6259.958857589998,-1175.5038257999986,24566.669784000005 2022-05-15,19:05:41.000,135,9600432,-795,0,1652641540,6260.006011759993,-1175.5249731899967,24566.641835520008 2022-05-15,19:05:42.000,135,9600406,-795,0,1652641541,6259.931912349995,-1175.5531697100014,24566.571964320006 2022-05-15,19:05:43.000,135,9600385,-795,0,1652641542,6260.006011759993,-1175.5954644899975,24566.578951440002 2022-05-15,19:05:44.000,135,9600376,-795,0,1652641543,6260.046429619993,-1175.6307101400016,24566.648822640003 2022-05-15,19:05:45.000,135,9600395,-795,0,1652641544,6260.127265339994,-1175.6871031799965,24566.71170672001 2022-05-15,19:05:46.000,135,9600370,-795,0,1652641545,6260.154210579996,-1175.7223488300006,24566.71170672001 2022-05-15,19:05:47.000,135,9600372,-795,0,1652641546,6260.221573679999,-1175.7998892600008,24566.634848399997 2022-05-15,19:05:48.000,135,9600387,-515,0,1652641547,6260.315882019997,-1175.8633314300023,24566.669784000005 2022-05-15,19:05:49.000,135,9600485,-795,0,1652641548,6260.336090949997,-1175.898577079999,24566.697732480003 2022-05-15,19:05:50.000,135,9600392,365,0,1652641549,6260.356299879997,-1175.9408718599952,24566.683758239997 2022-05-15,19:05:51.000,135,9600452,-795,0,1652641550,6260.376508809997,-1176.0043140299967,24566.697732480003 2022-05-15,19:05:52.000,135,9600392,-675,0,1652641551,6260.356299879997,-1176.0466088100002,24566.613887039995 2022-05-15,19:05:53.000,135,9600426,-795,0,1652641552,6260.389981429995,-1176.0325105500015,24566.669784000005 2022-05-15,19:05:54.000,135,9600388,-195,0,1652641553,6260.491026079995,-1176.081854459997,24566.788565040006 2022-05-15,19:05:55.000,135,9600448,-675,0,1652641554,6260.531443939995,-1176.103001849995,24566.7745908 2022-05-15,19:05:56.000,135,9600401,-795,0,1652641555,6260.4573445299975,-1176.117100110001,24566.690745360007 2022-05-15,19:05:57.000,135,9600423,765,0,1652641556,6260.464080839993,-1176.1382474999991,24566.7047196 2022-05-15,19:05:58.000,135,9600474,1165,0,1652641557,6260.504498699993,-1176.1664440199966,24566.732668079996 2022-05-15,19:05:59.000,135,9600445,325,0,1652641558,6260.531443939995,-1176.187591410002,24566.788565040006 2022-05-15,19:06:10.000,135,9600419,-795,0,1652641569,6260.773951099996,-1176.5329987799996,24566.94228168 2022-05-15,19:06:11.000,135,9600418,-795,0,1652641570,6260.794160029996,-1176.5329987799996,24566.96324304 2022-05-15,19:06:12.000,135,9600454,-795,0,1652641571,6260.747005859994,-1176.5541461699977,24566.935294560004 2022-05-15,19:06:13.000,135,9600497,-795,0,1652641572,6260.592070729996,-1176.540047909999,24566.802539279997 2022-05-15,19:06:14.000,135,9600403,-675,0,1652641573,6260.645961209993,-1176.5541461699977,24566.900358959996 2022-05-15,19:06:15.000,135,9600408,-235,0,1652641574,6260.578598109998,-1176.518900520001,24566.970230159997 2022-05-15,19:06:16.000,135,9600368,205,0,1652641575,6260.504498699993,-1176.5329987799996,24566.977217280008 2022-05-15,19:06:17.000,135,9600420,-795,0,1652641576,6260.416926669997,-1176.518900520001,24566.956255920006 2022-05-15,19:06:18.000,135,9600407,-635,0,1652641577,6260.376508809997,-1176.540047909999,24566.977217280008 2022-05-15,19:06:19.000,135,9600368,-795,0,1652641578,6260.396717739997,-1176.540047909999,24567.09599832001 2022-05-15,19:06:20.000,135,9600397,1445,0,1652641579,6260.342827259992,-1176.5823426899951,24567.09599832001 2022-05-15,19:06:21.000,135,9600353,-434,0,1652641580,6260.329354639995,-1176.6598831199954,24567.082024080002 2022-05-15,19:06:22.000,135,9600383,-795,0,1652641581,6260.235046299997,-1176.68807964,24566.94228168 2022-05-15,19:06:23.000,135,9600444,-795,0,1652641582,6260.181155819999,-1176.7444726800022,24567.033114240003 2022-05-15,19:06:24.000,135,9600396,-475,0,1652641583,6260.282200469999,-1176.758570940001,24567.068049839996 2022-05-15,19:06:25.000,135,9600441,725,0,1652641584,6260.261991539999,-1176.7726691999997,24567.102985440004 2022-05-15,19:06:26.000,135,9600380,-795,0,1652641585,6260.201364749999,-1176.7726691999997,24567.10997256 2022-05-15,19:06:27.000,135,9600353,-795,0,1652641586,6260.174419509996,-1176.7656200700003,24567.054075600005 2022-05-15,19:06:28.000,135,9600407,-795,0,1652641587,6260.235046299997,-1176.7374235499956,24567.10997256 2022-05-15,19:06:29.000,135,9600509,-795,0,1652641588,6260.228309989994,-1176.7162761599975,24567.116959679995 2022-05-15,19:06:30.000,135,9600452,-235,0,1652641589,6260.167683199994,-1176.652833989996,24567.04708848001 2022-05-15,19:06:31.000,135,9600376,-795,0,1652641590,6260.167683199994,-1176.6175883399992,24567.04708848001 2022-05-15,19:06:32.000,135,9600444,45,0,1652641591,6260.059902239998,-1176.5541461699977,24567.01215288 2022-05-15,19:06:33.000,135,9600376,805,0,1652641592,6260.113792719996,-1176.5048022600022,24566.977217280008 2022-05-15,19:06:34.000,135,9600341,-795,0,1652641593,6260.147474269994,-1176.4554583499994,24567.172856640005 2022-05-15,19:06:35.000,135,9600382,-795,0,1652641594,6260.140737959999,-1176.4343109600013,24567.151895280003 2022-05-15,19:06:36.000,135,9600466,1125,0,1652641595,6260.1003200999985,-1176.3920161799979,24567.2287536 2022-05-15,19:06:37.000,135,9600482,-795,0,1652641596,6260.026220689993,-1176.3990653099972,24567.137921039997 2022-05-15,19:06:38.000,135,9600448,85,0,1652641597,6259.979066519998,-1176.342672269995,24567.1588824 2022-05-15,19:06:39.000,135,9600405,-795,0,1652641598,6259.945384969993,-1176.342672269995,24567.17984376 2022-05-15,19:06:40.000,135,9600406,-395,0,1652641599,6259.878021869998,-1176.3285740099964,24567.2287536 2022-05-15,19:06:41.000,135,9600417,-795,0,1652641600,6259.851076629995,-1176.321524879997,24567.1588824 2022-05-15,19:06:42.000,135,9600386,765,0,1652641601,6259.770240909995,-1176.3144757499977,24567.193818000007 2022-05-15,19:06:43.000,135,9600397,-635,0,1652641602,6259.797186149997,-1176.321524879997,24567.200805120003 2022-05-15,19:06:44.000,135,9600386,725,0,1652641603,6259.891494489995,-1176.300377489999,24567.305611919997 2022-05-15,19:06:45.000,135,9600418,-114,0,1652641604,6259.9521212799955,-1176.300377489999,24567.249714960002 2022-05-15,19:06:46.000,135,9600379,-795,0,1652641605,6260.012748069996,-1176.3074266199983,24567.249714960002 2022-05-15,19:06:47.000,135,9600426,924,0,1652641606,6260.086847479994,-1176.2792301000009,24567.13093392 2022-05-15,19:06:48.000,135,9600438,-795,0,1652641607,6260.181155819999,-1176.2721809700015,24567.144908160008 2022-05-15,19:06:49.000,135,9600433,-795,0,1652641608,6260.369772499995,-1176.2651318400021,24567.235740719996 2022-05-15,19:06:50.000,135,9600420,-795,0,1652641609,6260.538180249998,-1176.2933283599996,24567.312599040008 2022-05-15,19:06:51.000,135,9600448,485,0,1652641610,6260.652697519996,-1176.3074266199983,24567.186830879997 2022-05-15,19:06:52.000,135,9600467,-795,0,1652641611,6260.6998516899985,-1176.3144757499977,24567.200805120003 2022-05-15,19:06:53.000,135,9600477,-795,0,1652641612,6260.854786819997,-1176.3638196600004,24567.26368920001 2022-05-15,19:06:54.000,135,9600499,-795,0,1652641613,6260.888468369994,-1176.3638196600004,24567.249714960002 2022-05-15,19:06:55.000,135,9600480,845,0,1652641614,6260.915413609997,-1176.3990653099972,24567.21477936001 2022-05-15,19:06:56.000,135,9600417,365,0,1652641615,6260.888468369994,-1176.427261830002,24567.172856640005 2022-05-15,19:06:57.000,135,9600432,-795,0,1652641616,6260.915413609997,-1176.469556609998,24567.193818000007 2022-05-15,19:06:58.000,135,9600453,845,0,1652641617,6260.989513019995,-1176.4836548699968,24567.32657328 2022-05-15,19:06:59.000,135,9600418,-795,0,1652641618,6260.935622539997,-1176.540047909999,24567.361508880007 2022-05-15,19:07:00.000,135,9600472,-795,0,1652641619,6260.901940989999,-1176.5752935599958,24567.459328560006 2022-05-15,19:07:01.000,135,9600452,404,0,1652641620,6260.854786819997,-1176.631686599998,24567.417405840002 2022-05-15,19:07:02.000,135,9600417,124,0,1652641621,6260.726796929994,-1176.6598831199954,24567.312599040008 2022-05-15,19:07:03.000,135,9600430,-795,0,1652641622,6260.720060619999,-1176.68807964,24567.2986248 2022-05-15,19:07:04.000,135,9600357,924,0,1652641623,6260.726796929994,-1176.6810305100007,24567.403431599996 2022-05-15,19:07:05.000,135,9600466,-635,0,1652641624,6260.773951099996,-1176.68807964,24567.487277040003 2022-05-15,19:07:06.000,135,9600432,-795,0,1652641625,6260.794160029996,-1176.6739813800014,24567.417405840002 2022-05-15,19:07:07.000,135,9600452,5,0,1652641626,6260.854786819997,-1176.666932250002,24567.361508880007 2022-05-15,19:07:08.000,135,9600376,-795,0,1652641627,6260.989513019995,-1176.6246374699986,24567.46631568 2022-05-15,19:07:09.000,135,9600418,845,0,1652641628,6261.016458259997,-1176.631686599998,24567.508238400005 2022-05-15,19:07:10.000,135,9600456,-795,0,1652641629,6261.036667189997,-1176.6246374699986,24567.417405840002 2022-05-15,19:07:11.000,135,9600376,485,0,1652641630,6261.063612429993,-1176.6457848599966,24567.529199760007 2022-05-15,19:07:12.000,135,9600412,-795,0,1652641631,6260.982776709992,-1176.6598831199954,24567.368496000003 2022-05-15,19:07:13.000,135,9600496,124,0,1652641632,6260.955831469997,-1176.7021778999988,24567.389457360005 2022-05-15,19:07:14.000,135,9600452,165,0,1652641633,6260.827841579994,-1176.7092270299981,24567.44535432 2022-05-15,19:07:15.000,135,9600379,-35,0,1652641634,6260.834577889997,-1176.758570940001,24567.59907096001 2022-05-15,19:07:16.000,135,9600443,1125,0,1652641635,6260.693115379996,-1176.7726691999997,24567.543174 2022-05-15,19:07:17.000,135,9600319,-795,0,1652641636,6260.531443939995,-1176.6951287699994,24567.487277040003 2022-05-15,19:07:18.000,135,9600433,124,0,1652641637,6260.437135599997,-1176.6810305100007,24567.522212639997 2022-05-15,19:07:19.000,135,9600461,-795,0,1652641638,6260.336090949997,-1176.652833989996,24567.59907096001 2022-05-15,19:07:20.000,135,9600395,-795,0,1652641639,6260.241782609999,-1176.5823426899951,24567.55016112001 2022-05-15,19:07:21.000,135,9600394,1085,0,1652641640,6260.2148373699965,-1176.5823426899951,24567.620032319996 2022-05-15,19:07:22.000,135,9600399,1405,0,1652641641,6260.154210579996,-1176.5118513900015,24567.56413536 2022-05-15,19:07:23.000,135,9600393,1245,0,1652641642,6260.154210579996,-1176.4977531299955,24567.585096720002 2022-05-15,19:07:24.000,135,9600422,-795,0,1652641643,6260.187892129994,-1176.4554583499994,24567.66195504 2022-05-15,19:07:25.000,135,9600483,565,0,1652641644,6260.194628439996,-1176.4343109600013,24567.675929280005 2022-05-15,19:07:26.000,135,9600454,605,0,1652641645,6260.154210579996,-1176.3849670499985,24567.66195504 2022-05-15,19:07:27.000,135,9600455,525,0,1652641646,6260.235046299997,-1176.3497214000017,24567.654967920003 2022-05-15,19:07:28.000,135,9600437,805,0,1652641647,6260.174419509996,-1176.3285740099964,24567.571122479996 2022-05-15,19:07:29.000,135,9600474,-395,0,1652641648,6260.194628439996,-1176.3074266199983,24567.640993679997 2022-05-15,19:07:30.000,135,9600445,685,0,1652641649,6260.295673089997,-1176.2933283599996,24567.745800480006 2022-05-15,19:07:31.000,135,9600452,-795,0,1652641650,6260.302409399999,-1176.3074266199983,24567.752787600002 2022-05-15,19:07:32.000,135,9600450,-795,0,1652641651,6260.342827259992,-1176.3285740099964,24567.773748960004 2022-05-15,19:07:33.000,135,9600459,-315,0,1652641652,6260.302409399999,-1176.342672269995,24567.606058080004 2022-05-15,19:07:34.000,135,9600470,845,0,1652641653,6260.282200469999,-1176.3990653099972,24567.6829164 2022-05-15,19:07:35.000,135,9600400,-795,0,1652641654,6260.3091457099945,-1176.3990653099972,24567.66894216001 2022-05-15,19:07:36.000,135,9600440,1125,0,1652641655,6260.295673089997,-1176.4554583499994,24567.745800480006 2022-05-15,19:07:37.000,135,9600398,-795,0,1652641656,6260.275464159997,-1176.5048022600022,24567.675929280005 2022-05-15,19:07:38.000,135,9600435,765,0,1652641657,6260.315882019997,-1176.5259496500003,24567.6829164 2022-05-15,19:07:39.000,135,9600419,-795,0,1652641658,6260.349563569995,-1176.5541461699977,24567.73182624 2022-05-15,19:07:40.000,135,9600393,605,0,1652641659,6260.329354639995,-1176.5329987799996,24567.752787600002 2022-05-15,19:07:41.000,135,9600487,-795,0,1652641660,6260.369772499995,-1176.518900520001,24567.745800480006 2022-05-15,19:07:42.000,135,9600462,725,0,1652641661,6260.275464159997,-1176.4907039999962,24567.592083839998 2022-05-15,19:07:43.000,135,9600458,-795,0,1652641662,6260.268727849994,-1176.4625074799987,24567.620032319996 2022-05-15,19:07:44.000,135,9600417,-195,0,1652641663,6260.288936779994,-1176.3779179199992,24567.592083839998 2022-05-15,19:07:45.000,135,9600461,-795,0,1652641664,6260.376508809997,-1176.3356231399957,24567.745800480006 2022-05-15,19:07:46.000,135,9600460,-795,0,1652641665,6260.443871909993,-1176.2862792300002,24567.822658800003 2022-05-15,19:07:47.000,135,9600375,-795,0,1652641666,6260.524707629993,-1176.2157879299994,24567.78073608 2022-05-15,19:07:48.000,135,9600326,-795,0,1652641667,6260.524707629993,-1176.1946405400013,24567.724839120005 2022-05-15,19:07:49.000,135,9600423,-795,0,1652641668,6260.632488589996,-1176.117100110001,24567.773748960004 2022-05-15,19:07:50.000,135,9600436,-795,0,1652641669,6260.686379069994,-1176.1100509800017,24567.80169744 2022-05-15,19:07:51.000,135,9600404,124,0,1652641670,6260.760478479999,-1176.103001849995,24567.78073608 2022-05-15,19:07:52.000,135,9600413,-795,0,1652641671,6260.706587999994,-1176.1311983699998,24567.6130452 2022-05-15,19:07:53.000,135,9600431,-795,0,1652641672,6260.854786819997,-1176.1452966299985,24567.6829164 2022-05-15,19:07:54.000,135,9600482,-795,0,1652641673,6260.962567779992,-1176.187591410002,24567.843620160005 2022-05-15,19:07:55.000,135,9600494,-795,0,1652641674,6261.016458259997,-1176.229886189998,24567.85060728 2022-05-15,19:07:56.000,135,9600430,-515,0,1652641675,6261.063612429993,-1176.2721809700015,24567.82964592 2022-05-15,19:07:57.000,135,9600450,-795,0,1652641676,6261.083821359993,-1176.2580827099955,24567.808684559997 2022-05-15,19:07:58.000,135,9600456,605,0,1652641677,6261.029930879995,-1176.2862792300002,24567.724839120005 2022-05-15,19:07:59.000,135,9600438,685,0,1652641678,6261.110766599995,-1176.2862792300002,24567.71086488 2022-05-15,19:08:00.000,135,9600378,-395,0,1652641679,6261.218547559998,-1176.2721809700015,24567.78073608 2022-05-15,19:08:01.000,135,9600424,-795,0,1652641680,6261.258965419998,-1176.2721809700015,24567.892530000005 2022-05-15,19:08:02.000,135,9600406,-635,0,1652641681,6261.258965419998,-1176.2651318400021,24567.822658800003 2022-05-15,19:08:03.000,135,9600449,485,0,1652641682,6261.3195922099985,-1176.2862792300002,24567.773748960004 2022-05-15,19:08:04.000,135,9600442,365,0,1652641683,6261.407164239994,-1176.2651318400021,24567.913491360006 2022-05-15,19:08:05.000,135,9600384,445,0,1652641684,6261.4139005499965,-1176.2580827099955,24567.906504239996 2022-05-15,19:08:06.000,135,9600423,-795,0,1652641685,6261.407164239994,-1176.2651318400021,24567.815671680008 2022-05-15,19:08:07.000,135,9600384,-795,0,1652641686,6261.461054719999,-1176.2510335799961,24567.843620160005 2022-05-15,19:08:08.000,135,9600384,-635,0,1652641687,6261.420636859999,-1176.2439844499968,24567.794710320006 2022-05-15,19:08:09.000,135,9600425,-795,0,1652641688,6261.434109479997,-1176.2157879299994,24567.752787600002 2022-05-15,19:08:10.000,135,9600375,124,0,1652641689,6261.474527339997,-1176.1805422799953,24567.906504239996 2022-05-15,19:08:11.000,135,9600426,-795,0,1652641690,6261.386955309994,-1176.1593948899972,24567.93445272001 2022-05-15,19:08:12.000,135,9600410,-795,0,1652641691,6261.353273759996,-1176.117100110001,24567.9973368 2022-05-15,19:08:13.000,135,9600459,-795,0,1652641692,6261.211811249996,-1176.1241492400004,24567.871568640003 2022-05-15,19:08:14.000,135,9600488,1245,0,1652641693,6261.157920769998,-1176.0748053299976,24567.983362560008 2022-05-15,19:08:15.000,135,9600444,-795,0,1652641694,6261.043403499993,-1175.9972648999974,24567.864581520007 2022-05-15,19:08:16.000,135,9600402,-795,0,1652641695,6261.164657079993,-1175.990215769998,24567.94842696 2022-05-15,19:08:17.000,135,9600373,-795,0,1652641696,6261.137711839998,-1175.9761175099993,24567.920478480002 2022-05-15,19:08:18.000,135,9600357,-795,0,1652641697,6261.198338629998,-1175.9479209900019,24567.96938832 2022-05-15,19:08:19.000,135,9600432,-235,0,1652641698,6261.299383279998,-1175.9267735999965,24568.025285279997 2022-05-15,19:08:20.000,135,9600409,-795,0,1652641699,6261.373482689996,-1175.9338227299959,24568.04624664 2022-05-15,19:08:21.000,135,9600482,725,0,1652641700,6261.366746379994,-1175.9620192500006,24568.067208 2022-05-15,19:08:22.000,135,9600448,-795,0,1652641701,6261.306119589994,-1176.011363159996,24567.906504239996 2022-05-15,19:08:23.000,135,9600450,-795,0,1652641702,6261.3195922099985,-1176.0466088100002,24567.941439840004 2022-05-15,19:08:24.000,135,9600385,-795,0,1652641703,6261.326328519994,-1176.081854459997,24567.9973368 2022-05-15,19:08:25.000,135,9600428,-795,0,1652641704,6261.3195922099985,-1176.1241492400004,24568.04624664 2022-05-15,19:08:26.000,135,9600423,-795,0,1652641705,6261.272438039996,-1176.187591410002,24568.039259520003 2022-05-15,19:08:27.000,135,9600392,924,0,1652641706,6261.238756489998,-1176.2228370599987,24567.9973368 2022-05-15,19:08:28.000,135,9600368,85,0,1652641707,6261.218547559998,-1176.2439844499968,24568.11611784 2022-05-15,19:08:29.000,135,9600507,-795,0,1652641708,6261.164657079993,-1176.2792301000009,24568.1370792 2022-05-15,19:08:30.000,135,9600436,-795,0,1652641709,6261.110766599995,-1176.3144757499977,24568.10214360001 2022-05-15,19:08:31.000,135,9600446,165,0,1652641710,6261.090557669995,-1176.3144757499977,24568.081182240006 2022-05-15,19:08:32.000,135,9600419,1125,0,1652641711,6261.009721949995,-1176.3074266199983,24568.01829816 2022-05-15,19:08:33.000,135,9600448,-795,0,1652641712,6261.029930879995,-1176.3074266199983,24568.032272400007 2022-05-15,19:08:34.000,135,9600438,-795,0,1652641713,6261.110766599995,-1176.3074266199983,24568.10214360001 2022-05-15,19:08:35.000,135,9600410,924,0,1652641714,6261.097293979998,-1176.2862792300002,24568.11611784 2022-05-15,19:08:36.000,135,9600430,-795,0,1652641715,6261.097293979998,-1176.300377489999,24568.1370792 2022-05-15,19:08:37.000,135,9600465,-795,0,1652641716,6261.029930879995,-1176.2933283599996,24568.04624664 2022-05-15,19:08:38.000,135,9600401,-795,0,1652641717,6261.083821359993,-1176.300377489999,24568.039259520003 2022-05-15,19:08:39.000,135,9600373,-795,0,1652641718,6261.077085049998,-1176.356770530001,24568.074195119996 2022-05-15,19:08:40.000,135,9600438,1365,0,1652641719,6261.083821359993,-1176.427261830002,24568.088169360002 2022-05-15,19:08:41.000,135,9600430,-795,0,1652641720,6261.077085049998,-1176.4413600900007,24568.11611784 2022-05-15,19:08:42.000,135,9600403,485,0,1652641721,6261.117502909998,-1176.4836548699968,24568.060220880005 2022-05-15,19:08:43.000,135,9600409,-274,0,1652641722,6261.137711839998,-1176.5118513900015,24568.025285279997 2022-05-15,19:08:44.000,135,9600417,-715,0,1652641723,6261.211811249996,-1176.5893918200018,24568.10214360001 2022-05-15,19:08:45.000,135,9600458,-795,0,1652641724,6261.245492799993,-1176.631686599998,24568.095156479998 2022-05-15,19:08:46.000,135,9600421,1125,0,1652641725,6261.265701729993,-1176.6598831199954,24568.074195119996 2022-05-15,19:08:47.000,135,9600422,-795,0,1652641726,6261.205074939993,-1176.652833989996,24567.96938832 2022-05-15,19:08:48.000,135,9600449,-795,0,1652641727,6261.232020179996,-1176.666932250002,24568.011311040005 2022-05-15,19:08:49.000,135,9600371,-795,0,1652641728,6261.211811249996,-1176.6457848599966,24568.039259520003 2022-05-15,19:08:50.000,135,9600452,-795,0,1652641729,6261.245492799993,-1176.652833989996,24568.151053440008 2022-05-15,19:08:51.000,135,9600363,-795,0,1652641730,6261.198338629998,-1176.6387357299973,24568.199963280007 2022-05-15,19:08:52.000,135,9600477,-795,0,1652641731,6261.157920769998,-1176.6246374699986,24568.192976159997 2022-05-15,19:08:53.000,135,9600469,1604,0,1652641732,6261.036667189997,-1176.6105392099998,24568.067208 2022-05-15,19:08:54.000,135,9600429,-795,0,1652641733,6260.989513019995,-1176.631686599998,24568.123104959996 2022-05-15,19:08:55.000,135,9600471,-795,0,1652641734,6260.901940989999,-1176.6105392099998,24568.109130720004 2022-05-15,19:08:56.000,135,9600401,765,0,1652641735,6260.895204679997,-1176.6246374699986,24568.130092080006 2022-05-15,19:08:57.000,135,9600396,-795,0,1652641736,6260.787423719994,-1176.652833989996,24568.095156479998 2022-05-15,19:08:58.000,135,9600462,765,0,1652641737,6260.760478479999,-1176.6810305100007,24568.109130720004 2022-05-15,19:08:59.000,135,9600497,-795,0,1652641738,6260.787423719994,-1176.7233252899969,24568.18598904 2022-05-15,19:09:00.000,135,9600370,-795,0,1652641739,6260.753742169996,-1176.7444726800022,24568.18598904 2022-05-15,19:09:01.000,135,9600461,-795,0,1652641740,6260.693115379996,-1176.8079148499965,24568.158040560003 2022-05-15,19:09:02.000,135,9600402,-274,0,1652641741,6260.592070729996,-1176.8572587599992,24568.025285279997 2022-05-15,19:09:03.000,135,9600419,725,0,1652641742,6260.5718617999955,-1176.9207009300007,24568.01829816 2022-05-15,19:09:04.000,135,9600485,-795,0,1652641743,6260.612279659996,-1176.962995709997,24568.088169360002 2022-05-15,19:09:05.000,135,9600408,-795,0,1652641744,6260.585334419993,-1177.0123396199997,24568.144066319997 2022-05-15,19:09:06.000,135,9600428,-795,0,1652641745,6260.531443939995,-1177.0757817900012,24568.123104959996 2022-05-15,19:09:07.000,135,9600476,805,0,1652641746,6260.497762389998,-1177.1039783099986,24568.060220880005 2022-05-15,19:09:08.000,135,9600444,-315,0,1652641747,6260.491026079995,-1177.1251256999967,24568.123104959996 2022-05-15,19:09:09.000,135,9600467,-555,0,1652641748,6260.403454049992,-1177.1392239599954,24568.144066319997 2022-05-15,19:09:10.000,135,9600497,-795,0,1652641749,6260.248518919994,-1177.1533222200014,24568.060220880005 2022-05-15,19:09:11.000,135,9600398,-795,0,1652641750,6260.120529029999,-1177.1674204800001,24568.11611784 2022-05-15,19:09:12.000,135,9600389,-795,0,1652641751,6259.830867699995,-1177.1815187399989,24567.80169744 2022-05-15,19:09:13.000,135,9600415,-795,0,1652641752,6259.864549249993,-1177.1885678699982,24567.983362560008 2022-05-15,19:09:14.000,135,9600407,-795,0,1652641753,6259.851076629995,-1177.1533222200014,24568.151053440008 2022-05-15,19:09:15.000,135,9600455,-795,0,1652641754,6259.655723639997,-1177.111027439998,24568.01829816 2022-05-15,19:09:16.000,135,9600453,-795,0,1652641755,6259.574887919996,-1177.0969291799993,24568.032272400007 2022-05-15,19:09:17.000,135,9600486,845,0,1652641756,6259.588360539994,-1177.1180765699974,24568.11611784 2022-05-15,19:09:18.000,135,9600420,-74,0,1652641757,6259.487315889994,-1177.0687326600018,24568.130092080006 2022-05-15,19:09:19.000,135,9600393,-155,0,1652641758,6259.433425409996,-1177.0475852699965,24568.109130720004 2022-05-15,19:09:20.000,135,9600449,-795,0,1652641759,6259.345853379993,-1177.0264378799984,24568.123104959996 2022-05-15,19:09:21.000,135,9600430,-795,0,1652641760,6259.312171829995,-1176.9911922300016,24568.130092080006 2022-05-15,19:09:22.000,135,9600475,-795,0,1652641761,6259.197654559997,-1176.9559465799975,24568.10214360001 2022-05-15,19:09:23.000,135,9600469,-795,0,1652641762,6259.177445629997,-1176.92775006,24568.025285279997 2022-05-15,19:09:24.000,135,9600408,1285,0,1652641763,6259.163973009992,-1176.8854552799967,24568.1370792 2022-05-15,19:09:25.000,135,9600522,1125,0,1652641764,6259.137027769997,-1176.8361113700012,24568.130092080006 2022-05-15,19:09:26.000,135,9600447,-114,0,1652641765,6259.083137289999,-1176.7867674599984,24568.067208 2022-05-15,19:09:27.000,135,9600389,605,0,1652641766,6259.056192049997,-1176.758570940001,24567.9973368 2022-05-15,19:09:28.000,135,9600427,-795,0,1652641767,6259.069664669994,-1176.7162761599975,24567.927465599998 2022-05-15,19:09:29.000,135,9600497,-795,0,1652641768,6259.224599799993,-1176.6810305100007,24568.067208 2022-05-15,19:09:30.000,135,9600476,-795,0,1652641769,6259.251545039995,-1176.6739813800014,24568.060220880005 2022-05-15,19:09:31.000,135,9600409,-795,0,1652641770,6259.372798619996,-1176.6598831199954,24568.11611784 2022-05-15,19:09:32.000,135,9600408,1045,0,1652641771,6259.4468980299935,-1176.6457848599966,24568.095156479998 2022-05-15,19:09:33.000,135,9600518,805,0,1652641772,6259.4468980299935,-1176.6387357299973,24568.032272400007 2022-05-15,19:09:34.000,135,9600501,485,0,1652641773,6259.541206369999,-1176.68807964,24568.01829816 2022-05-15,19:09:35.000,135,9600434,1125,0,1652641774,6259.628778399994,-1176.7162761599975,24567.96938832 2022-05-15,19:09:36.000,135,9600416,-795,0,1652641775,6259.601833159999,-1176.6951287699994,24567.920478480002 2022-05-15,19:09:37.000,135,9600469,-354,0,1652641776,6259.689405189994,-1176.7092270299981,24568.039259520003 2022-05-15,19:09:38.000,135,9600449,-795,0,1652641777,6259.696141499997,-1176.7374235499956,24567.9973368 2022-05-15,19:09:39.000,135,9600423,805,0,1652641778,6259.682668879999,-1176.7233252899969,24567.96938832 2022-05-15,19:09:40.000,135,9600376,-795,0,1652641779,6259.716350429997,-1176.758570940001,24568.067208 2022-05-15,19:09:41.000,135,9600414,-795,0,1652641780,6259.648987329994,-1176.7444726800022,24568.067208 2022-05-15,19:09:42.000,135,9600430,685,0,1652641781,6259.4671069599935,-1176.758570940001,24567.89951712 2022-05-15,19:09:43.000,135,9600469,1085,0,1652641782,6259.453634339996,-1176.7656200700003,24567.990349680003 2022-05-15,19:09:44.000,135,9600389,-795,0,1652641783,6259.406480169993,-1176.7656200700003,24568.032272400007 2022-05-15,19:09:45.000,135,9600430,-795,0,1652641784,6259.3525896899955,-1176.779718329999,24568.05323376001 2022-05-15,19:09:46.000,135,9600476,-274,0,1652641785,6259.305435519993,-1176.779718329999,24568.05323376001 2022-05-15,19:09:47.000,135,9600460,-795,0,1652641786,6259.217863489997,-1176.7656200700003,24568.00432392001 2022-05-15,19:09:48.000,135,9600469,-675,0,1652641787,6259.157236699997,-1176.758570940001,24567.976375439997 2022-05-15,19:09:49.000,135,9600442,-35,0,1652641788,6259.258281349998,-1176.7233252899969,24568.074195119996 2022-05-15,19:09:50.000,135,9600490,765,0,1652641789,6259.211127179995,-1176.758570940001,24568.05323376001 2022-05-15,19:09:51.000,135,9600460,-795,0,1652641790,6259.184181939992,-1176.7515218100016,24567.983362560008 2022-05-15,19:09:52.000,135,9600455,-795,0,1652641791,6259.143764079992,-1176.7726691999997,24567.962401200006 2022-05-15,19:09:53.000,135,9600436,-795,0,1652641792,6259.163973009992,-1176.7726691999997,24567.96938832 2022-05-15,19:09:54.000,135,9600451,-235,0,1652641793,6259.211127179995,-1176.7938165899977,24567.941439840004 2022-05-15,19:09:55.000,135,9600452,-795,0,1652641794,6259.325644449993,-1176.8220131099952,24568.10214360001 2022-05-15,19:09:56.000,135,9600450,565,0,1652641795,6259.325644449993,-1176.7938165899977,24568.109130720004 2022-05-15,19:09:57.000,135,9600420,325,0,1652641796,6259.318908139998,-1176.800865719997,24568.074195119996 2022-05-15,19:09:58.000,135,9600393,-795,0,1652641797,6259.244808729993,-1176.8361113700012,24567.962401200006 2022-05-15,19:09:59.000,135,9600532,-795,0,1652641798,6259.2380724199975,-1176.8572587599992,24567.941439840004 2022-05-15,19:10:00.000,135,9600339,-795,0,1652641799,6259.312171829995,-1176.8502096299999,24568.039259520003 2022-05-15,19:10:01.000,135,9600376,-795,0,1652641800,6259.285226589993,-1176.871357019998,24568.074195119996 2022-05-15,19:10:02.000,135,9600345,-795,0,1652641801,6259.177445629997,-1176.8784061499973,24568.04624664 2022-05-15,19:10:03.000,135,9600464,-795,0,1652641802,6259.177445629997,-1176.892504409996,24568.039259520003 2022-05-15,19:10:04.000,135,9600461,445,0,1652641803,6259.0898735999945,-1176.8995535399954,24568.01829816 2022-05-15,19:10:05.000,135,9600461,-795,0,1652641804,6259.076400979997,-1176.871357019998,24568.05323376001 2022-05-15,19:10:06.000,135,9600382,-795,0,1652641805,6258.9955652599965,-1176.8854552799967,24568.00432392001 2022-05-15,19:10:07.000,135,9600371,-795,0,1652641806,6258.894520609996,-1176.8854552799967,24567.990349680003 2022-05-15,19:10:08.000,135,9600468,-795,0,1652641807,6258.766530719993,-1176.8784061499973,24567.93445272001 2022-05-15,19:10:09.000,135,9600387,805,0,1652641808,6258.692431309995,-1176.8643078899986,24567.983362560008 2022-05-15,19:10:10.000,135,9600484,-795,0,1652641809,6258.685694999993,-1176.8643078899986,24568.144066319997 2022-05-15,19:10:11.000,135,9600401,645,0,1652641810,6258.6048592799925,-1176.8290622400018,24568.123104959996 2022-05-15,19:10:12.000,135,9600413,445,0,1652641811,6258.503814629992,-1176.800865719997,24568.1370792 2022-05-15,19:10:13.000,135,9600461,-795,0,1652641812,6258.456660459997,-1176.779718329999,24568.130092080006 2022-05-15,19:10:14.000,135,9600438,-795,0,1652641813,6258.348879499994,-1176.7233252899969,24567.96938832 2022-05-15,19:10:15.000,135,9600494,445,0,1652641814,6258.301725329999,-1176.68807964,24567.906504239996 2022-05-15,19:10:16.000,135,9600474,-795,0,1652641815,6258.382561049999,-1176.6457848599966,24568.095156479998 2022-05-15,19:10:17.000,135,9600497,-795,0,1652641816,6258.294989019996,-1176.5893918200018,24567.941439840004 2022-05-15,19:10:18.000,135,9600513,-795,0,1652641817,6258.369088429994,-1176.5470970399983,24568.011311040005 2022-05-15,19:10:19.000,135,9600467,165,0,1652641818,6258.483605699999,-1176.5329987799996,24568.1370792 2022-05-15,19:10:20.000,135,9600447,-795,0,1652641819,6258.503814629992,-1176.4907039999962,24568.081182240006 2022-05-15,19:10:21.000,135,9600499,-795,0,1652641820,6258.544232489992,-1176.4977531299955,24568.081182240006 2022-05-15,19:10:22.000,135,9600435,325,0,1652641821,6258.4903420099945,-1176.5118513900015,24567.955414079996 2022-05-15,19:10:23.000,135,9600490,565,0,1652641822,6258.524023559992,-1176.518900520001,24567.96938832 2022-05-15,19:10:24.000,135,9600434,-795,0,1652641823,6258.6385408299975,-1176.518900520001,24568.032272400007 2022-05-15,19:10:25.000,135,9600409,-434,0,1652641824,6258.658749759998,-1176.5541461699977,24568.039259520003 2022-05-15,19:10:26.000,135,9600425,-795,0,1652641825,6258.6385408299975,-1176.561195299997,24568.067208 2022-05-15,19:10:27.000,135,9600451,-795,0,1652641826,6258.652013449995,-1176.5893918200018,24567.9973368 2022-05-15,19:10:28.000,135,9600499,765,0,1652641827,6258.692431309995,-1176.6034900800005,24567.983362560008 2022-05-15,19:10:29.000,135,9600449,-795,0,1652641828,6258.712640239995,-1176.6175883399992,24568.05323376001 2022-05-15,19:10:30.000,135,9600471,-795,0,1652641829,6258.759794409998,-1176.6175883399992,24567.962401200006 2022-05-15,19:10:31.000,135,9600437,-795,0,1652641830,6258.759794409998,-1176.6105392099998,24567.871568640003 2022-05-15,19:10:32.000,135,9600531,765,0,1652641831,6258.726112859993,-1176.652833989996,24567.808684559997 2022-05-15,19:10:33.000,135,9600427,-114,0,1652641832,6258.874311679996,-1176.631686599998,24567.983362560008 2022-05-15,19:10:34.000,135,9600472,-795,0,1652641833,6258.982092639999,-1176.631686599998,24568.025285279997 2022-05-15,19:10:35.000,135,9600502,1205,0,1652641834,6258.901256919999,-1176.666932250002,24567.82964592 2022-05-15,19:10:36.000,135,9600515,-795,0,1652641835,6259.163973009992,-1176.6598831199954,24568.060220880005 2022-05-15,19:10:37.000,135,9600471,1045,0,1652641836,6259.170709319995,-1176.7092270299981,24568.00432392001 2022-05-15,19:10:38.000,135,9600473,525,0,1652641837,6259.197654559997,-1176.758570940001,24567.941439840004 2022-05-15,19:10:39.000,135,9600431,-795,0,1652641838,6259.211127179995,-1176.800865719997,24567.88554288001 2022-05-15,19:10:40.000,135,9600440,565,0,1652641839,6259.271753969995,-1176.8784061499973,24567.920478480002 2022-05-15,19:10:41.000,135,9600406,-795,0,1652641840,6259.265017659993,-1176.92775006,24567.920478480002 2022-05-15,19:10:42.000,135,9600432,445,0,1652641841,6259.224599799993,-1177.0123396199997,24567.93445272001 2022-05-15,19:10:43.000,135,9600446,805,0,1652641842,6259.130291459995,-1177.0828309200006,24567.88554288001 2022-05-15,19:10:44.000,135,9600461,-795,0,1652641843,6259.150500389995,-1177.1392239599954,24567.913491360006 2022-05-15,19:10:45.000,135,9600413,-354,0,1652641844,6259.170709319995,-1177.1533222200014,24567.94842696 2022-05-15,19:10:46.000,135,9600429,765,0,1652641845,6259.116818839997,-1177.1533222200014,24567.93445272001 2022-05-15,19:10:47.000,135,9600448,-795,0,1652641846,6259.096609909997,-1177.132174829996,24567.88554288001 2022-05-15,19:10:48.000,135,9600493,-795,0,1652641847,6259.042719429999,-1177.0828309200006,24567.83663304001 2022-05-15,19:10:49.000,135,9600486,-795,0,1652641848,6259.049455739994,-1177.0264378799984,24567.843620160005 2022-05-15,19:10:50.000,135,9600452,-114,0,1652641849,6259.123555149992,-1176.962995709997,24568.025285279997 2022-05-15,19:10:51.000,135,9600410,-795,0,1652641850,6259.103346219992,-1176.8995535399954,24567.96938832 2022-05-15,19:10:52.000,135,9600415,245,0,1652641851,6259.029246809994,-1176.8361113700012,24567.93445272001 2022-05-15,19:10:53.000,135,9600494,-155,0,1652641852,6259.029246809994,-1176.8361113700012,24567.96938832 2022-05-15,19:10:54.000,135,9600486,645,0,1652641853,6258.961883709999,-1176.8149639799958,24567.983362560008 2022-05-15,19:10:55.000,135,9600411,-795,0,1652641854,6258.914729539996,-1176.8149639799958,24567.927465599998 2022-05-15,19:10:56.000,135,9600405,-795,0,1652641855,6258.786739649993,-1176.8079148499965,24567.94842696 2022-05-15,19:10:57.000,135,9600432,-795,0,1652641856,6258.800212269998,-1176.8361113700012,24567.913491360006 2022-05-15,19:10:58.000,135,9600478,-795,0,1652641857,6258.7530580999955,-1176.8502096299999,24568.032272400007 2022-05-15,19:10:59.000,135,9600421,-515,0,1652641858,6258.685694999993,-1176.8784061499973,24568.04624664 2022-05-15,19:11:00.000,135,9600458,765,0,1652641859,6258.598122969997,-1176.92775006,24568.081182240006 2022-05-15,19:11:01.000,135,9600469,765,0,1652641860,6258.530759869995,-1176.962995709997,24568.067208 2022-05-15,19:11:02.000,135,9600429,-795,0,1652641861,6258.3960336699965,-1176.962995709997,24567.913491360006 2022-05-15,19:11:03.000,135,9600454,565,0,1652641862,6258.348879499994,-1177.019388749999,24567.89951712 2022-05-15,19:11:04.000,135,9600480,-795,0,1652641863,6258.348879499994,-1177.0405361399971,24568.011311040005 2022-05-15,19:11:05.000,135,9600457,605,0,1652641864,6258.301725329999,-1177.0334870099978,24567.990349680003 2022-05-15,19:11:06.000,135,9600509,-795,0,1652641865,6258.2478348499935,-1177.0123396199997,24568.01829816 2022-05-15,19:11:07.000,135,9600433,-795,0,1652641866,6258.187208059993,-1176.9841431000023,24568.011311040005 2022-05-15,19:11:08.000,135,9600438,-795,0,1652641867,6258.207416989993,-1176.9841431000023,24568.081182240006 2022-05-15,19:11:09.000,135,9600512,-795,0,1652641868,6258.173735439996,-1176.9841431000023,24568.01829816 2022-05-15,19:11:10.000,135,9600457,965,0,1652641869,6258.126581269993,-1176.9488974499982,24568.011311040005 2022-05-15,19:11:11.000,135,9600473,485,0,1652641870,6258.140053889998,-1176.9770939699956,24568.025285279997 2022-05-15,19:11:12.000,135,9600396,-795,0,1652641871,6258.113108649995,-1176.9770939699956,24567.920478480002 2022-05-15,19:11:13.000,135,9600459,404,0,1652641872,6258.113108649995,-1177.0123396199997,24567.983362560008 2022-05-15,19:11:14.000,135,9600391,-354,0,1652641873,6258.160262819998,-1176.9911922300016,24567.990349680003 2022-05-15,19:11:15.000,135,9600421,-795,0,1652641874,6258.214153299996,-1177.0687326600018,24568.1370792 2022-05-15,19:11:16.000,135,9600441,885,0,1652641875,6258.180471749998,-1177.0616835299952,24568.109130720004 2022-05-15,19:11:17.000,135,9600496,-795,0,1652641876,6258.160262819998,-1177.1180765699974,24568.074195119996 2022-05-15,19:11:18.000,135,9600511,-795,0,1652641877,6258.005327689993,-1177.132174829996,24567.906504239996 2022-05-15,19:11:19.000,135,9600528,-795,0,1652641878,6257.998591379997,-1177.146273090002,24567.955414079996 2022-05-15,19:11:20.000,135,9600407,-515,0,1652641879,6258.106372339993,-1177.1885678699982,24568.039259520003 2022-05-15,19:11:21.000,135,9600395,-795,0,1652641880,6258.092899719995,-1177.1815187399989,24568.074195119996 2022-05-15,19:11:22.000,135,9600413,5,0,1652641881,6258.092899719995,-1177.2097152599963,24568.032272400007 2022-05-15,19:11:23.000,135,9600451,-795,0,1652641882,6258.079427099998,-1177.1885678699982,24567.976375439997 2022-05-15,19:11:24.000,135,9600460,-35,0,1652641883,6258.065954479993,-1177.1885678699982,24567.906504239996 2022-05-15,19:11:25.000,135,9600497,-235,0,1652641884,6258.160262819998,-1177.2238135200023,24568.067208 2022-05-15,19:11:26.000,135,9600449,-795,0,1652641885,6258.207416989993,-1177.1956169999976,24568.00432392001 2022-05-15,19:11:27.000,135,9600435,485,0,1652641886,6258.268043779994,-1177.2238135200023,24567.955414079996 2022-05-15,19:11:28.000,135,9600400,-795,0,1652641887,6258.308461639994,-1177.2167643899957,24567.88554288001 2022-05-15,19:11:29.000,135,9600427,-795,0,1652641888,6258.422978909999,-1177.2097152599963,24567.941439840004 2022-05-15,19:11:30.000,135,9600447,-795,0,1652641889,6258.611595589995,-1177.202666129997,24568.039259520003 2022-05-15,19:11:31.000,135,9600494,285,0,1652641890,6258.645277139993,-1177.1885678699982,24568.011311040005 2022-05-15,19:11:32.000,135,9600476,445,0,1652641891,6258.685694999993,-1177.1885678699982,24567.927465599998 2022-05-15,19:11:33.000,135,9600440,-35,0,1652641892,6258.739585479998,-1177.1885678699982,24568.011311040005 2022-05-15,19:11:34.000,135,9600476,-795,0,1652641893,6258.759794409998,-1177.2167643899957,24567.990349680003 2022-05-15,19:11:35.000,135,9600424,-795,0,1652641894,6258.7530580999955,-1177.237911780001,24568.01829816 2022-05-15,19:11:36.000,135,9600465,365,0,1652641895,6258.705903929993,-1177.259059169999,24567.93445272001 2022-05-15,19:11:37.000,135,9600469,-795,0,1652641896,6258.665486069993,-1177.2520100399997,24567.962401200006 2022-05-15,19:11:38.000,135,9600476,-35,0,1652641897,6258.705903929993,-1177.259059169999,24568.088169360002 2022-05-15,19:11:39.000,135,9600478,-795,0,1652641898,6258.692431309995,-1177.2731574299978,24568.05323376001 2022-05-15,19:11:40.000,135,9600416,-795,0,1652641899,6258.658749759998,-1177.3013539499952,24568.067208 2022-05-15,19:11:41.000,135,9600515,-795,0,1652641900,6258.577914039997,-1177.294304819996,24568.032272400007 2022-05-15,19:11:42.000,135,9600447,5,0,1652641901,6258.625068209993,-1177.3084030800019,24568.081182240006 2022-05-15,19:11:43.000,135,9600501,-475,0,1652641902,6258.652013449995,-1177.3084030800019,24567.962401200006 2022-05-15,19:11:44.000,135,9600484,165,0,1652641903,6258.692431309995,-1177.2872556899965,24567.93445272001 2022-05-15,19:11:45.000,135,9600418,-795,0,1652641904,6258.833893819996,-1177.2661082999985,24568.074195119996 2022-05-15,19:11:46.000,135,9600425,-795,0,1652641905,6258.955147399996,-1177.2308626500017,24568.158040560003 2022-05-15,19:11:47.000,135,9600456,565,0,1652641906,6259.015774189997,-1177.202666129997,24568.1370792 2022-05-15,19:11:48.000,135,9600416,924,0,1652641907,6259.076400979997,-1177.1815187399989,24568.074195119996 2022-05-15,19:11:49.000,135,9600487,325,0,1652641908,6259.197654559997,-1177.146273090002,24568.151053440008 2022-05-15,19:11:50.000,135,9600469,-795,0,1652641909,6259.170709319995,-1177.1392239599954,24568.081182240006 2022-05-15,19:11:51.000,135,9600420,-795,0,1652641910,6259.170709319995,-1177.1039783099986,24568.130092080006 2022-05-15,19:11:52.000,135,9600420,645,0,1652641911,6259.116818839997,-1177.1392239599954,24568.05323376001 2022-05-15,19:11:53.000,135,9600487,-795,0,1652641912,6258.9955652599965,-1177.1039783099986,24568.011311040005 2022-05-15,19:11:54.000,135,9600474,-795,0,1652641913,6259.096609909997,-1177.0828309200006,24568.227911760005 2022-05-15,19:11:55.000,135,9600464,-795,0,1652641914,6259.083137289999,-1177.0334870099978,24568.227911760005 2022-05-15,19:11:56.000,135,9600416,-795,0,1652641915,6259.015774189997,-1177.0264378799984,24568.290795839996 2022-05-15,19:11:57.000,135,9600423,-795,0,1652641916,6258.907993229994,-1176.998241360001,24568.21393752 2022-05-15,19:11:58.000,135,9600528,685,0,1652641917,6258.941674779999,-1176.9700448399963,24568.262847359998 2022-05-15,19:11:59.000,135,9600474,404,0,1652641918,6258.975356329996,-1176.92775006,24568.23489888 2022-05-15,19:12:00.000,135,9600448,765,0,1652641919,6259.022510499999,-1176.892504409996,24568.290795839996 2022-05-15,19:12:01.000,135,9600418,-795,0,1652641920,6259.076400979997,-1176.9136518000014,24568.30477008 2022-05-15,19:12:02.000,135,9600359,-114,0,1652641921,6259.157236699997,-1176.871357019998,24568.290795839996 2022-05-15,19:12:03.000,135,9600452,-515,0,1652641922,6259.244808729993,-1176.8643078899986,24568.339705679995 2022-05-15,19:12:04.000,135,9600409,-795,0,1652641923,6259.393007549996,-1176.9207009300007,24568.416564000006 2022-05-15,19:12:05.000,135,9600481,1165,0,1652641924,6259.393007549996,-1176.9488974499982,24568.395602640005 2022-05-15,19:12:06.000,135,9600422,1085,0,1652641925,6259.406480169993,-1177.019388749999,24568.416564000006 2022-05-15,19:12:07.000,135,9600392,-795,0,1652641926,6259.291962899995,-1177.0405361399971,24568.297782960006 2022-05-15,19:12:08.000,135,9600448,-675,0,1652641927,6259.271753969995,-1177.132174829996,24568.311757199997 2022-05-15,19:12:09.000,135,9600441,445,0,1652641928,6259.298699209998,-1177.2167643899957,24568.4514996 2022-05-15,19:12:10.000,135,9600419,-795,0,1652641929,6259.197654559997,-1177.259059169999,24568.50040944 2022-05-15,19:12:11.000,135,9600421,445,0,1652641930,6259.103346219992,-1177.3365995999993,24568.493422320003 2022-05-15,19:12:12.000,135,9600465,525,0,1652641931,6259.042719429999,-1177.371845249996,24568.5213708 2022-05-15,19:12:13.000,135,9600520,205,0,1652641932,6258.928202159994,-1177.442336549997,24568.43752536001 2022-05-15,19:12:14.000,135,9600504,-475,0,1652641933,6258.907993229994,-1177.4352874199976,24568.444512480004 2022-05-15,19:12:15.000,135,9600470,-795,0,1652641934,6258.907993229994,-1177.421189159999,24568.486435200008 2022-05-15,19:12:16.000,135,9600387,-795,0,1652641935,6258.928202159994,-1177.4493856799963,24568.507396559995 2022-05-15,19:12:17.000,135,9600445,5,0,1652641936,6258.948411089994,-1177.442336549997,24568.423551120002 2022-05-15,19:12:18.000,135,9600434,-274,0,1652641937,6259.022510499999,-1177.442336549997,24568.493422320003 2022-05-15,19:12:19.000,135,9600457,-155,0,1652641938,6258.988828949994,-1177.421189159999,24568.50040944 2022-05-15,19:12:20.000,135,9600509,-795,0,1652641939,6259.0898735999945,-1177.477582200001,24568.458486719996 2022-05-15,19:12:21.000,135,9600476,1005,0,1652641940,6259.177445629997,-1177.4705330700017,24568.542332160003 2022-05-15,19:12:22.000,135,9600396,-795,0,1652641941,6259.130291459995,-1177.4916804599998,24568.409576879996 2022-05-15,19:12:23.000,135,9600456,445,0,1652641942,6259.1100825299945,-1177.5410243699953,24568.465473840006 2022-05-15,19:12:24.000,135,9600494,-795,0,1652641943,6259.015774189997,-1177.5621717600006,24568.458486719996 2022-05-15,19:12:25.000,135,9600461,-795,0,1652641944,6259.049455739994,-1177.5833191499987,24568.563293520005 2022-05-15,19:12:26.000,135,9600444,1005,0,1652641945,6258.982092639999,-1177.590368279998,24568.598229119998 2022-05-15,19:12:27.000,135,9600529,-795,0,1652641946,6258.901256919999,-1177.5974174099974,24568.57028064 2022-05-15,19:12:28.000,135,9600411,1325,0,1652641947,6258.759794409998,-1177.6326630600015,24568.563293520005 2022-05-15,19:12:29.000,135,9600517,45,0,1652641948,6258.726112859993,-1177.5974174099974,24568.563293520005 2022-05-15,19:12:30.000,135,9600448,-795,0,1652641949,6258.631804519995,-1177.590368279998,24568.57028064 2022-05-15,19:12:31.000,135,9600499,-795,0,1652641950,6258.517287249997,-1177.5621717600006,24568.5213708 2022-05-15,19:12:32.000,135,9600443,-795,0,1652641951,6258.483605699999,-1177.5410243699953,24568.528357919997 2022-05-15,19:12:33.000,135,9600427,-795,0,1652641952,6258.503814629992,-1177.4987295899991,24568.493422320003 2022-05-15,19:12:34.000,135,9600413,-795,0,1652641953,6258.577914039997,-1177.4705330700017,24568.626177599996 2022-05-15,19:12:35.000,135,9600438,-795,0,1652641954,6258.571177729995,-1177.4352874199976,24568.598229119998 2022-05-15,19:12:36.000,135,9600428,-795,0,1652641955,6258.6048592799925,-1177.3929926400015,24568.654126080008 2022-05-15,19:12:37.000,135,9600567,1445,0,1652641956,6258.631804519995,-1177.3647961199968,24568.542332160003 2022-05-15,19:12:38.000,135,9600390,-475,0,1652641957,6258.598122969997,-1177.350697859998,24568.430538239998 2022-05-15,19:12:39.000,135,9600484,-195,0,1652641958,6258.678958689998,-1177.3154522100012,24568.479448079997 2022-05-15,19:12:40.000,135,9600491,605,0,1652641959,6258.712640239995,-1177.2520100399997,24568.542332160003 2022-05-15,19:12:41.000,135,9600458,365,0,1652641960,6258.699167619998,-1177.237911780001,24568.514383680005 2022-05-15,19:12:42.000,135,9600503,-795,0,1652641961,6258.780003339998,-1177.2097152599963,24568.54931928 2022-05-15,19:12:43.000,135,9600460,-795,0,1652641962,6258.786739649993,-1177.202666129997,24568.563293520005 2022-05-15,19:12:44.000,135,9600456,-795,0,1652641963,6258.746321789993,-1177.202666129997,24568.479448079997 2022-05-15,19:12:45.000,135,9600445,525,0,1652641964,6258.840630129998,-1177.2097152599963,24568.633164720006 2022-05-15,19:12:46.000,135,9600544,-795,0,1652641965,6258.820421199998,-1177.2097152599963,24568.54931928 2022-05-15,19:12:47.000,135,9600510,-795,0,1652641966,6258.793475959996,-1177.237911780001,24568.528357919997 2022-05-15,19:12:48.000,135,9600396,1525,0,1652641967,6258.860839059998,-1177.2872556899965,24568.626177599996 2022-05-15,19:12:49.000,135,9600437,525,0,1652641968,6258.813684889996,-1177.3013539499952,24568.591242000002 2022-05-15,19:12:50.000,135,9600534,-235,0,1652641969,6258.901256919999,-1177.350697859998,24568.66810032 2022-05-15,19:12:51.000,135,9600457,-795,0,1652641970,6258.833893819996,-1177.3577469899974,24568.647138959997 2022-05-15,19:12:52.000,135,9600435,-74,0,1652641971,6258.894520609996,-1177.3647961199968,24568.710023040003 2022-05-15,19:12:53.000,135,9600472,605,0,1652641972,6258.860839059998,-1177.3577469899974,24568.612203360004 2022-05-15,19:12:54.000,135,9600413,-795,0,1652641973,6258.887784299994,-1177.3365995999993,24568.626177599996 2022-05-15,19:12:55.000,135,9600458,-795,0,1652641974,6258.8810479899985,-1177.3154522100012,24568.61919048 2022-05-15,19:12:56.000,135,9600413,-795,0,1652641975,6258.901256919999,-1177.294304819996,24568.654126080008 2022-05-15,19:12:57.000,135,9600399,-795,0,1652641976,6258.894520609996,-1177.2731574299978,24568.626177599996 2022-05-15,19:12:58.000,135,9600426,-795,0,1652641977,6258.901256919999,-1177.2661082999985,24568.64015184 2022-05-15,19:12:59.000,135,9600489,565,0,1652641978,6258.982092639999,-1177.2661082999985,24568.675087439995 2022-05-15,19:13:00.000,135,9600460,325,0,1652641979,6258.955147399996,-1177.2872556899965,24568.744958639996 2022-05-15,19:13:01.000,135,9600529,805,0,1652641980,6258.975356329996,-1177.294304819996,24568.696048799997 2022-05-15,19:13:02.000,135,9600429,805,0,1652641981,6258.8473664399935,-1177.3225013400006,24568.598229119998 2022-05-15,19:13:03.000,135,9600531,325,0,1652641982,6258.840630129998,-1177.3084030800019,24568.577267759996 2022-05-15,19:13:04.000,135,9600433,-795,0,1652641983,6258.860839059998,-1177.3084030800019,24568.61919048 2022-05-15,19:13:05.000,135,9600399,485,0,1652641984,6258.867575369994,-1177.3154522100012,24568.661113200003 2022-05-15,19:13:06.000,135,9600478,-635,0,1652641985,6258.813684889996,-1177.3154522100012,24568.612203360004 2022-05-15,19:13:07.000,135,9600429,965,0,1652641986,6258.800212269998,-1177.3154522100012,24568.577267759996 2022-05-15,19:13:08.000,135,9600490,965,0,1652641987,6258.786739649993,-1177.3013539499952,24568.661113200003 2022-05-15,19:13:09.000,135,9600482,-74,0,1652641988,6258.759794409998,-1177.2872556899965,24568.584254880006 2022-05-15,19:13:10.000,135,9600470,-795,0,1652641989,6258.759794409998,-1177.259059169999,24568.626177599996 2022-05-15,19:13:11.000,135,9600375,-795,0,1652641990,6258.739585479998,-1177.2308626500017,24568.60521624001 2022-05-15,19:13:12.000,135,9600542,-795,0,1652641991,6258.678958689998,-1177.2167643899957,24568.514383680005 2022-05-15,19:13:13.000,135,9600446,205,0,1652641992,6258.672222379995,-1177.2097152599963,24568.528357919997 2022-05-15,19:13:14.000,135,9600442,-74,0,1652641993,6258.780003339998,-1177.202666129997,24568.612203360004 2022-05-15,19:13:15.000,135,9600460,924,0,1652641994,6258.840630129998,-1177.202666129997,24568.647138959997 2022-05-15,19:13:16.000,135,9600426,-795,0,1652641995,6258.867575369994,-1177.237911780001,24568.60521624001 2022-05-15,19:13:17.000,135,9600501,485,0,1652641996,6258.8810479899985,-1177.2449609100004,24568.577267759996 2022-05-15,19:13:18.000,135,9600395,165,0,1652641997,6258.786739649993,-1177.3084030800019,24568.486435200008 2022-05-15,19:13:19.000,135,9600559,-795,0,1652641998,6258.827157509993,-1177.3647961199968,24568.514383680005 2022-05-15,19:13:20.000,135,9600426,685,0,1652641999,6258.860839059998,-1177.463483939995,24568.50040944 2022-05-15,19:13:21.000,135,9600509,965,0,1652642000,6258.8473664399935,-1177.5621717600006,24568.486435200008 2022-05-15,19:13:22.000,135,9600443,-795,0,1652642001,6258.948411089994,-1177.6749578399977,24568.535345040007 2022-05-15,19:13:23.000,135,9600456,-795,0,1652642002,6258.934938469996,-1177.7947930500013,24568.50040944 2022-05-15,19:13:24.000,135,9600450,-795,0,1652642003,6258.988828949994,-1177.900529999999,24568.584254880006 2022-05-15,19:13:25.000,135,9600534,205,0,1652642004,6258.9955652599965,-1177.9851195599986,24568.563293520005 2022-05-15,19:13:26.000,135,9600438,-515,0,1652642005,6258.988828949994,-1178.0908565099962,24568.528357919997 2022-05-15,19:13:27.000,135,9600491,-795,0,1652642006,6258.955147399996,-1178.1472495499984,24568.43752536001 2022-05-15,19:13:28.000,135,9600467,404,0,1652642007,6258.961883709999,-1178.231839109998,24568.43752536001 2022-05-15,19:13:29.000,135,9600497,-795,0,1652642008,6259.029246809994,-1178.267084760002,24568.5213708 2022-05-15,19:13:30.000,135,9600497,565,0,1652642009,6259.103346219992,-1178.3164286699975,24568.54931928 2022-05-15,19:13:31.000,135,9600465,-795,0,1652642010,6259.1100825299945,-1178.3375760599956,24568.55630640001 2022-05-15,19:13:32.000,135,9600481,-274,0,1652642011,6259.062928359999,-1178.3516743200016,24568.479448079997 2022-05-15,19:13:33.000,135,9600458,-795,0,1652642012,6259.076400979997,-1178.3446251900023,24568.55630640001 2022-05-15,19:13:34.000,135,9600472,-795,0,1652642013,6259.056192049997,-1178.3305269299963,24568.444512480004 2022-05-15,19:13:35.000,135,9600553,525,0,1652642014,6259.022510499999,-1178.2952812799995,24568.444512480004 2022-05-15,19:13:36.000,135,9600509,-795,0,1652642015,6258.921465849999,-1178.3093795399982,24568.40258976 2022-05-15,19:13:37.000,135,9600461,-35,0,1652642016,6258.867575369994,-1178.2741338900014,24568.416564000006 2022-05-15,19:13:38.000,135,9600536,445,0,1652642017,6258.914729539996,-1178.231839109998,24568.542332160003 2022-05-15,19:13:39.000,135,9600426,-195,0,1652642018,6258.8810479899985,-1178.1895443300018,24568.54931928 2022-05-15,19:13:40.000,135,9600463,765,0,1652642019,6258.800212269998,-1178.1683969399965,24568.57028064 2022-05-15,19:13:41.000,135,9600481,-795,0,1652642020,6258.739585479998,-1178.161347809997,24568.563293520005 2022-05-15,19:13:42.000,135,9600485,-795,0,1652642021,6258.584650349992,-1178.1472495499984,24568.444512480004 2022-05-15,19:13:43.000,135,9600466,365,0,1652642022,6258.537496179997,-1178.1120039000016,24568.423551120002 2022-05-15,19:13:44.000,135,9600431,-795,0,1652642023,6258.550968799995,-1178.0838073799969,24568.57028064 2022-05-15,19:13:45.000,135,9600431,-795,0,1652642024,6258.537496179997,-1178.04856173,24568.591242000002 2022-05-15,19:13:46.000,135,9600487,-795,0,1652642025,6258.503814629992,-1178.0062669499966,24568.577267759996 2022-05-15,19:13:47.000,135,9600528,404,0,1652642026,6258.524023559992,-1177.9780704299992,24568.528357919997 2022-05-15,19:13:48.000,135,9600392,-795,0,1652642027,6258.584650349992,-1177.9075791299983,24568.5213708 2022-05-15,19:13:49.000,135,9600435,-795,0,1652642028,6258.618331899997,-1177.900529999999,24568.5213708 2022-05-15,19:13:50.000,135,9600472,365,0,1652642029,6258.6048592799925,-1177.8441369599968,24568.507396559995 2022-05-15,19:13:51.000,135,9600452,1285,0,1652642030,6258.685694999993,-1177.830038699998,24568.479448079997 2022-05-15,19:13:52.000,135,9600437,-354,0,1652642031,6258.678958689998,-1177.7947930500013,24568.38861552001 2022-05-15,19:13:53.000,135,9600390,-795,0,1652642032,6258.739585479998,-1177.8229895699988,24568.38861552001 2022-05-15,19:13:54.000,135,9600523,-795,0,1652642033,6258.8810479899985,-1177.830038699998,24568.528357919997 2022-05-15,19:13:55.000,135,9600449,485,0,1652642034,6258.874311679996,-1177.8582352199955,24568.430538239998 2022-05-15,19:13:56.000,135,9600471,-795,0,1652642035,6258.941674779999,-1177.9357756499958,24568.507396559995 2022-05-15,19:13:57.000,135,9600492,-795,0,1652642036,6258.914729539996,-1177.9992178199973,24568.40258976 2022-05-15,19:13:58.000,135,9600474,404,0,1652642037,6258.961883709999,-1178.0626599899988,24568.444512480004 2022-05-15,19:13:59.000,135,9600487,-795,0,1652642038,6258.934938469996,-1178.1472495499984,24568.374641280003 2022-05-15,19:14:00.000,135,9600383,-795,0,1652642039,6259.002301569999,-1178.2247899799986,24568.444512480004 2022-05-15,19:14:01.000,135,9600431,-795,0,1652642040,6259.009037879994,-1178.2952812799995,24568.528357919997 2022-05-15,19:14:02.000,135,9600481,-795,0,1652642041,6259.002301569999,-1178.358723450001,24568.430538239998 2022-05-15,19:14:03.000,135,9600492,-795,0,1652642042,6258.955147399996,-1178.4080673599965,24568.416564000006 2022-05-15,19:14:04.000,135,9600421,1005,0,1652642043,6258.988828949994,-1178.4644603999986,24568.479448079997 2022-05-15,19:14:05.000,135,9600500,-795,0,1652642044,6258.955147399996,-1178.506755180002,24568.423551120002 2022-05-15,19:14:06.000,135,9600462,-795,0,1652642045,6258.894520609996,-1178.4997060499954,24568.35367992 2022-05-15,19:14:07.000,135,9600480,-795,0,1652642046,6258.800212269998,-1178.506755180002,24568.339705679995 2022-05-15,19:14:08.000,135,9600430,-795,0,1652642047,6258.786739649993,-1178.506755180002,24568.290795839996 2022-05-15,19:14:09.000,135,9600392,-755,0,1652642048,6258.887784299994,-1178.4997060499954,24568.43752536001 2022-05-15,19:14:10.000,135,9600515,124,0,1652642049,6258.907993229994,-1178.506755180002,24568.430538239998 2022-05-15,19:14:11.000,135,9600371,-795,0,1652642050,6258.921465849999,-1178.5138043100014,24568.444512480004 2022-05-15,19:14:12.000,135,9600407,965,0,1652642051,6258.928202159994,-1178.4997060499954,24568.360667039997 2022-05-15,19:14:13.000,135,9600501,565,0,1652642052,6259.009037879994,-1178.5138043100014,24568.38861552001 2022-05-15,19:14:14.000,135,9600413,-795,0,1652642053,6259.015774189997,-1178.506755180002,24568.339705679995 2022-05-15,19:14:15.000,135,9600439,-114,0,1652642054,6259.096609909997,-1178.5138043100014,24568.367654160007 2022-05-15,19:14:16.000,135,9600363,-795,0,1652642055,6259.150500389995,-1178.492656919996,24568.262847359998 2022-05-15,19:14:17.000,135,9600493,-795,0,1652642056,6259.184181939992,-1178.4644603999986,24568.28380872 2022-05-15,19:14:18.000,135,9600444,-795,0,1652642057,6259.318908139998,-1178.471509529998,24568.3816284 2022-05-15,19:14:19.000,135,9600435,805,0,1652642058,6259.339117069998,-1178.4433130100006,24568.3816284 2022-05-15,19:14:20.000,135,9600414,-795,0,1652642059,6259.372798619996,-1178.4010182299971,24568.3816284 2022-05-15,19:14:21.000,135,9600502,-795,0,1652642060,6259.291962899995,-1178.3939690999978,24568.339705679995 2022-05-15,19:14:22.000,135,9600478,525,0,1652642061,6259.197654559997,-1178.3446251900023,24568.199963280007 2022-05-15,19:14:23.000,135,9600487,445,0,1652642062,6259.2380724199975,-1178.3446251900023,24568.367654160007 2022-05-15,19:14:24.000,135,9600462,445,0,1652642063,6259.305435519993,-1178.3446251900023,24568.3816284 2022-05-15,19:14:25.000,135,9600415,605,0,1652642064,6259.359325999998,-1178.3164286699975,24568.40258976 2022-05-15,19:14:26.000,135,9600440,-795,0,1652642065,6259.325644449993,-1178.2811830200008,24568.33271856 2022-05-15,19:14:27.000,135,9600449,5,0,1652642066,6259.325644449993,-1178.2811830200008,24568.367654160007 2022-05-15,19:14:28.000,135,9600424,645,0,1652642067,6259.393007549996,-1178.2741338900014,24568.33271856 2022-05-15,19:14:29.000,135,9600434,-795,0,1652642068,6259.372798619996,-1178.2952812799995,24568.360667039997 2022-05-15,19:14:30.000,135,9600455,1085,0,1652642069,6259.359325999998,-1178.267084760002,24568.325731440003 2022-05-15,19:14:31.000,135,9600428,1085,0,1652642070,6259.339117069998,-1178.2741338900014,24568.28380872 2022-05-15,19:14:32.000,135,9600395,-795,0,1652642071,6259.278490279998,-1178.2600356299954,24568.22092464001 2022-05-15,19:14:33.000,135,9600453,-795,0,1652642072,6259.258281349998,-1178.2388882399973,24568.227911760005 2022-05-15,19:14:34.000,135,9600446,-114,0,1652642073,6259.285226589993,-1178.1824951999952,24568.360667039997 2022-05-15,19:14:35.000,135,9600477,-795,0,1652642074,6259.2380724199975,-1178.140200419999,24568.423551120002 2022-05-15,19:14:36.000,135,9600432,485,0,1652642075,6259.197654559997,-1178.1049547700022,24568.360667039997 2022-05-15,19:14:37.000,135,9600461,-795,0,1652642076,6259.049455739994,-1178.0626599899988,24568.23489888 2022-05-15,19:14:38.000,135,9600477,-795,0,1652642077,6259.002301569999,-1177.9851195599986,24568.23489888 2022-05-15,19:14:39.000,135,9600478,-795,0,1652642078,6258.921465849999,-1177.9357756499958,24568.21393752 2022-05-15,19:14:40.000,135,9600437,365,0,1652642079,6258.833893819996,-1177.8864317400003,24568.18598904 2022-05-15,19:14:41.000,135,9600420,685,0,1652642080,6258.914729539996,-1177.8441369599968,24568.241885999996 2022-05-15,19:14:42.000,135,9600440,-795,0,1652642081,6258.840630129998,-1177.7595473999972,24568.22092464001 2022-05-15,19:14:43.000,135,9600441,765,0,1652642082,6258.800212269998,-1177.7595473999972,24568.179001920005 2022-05-15,19:14:44.000,135,9600455,805,0,1652642083,6258.894520609996,-1177.703154359995,24568.30477008 2022-05-15,19:14:45.000,135,9600430,-795,0,1652642084,6258.928202159994,-1177.6538104499996,24568.276821600004 2022-05-15,19:14:46.000,135,9600433,-795,0,1652642085,6258.894520609996,-1177.660859579999,24568.21393752 2022-05-15,19:14:47.000,135,9600439,-795,0,1652642086,6258.854102749996,-1177.6467613200002,24568.095156479998 2022-05-15,19:14:48.000,135,9600411,285,0,1652642087,6258.867575369994,-1177.6326630600015,24568.144066319997 2022-05-15,19:14:49.000,135,9600443,-795,0,1652642088,6258.975356329996,-1177.6679087099983,24568.276821600004 2022-05-15,19:14:50.000,135,9600396,-795,0,1652642089,6258.9955652599965,-1177.717252620001,24568.255860240002 2022-05-15,19:14:51.000,135,9600432,-795,0,1652642090,6258.968620019994,-1177.7454491399985,24568.248873120006 2022-05-15,19:14:52.000,135,9600449,-795,0,1652642091,6258.975356329996,-1177.7947930500013,24568.23489888 2022-05-15,19:14:53.000,135,9600504,-795,0,1652642092,6258.867575369994,-1177.8582352199955,24568.130092080006 2022-05-15,19:14:54.000,135,9600503,525,0,1652642093,6258.874311679996,-1177.879382610001,24568.158040560003 2022-05-15,19:14:55.000,135,9600380,-795,0,1652642094,6258.827157509993,-1177.900529999999,24568.130092080006 2022-05-15,19:14:56.000,135,9600460,1085,0,1652642095,6258.780003339998,-1177.9146282599977,24568.158040560003 2022-05-15,19:14:57.000,135,9600477,885,0,1652642096,6258.672222379995,-1177.9287265199964,24568.060220880005 2022-05-15,19:14:58.000,135,9600483,165,0,1652642097,6258.665486069993,-1177.921677389997,24568.109130720004 2022-05-15,19:14:59.000,135,9600427,-795,0,1652642098,6258.699167619998,-1177.8934808699996,24568.192976159997 2022-05-15,19:15:00.000,135,9600434,-515,0,1652642099,6258.665486069993,-1177.8723334800015,24568.192976159997 2022-05-15,19:15:01.000,135,9600432,-315,0,1652642100,6258.658749759998,-1177.8582352199955,24568.158040560003 2022-05-15,19:15:02.000,135,9600446,-795,0,1652642101,6258.611595589995,-1177.8159404399994,24568.01829816 2022-05-15,19:15:03.000,135,9600366,-795,0,1652642102,6258.658749759998,-1177.787743920002,24568.032272400007 2022-05-15,19:15:04.000,135,9600477,-795,0,1652642103,6258.759794409998,-1177.7947930500013,24568.11611784 2022-05-15,19:15:05.000,135,9600447,-595,0,1652642104,6258.8473664399935,-1177.773645659996,24568.109130720004 2022-05-15,19:15:06.000,135,9600396,-795,0,1652642105,6258.894520609996,-1177.787743920002,24568.081182240006 2022-05-15,19:15:07.000,135,9600451,-475,0,1652642106,6259.009037879994,-1177.787743920002,24568.039259520003 2022-05-15,19:15:08.000,135,9600424,-795,0,1652642107,6259.143764079992,-1177.8018421800007,24568.130092080006 2022-05-15,19:15:09.000,135,9600491,805,0,1652642108,6259.231336109995,-1177.830038699998,24568.081182240006 2022-05-15,19:15:10.000,135,9600497,-795,0,1652642109,6259.285226589993,-1177.8864317400003,24568.011311040005 2022-05-15,19:15:11.000,135,9600459,-795,0,1652642110,6259.366062309993,-1177.9357756499958,24568.04624664 2022-05-15,19:15:12.000,135,9600414,-795,0,1652642111,6259.3525896899955,-1177.9851195599986,24567.864581520007 2022-05-15,19:15:13.000,135,9600469,-795,0,1652642112,6259.399743859998,-1178.013316079996,24567.89951712 2022-05-15,19:15:14.000,135,9600444,-795,0,1652642113,6259.487315889994,-1178.0767582499975,24567.9973368 2022-05-15,19:15:15.000,135,9600420,-795,0,1652642114,6259.541206369999,-1178.1120039000016,24568.011311040005 2022-05-15,19:15:16.000,135,9600430,-795,0,1652642115,6259.5950968499965,-1178.1472495499984,24568.060220880005 2022-05-15,19:15:17.000,135,9600414,-755,0,1652642116,6259.561415299999,-1178.1683969399965,24567.87855576 2022-05-15,19:15:18.000,135,9600428,1405,0,1652642117,6259.628778399994,-1178.1965934600012,24567.927465599998 2022-05-15,19:15:19.000,135,9600385,525,0,1652642118,6259.662459949999,-1178.2036425900005,24567.990349680003 2022-05-15,19:15:20.000,135,9600430,-795,0,1652642119,6259.7096141199945,-1178.2106917199999,24567.990349680003 2022-05-15,19:15:21.000,135,9600409,845,0,1652642120,6259.729823049995,-1178.2177408499992,24567.9973368 2022-05-15,19:15:22.000,135,9600455,-795,0,1652642121,6259.696141499997,-1178.2600356299954,24567.87855576 2022-05-15,19:15:23.000,135,9600438,285,0,1652642122,6259.628778399994,-1178.252986499996,24567.82964592 2022-05-15,19:15:24.000,135,9600484,685,0,1652642123,6259.817395079997,-1178.2811830200008,24568.039259520003 2022-05-15,19:15:25.000,135,9600431,-114,0,1652642124,6259.790449839995,-1178.28823215,24568.00432392001 2022-05-15,19:15:26.000,135,9600481,-795,0,1652642125,6259.756768289997,-1178.3164286699975,24567.96938832 2022-05-15,19:15:27.000,135,9600442,-795,0,1652642126,6259.655723639997,-1178.3305269299963,24567.87855576 2022-05-15,19:15:28.000,135,9600430,-515,0,1652642127,6259.642251019999,-1178.3516743200016,24567.85060728 2022-05-15,19:15:29.000,135,9600473,404,0,1652642128,6259.682668879999,-1178.3375760599956,24568.01829816 2022-05-15,19:15:30.000,135,9600447,-235,0,1652642129,6259.662459949999,-1178.3446251900023,24568.00432392001 2022-05-15,19:15:31.000,135,9600482,-795,0,1652642130,6259.642251019999,-1178.3657725800003,24568.01829816 2022-05-15,19:15:32.000,135,9600390,-795,0,1652642131,6259.615305779997,-1178.3375760599956,24568.060220880005 2022-05-15,19:15:33.000,135,9600525,-795,0,1652642132,6259.514261129996,-1178.3939690999978,24567.920478480002 2022-05-15,19:15:34.000,135,9600501,-795,0,1652642133,6259.480579579998,-1178.3939690999978,24567.941439840004 2022-05-15,19:15:35.000,135,9600435,1165,0,1652642134,6259.379534929998,-1178.4080673599965,24567.976375439997 2022-05-15,19:15:36.000,135,9600395,485,0,1652642135,6259.298699209998,-1178.4433130100006,24567.983362560008 2022-05-15,19:15:37.000,135,9600393,-795,0,1652642136,6259.170709319995,-1178.4221656199952,24567.941439840004 2022-05-15,19:15:38.000,135,9600441,-795,0,1652642137,6259.1100825299945,-1178.4292147500018,24567.913491360006 2022-05-15,19:15:39.000,135,9600416,-795,0,1652642138,6259.042719429999,-1178.4080673599965,24567.990349680003 2022-05-15,19:15:40.000,135,9600475,325,0,1652642139,6258.9955652599965,-1178.358723450001,24568.00432392001 2022-05-15,19:15:41.000,135,9600469,645,0,1652642140,6258.901256919999,-1178.3516743200016,24567.990349680003 2022-05-15,19:15:42.000,135,9600444,965,0,1652642141,6258.665486069993,-1178.3164286699975,24567.745800480006 2022-05-15,19:15:43.000,135,9600486,-795,0,1652642142,6258.840630129998,-1178.3305269299963,24567.871568640003 2022-05-15,19:15:44.000,135,9600465,-795,0,1652642143,6258.874311679996,-1178.2952812799995,24567.892530000005 2022-05-15,19:15:45.000,135,9600396,-795,0,1652642144,6258.901256919999,-1178.28823215,24567.920478480002 2022-05-15,19:15:46.000,135,9600456,645,0,1652642145,6258.941674779999,-1178.2741338900014,24567.87855576 2022-05-15,19:15:47.000,135,9600418,1045,0,1652642146,6258.982092639999,-1178.3305269299963,24567.857594399997 2022-05-15,19:15:48.000,135,9600448,-795,0,1652642147,6259.0898735999945,-1178.3305269299963,24567.927465599998 2022-05-15,19:15:49.000,135,9600469,-795,0,1652642148,6259.1100825299945,-1178.3657725800003,24567.93445272001 2022-05-15,19:15:50.000,135,9600402,765,0,1652642149,6259.0898735999945,-1178.3939690999978,24567.857594399997 2022-05-15,19:15:51.000,135,9600461,725,0,1652642150,6259.049455739994,-1178.4010182299971,24567.85060728 2022-05-15,19:15:52.000,135,9600460,845,0,1652642151,6258.955147399996,-1178.4151164899959,24567.773748960004 2022-05-15,19:15:53.000,135,9600436,-595,0,1652642152,6258.934938469996,-1178.4433130100006,24567.787723199996 2022-05-15,19:15:54.000,135,9600393,-795,0,1652642153,6258.988828949994,-1178.4221656199952,24567.93445272001 2022-05-15,19:15:55.000,135,9600412,124,0,1652642154,6258.934938469996,-1178.4080673599965,24567.927465599998 2022-05-15,19:15:56.000,135,9600398,1564,0,1652642155,6258.901256919999,-1178.4151164899959,24567.906504239996 2022-05-15,19:15:57.000,135,9600475,445,0,1652642156,6258.820421199998,-1178.379870839999,24567.80169744 2022-05-15,19:15:58.000,135,9600486,-795,0,1652642157,6258.860839059998,-1178.3516743200016,24567.85060728 2022-05-15,19:15:59.000,135,9600442,-515,0,1652642158,6258.8810479899985,-1178.2952812799995,24567.857594399997 2022-05-15,19:16:00.000,135,9600437,525,0,1652642159,6258.8810479899985,-1178.2459373699967,24567.82964592 2022-05-15,19:16:01.000,135,9600463,725,0,1652642160,6258.988828949994,-1178.2459373699967,24567.871568640003 2022-05-15,19:16:02.000,135,9600372,-795,0,1652642161,6259.009037879994,-1178.2036425900005,24567.787723199996 2022-05-15,19:16:03.000,135,9600455,-795,0,1652642162,6259.076400979997,-1178.1824951999952,24567.787723199996 2022-05-15,19:16:04.000,135,9600393,-795,0,1652642163,6259.217863489997,-1178.1754460699958,24567.808684559997 2022-05-15,19:16:05.000,135,9600514,-515,0,1652642164,6259.285226589993,-1178.1965934600012,24567.752787600002 2022-05-15,19:16:06.000,135,9600434,-795,0,1652642165,6259.305435519993,-1178.2247899799986,24567.752787600002 2022-05-15,19:16:07.000,135,9600409,-795,0,1652642166,6259.345853379993,-1178.2600356299954,24567.696890640007 2022-05-15,19:16:08.000,135,9600421,-795,0,1652642167,6259.339117069998,-1178.2811830200008,24567.627019440006 2022-05-15,19:16:09.000,135,9600436,605,0,1652642168,6259.386271239993,-1178.3164286699975,24567.63400656 2022-05-15,19:16:10.000,135,9600370,-195,0,1652642169,6259.4671069599935,-1178.323477799997,24567.738813359996 2022-05-15,19:16:11.000,135,9600464,565,0,1652642170,6259.460370649998,-1178.3164286699975,24567.703877760003 2022-05-15,19:16:12.000,135,9600426,-795,0,1652642171,6259.413216479996,-1178.3164286699975,24567.66195504 2022-05-15,19:16:13.000,135,9600471,-795,0,1652642172,6259.298699209998,-1178.3164286699975,24567.56413536 2022-05-15,19:16:14.000,135,9600468,-795,0,1652642173,6259.298699209998,-1178.252986499996,24567.557148240005 2022-05-15,19:16:15.000,135,9600441,-795,0,1652642174,6259.231336109995,-1178.2247899799986,24567.592083839998 2022-05-15,19:16:16.000,135,9600476,-35,0,1652642175,6259.1100825299945,-1178.1754460699958,24567.557148240005 2022-05-15,19:16:17.000,135,9600470,965,0,1652642176,6259.029246809994,-1178.1331512899997,24567.536186880003 2022-05-15,19:16:18.000,135,9600412,924,0,1652642177,6258.948411089994,-1178.0697091199982,24567.557148240005 2022-05-15,19:16:19.000,135,9600383,-795,0,1652642178,6258.901256919999,-1178.0344634700014,24567.6130452 2022-05-15,19:16:20.000,135,9600415,924,0,1652642179,6258.860839059998,-1177.9780704299992,24567.627019440006 2022-05-15,19:16:21.000,135,9600396,-675,0,1652642180,6258.766530719993,-1177.9287265199964,24567.59907096001 2022-05-15,19:16:22.000,135,9600377,-795,0,1652642181,6258.618331899997,-1177.8864317400003,24567.44535432 2022-05-15,19:16:23.000,135,9600364,-795,0,1652642182,6258.571177729995,-1177.8511860899962,24567.508238400005 2022-05-15,19:16:24.000,135,9600493,-795,0,1652642183,6258.510550939995,-1177.8370878299975,24567.438367200004 2022-05-15,19:16:25.000,135,9600431,-795,0,1652642184,6258.591386659995,-1177.8229895699988,24567.571122479996 2022-05-15,19:16:26.000,135,9600386,-795,0,1652642185,6258.598122969997,-1177.830038699998,24567.508238400005 2022-05-15,19:16:27.000,135,9600507,-795,0,1652642186,6258.631804519995,-1177.8370878299975,24567.46631568 2022-05-15,19:16:28.000,135,9600442,-795,0,1652642187,6258.685694999993,-1177.8652843500022,24567.522212639997 2022-05-15,19:16:29.000,135,9600395,-515,0,1652642188,6258.678958689998,-1177.921677389997,24567.508238400005 2022-05-15,19:16:30.000,135,9600428,-795,0,1652642189,6258.712640239995,-1177.900529999999,24567.438367200004 2022-05-15,19:16:31.000,135,9600429,1125,0,1652642190,6258.712640239995,-1177.9498739100018,24567.452341439996 2022-05-15,19:16:32.000,135,9600450,124,0,1652642191,6258.631804519995,-1177.9498739100018,24567.361508880007 2022-05-15,19:16:33.000,135,9600477,-515,0,1652642192,6258.625068209993,-1177.9710212999998,24567.424392959998 2022-05-15,19:16:34.000,135,9600400,-795,0,1652642193,6258.652013449995,-1177.992168689998,24567.487277040003 2022-05-15,19:16:35.000,135,9600445,485,0,1652642194,6258.652013449995,-1178.0062669499966,24567.51522552 2022-05-15,19:16:36.000,135,9600387,-795,0,1652642195,6258.591386659995,-1178.0062669499966,24567.522212639997 2022-05-15,19:16:37.000,135,9600406,-795,0,1652642196,6258.476869389997,-1178.0344634700014,24567.389457360005 2022-05-15,19:16:38.000,135,9600445,-795,0,1652642197,6258.436451529997,-1178.0062669499966,24567.44535432 2022-05-15,19:16:39.000,135,9600398,-795,0,1652642198,6258.429715219994,-1177.9851195599986,24567.403431599996 2022-05-15,19:16:40.000,135,9600481,-795,0,1652642199,6258.369088429994,-1177.9287265199964,24567.44535432 2022-05-15,19:16:41.000,135,9600394,285,0,1652642200,6258.3960336699965,-1177.9146282599977,24567.452341439996 2022-05-15,19:16:42.000,135,9600402,-795,0,1652642201,6258.321934259999,-1177.8511860899962,24567.38247024001 2022-05-15,19:16:43.000,135,9600405,-274,0,1652642202,6258.274780089996,-1177.8229895699988,24567.403431599996 2022-05-15,19:16:44.000,135,9600485,765,0,1652642203,6258.2815163999985,-1177.787743920002,24567.424392959998 2022-05-15,19:16:45.000,135,9600466,-795,0,1652642204,6258.268043779994,-1177.7595473999972,24567.43138008001 2022-05-15,19:16:46.000,135,9600437,-795,0,1652642205,6258.214153299996,-1177.7313508799998,24567.354521759997 2022-05-15,19:16:47.000,135,9600406,-795,0,1652642206,6258.200680679998,-1177.7243017500004,24567.33356040001 2022-05-15,19:16:48.000,135,9600432,325,0,1652642207,6258.173735439996,-1177.7384000099992,24567.17984376 2022-05-15,19:16:49.000,135,9600364,885,0,1652642208,6258.254571159996,-1177.6961052299957,24567.2287536 2022-05-15,19:16:50.000,135,9600442,-795,0,1652642209,6258.369088429994,-1177.6890560999964,24567.354521759997 2022-05-15,19:16:51.000,135,9600403,-795,0,1652642210,6258.443187839999,-1177.6679087099983,24567.354521759997 2022-05-15,19:16:52.000,135,9600465,-795,0,1652642211,6258.463396769999,-1177.6749578399977,24567.33356040001 2022-05-15,19:16:53.000,135,9600482,-195,0,1652642212,6258.463396769999,-1177.6538104499996,24567.2287536 2022-05-15,19:16:54.000,135,9600479,-795,0,1652642213,6258.530759869995,-1177.682006969997,24567.249714960002 2022-05-15,19:16:55.000,135,9600474,485,0,1652642214,6258.645277139993,-1177.6679087099983,24567.193818000007 2022-05-15,19:16:56.000,135,9600441,445,0,1652642215,6258.705903929993,-1177.6890560999964,24567.17984376 2022-05-15,19:16:57.000,135,9600467,-795,0,1652642216,6258.793475959996,-1177.6679087099983,24567.221766480005 2022-05-15,19:16:58.000,135,9600398,-795,0,1652642217,6258.860839059998,-1177.703154359995,24567.16586952001 2022-05-15,19:16:59.000,135,9600392,-795,0,1652642218,6258.901256919999,-1177.6890560999964,24567.16586952001 2022-05-15,19:17:00.000,135,9600402,765,0,1652642219,6259.076400979997,-1177.6961052299957,24567.221766480005 2022-05-15,19:17:01.000,135,9600437,1045,0,1652642220,6259.0898735999945,-1177.7102034900017,24567.193818000007 2022-05-15,19:17:02.000,135,9600453,-795,0,1652642221,6259.042719429999,-1177.7102034900017,24567.04010136 2022-05-15,19:17:03.000,135,9600472,-795,0,1652642222,6259.069664669994,-1177.752498269998,24567.09599832001 2022-05-15,19:17:04.000,135,9600471,-795,0,1652642223,6259.116818839997,-1177.7384000099992,24567.10997256 2022-05-15,19:17:05.000,135,9600391,-795,0,1652642224,6259.137027769997,-1177.7595473999972,24567.17984376 2022-05-15,19:17:06.000,135,9600377,-555,0,1652642225,6259.1100825299945,-1177.773645659996,24567.10997256 2022-05-15,19:17:07.000,135,9600462,485,0,1652642226,6259.116818839997,-1177.7947930500013,24567.075036960006 2022-05-15,19:17:08.000,135,9600443,-354,0,1652642227,6259.211127179995,-1177.7947930500013,24567.10997256 2022-05-15,19:17:09.000,135,9600402,-795,0,1652642228,6259.231336109995,-1177.8159404399994,24567.116959679995 2022-05-15,19:17:10.000,135,9600452,-795,0,1652642229,6259.224599799993,-1177.7595473999972,24567.075036960006 2022-05-15,19:17:11.000,135,9600417,-395,0,1652642230,6259.271753969995,-1177.7595473999972,24567.089011199998 2022-05-15,19:17:12.000,135,9600423,-274,0,1652642231,6259.298699209998,-1177.7243017500004,24566.970230159997 2022-05-15,19:17:13.000,135,9600425,-795,0,1652642232,6259.393007549996,-1177.6890560999964,24567.026127120007 2022-05-15,19:17:14.000,135,9600440,805,0,1652642233,6259.527733749994,-1177.6749578399977,24567.123946800006 2022-05-15,19:17:15.000,135,9600407,-795,0,1652642234,6259.5950968499965,-1177.6185647999955,24567.144908160008 2022-05-15,19:17:16.000,135,9600392,-795,0,1652642235,6259.642251019999,-1177.6326630600015,24567.068049839996 2022-05-15,19:17:17.000,135,9600424,-795,0,1652642236,6259.635514709997,-1177.6467613200002,24567.026127120007 2022-05-15,19:17:18.000,135,9600489,-795,0,1652642237,6259.655723639997,-1177.6538104499996,24567.033114240003 2022-05-15,19:17:19.000,135,9600457,-795,0,1652642238,6259.682668879999,-1177.660859579999,24567.033114240003 2022-05-15,19:17:20.000,135,9600453,-795,0,1652642239,6259.662459949999,-1177.6749578399977,24567.026127120007 2022-05-15,19:17:21.000,135,9600432,-795,0,1652642240,6259.662459949999,-1177.717252620001,24567.075036960006 2022-05-15,19:17:22.000,135,9600409,205,0,1652642241,6259.642251019999,-1177.7313508799998,24567.054075600005 2022-05-15,19:17:23.000,135,9600405,-795,0,1652642242,6259.547942679994,-1177.7595473999972,24567.019139999997 2022-05-15,19:17:24.000,135,9600457,685,0,1652642243,6259.588360539994,-1177.7665965299966,24567.123946800006 2022-05-15,19:17:25.000,135,9600491,-795,0,1652642244,6259.372798619996,-1177.7806947899953,24566.970230159997 2022-05-15,19:17:26.000,135,9600415,924,0,1652642245,6259.345853379993,-1177.8370878299975,24566.977217280008 2022-05-15,19:17:27.000,135,9600450,765,0,1652642246,6259.285226589993,-1177.8370878299975,24566.935294560004 2022-05-15,19:17:28.000,135,9600388,-795,0,1652642247,6259.244808729993,-1177.8582352199955,24566.914333200002 2022-05-15,19:17:29.000,135,9600367,-795,0,1652642248,6259.258281349998,-1177.8652843500022,24567.06106272 2022-05-15,19:17:30.000,135,9600459,1245,0,1652642249,6259.258281349998,-1177.830038699998,24567.033114240003 2022-05-15,19:17:31.000,135,9600370,-795,0,1652642250,6259.2380724199975,-1177.8441369599968,24567.054075600005 2022-05-15,19:17:32.000,135,9600409,-795,0,1652642251,6259.190918249995,-1177.8159404399994,24567.019139999997 2022-05-15,19:17:33.000,135,9600413,-795,0,1652642252,6259.076400979997,-1177.8511860899962,24566.949268799995 2022-05-15,19:17:34.000,135,9600449,-635,0,1652642253,6259.069664669994,-1177.8441369599968,24567.019139999997 2022-05-15,19:17:35.000,135,9600397,325,0,1652642254,6258.948411089994,-1177.8159404399994,24566.935294560004 2022-05-15,19:17:36.000,135,9600372,-715,0,1652642255,6258.928202159994,-1177.80889131,24566.935294560004 2022-05-15,19:17:37.000,135,9600414,-795,0,1652642256,6258.813684889996,-1177.8159404399994,24566.900358959996 2022-05-15,19:17:38.000,135,9600388,924,0,1652642257,6258.773267029996,-1177.8229895699988,24566.900358959996 2022-05-15,19:17:39.000,135,9600390,1445,0,1652642258,6258.7530580999955,-1177.8018421800007,24566.99119152 2022-05-15,19:17:40.000,135,9600388,485,0,1652642259,6258.746321789993,-1177.7665965299966,24566.96324304 2022-05-15,19:17:41.000,135,9600481,1445,0,1652642260,6258.712640239995,-1177.773645659996,24566.949268799995 2022-05-15,19:17:42.000,135,9600421,285,0,1652642261,6258.530759869995,-1177.7595473999972,24566.634848399997 2022-05-15,19:17:43.000,135,9600502,1125,0,1652642262,6258.598122969997,-1177.7384000099992,24566.76061656001 2022-05-15,19:17:44.000,135,9600390,765,0,1652642263,6258.631804519995,-1177.7102034900017,24566.865423360003 2022-05-15,19:17:45.000,135,9600472,-795,0,1652642264,6258.699167619998,-1177.6961052299957,24566.837474880005 2022-05-15,19:17:46.000,135,9600344,-795,0,1652642265,6258.719376549998,-1177.682006969997,24566.788565040006 2022-05-15,19:17:47.000,135,9600398,-795,0,1652642266,6258.780003339998,-1177.6749578399977,24566.739655200006 2022-05-15,19:17:48.000,135,9600380,-795,0,1652642267,6258.914729539996,-1177.6890560999964,24566.802539279997 2022-05-15,19:17:49.000,135,9600484,-795,0,1652642268,6258.955147399996,-1177.717252620001,24566.816513520003 2022-05-15,19:17:50.000,135,9600406,-795,0,1652642269,6258.948411089994,-1177.7102034900017,24566.753629439998 2022-05-15,19:17:51.000,135,9600400,485,0,1652642270,6258.968620019994,-1177.7243017500004,24566.690745360007 2022-05-15,19:17:52.000,135,9600378,1205,0,1652642271,6258.8810479899985,-1177.7243017500004,24566.59292568001 2022-05-15,19:17:53.000,135,9600409,-434,0,1652642272,6258.921465849999,-1177.6961052299957,24566.613887039995 2022-05-15,19:17:54.000,135,9600391,-195,0,1652642273,6258.961883709999,-1177.7102034900017,24566.732668079996 2022-05-15,19:17:55.000,135,9600461,1045,0,1652642274,6258.914729539996,-1177.7102034900017,24566.697732480003 2022-05-15,19:17:56.000,135,9600470,-795,0,1652642275,6258.894520609996,-1177.7102034900017,24566.72568096 2022-05-15,19:17:57.000,135,9600507,445,0,1652642276,6258.766530719993,-1177.6961052299957,24566.54401584001 2022-05-15,19:17:58.000,135,9600481,-795,0,1652642277,6258.7328491699955,-1177.703154359995,24566.613887039995 2022-05-15,19:17:59.000,135,9600422,-795,0,1652642278,6258.652013449995,-1177.660859579999,24566.564977199996 2022-05-15,19:18:00.000,135,9600351,-795,0,1652642279,6258.699167619998,-1177.6185647999955,24566.54401584001 2022-05-15,19:18:01.000,135,9600410,-795,0,1652642280,6258.705903929993,-1177.548073500002,24566.578951440002 2022-05-15,19:18:02.000,135,9600428,924,0,1652642281,6258.719376549998,-1177.4846313300004,24566.54401584001 2022-05-15,19:18:03.000,135,9600399,165,0,1652642282,6258.766530719993,-1177.4282382899983,24566.481131760003 2022-05-15,19:18:04.000,135,9600395,-795,0,1652642283,6258.854102749996,-1177.3365995999993,24566.551002960005 2022-05-15,19:18:05.000,135,9600467,1205,0,1652642284,6258.961883709999,-1177.32955047,24566.530041600003 2022-05-15,19:18:06.000,135,9600434,1405,0,1652642285,6258.9955652599965,-1177.2872556899965,24566.49510600001 2022-05-15,19:18:07.000,135,9600427,1085,0,1652642286,6258.975356329996,-1177.2661082999985,24566.362350720003 2022-05-15,19:18:08.000,135,9600433,-114,0,1652642287,6259.083137289999,-1177.237911780001,24566.37632496001 2022-05-15,19:18:09.000,135,9600359,-795,0,1652642288,6259.265017659993,-1177.2872556899965,24566.453183280006 2022-05-15,19:18:10.000,135,9600402,845,0,1652642289,6259.3525896899955,-1177.2802065599972,24566.474144640008 2022-05-15,19:18:11.000,135,9600435,-515,0,1652642290,6259.419952789998,-1177.2731574299978,24566.50908024 2022-05-15,19:18:12.000,135,9600457,-635,0,1652642291,6259.460370649998,-1177.2661082999985,24566.432221920004 2022-05-15,19:18:13.000,135,9600465,845,0,1652642292,6259.453634339996,-1177.294304819996,24566.32741512001 2022-05-15,19:18:14.000,135,9600446,-795,0,1652642293,6259.426689099993,-1177.2802065599972,24566.313440880003 2022-05-15,19:18:15.000,135,9600453,404,0,1652642294,6259.399743859998,-1177.259059169999,24566.243569680002 2022-05-15,19:18:16.000,135,9600376,-795,0,1652642295,6259.386271239993,-1177.2661082999985,24566.34138936 2022-05-15,19:18:17.000,135,9600353,-795,0,1652642296,6259.285226589993,-1177.1885678699982,24566.397286319996 2022-05-15,19:18:18.000,135,9600409,85,0,1652642297,6259.116818839997,-1177.146273090002,24566.278505279995 2022-05-15,19:18:19.000,135,9600448,965,0,1652642298,6258.988828949994,-1177.111027439998,24566.306453760008 2022-05-15,19:18:20.000,135,9600406,-715,0,1652642299,6258.907993229994,-1177.0546343999958,24566.432221920004 2022-05-15,19:18:21.000,135,9600474,-795,0,1652642300,6258.766530719993,-1177.0264378799984,24566.418247679998 2022-05-15,19:18:22.000,135,9600416,-795,0,1652642301,6258.557705109997,-1176.9770939699956,24566.250556799998 2022-05-15,19:18:23.000,135,9600438,-795,0,1652642302,6258.4903420099945,-1176.9347991899995,24566.306453760008 2022-05-15,19:18:24.000,135,9600453,605,0,1652642303,6258.456660459997,-1176.9418483199988,24566.362350720003 2022-05-15,19:18:25.000,135,9600379,-795,0,1652642304,6258.456660459997,-1176.906602670002,24566.34138936 2022-05-15,19:18:26.000,135,9600384,325,0,1652642305,6258.342143189999,-1176.9136518000014,24566.29247952 2022-05-15,19:18:27.000,135,9600364,965,0,1652642306,6258.429715219994,-1176.9347991899995,24566.250556799998 2022-05-15,19:18:28.000,135,9600403,1245,0,1652642307,6258.530759869995,-1176.998241360001,24566.34138936 2022-05-15,19:18:29.000,135,9600437,-354,0,1652642308,6258.564441419992,-1177.0052904900003,24566.299466639997 2022-05-15,19:18:30.000,135,9600460,-795,0,1652642309,6258.537496179997,-1177.0264378799984,24566.278505279995 2022-05-15,19:18:31.000,135,9600388,765,0,1652642310,6258.537496179997,-1177.0757817900012,24566.229595439996 2022-05-15,19:18:32.000,135,9600385,765,0,1652642311,6258.564441419992,-1177.0757817900012,24566.20863408001 2022-05-15,19:18:33.000,135,9600453,525,0,1652642312,6258.544232489992,-1177.0475852699965,24566.131775759997 2022-05-15,19:18:34.000,135,9600363,-795,0,1652642313,6258.524023559992,-1177.0405361399971,24566.20164696 2022-05-15,19:18:35.000,135,9600446,-795,0,1652642314,6258.564441419992,-1176.9911922300016,24566.250556799998 2022-05-15,19:18:36.000,135,9600426,1205,0,1652642315,6258.483605699999,-1176.9700448399963,24566.264531040004 2022-05-15,19:18:37.000,135,9600369,1085,0,1652642316,6258.429715219994,-1176.9418483199988,24566.22260832 2022-05-15,19:18:38.000,135,9600397,-795,0,1652642317,6258.268043779994,-1176.92775006,24566.03395608 2022-05-15,19:18:39.000,135,9600433,-795,0,1652642318,6258.261307469998,-1176.8995535399954,24566.068891680006 2022-05-15,19:18:40.000,135,9600367,805,0,1652642319,6258.254571159996,-1176.8643078899986,24566.145750000003 2022-05-15,19:18:41.000,135,9600410,-755,0,1652642320,6258.254571159996,-1176.8290622400018,24566.145750000003 2022-05-15,19:18:42.000,135,9600427,1445,0,1652642321,6258.254571159996,-1176.8149639799958,24566.131775759997 2022-05-15,19:18:43.000,135,9600362,-795,0,1652642322,6258.2478348499935,-1176.800865719997,24566.061904559996 2022-05-15,19:18:44.000,135,9600378,-475,0,1652642323,6258.409506289994,-1176.7867674599984,24566.166711360005 2022-05-15,19:18:45.000,135,9600441,-795,0,1652642324,6258.409506289994,-1176.7515218100016,24566.089853040008 2022-05-15,19:18:46.000,135,9600381,-795,0,1652642325,6258.409506289994,-1176.779718329999,24566.075878800002 2022-05-15,19:18:47.000,135,9600378,-795,0,1652642326,6258.348879499994,-1176.8220131099952,24565.943123519995 2022-05-15,19:18:48.000,135,9600400,-795,0,1652642327,6258.335406879996,-1176.8502096299999,24565.915175039998 2022-05-15,19:18:49.000,135,9600370,-795,0,1652642328,6258.288252709994,-1176.8502096299999,24565.95709776 2022-05-15,19:18:50.000,135,9600386,-795,0,1652642329,6258.422978909999,-1176.871357019998,24566.068891680006 2022-05-15,19:18:51.000,135,9600396,-795,0,1652642330,6258.362352119999,-1176.8995535399954,24566.061904559996 2022-05-15,19:18:52.000,135,9600398,-795,0,1652642331,6258.362352119999,-1176.9136518000014,24566.026968960003 2022-05-15,19:18:53.000,135,9600491,-795,0,1652642332,6258.294989019996,-1176.9207009300007,24565.9361364 2022-05-15,19:18:54.000,135,9600376,-795,0,1652642333,6258.274780089996,-1176.8784061499973,24565.978059120003 2022-05-15,19:18:55.000,135,9600475,-795,0,1652642334,6258.241098539998,-1176.8854552799967,24565.95709776 2022-05-15,19:18:56.000,135,9600400,-795,0,1652642335,6258.220889609998,-1176.8361113700012,24565.950110640006 2022-05-15,19:18:57.000,135,9600372,445,0,1652642336,6258.207416989993,-1176.7938165899977,24565.908187920002 2022-05-15,19:18:58.000,135,9600416,445,0,1652642337,6258.200680679998,-1176.7303744199962,24565.908187920002 2022-05-15,19:18:59.000,135,9600367,-795,0,1652642338,6258.315197949996,-1176.6810305100007,24565.98504624 2022-05-15,19:19:00.000,135,9600420,-354,0,1652642339,6258.348879499994,-1176.666932250002,24565.999020480005 2022-05-15,19:19:01.000,135,9600392,-475,0,1652642340,6258.362352119999,-1176.5893918200018,24565.901200800006 2022-05-15,19:19:02.000,135,9600434,-795,0,1652642341,6258.308461639994,-1176.5682444299964,24565.78940688 2022-05-15,19:19:03.000,135,9600375,765,0,1652642342,6258.335406879996,-1176.5329987799996,24565.82434248001 2022-05-15,19:19:04.000,135,9600468,-795,0,1652642343,6258.369088429994,-1176.540047909999,24565.83831672 2022-05-15,19:19:05.000,135,9600437,-795,0,1652642344,6258.348879499994,-1176.5118513900015,24565.901200800006 2022-05-15,19:19:06.000,135,9600435,-795,0,1652642345,6258.308461639994,-1176.4977531299955,24565.845303839997 2022-05-15,19:19:07.000,135,9600379,-795,0,1652642346,6258.2478348499935,-1176.518900520001,24565.761458400004 2022-05-15,19:19:08.000,135,9600385,525,0,1652642347,6258.301725329999,-1176.5259496500003,24565.8662652 2022-05-15,19:19:09.000,135,9600442,725,0,1652642348,6258.2478348499935,-1176.5329987799996,24565.78940688 2022-05-15,19:19:10.000,135,9600430,924,0,1652642349,6258.200680679998,-1176.561195299997,24565.831329600005 2022-05-15,19:19:11.000,135,9600425,-795,0,1652642350,6258.220889609998,-1176.5964409500011,24565.796393999997 2022-05-15,19:19:12.000,135,9600420,965,0,1652642351,6258.227625919993,-1176.6034900800005,24565.81735536 2022-05-15,19:19:13.000,135,9600389,-795,0,1652642352,6258.200680679998,-1176.6105392099998,24565.747484159998 2022-05-15,19:19:14.000,135,9600384,-795,0,1652642353,6258.126581269993,-1176.5964409500011,24565.754471280008 2022-05-15,19:19:15.000,135,9600358,-795,0,1652642354,6258.160262819998,-1176.5893918200018,24565.852290960007 2022-05-15,19:19:16.000,135,9600420,-795,0,1652642355,6258.126581269993,-1176.5752935599958,24565.78940688 2022-05-15,19:19:17.000,135,9600400,-795,0,1652642356,6258.072690789995,-1176.5329987799996,24565.747484159998 2022-05-15,19:19:18.000,135,9600377,645,0,1652642357,6257.998591379997,-1176.5329987799996,24565.65665160001 2022-05-15,19:19:19.000,135,9600418,85,0,1652642358,6257.964909829992,-1176.5118513900015,24565.663638720005 2022-05-15,19:19:20.000,135,9600377,565,0,1652642359,6257.9851187599925,-1176.5118513900015,24565.740497040002 2022-05-15,19:19:21.000,135,9600464,924,0,1652642360,6257.998591379997,-1176.469556609998,24565.733509920006 2022-05-15,19:19:22.000,135,9600378,-795,0,1652642361,6257.924491969992,-1176.4554583499994,24565.67062584 2022-05-15,19:19:23.000,135,9600364,-795,0,1652642362,6257.884074109992,-1176.44840922,24565.691587200003 2022-05-15,19:19:24.000,135,9600377,605,0,1652642363,6257.931228279995,-1176.413163569996,24565.70556144001 2022-05-15,19:19:25.000,135,9600505,-795,0,1652642364,6257.897546729997,-1176.3779179199992,24565.691587200003 2022-05-15,19:19:26.000,135,9600357,-235,0,1652642365,6257.877337799997,-1176.3356231399957,24565.635690240008 2022-05-15,19:19:27.000,135,9600369,-515,0,1652642366,6257.769556839994,-1176.3074266199983,24565.48896072001 2022-05-15,19:19:28.000,135,9600315,-795,0,1652642367,6257.870601489994,-1176.2721809700015,24565.593767520004 2022-05-15,19:19:29.000,135,9600405,-795,0,1652642368,6257.9851187599925,-1176.2510335799961,24565.691587200003 2022-05-15,19:19:30.000,135,9600426,-795,0,1652642369,6257.998591379997,-1176.2157879299994,24565.642677360003 2022-05-15,19:19:31.000,135,9600447,-795,0,1652642370,6258.072690789995,-1176.173493149996,24565.677612959997 2022-05-15,19:19:32.000,135,9600344,-795,0,1652642371,6258.119844959998,-1176.1452966299985,24565.69857432 2022-05-15,19:19:33.000,135,9600447,-795,0,1652642372,6258.0390092399975,-1176.1593948899972,24565.642677360003 2022-05-15,19:19:34.000,135,9600499,805,0,1652642373,6258.025536619993,-1176.1805422799953,24565.621716 2022-05-15,19:19:35.000,135,9600404,-195,0,1652642374,6258.032272929995,-1176.2087388,24565.614728880006 2022-05-15,19:19:36.000,135,9600347,-795,0,1652642375,6257.991855069995,-1176.2862792300002,24565.614728880006 2022-05-15,19:19:37.000,135,9600408,-795,0,1652642376,6257.937964589997,-1176.3708687899998,24565.572806160002 2022-05-15,19:19:38.000,135,9600415,1285,0,1652642377,6257.944700899992,-1176.427261830002,24565.607741759995 2022-05-15,19:19:39.000,135,9600430,-795,0,1652642378,6258.0188003099975,-1176.4766057399975,24565.628703119997 2022-05-15,19:19:40.000,135,9600401,-795,0,1652642379,6258.032272929995,-1176.540047909999,24565.642677360003 2022-05-15,19:19:41.000,135,9600422,-795,0,1652642380,6258.079427099998,-1176.5893918200018,24565.565819040006 2022-05-15,19:19:42.000,135,9600361,-795,0,1652642381,6258.079427099998,-1176.666932250002,24565.579793279998 2022-05-15,19:19:43.000,135,9600417,-795,0,1652642382,6258.092899719995,-1176.7092270299981,24565.461012239997 2022-05-15,19:19:44.000,135,9600418,-795,0,1652642383,6258.099636029998,-1176.6951287699994,24565.4819736 2022-05-15,19:19:45.000,135,9600436,-795,0,1652642384,6258.173735439996,-1176.7162761599975,24565.586780400008 2022-05-15,19:19:46.000,135,9600375,-795,0,1652642385,6258.119844959998,-1176.6951287699994,24565.593767520004 2022-05-15,19:19:47.000,135,9600408,-795,0,1652642386,6258.072690789995,-1176.6739813800014,24565.565819040006 2022-05-15,19:19:48.000,135,9600422,445,0,1652642387,6257.924491969992,-1176.6105392099998,24565.53088344 2022-05-15,19:19:49.000,135,9600398,-795,0,1652642388,6257.857128869997,-1176.540047909999,24565.572806160002 2022-05-15,19:19:50.000,135,9600406,-795,0,1652642389,6257.729138979994,-1176.4766057399975,24565.5518448 2022-05-15,19:19:51.000,135,9600372,-475,0,1652642390,6257.6617758799985,-1176.3990653099972,24565.544857680004 2022-05-15,19:19:52.000,135,9600437,-795,0,1652642391,6257.473159199995,-1176.321524879997,24565.38415392 2022-05-15,19:19:53.000,135,9600409,-795,0,1652642392,6257.540522299998,-1176.229886189998,24565.495947840005 2022-05-15,19:19:54.000,135,9600425,-795,0,1652642393,6257.607885399993,-1176.1241492400004,24565.67062584 2022-05-15,19:19:55.000,135,9600419,-795,0,1652642394,6257.607885399993,-1176.0466088100002,24565.67062584 2022-05-15,19:19:56.000,135,9600384,485,0,1652642395,6257.641566949998,-1175.96906838,24565.635690240008 2022-05-15,19:19:57.000,135,9600448,-795,0,1652642396,6257.614621709996,-1175.9479209900019,24565.544857680004 2022-05-15,19:19:58.000,135,9600448,245,0,1652642397,6257.702193739999,-1175.8844788200004,24565.523896320003 2022-05-15,19:19:59.000,135,9600415,-795,0,1652642398,6257.742611599999,-1175.9126753399978,24565.558831919996 2022-05-15,19:20:00.000,135,9600434,-315,0,1652642399,6257.843656249999,-1175.9408718599952,24565.53088344 2022-05-15,19:20:01.000,135,9600338,725,0,1652642400,6257.924491969992,-1175.9620192500006,24565.565819040006 2022-05-15,19:20:02.000,135,9600367,-795,0,1652642401,6257.9851187599925,-1175.9972648999974,24565.48896072001 2022-05-15,19:20:03.000,135,9600385,-795,0,1652642402,6257.991855069995,-1175.9972648999974,24565.461012239997 2022-05-15,19:20:04.000,135,9600376,-795,0,1652642403,6258.065954479993,-1176.025461420002,24565.523896320003 2022-05-15,19:20:05.000,135,9600382,365,0,1652642404,6258.052481859995,-1176.0748053299976,24565.565819040006 2022-05-15,19:20:06.000,135,9600348,-795,0,1652642405,6258.0188003099975,-1176.0959527199957,24565.467999360008 2022-05-15,19:20:07.000,135,9600445,1405,0,1652642406,6257.924491969992,-1176.1100509800017,24565.412102399998 2022-05-15,19:20:08.000,135,9600346,-795,0,1652642407,6257.884074109992,-1176.117100110001,24565.33524408 2022-05-15,19:20:09.000,135,9600412,404,0,1652642408,6257.931228279995,-1176.1311983699998,24565.45402512 2022-05-15,19:20:10.000,135,9600425,-795,0,1652642409,6257.944700899992,-1176.1805422799953,24565.509922079997 2022-05-15,19:20:11.000,135,9600392,765,0,1652642410,6257.884074109992,-1176.2228370599987,24565.474986480003 2022-05-15,19:20:12.000,135,9600396,-795,0,1652642411,6257.850392559994,-1176.2510335799961,24565.467999360008 2022-05-15,19:20:13.000,135,9600434,-795,0,1652642412,6257.708930049994,-1176.2933283599996,24565.33524408 2022-05-15,19:20:14.000,135,9600388,-795,0,1652642413,6257.722402669999,-1176.3074266199983,24565.391141039996 2022-05-15,19:20:15.000,135,9600396,-795,0,1652642414,6257.702193739999,-1176.356770530001,24565.405115280002 2022-05-15,19:20:16.000,135,9600365,525,0,1652642415,6257.648303259994,-1176.3849670499985,24565.43306376 2022-05-15,19:20:17.000,135,9600339,-795,0,1652642416,6257.553994919996,-1176.427261830002,24565.342231199997 2022-05-15,19:20:18.000,135,9600446,-795,0,1652642417,6257.540522299998,-1176.4766057399975,24565.398128160006 2022-05-15,19:20:19.000,135,9600422,525,0,1652642418,6257.459686579998,-1176.4766057399975,24565.28633424 2022-05-15,19:20:20.000,135,9600423,-795,0,1652642419,6257.5337859899955,-1176.4907039999962,24565.419089520008 2022-05-15,19:20:21.000,135,9600475,1045,0,1652642420,6257.486631819993,-1176.5118513900015,24565.461012239997 2022-05-15,19:20:22.000,135,9600371,-795,0,1652642421,6257.378850859997,-1176.4766057399975,24565.272359999995 2022-05-15,19:20:23.000,135,9600364,1085,0,1652642422,6257.378850859997,-1176.4836548699968,24565.272359999995 2022-05-15,19:20:24.000,135,9600376,-195,0,1652642423,6257.372114549995,-1176.469556609998,24565.258385760004 2022-05-15,19:20:25.000,135,9600452,765,0,1652642424,6257.439477649998,-1176.469556609998,24565.447038000006 2022-05-15,19:20:26.000,135,9600364,-795,0,1652642425,6257.500104439998,-1176.4766057399975,24565.405115280002 2022-05-15,19:20:27.000,135,9600351,-795,0,1652642426,6257.486631819993,-1176.4766057399975,24565.37017968001 2022-05-15,19:20:28.000,135,9600355,-795,0,1652642427,6257.351905619995,-1176.427261830002,24565.209475920004 2022-05-15,19:20:29.000,135,9600401,1564,0,1652642428,6257.452950269995,-1176.427261830002,24565.293321359997 2022-05-15,19:20:30.000,135,9600391,445,0,1652642429,6257.500104439998,-1176.4343109600013,24565.279347120006 2022-05-15,19:20:31.000,135,9600429,-795,0,1652642430,6257.513577059995,-1176.3920161799979,24565.328256960005 2022-05-15,19:20:32.000,135,9600358,-195,0,1652642431,6257.540522299998,-1176.3708687899998,24565.349218320007 2022-05-15,19:20:33.000,135,9600414,-795,0,1652642432,6257.513577059995,-1176.342672269995,24565.251398640008 2022-05-15,19:20:34.000,135,9600379,-795,0,1652642433,6257.540522299998,-1176.3285740099964,24565.272359999995 2022-05-15,19:20:35.000,135,9600380,685,0,1652642434,6257.587676469993,-1176.2933283599996,24565.391141039996 2022-05-15,19:20:36.000,135,9600451,-795,0,1652642435,6257.560731229998,-1176.2439844499968,24565.33524408 2022-05-15,19:20:37.000,135,9600402,-795,0,1652642436,6257.553994919996,-1176.2087388,24565.293321359997 2022-05-15,19:20:38.000,135,9600442,965,0,1652642437,6257.446213959993,-1176.2087388,24565.19550168 2022-05-15,19:20:39.000,135,9600380,-795,0,1652642438,6257.493368129995,-1176.1593948899972,24565.237424400002 2022-05-15,19:20:40.000,135,9600396,-795,0,1652642439,6257.560731229998,-1176.1452966299985,24565.31428272 2022-05-15,19:20:41.000,135,9600444,525,0,1652642440,6257.607885399993,-1176.1593948899972,24565.328256960005 2022-05-15,19:20:42.000,135,9600362,-515,0,1652642441,6257.607885399993,-1176.1664440199966,24565.258385760004 2022-05-15,19:20:43.000,135,9600449,-675,0,1652642442,6257.641566949998,-1176.1452966299985,24565.20248880001 2022-05-15,19:20:44.000,135,9600404,-795,0,1652642443,6257.749347909994,-1176.1523457599978,24565.349218320007 2022-05-15,19:20:45.000,135,9600405,-795,0,1652642444,6257.756084219996,-1176.1593948899972,24565.33524408 2022-05-15,19:20:46.000,135,9600434,-795,0,1652642445,6257.762820529999,-1176.117100110001,24565.307295600003 2022-05-15,19:20:47.000,135,9600430,-795,0,1652642446,6257.742611599999,-1176.1100509800017,24565.251398640008 2022-05-15,19:20:48.000,135,9600381,-795,0,1652642447,6257.756084219996,-1176.0889035899963,24565.188514560003 2022-05-15,19:20:49.000,135,9600408,-795,0,1652642448,6257.796502079997,-1176.0395596800008,24565.32126984001 2022-05-15,19:20:50.000,135,9600387,845,0,1652642449,6257.836919939997,-1176.0043140299967,24565.377166800004 2022-05-15,19:20:51.000,135,9600375,-795,0,1652642450,6257.823447319999,-1175.9549701200012,24565.37017968001 2022-05-15,19:20:52.000,135,9600455,605,0,1652642451,6257.850392559994,-1175.9408718599952,24565.405115280002 2022-05-15,19:20:53.000,135,9600408,404,0,1652642452,6257.863865179999,-1175.898577079999,24565.237424400002 2022-05-15,19:20:54.000,135,9600433,-74,0,1652642453,6257.937964589997,-1175.8633314300023,24565.279347120006 2022-05-15,19:20:55.000,135,9600389,765,0,1652642454,6257.951437209995,-1175.8562822999957,24565.36319256 2022-05-15,19:20:56.000,135,9600419,-795,0,1652642455,6258.072690789995,-1175.898577079999,24565.307295600003 2022-05-15,19:20:57.000,135,9600439,-795,0,1652642456,6258.0390092399975,-1175.9479209900019,24565.244411519998 2022-05-15,19:20:58.000,135,9600379,1045,0,1652642457,6258.153526509996,-1175.9972648999974,24565.279347120006 2022-05-15,19:20:59.000,135,9600335,-795,0,1652642458,6258.214153299996,-1176.0748053299976,24565.377166800004 2022-05-15,19:21:00.000,135,9600382,-795,0,1652642459,6258.214153299996,-1176.2157879299994,24565.398128160006 2022-05-15,19:21:01.000,135,9600363,-795,0,1652642460,6258.214153299996,-1176.2862792300002,24565.36319256 2022-05-15,19:21:02.000,135,9600374,765,0,1652642461,6258.140053889998,-1176.3920161799979,24565.244411519998 2022-05-15,19:21:03.000,135,9600417,-795,0,1652642462,6258.146790199993,-1176.4554583499994,24565.293321359997 2022-05-15,19:21:04.000,135,9600385,645,0,1652642463,6258.160262819998,-1176.5118513900015,24565.356205440003 2022-05-15,19:21:05.000,135,9600394,-795,0,1652642464,6258.153526509996,-1176.561195299997,24565.398128160006 2022-05-15,19:21:06.000,135,9600400,-795,0,1652642465,6258.140053889998,-1176.5893918200018,24565.349218320007 2022-05-15,19:21:07.000,135,9600459,565,0,1652642466,6258.140053889998,-1176.6387357299973,24565.279347120006 2022-05-15,19:21:08.000,135,9600413,-795,0,1652642467,6258.187208059993,-1176.631686599998,24565.398128160006 2022-05-15,19:21:09.000,135,9600437,-795,0,1652642468,6258.193944369996,-1176.6457848599966,24565.38415392 2022-05-15,19:21:10.000,135,9600391,765,0,1652642469,6258.193944369996,-1176.6457848599966,24565.37017968001 2022-05-15,19:21:11.000,135,9600367,725,0,1652642470,6258.193944369996,-1176.6246374699986,24565.342231199997 2022-05-15,19:21:12.000,135,9600413,-155,0,1652642471,6258.193944369996,-1176.6175883399992,24565.26537288 2022-05-15,19:21:13.000,135,9600427,445,0,1652642472,6258.254571159996,-1176.5823426899951,24565.26537288 2022-05-15,19:21:14.000,135,9600356,-795,0,1652642473,6258.389297359994,-1176.5752935599958,24565.419089520008 2022-05-15,19:21:15.000,135,9600378,-795,0,1652642474,6258.3960336699965,-1176.5470970399983,24565.426076640004 2022-05-15,19:21:16.000,135,9600341,-475,0,1652642475,6258.402769979999,-1176.518900520001,24565.426076640004 2022-05-15,19:21:17.000,135,9600446,-795,0,1652642476,6258.301725329999,-1176.5259496500003,24565.307295600003 2022-05-15,19:21:18.000,135,9600398,845,0,1652642477,6258.308461639994,-1176.5048022600022,24565.36319256 2022-05-15,19:21:19.000,135,9600393,-795,0,1652642478,6258.268043779994,-1176.4977531299955,24565.405115280002 2022-05-15,19:21:20.000,135,9600382,-795,0,1652642479,6258.227625919993,-1176.4907039999962,24565.43306376 2022-05-15,19:21:21.000,135,9600366,-795,0,1652642480,6258.193944369996,-1176.5048022600022,24565.419089520008 2022-05-15,19:21:22.000,135,9600389,645,0,1652642481,6258.113108649995,-1176.5048022600022,24565.4819736 2022-05-15,19:21:23.000,135,9600392,404,0,1652642482,6258.086163409993,-1176.5118513900015,24565.474986480003 2022-05-15,19:21:24.000,135,9600371,445,0,1652642483,6258.072690789995,-1176.5118513900015,24565.523896320003 2022-05-15,19:21:25.000,135,9600394,-155,0,1652642484,6258.032272929995,-1176.5541461699977,24565.544857680004 2022-05-15,19:21:26.000,135,9600386,-795,0,1652642485,6258.0188003099975,-1176.5893918200018,24565.461012239997 2022-05-15,19:21:27.000,135,9600415,685,0,1652642486,6257.924491969992,-1176.6457848599966,24565.36319256 2022-05-15,19:21:28.000,135,9600382,924,0,1652642487,6257.917755659997,-1176.68807964,24565.328256960005 2022-05-15,19:21:29.000,135,9600410,-354,0,1652642488,6257.8908104199945,-1176.7162761599975,24565.349218320007 2022-05-15,19:21:30.000,135,9600408,-155,0,1652642489,6257.971646139995,-1176.758570940001,24565.43306376 2022-05-15,19:21:31.000,135,9600367,885,0,1652642490,6258.106372339993,-1176.7867674599984,24565.509922079997 2022-05-15,19:21:32.000,135,9600337,-155,0,1652642491,6258.059218169998,-1176.8220131099952,24565.426076640004 2022-05-15,19:21:33.000,135,9600382,-235,0,1652642492,6258.106372339993,-1176.8361113700012,24565.495947840005 2022-05-15,19:21:34.000,135,9600365,-795,0,1652642493,6258.119844959998,-1176.8431605000005,24565.467999360008 2022-05-15,19:21:35.000,135,9600394,-795,0,1652642494,6258.193944369996,-1176.8572587599992,24565.43306376 2022-05-15,19:21:36.000,135,9600415,-795,0,1652642495,6258.187208059993,-1176.8643078899986,24565.398128160006 2022-05-15,19:21:37.000,135,9600341,-795,0,1652642496,6258.2478348499935,-1176.8643078899986,24565.440050879995 2022-05-15,19:21:38.000,135,9600395,-795,0,1652642497,6258.389297359994,-1176.8572587599992,24565.565819040006 2022-05-15,19:21:39.000,135,9600453,-795,0,1652642498,6258.456660459997,-1176.892504409996,24565.579793279998 2022-05-15,19:21:40.000,135,9600389,-795,0,1652642499,6258.4903420099945,-1176.8995535399954,24565.565819040006 2022-05-15,19:21:41.000,135,9600442,-795,0,1652642500,6258.530759869995,-1176.8572587599992,24565.523896320003 2022-05-15,19:21:42.000,135,9600424,-795,0,1652642501,6258.510550939995,-1176.8431605000005,24565.405115280002 2022-05-15,19:21:43.000,135,9600429,-795,0,1652642502,6258.584650349992,-1176.8431605000005,24565.426076640004 2022-05-15,19:21:44.000,135,9600371,-795,0,1652642503,6258.678958689998,-1176.779718329999,24565.447038000006 2022-05-15,19:21:45.000,135,9600430,-195,0,1652642504,6258.759794409998,-1176.7303744199962,24565.516909200007 2022-05-15,19:21:46.000,135,9600374,445,0,1652642505,6258.806948579993,-1176.6739813800014,24565.48896072001 2022-05-15,19:21:47.000,135,9600374,-795,0,1652642506,6258.827157509993,-1176.6598831199954,24565.495947840005 2022-05-15,19:21:48.000,135,9600419,924,0,1652642507,6258.860839059998,-1176.6034900800005,24565.544857680004 2022-05-15,19:21:49.000,135,9600354,805,0,1652642508,6258.786739649993,-1176.5964409500011,24565.593767520004 2022-05-15,19:21:50.000,135,9600408,-434,0,1652642509,6258.726112859993,-1176.5470970399983,24565.53787056001 2022-05-15,19:21:51.000,135,9600463,685,0,1652642510,6258.685694999993,-1176.5541461699977,24565.516909200007 2022-05-15,19:21:52.000,135,9600389,-114,0,1652642511,6258.571177729995,-1176.5259496500003,24565.447038000006 2022-05-15,19:21:53.000,135,9600403,-434,0,1652642512,6258.557705109997,-1176.5048022600022,24565.467999360008 2022-05-15,19:21:54.000,135,9600388,-795,0,1652642513,6258.625068209993,-1176.4766057399975,24565.621716 2022-05-15,19:21:55.000,135,9600406,-795,0,1652642514,6258.584650349992,-1176.4554583499994,24565.614728880006 2022-05-15,19:21:56.000,135,9600418,-395,0,1652642515,6258.611595589995,-1176.3849670499985,24565.67062584 2022-05-15,19:21:57.000,135,9600355,-795,0,1652642516,6258.550968799995,-1176.4061144399966,24565.509922079997 2022-05-15,19:21:58.000,135,9600403,565,0,1652642517,6258.6048592799925,-1176.3920161799979,24565.579793279998 2022-05-15,19:21:59.000,135,9600419,-795,0,1652642518,6258.625068209993,-1176.3920161799979,24565.593767520004 2022-05-15,19:22:00.000,135,9600397,-795,0,1652642519,6258.611595589995,-1176.3849670499985,24565.5518448 2022-05-15,19:22:01.000,135,9600416,965,0,1652642520,6258.658749759998,-1176.3920161799979,24565.53787056001 2022-05-15,19:22:02.000,135,9600468,-795,0,1652642521,6258.6048592799925,-1176.4061144399966,24565.516909200007 2022-05-15,19:22:03.000,135,9600356,-795,0,1652642522,6258.577914039997,-1176.3990653099972,24565.50293496 2022-05-15,19:22:04.000,135,9600400,404,0,1652642523,6258.584650349992,-1176.3779179199992,24565.60075464 2022-05-15,19:22:05.000,135,9600387,-795,0,1652642524,6258.497078319997,-1176.356770530001,24565.614728880006 2022-05-15,19:22:06.000,135,9600414,-795,0,1652642525,6258.3758247399965,-1176.3849670499985,24565.607741759995 2022-05-15,19:22:07.000,135,9600435,-795,0,1652642526,6258.274780089996,-1176.356770530001,24565.516909200007 2022-05-15,19:22:08.000,135,9600446,-795,0,1652642527,6258.193944369996,-1176.3074266199983,24565.509922079997 2022-05-15,19:22:09.000,135,9600435,-795,0,1652642528,6258.234362229996,-1176.2510335799961,24565.621716 2022-05-15,19:22:10.000,135,9600356,-595,0,1652642529,6258.274780089996,-1176.2087388,24565.64966448 2022-05-15,19:22:11.000,135,9600446,565,0,1652642530,6258.2815163999985,-1176.1241492400004,24565.67062584 2022-05-15,19:22:12.000,135,9600375,1165,0,1652642531,6258.321934259999,-1176.0466088100002,24565.663638720005 2022-05-15,19:22:13.000,135,9600446,-795,0,1652642532,6258.328670569994,-1175.990215769998,24565.579793279998 2022-05-15,19:22:14.000,135,9600432,-795,0,1652642533,6258.429715219994,-1175.9620192500006,24565.593767520004 2022-05-15,19:22:15.000,135,9600378,-795,0,1652642534,6258.530759869995,-1175.9126753399978,24565.628703119997 2022-05-15,19:22:16.000,135,9600421,-795,0,1652642535,6258.6048592799925,-1175.877429690001,24565.628703119997 2022-05-15,19:22:17.000,135,9600435,-795,0,1652642536,6258.658749759998,-1175.8633314300023,24565.614728880006 2022-05-15,19:22:18.000,135,9600346,-795,0,1652642537,6258.739585479998,-1175.8703805600016,24565.65665160001 2022-05-15,19:22:19.000,135,9600412,565,0,1652642538,6258.901256919999,-1175.898577079999,24565.69857432 2022-05-15,19:22:20.000,135,9600403,685,0,1652642539,6258.948411089994,-1175.9479209900019,24565.691587200003 2022-05-15,19:22:21.000,135,9600436,124,0,1652642540,6259.015774189997,-1176.0043140299967,24565.64966448 2022-05-15,19:22:22.000,135,9600398,1285,0,1652642541,6258.961883709999,-1176.060707069999,24565.60075464 2022-05-15,19:22:23.000,135,9600401,404,0,1652642542,6259.009037879994,-1176.1241492400004,24565.614728880006 2022-05-15,19:22:24.000,135,9600406,445,0,1652642543,6259.096609909997,-1176.1452966299985,24565.663638720005 2022-05-15,19:22:25.000,135,9600364,-795,0,1652642544,6259.184181939992,-1176.1805422799953,24565.677612959997 2022-05-15,19:22:26.000,135,9600408,124,0,1652642545,6259.177445629997,-1176.187591410002,24565.635690240008 2022-05-15,19:22:27.000,135,9600415,-795,0,1652642546,6259.217863489997,-1176.2157879299994,24565.65665160001 2022-05-15,19:22:28.000,135,9600380,805,0,1652642547,6259.379534929998,-1176.173493149996,24565.747484159998 2022-05-15,19:22:29.000,135,9600443,445,0,1652642548,6259.393007549996,-1176.117100110001,24565.726522799996 2022-05-15,19:22:30.000,135,9600416,-795,0,1652642549,6259.244808729993,-1176.0395596800008,24565.607741759995 2022-05-15,19:22:31.000,135,9600383,-795,0,1652642550,6259.318908139998,-1175.9761175099993,24565.642677360003 2022-05-15,19:22:32.000,135,9600428,-515,0,1652642551,6259.399743859998,-1175.9338227299959,24565.628703119997 2022-05-15,19:22:33.000,135,9600423,-795,0,1652642552,6259.4468980299935,-1175.8915279499997,24565.642677360003 2022-05-15,19:22:34.000,135,9600396,-795,0,1652642553,6259.494052199996,-1175.8210366499989,24565.69857432 2022-05-15,19:22:35.000,135,9600407,-195,0,1652642554,6259.568151609994,-1175.7575944799974,24565.796393999997 2022-05-15,19:22:36.000,135,9600411,-795,0,1652642555,6259.622042089999,-1175.7646436099967,24565.782419760006 2022-05-15,19:22:37.000,135,9600433,-795,0,1652642556,6259.5950968499965,-1175.7434962199986,24565.691587200003 2022-05-15,19:22:38.000,135,9600397,404,0,1652642557,6259.7096141199945,-1175.7646436099967,24565.70556144001 2022-05-15,19:22:39.000,135,9600431,-795,0,1652642558,6259.8039224599925,-1175.8280857799982,24565.71953568 2022-05-15,19:22:40.000,135,9600392,-274,0,1652642559,6259.871285559995,-1175.8915279499997,24565.740497040002 2022-05-15,19:22:41.000,135,9600431,805,0,1652642560,6259.945384969993,-1175.990215769998,24565.78940688 2022-05-15,19:22:42.000,135,9600398,-795,0,1652642561,6259.965593899993,-1176.1241492400004,24565.740497040002 2022-05-15,19:22:43.000,135,9600367,845,0,1652642562,6259.945384969993,-1176.2087388,24565.761458400004 2022-05-15,19:22:44.000,135,9600404,-795,0,1652642563,6260.026220689993,-1176.300377489999,24565.782419760006 2022-05-15,19:22:45.000,135,9600384,-515,0,1652642564,6259.992539139996,-1176.413163569996,24565.71953568 2022-05-15,19:22:46.000,135,9600425,1325,0,1652642565,6259.945384969993,-1176.5118513900015,24565.71953568 2022-05-15,19:22:47.000,135,9600368,-795,0,1652642566,6259.891494489995,-1176.6034900800005,24565.740497040002 2022-05-15,19:22:48.000,135,9600321,485,0,1652642567,6259.810658769995,-1176.6810305100007,24565.691587200003 2022-05-15,19:22:49.000,135,9600368,-795,0,1652642568,6259.770240909995,-1176.7303744199962,24565.663638720005 2022-05-15,19:22:50.000,135,9600349,-795,0,1652642569,6259.8039224599925,-1176.7938165899977,24565.82434248001 2022-05-15,19:22:51.000,135,9600359,445,0,1652642570,6259.756768289997,-1176.8220131099952,24565.70556144001 2022-05-15,19:22:52.000,135,9600372,-795,0,1652642571,6259.8241313899925,-1176.8572587599992,24565.8662652 2022-05-15,19:22:53.000,135,9600403,685,0,1652642572,6259.783713529992,-1176.8995535399954,24565.712548560005 2022-05-15,19:22:54.000,135,9600478,-795,0,1652642573,6259.871285559995,-1176.9347991899995,24565.747484159998 2022-05-15,19:22:55.000,135,9600405,-795,0,1652642574,6259.931912349995,-1176.9347991899995,24565.747484159998 2022-05-15,19:22:56.000,135,9600401,285,0,1652642575,6259.992539139996,-1176.9700448399963,24565.775432639995 2022-05-15,19:22:57.000,135,9600422,-515,0,1652642576,6260.073374859996,-1177.0264378799984,24565.677612959997 2022-05-15,19:22:58.000,135,9600428,-795,0,1652642577,6260.127265339994,-1177.0475852699965,24565.663638720005 2022-05-15,19:22:59.000,135,9600377,725,0,1652642578,6260.268727849994,-1177.0828309200006,24565.684600080007 2022-05-15,19:23:00.000,135,9600424,-795,0,1652642579,6260.437135599997,-1177.146273090002,24565.747484159998 2022-05-15,19:23:01.000,135,9600457,-795,0,1652642580,6260.524707629993,-1177.1956169999976,24565.82434248001 2022-05-15,19:23:02.000,135,9600368,1005,0,1652642581,6260.504498699993,-1177.202666129997,24565.628703119997 2022-05-15,19:23:03.000,135,9600423,-795,0,1652642582,6260.544916559993,-1177.2449609100004,24565.712548560005 2022-05-15,19:23:04.000,135,9600359,-795,0,1652642583,6260.632488589996,-1177.2872556899965,24565.810368240003 2022-05-15,19:23:05.000,135,9600406,-595,0,1652642584,6260.639224899998,-1177.2802065599972,24565.81735536 2022-05-15,19:23:06.000,135,9600419,-475,0,1652642585,6260.578598109998,-1177.2802065599972,24565.831329600005 2022-05-15,19:23:07.000,135,9600383,-795,0,1652642586,6260.524707629993,-1177.259059169999,24565.775432639995 2022-05-15,19:23:08.000,135,9600457,-795,0,1652642587,6260.491026079995,-1177.202666129997,24565.915175039998 2022-05-15,19:23:09.000,135,9600477,-795,0,1652642588,6260.376508809997,-1177.1392239599954,24565.915175039998 2022-05-15,19:23:10.000,135,9600446,-795,0,1652642589,6260.268727849994,-1177.0687326600018,24565.859278080003 2022-05-15,19:23:11.000,135,9600456,-795,0,1652642590,6260.201364749999,-1177.0052904900003,24565.915175039998 2022-05-15,19:23:12.000,135,9600426,-795,0,1652642591,6260.032956999996,-1176.9347991899995,24565.88722656 2022-05-15,19:23:13.000,135,9600469,-795,0,1652642592,6259.945384969993,-1176.8643078899986,24565.88722656 2022-05-15,19:23:14.000,135,9600473,885,0,1652642593,6259.938648659998,-1176.8149639799958,24565.98504624 2022-05-15,19:23:15.000,135,9600387,-795,0,1652642594,6259.878021869998,-1176.7303744199962,24566.019981840007 2022-05-15,19:23:16.000,135,9600366,-755,0,1652642595,6259.864549249993,-1176.6951287699994,24565.978059120003 2022-05-15,19:23:17.000,135,9600406,-795,0,1652642596,6259.750031979995,-1176.6387357299973,24565.929149280004 2022-05-15,19:23:18.000,135,9600415,-795,0,1652642597,6259.830867699995,-1176.6387357299973,24565.964084879997 2022-05-15,19:23:19.000,135,9600398,-795,0,1652642598,6259.878021869998,-1176.6175883399992,24565.964084879997 2022-05-15,19:23:20.000,135,9600454,805,0,1652642599,6259.979066519998,-1176.631686599998,24565.98504624 2022-05-15,19:23:21.000,135,9600383,-795,0,1652642600,6260.086847479994,-1176.6246374699986,24565.978059120003 2022-05-15,19:23:22.000,135,9600445,805,0,1652642601,6260.201364749999,-1176.68807964,24565.95709776 2022-05-15,19:23:23.000,135,9600348,-795,0,1652642602,6260.288936779994,-1176.7021778999988,24565.908187920002 2022-05-15,19:23:24.000,135,9600351,-795,0,1652642603,6260.443871909993,-1176.7656200700003,24566.082865919998 2022-05-15,19:23:25.000,135,9600431,-795,0,1652642604,6260.511235009995,-1176.7938165899977,24566.026968960003 2022-05-15,19:23:26.000,135,9600467,-795,0,1652642605,6260.531443939995,-1176.8643078899986,24565.922162160008 2022-05-15,19:23:27.000,135,9600385,-795,0,1652642606,6260.531443939995,-1176.8854552799967,24565.845303839997 2022-05-15,19:23:28.000,135,9600379,-595,0,1652642607,6260.5718617999955,-1176.906602670002,24565.83831672 2022-05-15,19:23:29.000,135,9600389,-155,0,1652642608,6260.659433829998,-1176.9347991899995,24565.98504624 2022-05-15,19:23:30.000,135,9600399,-795,0,1652642609,6260.747005859994,-1176.9207009300007,24565.999020480005 2022-05-15,19:23:31.000,135,9600386,765,0,1652642610,6260.6661701399935,-1176.9488974499982,24565.999020480005 2022-05-15,19:23:32.000,135,9600451,-795,0,1652642611,6260.659433829998,-1176.9559465799975,24565.9361364 2022-05-15,19:23:33.000,135,9600429,-795,0,1652642612,6260.679642759998,-1176.998241360001,24565.908187920002 2022-05-15,19:23:34.000,135,9600459,-795,0,1652642613,6260.733533239996,-1177.0052904900003,24565.908187920002 2022-05-15,19:23:35.000,135,9600327,-315,0,1652642614,6260.760478479999,-1176.998241360001,24565.929149280004 2022-05-15,19:23:36.000,135,9600393,-795,0,1652642615,6260.794160029996,-1177.0052904900003,24565.929149280004 2022-05-15,19:23:37.000,135,9600422,-795,0,1652642616,6260.740269549999,-1177.0264378799984,24565.852290960007 2022-05-15,19:23:38.000,135,9600415,-795,0,1652642617,6260.8143689599965,-1177.0264378799984,24565.894213679996 2022-05-15,19:23:39.000,135,9600443,-795,0,1652642618,6260.935622539997,-1177.0616835299952,24565.978059120003 2022-05-15,19:23:40.000,135,9600441,-475,0,1652642619,6261.009721949995,-1177.0757817900012,24566.0060076 2022-05-15,19:23:41.000,135,9600404,-795,0,1652642620,6261.036667189997,-1177.0687326600018,24565.98504624 2022-05-15,19:23:42.000,135,9600277,-235,0,1652642621,6261.016458259997,-1177.0757817900012,24565.880239440005 2022-05-15,19:23:43.000,135,9600384,525,0,1652642622,6261.070348739995,-1177.0687326600018,24565.908187920002 2022-05-15,19:23:44.000,135,9600413,-795,0,1652642623,6261.184866009993,-1177.0405361399971,24565.971072000008 2022-05-15,19:23:45.000,135,9600373,85,0,1652642624,6261.279174349998,-1177.0334870099978,24565.929149280004 2022-05-15,19:23:46.000,135,9600311,-795,0,1652642625,6261.299383279998,-1177.019388749999,24565.922162160008 2022-05-15,19:23:47.000,135,9600400,924,0,1652642626,6261.272438039996,-1177.019388749999,24565.9361364 2022-05-15,19:23:48.000,135,9600336,-795,0,1652642627,6261.380218999999,-1177.0264378799984,24566.0060076 2022-05-15,19:23:49.000,135,9600363,-354,0,1652642628,6261.333064829996,-1177.0334870099978,24565.978059120003 2022-05-15,19:23:50.000,135,9600421,445,0,1652642629,6261.353273759996,-1177.0334870099978,24565.9361364 2022-05-15,19:23:51.000,135,9600394,-795,0,1652642630,6261.4139005499965,-1177.0687326600018,24565.99203336001 2022-05-15,19:23:52.000,135,9600393,525,0,1652642631,6261.353273759996,-1177.1039783099986,24565.971072000008 2022-05-15,19:23:53.000,135,9600402,-795,0,1652642632,6261.407164239994,-1177.1180765699974,24565.950110640006 2022-05-15,19:23:54.000,135,9600380,-795,0,1652642633,6261.501472579999,-1177.1533222200014,24566.10382728 2022-05-15,19:23:55.000,135,9600410,1485,0,1652642634,6261.467791029994,-1177.2167643899957,24566.061904559996 2022-05-15,19:23:56.000,135,9600435,-795,0,1652642635,6261.508208889994,-1177.2449609100004,24566.110814399995 2022-05-15,19:23:57.000,135,9600484,-795,0,1652642636,6261.386955309994,-1177.2661082999985,24565.95709776 2022-05-15,19:23:58.000,135,9600331,1125,0,1652642637,6261.467791029994,-1177.2872556899965,24566.075878800002 2022-05-15,19:23:59.000,135,9600407,725,0,1652642638,6261.494736269997,-1177.2661082999985,24566.068891680006 2022-05-15,19:24:00.000,135,9600377,1045,0,1652642639,6261.508208889994,-1177.2731574299978,24566.05491744 2022-05-15,19:24:01.000,135,9600391,-795,0,1652642640,6261.521681509992,-1177.2449609100004,24566.145750000003 2022-05-15,19:24:02.000,135,9600466,-795,0,1652642641,6261.562099369992,-1177.2308626500017,24566.15273712 2022-05-15,19:24:03.000,135,9600402,1125,0,1652642642,6261.5284178199945,-1177.1956169999976,24566.15972424001 2022-05-15,19:24:04.000,135,9600423,-795,0,1652642643,6261.474527339997,-1177.202666129997,24566.096840160004 2022-05-15,19:24:05.000,135,9600390,-795,0,1652642644,6261.494736269997,-1177.2167643899957,24566.17369848 2022-05-15,19:24:06.000,135,9600398,-795,0,1652642645,6261.407164239994,-1177.2238135200023,24566.12478864 2022-05-15,19:24:07.000,135,9600422,-795,0,1652642646,6261.339801139999,-1177.1956169999976,24566.110814399995 2022-05-15,19:24:08.000,135,9600428,-795,0,1652642647,6261.2859106599935,-1177.2449609100004,24566.15972424001 2022-05-15,19:24:09.000,135,9600414,-795,0,1652642648,6261.218547559998,-1177.237911780001,24566.082865919998 2022-05-15,19:24:10.000,135,9600390,-795,0,1652642649,6261.258965419998,-1177.2449609100004,24566.257543920008 2022-05-15,19:24:11.000,135,9600459,-274,0,1652642650,6261.238756489998,-1177.2520100399997,24566.257543920008 2022-05-15,19:24:12.000,135,9600414,5,0,1652642651,6261.218547559998,-1177.2802065599972,24566.215621200005 2022-05-15,19:24:13.000,135,9600360,-795,0,1652642652,6261.124239219993,-1177.2661082999985,24566.166711360005 2022-05-15,19:24:14.000,135,9600399,685,0,1652642653,6261.151184459995,-1177.259059169999,24566.194659840003 2022-05-15,19:24:15.000,135,9600414,-795,0,1652642654,6261.130975529995,-1177.2449609100004,24566.187672720007 2022-05-15,19:24:16.000,135,9600405,-795,0,1652642655,6261.144448149993,-1177.2449609100004,24566.187672720007 2022-05-15,19:24:17.000,135,9600372,-795,0,1652642656,6261.110766599995,-1177.237911780001,24566.068891680006 2022-05-15,19:24:18.000,135,9600403,-795,0,1652642657,6261.164657079993,-1177.2167643899957,24566.131775759997 2022-05-15,19:24:19.000,135,9600399,605,0,1652642658,6261.238756489998,-1177.2097152599963,24566.194659840003 2022-05-15,19:24:20.000,135,9600381,-795,0,1652642659,6261.252229109996,-1177.1956169999976,24566.180685599997 2022-05-15,19:24:21.000,135,9600481,45,0,1652642660,6261.279174349998,-1177.202666129997,24566.194659840003 2022-05-15,19:24:22.000,135,9600382,-795,0,1652642661,6261.218547559998,-1177.2167643899957,24566.068891680006 2022-05-15,19:24:23.000,135,9600440,-795,0,1652642662,6261.272438039996,-1177.237911780001,24566.061904559996 2022-05-15,19:24:24.000,135,9600371,1165,0,1652642663,6261.306119589994,-1177.2520100399997,24566.17369848 2022-05-15,19:24:25.000,135,9600347,-795,0,1652642664,6261.360010069999,-1177.2661082999985,24566.138762880008 2022-05-15,19:24:26.000,135,9600434,404,0,1652642665,6261.312855899996,-1177.2661082999985,24566.145750000003 2022-05-15,19:24:27.000,135,9600392,-795,0,1652642666,6261.312855899996,-1177.2731574299978,24566.131775759997 2022-05-15,19:24:28.000,135,9600372,485,0,1652642667,6261.4139005499965,-1177.2520100399997,24566.180685599997 2022-05-15,19:24:29.000,135,9600430,525,0,1652642668,6261.447582099994,-1177.2238135200023,24566.194659840003 2022-05-15,19:24:30.000,135,9600364,-795,0,1652642669,6261.467791029994,-1177.1956169999976,24566.12478864 2022-05-15,19:24:31.000,135,9600353,-795,0,1652642670,6261.521681509992,-1177.1744696099995,24566.110814399995 2022-05-15,19:24:32.000,135,9600414,-795,0,1652642671,6261.494736269997,-1177.1815187399989,24566.019981840007 2022-05-15,19:24:33.000,135,9600418,-795,0,1652642672,6261.5284178199945,-1177.1533222200014,24565.978059120003 2022-05-15,19:24:34.000,135,9600384,445,0,1652642673,6261.797870219998,-1177.202666129997,24566.15972424001 2022-05-15,19:24:35.000,135,9600374,-795,0,1652642674,6261.905651179994,-1177.2167643899957,24566.10382728 2022-05-15,19:24:36.000,135,9600401,-795,0,1652642675,6261.973014279996,-1177.2238135200023,24566.166711360005 2022-05-15,19:24:37.000,135,9600377,-795,0,1652642676,6261.993223209996,-1177.2731574299978,24566.05491744 2022-05-15,19:24:38.000,135,9600444,805,0,1652642677,6262.047113689994,-1177.2731574299978,24566.075878800002 2022-05-15,19:24:39.000,135,9600435,565,0,1652642678,6262.080795239999,-1177.3013539499952,24566.0060076 2022-05-15,19:24:40.000,135,9600365,-795,0,1652642679,6262.134685719997,-1177.3154522100012,24566.096840160004 2022-05-15,19:24:41.000,135,9600372,-195,0,1652642680,6262.175103579997,-1177.3013539499952,24566.117801520006 2022-05-15,19:24:42.000,135,9600402,-795,0,1652642681,6262.1279494099945,-1177.294304819996,24566.110814399995 2022-05-15,19:24:43.000,135,9600364,-795,0,1652642682,6262.087531549994,-1177.294304819996,24566.117801520006 2022-05-15,19:24:44.000,135,9600372,-795,0,1652642683,6262.1279494099945,-1177.294304819996,24566.117801520006 2022-05-15,19:24:45.000,135,9600389,-795,0,1652642684,6262.087531549994,-1177.294304819996,24566.180685599997 2022-05-15,19:24:46.000,135,9600354,-795,0,1652642685,6262.0336410699965,-1177.3647961199968,24566.096840160004 2022-05-15,19:24:47.000,135,9600346,605,0,1652642686,6261.939332729999,-1177.385943510002,24566.03395608 2022-05-15,19:24:48.000,135,9600458,445,0,1652642687,6261.912387489996,-1177.421189159999,24565.99203336001 2022-05-15,19:24:49.000,135,9600390,1005,0,1652642688,6261.993223209996,-1177.442336549997,24566.096840160004 2022-05-15,19:24:50.000,135,9600363,-795,0,1652642689,6261.993223209996,-1177.4846313300004,24566.061904559996 2022-05-15,19:24:51.000,135,9600397,-795,0,1652642690,6262.094267859997,-1177.5551226300013,24566.166711360005 2022-05-15,19:24:52.000,135,9600378,-795,0,1652642691,6262.161630959992,-1177.56922089,24566.089853040008 2022-05-15,19:24:53.000,135,9600338,-795,0,1652642692,6262.168367269995,-1177.6397121900009,24565.964084879997 2022-05-15,19:24:54.000,135,9600460,-35,0,1652642693,6262.2761482299975,-1177.660859579999,24566.012994719997 2022-05-15,19:24:55.000,135,9600366,-795,0,1652642694,6262.289620849995,-1177.703154359995,24566.05491744 2022-05-15,19:24:56.000,135,9600370,-795,0,1652642695,6262.269411919995,-1177.7243017500004,24566.0060076 2022-05-15,19:24:57.000,135,9600381,805,0,1652642696,6262.323302399993,-1177.7595473999972,24565.999020480005 2022-05-15,19:24:58.000,135,9600400,-795,0,1652642697,6262.343511329993,-1177.7665965299966,24566.012994719997 2022-05-15,19:24:59.000,135,9600316,-795,0,1652642698,6262.397401809998,-1177.7947930500013,24566.10382728 2022-05-15,19:25:00.000,135,9600382,-795,0,1652642699,6262.431083359996,-1177.7947930500013,24566.138762880008 2022-05-15,19:25:01.000,135,9600427,685,0,1652642700,6262.410874429996,-1177.8018421800007,24566.082865919998 2022-05-15,19:25:02.000,135,9600369,645,0,1652642701,6262.323302399993,-1177.773645659996,24566.0060076 2022-05-15,19:25:03.000,135,9600423,-715,0,1652642702,6262.383929189993,-1177.7947930500013,24566.03395608 2022-05-15,19:25:04.000,135,9600405,485,0,1652642703,6262.431083359996,-1177.787743920002,24566.096840160004 2022-05-15,19:25:05.000,135,9600367,205,0,1652642704,6262.464764909993,-1177.787743920002,24566.10382728 2022-05-15,19:25:06.000,135,9600430,-795,0,1652642705,6262.410874429996,-1177.8018421800007,24566.075878800002 2022-05-15,19:25:07.000,135,9600409,-795,0,1652642706,6262.478237529998,-1177.7947930500013,24566.180685599997 2022-05-15,19:25:08.000,135,9600448,-795,0,1652642707,6262.498446459998,-1177.8159404399994,24566.187672720007 2022-05-15,19:25:09.000,135,9600531,-795,0,1652642708,6262.417610739998,-1177.8441369599968,24566.061904559996 2022-05-15,19:25:10.000,135,9600428,-795,0,1652642709,6262.404138119993,-1177.8582352199955,24566.12478864 2022-05-15,19:25:11.000,135,9600429,-795,0,1652642710,6262.377192879998,-1177.9146282599977,24566.12478864 2022-05-15,19:25:12.000,135,9600377,-795,0,1652642711,6262.370456569995,-1177.9146282599977,24566.15972424001 2022-05-15,19:25:13.000,135,9600394,-795,0,1652642712,6262.2761482299975,-1177.9569230400011,24566.096840160004 2022-05-15,19:25:14.000,135,9600398,-795,0,1652642713,6262.269411919995,-1177.9780704299992,24566.068891680006 2022-05-15,19:25:15.000,135,9600358,685,0,1652642714,6262.228994059995,-1178.0062669499966,24566.117801520006 2022-05-15,19:25:16.000,135,9600437,-795,0,1652642715,6262.2424666799925,-1177.9851195599986,24566.194659840003 2022-05-15,19:25:17.000,135,9600380,-395,0,1652642716,6262.235730369997,-1177.9851195599986,24566.180685599997 2022-05-15,19:25:18.000,135,9600440,-795,0,1652642717,6262.208785129995,-1177.9569230400011,24566.117801520006 2022-05-15,19:25:19.000,135,9600341,5,0,1652642718,6262.121213099999,-1177.9357756499958,24566.04094320001 2022-05-15,19:25:20.000,135,9600403,-795,0,1652642719,6262.094267859997,-1177.9569230400011,24566.04094320001 2022-05-15,19:25:21.000,135,9600421,-795,0,1652642720,6262.188576199995,-1177.9428247799951,24566.215621200005 2022-05-15,19:25:22.000,135,9600385,-795,0,1652642721,6262.235730369997,-1177.9639721700005,24566.29247952 2022-05-15,19:25:23.000,135,9600382,-795,0,1652642722,6262.195312509997,-1177.9851195599986,24566.22260832 2022-05-15,19:25:24.000,135,9600412,365,0,1652642723,6262.168367269995,-1178.013316079996,24566.138762880008 2022-05-15,19:25:25.000,135,9600446,445,0,1652642724,6262.181839889992,-1178.0697091199982,24566.166711360005 2022-05-15,19:25:26.000,135,9600385,-155,0,1652642725,6262.094267859997,-1178.0979056399956,24566.04094320001 2022-05-15,19:25:27.000,135,9600385,-515,0,1652642726,6262.148158339995,-1178.1261021600003,24566.17369848 2022-05-15,19:25:28.000,135,9600362,-795,0,1652642727,6262.101004169999,-1178.1754460699958,24566.0060076 2022-05-15,19:25:29.000,135,9600398,-274,0,1652642728,6262.148158339995,-1178.1895443300018,24566.061904559996 2022-05-15,19:25:30.000,135,9600346,805,0,1652642729,6262.2424666799925,-1178.1895443300018,24566.187672720007 2022-05-15,19:25:31.000,135,9600383,-475,0,1652642730,6262.255939299997,-1178.2459373699967,24566.17369848 2022-05-15,19:25:32.000,135,9600412,365,0,1652642731,6262.262675609993,-1178.2177408499992,24566.166711360005 2022-05-15,19:25:33.000,135,9600447,-795,0,1652642732,6262.228994059995,-1178.231839109998,24566.10382728 2022-05-15,19:25:34.000,135,9600456,-795,0,1652642733,6262.168367269995,-1178.231839109998,24565.999020480005 2022-05-15,19:25:35.000,135,9600402,-795,0,1652642734,6262.249202989995,-1178.2036425900005,24566.110814399995 2022-05-15,19:25:36.000,135,9600338,45,0,1652642735,6262.2424666799925,-1178.2177408499992,24566.15273712 2022-05-15,19:25:37.000,135,9600410,-795,0,1652642736,6262.013432139996,-1178.2600356299954,24565.782419760006 2022-05-15,19:25:38.000,135,9600390,725,0,1652642737,6262.175103579997,-1178.28823215,24565.99203336001 2022-05-15,19:25:39.000,135,9600325,-795,0,1652642738,6262.262675609993,-1178.2811830200008,24566.138762880008 2022-05-15,19:25:40.000,135,9600371,-795,0,1652642739,6262.269411919995,-1178.2952812799995,24566.089853040008 2022-05-15,19:25:41.000,135,9600370,-795,0,1652642740,6262.309829779995,-1178.3164286699975,24566.082865919998 2022-05-15,19:25:42.000,135,9600408,-795,0,1652642741,6262.235730369997,-1178.3446251900023,24565.98504624 2022-05-15,19:25:43.000,135,9600413,-155,0,1652642742,6262.289620849995,-1178.3375760599956,24565.95709776 2022-05-15,19:25:44.000,135,9600484,-195,0,1652642743,6262.363720259993,-1178.3305269299963,24566.089853040008 2022-05-15,19:25:45.000,135,9600398,-795,0,1652642744,6262.431083359996,-1178.323477799997,24566.117801520006 2022-05-15,19:25:46.000,135,9600388,245,0,1652642745,6262.3906654999955,-1178.3375760599956,24566.04094320001 2022-05-15,19:25:47.000,135,9600385,-114,0,1652642746,6262.397401809998,-1178.3446251900023,24566.047930320005 2022-05-15,19:25:48.000,135,9600391,485,0,1652642747,6262.451292289996,-1178.3305269299963,24566.145750000003 2022-05-15,19:25:49.000,135,9600372,-795,0,1652642748,6262.417610739998,-1178.3446251900023,24566.096840160004 2022-05-15,19:25:50.000,135,9600357,924,0,1652642749,6262.356983949998,-1178.3657725800003,24566.04094320001 2022-05-15,19:25:51.000,135,9600363,-795,0,1652642750,6262.370456569995,-1178.3728217099997,24566.0060076 2022-05-15,19:25:52.000,135,9600373,-795,0,1652642751,6262.262675609993,-1178.3093795399982,24565.929149280004 2022-05-15,19:25:53.000,135,9600374,445,0,1652642752,6262.255939299997,-1178.3093795399982,24565.971072000008 2022-05-15,19:25:54.000,135,9600363,525,0,1652642753,6262.282884539993,-1178.2741338900014,24566.0060076 2022-05-15,19:25:55.000,135,9600366,485,0,1652642754,6262.323302399993,-1178.2177408499992,24566.075878800002 2022-05-15,19:25:56.000,135,9600317,-795,0,1652642755,6262.356983949998,-1178.1472495499984,24566.04094320001 2022-05-15,19:25:57.000,135,9600416,-795,0,1652642756,6262.383929189993,-1178.1120039000016,24565.95709776 2022-05-15,19:25:58.000,135,9600349,-795,0,1652642757,6262.343511329993,-1178.0415126000007,24565.831329600005 2022-05-15,19:25:59.000,135,9600450,1045,0,1652642758,6262.525391699994,-1177.992168689998,24565.880239440005 2022-05-15,19:26:00.000,135,9600388,645,0,1652642759,6262.579282179999,-1177.9569230400011,24565.95709776 2022-05-15,19:26:01.000,135,9600368,-795,0,1652642760,6262.619700039999,-1177.9287265199964,24565.98504624 2022-05-15,19:26:02.000,135,9600439,-795,0,1652642761,6262.592754799996,-1177.9710212999998,24565.964084879997 2022-05-15,19:26:03.000,135,9600295,605,0,1652642762,6262.586018489994,-1177.9780704299992,24565.929149280004 2022-05-15,19:26:04.000,135,9600415,765,0,1652642763,6262.572545869996,-1177.9780704299992,24566.04094320001 2022-05-15,19:26:05.000,135,9600383,-795,0,1652642764,6262.458028599998,-1178.027414340002,24565.99203336001 2022-05-15,19:26:06.000,135,9600383,485,0,1652642765,6262.383929189993,-1178.0697091199982,24566.0060076 2022-05-15,19:26:07.000,135,9600353,-795,0,1652642766,6262.303093469993,-1178.0838073799969,24565.9361364 2022-05-15,19:26:08.000,135,9600354,965,0,1652642767,6262.282884539993,-1178.1120039000016,24565.922162160008 2022-05-15,19:26:09.000,135,9600358,-795,0,1652642768,6262.356983949998,-1178.0979056399956,24566.019981840007 2022-05-15,19:26:10.000,135,9600357,165,0,1652642769,6262.417610739998,-1178.0908565099962,24566.026968960003 2022-05-15,19:26:11.000,135,9600401,-795,0,1652642770,6262.478237529998,-1178.0415126000007,24566.012994719997 2022-05-15,19:26:12.000,135,9600332,-675,0,1652642771,6262.559073249999,-1178.027414340002,24566.03395608 2022-05-15,19:26:13.000,135,9600393,-195,0,1652642772,6262.559073249999,-1177.9992178199973,24565.929149280004 2022-05-15,19:26:14.000,135,9600430,-795,0,1652642773,6262.660117899999,-1177.9851195599986,24565.971072000008 2022-05-15,19:26:15.000,135,9600333,885,0,1652642774,6262.714008379997,-1177.9569230400011,24565.943123519995 2022-05-15,19:26:16.000,135,9600400,-795,0,1652642775,6262.754426239997,-1177.9780704299992,24565.95709776 2022-05-15,19:26:17.000,135,9600393,-795,0,1652642776,6262.720744689999,-1177.9710212999998,24565.880239440005 2022-05-15,19:26:18.000,135,9600346,-795,0,1652642777,6262.734217309997,-1177.9992178199973,24565.894213679996 2022-05-15,19:26:19.000,135,9600415,-795,0,1652642778,6262.767898859995,-1177.992168689998,24565.978059120003 2022-05-15,19:26:20.000,135,9600371,-795,0,1652642779,6262.767898859995,-1177.9851195599986,24565.95709776 2022-05-15,19:26:21.000,135,9600395,765,0,1652642780,6262.727480999994,-1177.9710212999998,24565.915175039998 2022-05-15,19:26:22.000,135,9600400,-795,0,1652642781,6262.646645279994,-1177.9639721700005,24565.810368240003 2022-05-15,19:26:23.000,135,9600401,-795,0,1652642782,6262.660117899999,-1177.9428247799951,24565.83831672 2022-05-15,19:26:24.000,135,9600360,-795,0,1652642783,6262.693799449997,-1177.9146282599977,24565.901200800006 2022-05-15,19:26:25.000,135,9600387,-795,0,1652642784,6262.734217309997,-1177.8934808699996,24565.971072000008 2022-05-15,19:26:26.000,135,9600417,-795,0,1652642785,6262.707272069994,-1177.9075791299983,24565.915175039998 2022-05-15,19:26:27.000,135,9600338,-795,0,1652642786,6262.714008379997,-1177.8934808699996,24565.894213679996 2022-05-15,19:26:28.000,135,9600352,1285,0,1652642787,6262.801580409992,-1177.921677389997,24565.98504624 2022-05-15,19:26:29.000,135,9600408,485,0,1652642788,6262.767898859995,-1177.9146282599977,24565.859278080003 2022-05-15,19:26:30.000,135,9600364,5,0,1652642789,6262.835261959997,-1177.9498739100018,24565.9361364 2022-05-15,19:26:31.000,135,9600402,-795,0,1652642790,6262.835261959997,-1177.9710212999998,24565.9361364 2022-05-15,19:26:32.000,135,9600320,-795,0,1652642791,6262.788107789995,-1177.9851195599986,24565.880239440005 2022-05-15,19:26:33.000,135,9600353,-795,0,1652642792,6262.781371479992,-1178.0415126000007,24565.859278080003 2022-05-15,19:26:34.000,135,9600376,-795,0,1652642793,6262.8958887499975,-1178.0203652099954,24565.929149280004 2022-05-15,19:26:35.000,135,9600368,-795,0,1652642794,6262.767898859995,-1178.0415126000007,24565.880239440005 2022-05-15,19:26:36.000,135,9600355,565,0,1652642795,6262.889152439995,-1178.04856173,24565.999020480005 2022-05-15,19:26:37.000,135,9600373,-795,0,1652642796,6262.889152439995,-1178.0767582499975,24565.978059120003 2022-05-15,19:26:38.000,135,9600378,285,0,1652642797,6262.8419982699925,-1178.0979056399956,24565.810368240003 2022-05-15,19:26:39.000,135,9600420,-795,0,1652642798,6262.909361369995,-1178.1049547700022,24565.852290960007 2022-05-15,19:26:40.000,135,9600316,1045,0,1652642799,6262.956515539998,-1178.1824951999952,24565.87325232001 2022-05-15,19:26:41.000,135,9600400,-795,0,1652642800,6262.929570299995,-1178.2388882399973,24565.9361364 2022-05-15,19:26:42.000,135,9600424,965,0,1652642801,6262.902625059993,-1178.2600356299954,24565.915175039998 2022-05-15,19:26:43.000,135,9600338,-795,0,1652642802,6262.909361369995,-1178.3305269299963,24565.845303839997 2022-05-15,19:26:44.000,135,9600365,-315,0,1652642803,6262.943042919993,-1178.3728217099997,24565.9361364 2022-05-15,19:26:45.000,135,9600394,-795,0,1652642804,6262.983460779993,-1178.3516743200016,24565.901200800006 2022-05-15,19:26:46.000,135,9600383,965,0,1652642805,6263.017142329998,-1178.3305269299963,24565.88722656 2022-05-15,19:26:47.000,135,9600375,-795,0,1652642806,6263.084505429993,-1178.2811830200008,24565.880239440005 2022-05-15,19:26:48.000,135,9600404,-235,0,1652642807,6263.145132219994,-1178.2177408499992,24565.83831672 2022-05-15,19:26:49.000,135,9600339,365,0,1652642808,6263.293331039997,-1178.1683969399965,24565.9361364 2022-05-15,19:26:50.000,135,9600387,-795,0,1652642809,6263.401111999992,-1178.0767582499975,24565.95709776 2022-05-15,19:26:51.000,135,9600417,485,0,1652642810,6263.380903069992,-1178.0203652099954,24565.978059120003 2022-05-15,19:26:52.000,135,9600425,-795,0,1652642811,6263.414584619997,-1177.9992178199973,24565.95709776 2022-05-15,19:26:53.000,135,9600420,-795,0,1652642812,6263.313539969997,-1177.9710212999998,24565.894213679996 2022-05-15,19:26:54.000,135,9600430,1165,0,1652642813,6263.353957829997,-1177.9428247799951,24565.88722656 2022-05-15,19:26:55.000,135,9600358,-795,0,1652642814,6263.367430449995,-1177.9569230400011,24565.9361364 2022-05-15,19:26:56.000,135,9600366,965,0,1652642815,6263.360694139992,-1177.9992178199973,24565.901200800006 2022-05-15,19:26:57.000,135,9600386,-795,0,1652642816,6263.2529131799965,-1178.04856173,24565.754471280008 2022-05-15,19:26:58.000,135,9600333,-795,0,1652642817,6263.306803659994,-1178.0838073799969,24565.8662652 2022-05-15,19:26:59.000,135,9600339,-795,0,1652642818,6263.340485209999,-1178.1331512899997,24565.880239440005 2022-05-15,19:27:00.000,135,9600393,-795,0,1652642819,6263.441529859992,-1178.161347809997,24565.98504624 2022-05-15,19:27:01.000,135,9600425,-795,0,1652642820,6263.401111999992,-1178.1895443300018,24565.943123519995 2022-05-15,19:27:02.000,135,9600305,-635,0,1652642821,6263.306803659994,-1178.252986499996,24565.831329600005 2022-05-15,19:27:03.000,135,9600378,-795,0,1652642822,6263.293331039997,-1178.2741338900014,24565.796393999997 2022-05-15,19:27:04.000,135,9600416,-235,0,1652642823,6263.293331039997,-1178.2741338900014,24565.88722656 2022-05-15,19:27:05.000,135,9600426,485,0,1652642824,6263.225967939994,-1178.2811830200008,24565.908187920002 2022-05-15,19:27:06.000,135,9600376,-795,0,1652642825,6263.124923289994,-1178.2952812799995,24565.894213679996 2022-05-15,19:27:07.000,135,9600350,-795,0,1652642826,6263.050823879996,-1178.3093795399982,24565.880239440005 2022-05-15,19:27:08.000,135,9600361,-795,0,1652642827,6262.956515539998,-1178.3375760599956,24565.796393999997 2022-05-15,19:27:09.000,135,9600375,-795,0,1652642828,6263.050823879996,-1178.3446251900023,24565.929149280004 2022-05-15,19:27:10.000,135,9600346,-195,0,1652642829,6262.996933399998,-1178.3939690999978,24565.901200800006 2022-05-15,19:27:11.000,135,9600411,-795,0,1652642830,6262.943042919993,-1178.4010182299971,24565.852290960007 2022-05-15,19:27:12.000,135,9600382,445,0,1652642831,6262.889152439995,-1178.4221656199952,24565.726522799996 2022-05-15,19:27:13.000,135,9600358,485,0,1652642832,6262.8958887499975,-1178.471509529998,24565.754471280008 2022-05-15,19:27:14.000,135,9600393,-235,0,1652642833,6262.969988159995,-1178.5349516999995,24565.82434248001 2022-05-15,19:27:15.000,135,9600372,-795,0,1652642834,6262.949779229995,-1178.5420008299989,24565.8662652 2022-05-15,19:27:16.000,135,9600337,-795,0,1652642835,6262.976724469998,-1178.5420008299989,24565.88722656 2022-05-15,19:27:17.000,135,9600382,-795,0,1652642836,6262.936306609998,-1178.5420008299989,24565.71953568 2022-05-15,19:27:18.000,135,9600362,765,0,1652642837,6262.889152439995,-1178.5349516999995,24565.684600080007 2022-05-15,19:27:19.000,135,9600368,-155,0,1652642838,6262.916097679998,-1178.492656919996,24565.71953568 2022-05-15,19:27:20.000,135,9600341,-795,0,1652642839,6262.922833989993,-1178.4574112699993,24565.747484159998 2022-05-15,19:27:21.000,135,9600439,-555,0,1652642840,6262.9901970899955,-1178.3446251900023,24565.740497040002 2022-05-15,19:27:22.000,135,9600372,445,0,1652642841,6262.976724469998,-1178.3164286699975,24565.726522799996 2022-05-15,19:27:23.000,135,9600378,805,0,1652642842,6262.983460779993,-1178.252986499996,24565.726522799996 2022-05-15,19:27:24.000,135,9600351,805,0,1652642843,6263.044087569993,-1178.1824951999952,24565.82434248001 2022-05-15,19:27:25.000,135,9600315,-795,0,1652642844,6263.064296499993,-1178.1331512899997,24565.740497040002 2022-05-15,19:27:26.000,135,9600410,-795,0,1652642845,6263.030614949996,-1178.0908565099962,24565.740497040002 2022-05-15,19:27:27.000,135,9600378,1245,0,1652642846,6262.909361369995,-1178.027414340002,24565.677612959997 2022-05-15,19:27:28.000,135,9600341,-795,0,1652642847,6262.801580409992,-1178.0062669499966,24565.65665160001 2022-05-15,19:27:29.000,135,9600351,-795,0,1652642848,6262.774635169997,-1178.0062669499966,24565.796393999997 2022-05-15,19:27:30.000,135,9600365,-795,0,1652642849,6262.707272069994,-1177.992168689998,24565.83831672 2022-05-15,19:27:31.000,135,9600357,685,0,1652642850,6262.6331726599965,-1177.9357756499958,24565.775432639995 2022-05-15,19:27:32.000,135,9600426,-795,0,1652642851,6262.586018489994,-1177.9710212999998,24565.761458400004 2022-05-15,19:27:33.000,135,9600416,565,0,1652642852,6262.498446459998,-1177.9639721700005,24565.67062584 2022-05-15,19:27:34.000,135,9600472,725,0,1652642853,6262.572545869996,-1177.9357756499958,24565.69857432 2022-05-15,19:27:35.000,135,9600353,-795,0,1652642854,6262.646645279994,-1177.9287265199964,24565.691587200003 2022-05-15,19:27:36.000,135,9600414,965,0,1652642855,6262.586018489994,-1177.900529999999,24565.544857680004 2022-05-15,19:27:37.000,135,9600398,325,0,1652642856,6262.734217309997,-1177.8723334800015,24565.579793279998 2022-05-15,19:27:38.000,135,9600347,-795,0,1652642857,6262.801580409992,-1177.8229895699988,24565.628703119997 2022-05-15,19:27:39.000,135,9600412,965,0,1652642858,6262.848734579995,-1177.830038699998,24565.635690240008 2022-05-15,19:27:40.000,135,9600373,805,0,1652642859,6262.976724469998,-1177.7947930500013,24565.677612959997 2022-05-15,19:27:41.000,135,9600397,1165,0,1652642860,6263.030614949996,-1177.7947930500013,24565.677612959997 2022-05-15,19:27:42.000,135,9600322,-795,0,1652642861,6263.010406019996,-1177.7806947899953,24565.635690240008 2022-05-15,19:27:43.000,135,9600412,-795,0,1652642862,6263.044087569993,-1177.7806947899953,24565.628703119997 2022-05-15,19:27:44.000,135,9600412,-795,0,1652642863,6262.969988159995,-1177.787743920002,24565.523896320003 2022-05-15,19:27:45.000,135,9600320,-795,0,1652642864,6262.936306609998,-1177.8018421800007,24565.544857680004 2022-05-15,19:27:46.000,135,9600363,-795,0,1652642865,6262.8958887499975,-1177.8229895699988,24565.45402512 2022-05-15,19:27:47.000,135,9600346,-354,0,1652642866,6262.929570299995,-1177.8229895699988,24565.544857680004 2022-05-15,19:27:48.000,135,9600333,-795,0,1652642867,6263.010406019996,-1177.8511860899962,24565.64966448 2022-05-15,19:27:49.000,135,9600477,-795,0,1652642868,6262.983460779993,-1177.8582352199955,24565.621716 2022-05-15,19:27:50.000,135,9600348,-795,0,1652642869,6262.9901970899955,-1177.8864317400003,24565.5518448 2022-05-15,19:27:51.000,135,9600380,-795,0,1652642870,6263.003669709993,-1177.8934808699996,24565.544857680004 2022-05-15,19:27:52.000,135,9600387,725,0,1652642871,6263.003669709993,-1177.900529999999,24565.447038000006 2022-05-15,19:27:53.000,135,9600364,445,0,1652642872,6263.044087569993,-1177.9146282599977,24565.467999360008 2022-05-15,19:27:54.000,135,9600308,-795,0,1652642873,6263.172077459996,-1177.921677389997,24565.607741759995 2022-05-15,19:27:55.000,135,9600375,-795,0,1652642874,6263.225967939994,-1177.921677389997,24565.523896320003 2022-05-15,19:27:56.000,135,9600362,-795,0,1652642875,6263.225967939994,-1177.900529999999,24565.621716 2022-05-15,19:27:57.000,135,9600433,-795,0,1652642876,6263.151868529996,-1177.9146282599977,24565.565819040006 2022-05-15,19:27:58.000,135,9600403,285,0,1652642877,6263.030614949996,-1177.921677389997,24565.45402512 2022-05-15,19:27:59.000,135,9600415,205,0,1652642878,6262.976724469998,-1177.9075791299983,24565.419089520008 2022-05-15,19:28:00.000,135,9600375,-795,0,1652642879,6262.983460779993,-1177.9075791299983,24565.516909200007 2022-05-15,19:28:01.000,135,9600349,-795,0,1652642880,6263.037351259998,-1177.879382610001,24565.579793279998 2022-05-15,19:28:02.000,135,9600388,-795,0,1652642881,6263.071032809996,-1177.879382610001,24565.523896320003 2022-05-15,19:28:03.000,135,9600380,-795,0,1652642882,6263.1383959099985,-1177.879382610001,24565.461012239997 2022-05-15,19:28:04.000,135,9600350,-795,0,1652642883,6263.273122109997,-1177.900529999999,24565.593767520004 2022-05-15,19:28:05.000,135,9600418,85,0,1652642884,6263.3472215199945,-1177.9639721700005,24565.509922079997 2022-05-15,19:28:06.000,135,9600379,-795,0,1652642885,6263.333748899997,-1178.013316079996,24565.440050879995 2022-05-15,19:28:07.000,135,9600374,-795,0,1652642886,6263.266385799994,-1178.0767582499975,24565.33524408 2022-05-15,19:28:08.000,135,9600398,-795,0,1652642887,6263.205759009994,-1178.1261021600003,24565.293321359997 2022-05-15,19:28:09.000,135,9600356,-795,0,1652642888,6263.246176869994,-1178.2036425900005,24565.50293496 2022-05-15,19:28:10.000,135,9600350,-795,0,1652642889,6263.225967939994,-1178.3023304099988,24565.509922079997 2022-05-15,19:28:11.000,135,9600354,924,0,1652642890,6263.091241739996,-1178.3657725800003,24565.461012239997 2022-05-15,19:28:12.000,135,9600380,1125,0,1652642891,6263.003669709993,-1178.4292147500018,24565.4819736 2022-05-15,19:28:13.000,135,9600415,-795,0,1652642892,6262.767898859995,-1178.4574112699993,24565.398128160006 2022-05-15,19:28:14.000,135,9600358,45,0,1652642893,6262.693799449997,-1178.4785586599974,24565.440050879995 2022-05-15,19:28:15.000,135,9600359,-795,0,1652642894,6262.592754799996,-1178.5349516999995,24565.419089520008 2022-05-15,19:28:16.000,135,9600369,-795,0,1652642895,6262.505182769994,-1178.5560990899976,24565.461012239997 2022-05-15,19:28:17.000,135,9600349,845,0,1652642896,6262.397401809998,-1178.5772464799957,24565.36319256 2022-05-15,19:28:18.000,135,9600398,-795,0,1652642897,6262.383929189993,-1178.5420008299989,24565.412102399998 2022-05-15,19:28:19.000,135,9600420,-315,0,1652642898,6262.383929189993,-1178.4997060499954,24565.467999360008 2022-05-15,19:28:20.000,135,9600342,-795,0,1652642899,6262.370456569995,-1178.4362638800012,24565.447038000006 2022-05-15,19:28:21.000,135,9600440,205,0,1652642900,6262.363720259993,-1178.358723450001,24565.419089520008 2022-05-15,19:28:22.000,135,9600373,-795,0,1652642901,6262.343511329993,-1178.28823215,24565.328256960005 2022-05-15,19:28:23.000,135,9600452,485,0,1652642902,6262.404138119993,-1178.2388882399973,24565.328256960005 2022-05-15,19:28:24.000,135,9600332,-795,0,1652642903,6262.532128009996,-1178.2177408499992,24565.405115280002 2022-05-15,19:28:25.000,135,9600332,-795,0,1652642904,6262.606227419994,-1178.2036425900005,24565.43306376 2022-05-15,19:28:26.000,135,9600364,485,0,1652642905,6262.639908969999,-1178.2388882399973,24565.37017968001 2022-05-15,19:28:27.000,135,9600411,765,0,1652642906,6262.6331726599965,-1178.2459373699967,24565.32126984001 2022-05-15,19:28:28.000,135,9600406,1165,0,1652642907,6262.714008379997,-1178.2811830200008,24565.426076640004 2022-05-15,19:28:29.000,135,9600389,445,0,1652642908,6262.646645279994,-1178.3375760599956,24565.377166800004 2022-05-15,19:28:30.000,135,9600358,525,0,1652642909,6262.552336939996,-1178.358723450001,24565.349218320007 2022-05-15,19:28:31.000,135,9600335,-795,0,1652642910,6262.505182769994,-1178.358723450001,24565.328256960005 2022-05-15,19:28:32.000,135,9600368,-795,0,1652642911,6262.3906654999955,-1178.358723450001,24565.209475920004 2022-05-15,19:28:33.000,135,9600336,-795,0,1652642912,6262.383929189993,-1178.3728217099997,24565.251398640008 2022-05-15,19:28:34.000,135,9600275,525,0,1652642913,6262.397401809998,-1178.3446251900023,24565.328256960005 2022-05-15,19:28:35.000,135,9600337,-795,0,1652642914,6262.3906654999955,-1178.3023304099988,24565.32126984001 2022-05-15,19:28:36.000,135,9600392,-795,0,1652642915,6262.424347049993,-1178.2811830200008,24565.307295600003 2022-05-15,19:28:37.000,135,9600391,-114,0,1652642916,6262.330038709995,-1178.1965934600012,24565.097682 2022-05-15,19:28:38.000,135,9600450,-395,0,1652642917,6262.532128009996,-1178.1754460699958,24565.174540319997 2022-05-15,19:28:39.000,135,9600427,-795,0,1652642918,6262.700535759999,-1178.0767582499975,24565.19550168 2022-05-15,19:28:40.000,135,9600362,765,0,1652642919,6262.8419982699925,-1178.0344634700014,24565.125630479997 2022-05-15,19:28:41.000,135,9600382,-795,0,1652642920,6262.949779229995,-1177.992168689998,24565.1675532 2022-05-15,19:28:42.000,135,9600349,-795,0,1652642921,6263.023878639993,-1177.9357756499958,24565.160566080005 2022-05-15,19:28:43.000,135,9600374,1165,0,1652642922,6263.084505429993,-1177.9287265199964,24565.090694880004 2022-05-15,19:28:44.000,135,9600342,-795,0,1652642923,6263.185550079994,-1177.9075791299983,24565.19550168 2022-05-15,19:28:45.000,135,9600429,-795,0,1652642924,6263.145132219994,-1177.9498739100018,24565.181527440007 2022-05-15,19:28:46.000,135,9600397,-795,0,1652642925,6263.084505429993,-1177.9780704299992,24565.160566080005 2022-05-15,19:28:47.000,135,9600348,-795,0,1652642926,6262.963251849993,-1178.0556108599994,24565.020823680003 2022-05-15,19:28:48.000,135,9600370,485,0,1652642927,6262.909361369995,-1178.140200419999,24565.062746400006 2022-05-15,19:28:49.000,135,9600392,-675,0,1652642928,6262.983460779993,-1178.161347809997,24565.125630479997 2022-05-15,19:28:50.000,135,9600360,-795,0,1652642929,6262.996933399998,-1178.2247899799986,24565.139604720003 2022-05-15,19:28:51.000,135,9600378,565,0,1652642930,6263.064296499993,-1178.2741338900014,24565.11864336 2022-05-15,19:28:52.000,135,9600313,-795,0,1652642931,6263.151868529996,-1178.2811830200008,24565.125630479997 2022-05-15,19:28:53.000,135,9600411,-795,0,1652642932,6263.199022699999,-1178.2811830200008,24564.98588808001 2022-05-15,19:28:54.000,135,9600393,-795,0,1652642933,6263.327012589994,-1178.267084760002,24564.971913840003 2022-05-15,19:28:55.000,135,9600375,-795,0,1652642934,6263.414584619997,-1178.2388882399973,24565.0278108 2022-05-15,19:28:56.000,135,9600376,-795,0,1652642935,6263.468475099995,-1178.2247899799986,24565.03479792001 2022-05-15,19:28:57.000,135,9600337,765,0,1652642936,6263.455002479997,-1178.2247899799986,24565.013836560007 2022-05-15,19:28:58.000,135,9600365,-795,0,1652642937,6263.468475099995,-1178.2036425900005,24564.992875200005 2022-05-15,19:28:59.000,135,9600387,-795,0,1652642938,6263.535838199998,-1178.1683969399965,24565.076720639998 2022-05-15,19:29:00.000,135,9600432,-795,0,1652642939,6263.569519749995,-1178.1754460699958,24565.069733520002 2022-05-15,19:29:01.000,135,9600347,-795,0,1652642940,6263.556047129998,-1178.140200419999,24565.0278108 2022-05-15,19:29:02.000,135,9600367,-795,0,1652642941,6263.529101889995,-1178.2036425900005,24564.92999112 2022-05-15,19:29:03.000,135,9600419,-795,0,1652642942,6263.556047129998,-1178.231839109998,24564.936978239995 2022-05-15,19:29:04.000,135,9600368,765,0,1652642943,6263.643619159993,-1178.2741338900014,24565.03479792001 2022-05-15,19:29:05.000,135,9600414,-795,0,1652642944,6263.650355469996,-1178.2741338900014,24565.069733520002 2022-05-15,19:29:06.000,135,9600378,-795,0,1652642945,6263.616673919998,-1178.28823215,24565.020823680003 2022-05-15,19:29:07.000,135,9600442,-795,0,1652642946,6263.650355469996,-1178.3164286699975,24564.98588808001 2022-05-15,19:29:08.000,135,9600367,645,0,1652642947,6263.7042459499935,-1178.3023304099988,24565.11864336 2022-05-15,19:29:09.000,135,9600393,-795,0,1652642948,6263.670564399996,-1178.3164286699975,24565.097682 2022-05-15,19:29:10.000,135,9600357,645,0,1652642949,6263.6099376099955,-1178.3375760599956,24565.076720639998 2022-05-15,19:29:11.000,135,9600369,445,0,1652642950,6263.5897286799955,-1178.3023304099988,24565.03479792001 2022-05-15,19:29:12.000,135,9600383,645,0,1652642951,6263.535838199998,-1178.323477799997,24564.943965360006 2022-05-15,19:29:13.000,135,9600320,765,0,1652642952,6263.596464989998,-1178.3093795399982,24564.97890096 2022-05-15,19:29:14.000,135,9600350,645,0,1652642953,6263.744663809994,-1178.3164286699975,24565.097682 2022-05-15,19:29:15.000,135,9600315,-795,0,1652642954,6263.812026909996,-1178.3657725800003,24565.076720639998 2022-05-15,19:29:16.000,135,9600360,-795,0,1652642955,6263.906335249994,-1178.3939690999978,24565.083707760008 2022-05-15,19:29:17.000,135,9600308,-795,0,1652642956,6263.919807869999,-1178.4151164899959,24565.020823680003 2022-05-15,19:29:18.000,135,9600300,805,0,1652642957,6263.8524447699965,-1178.45036214,24564.909029759998 2022-05-15,19:29:19.000,135,9600428,885,0,1652642958,6263.865917389994,-1178.3939690999978,24564.971913840003 2022-05-15,19:29:20.000,135,9600332,-795,0,1652642959,6263.865917389994,-1178.379870839999,24565.013836560007 2022-05-15,19:29:21.000,135,9600280,-795,0,1652642960,6263.818763219999,-1178.3023304099988,24565.104669119995 2022-05-15,19:29:22.000,135,9600368,-595,0,1652642961,6263.697509639998,-1178.2459373699967,24565.0278108 2022-05-15,19:29:23.000,135,9600371,765,0,1652642962,6263.697509639998,-1178.1542986799977,24565.020823680003 2022-05-15,19:29:24.000,135,9600341,-795,0,1652642963,6263.758136429999,-1178.0697091199982,24565.111656240006 2022-05-15,19:29:25.000,135,9600395,-795,0,1652642964,6263.7379274999985,-1178.04856173,24565.069733520002 2022-05-15,19:29:26.000,135,9600327,605,0,1652642965,6263.771609049996,-1178.0203652099954,24565.013836560007 2022-05-15,19:29:27.000,135,9600395,-795,0,1652642966,6263.7379274999985,-1178.0203652099954,24564.902042640002 2022-05-15,19:29:28.000,135,9600423,-795,0,1652642967,6263.798554289999,-1177.9992178199973,24564.957939599997 2022-05-15,19:29:29.000,135,9600382,-795,0,1652642968,6263.940016799999,-1177.992168689998,24565.076720639998 2022-05-15,19:29:30.000,135,9600357,-795,0,1652642969,6264.074742999997,-1178.027414340002,24565.055759279996 2022-05-15,19:29:31.000,135,9600380,-795,0,1652642970,6264.155578719998,-1178.0203652099954,24565.076720639998 2022-05-15,19:29:32.000,135,9600329,1125,0,1652642971,6264.256623369998,-1178.027414340002,24565.04877216 2022-05-15,19:29:33.000,135,9600374,1205,0,1652642972,6264.276832299998,-1178.027414340002,24564.936978239995 2022-05-15,19:29:34.000,135,9600384,-235,0,1652642973,6264.350931709996,-1178.027414340002,24564.943965360006 2022-05-15,19:29:35.000,135,9600385,805,0,1652642974,6264.377876949999,-1178.04856173,24565.013836560007 2022-05-15,19:29:36.000,135,9600358,-195,0,1652642975,6264.398085879999,-1178.0626599899988,24565.006849439997 2022-05-15,19:29:37.000,135,9600367,-795,0,1652642976,6264.364404329994,-1178.1261021600003,24564.964926720007 2022-05-15,19:29:38.000,135,9600355,-795,0,1652642977,6264.256623369998,-1178.119053030001,24564.895055520006 2022-05-15,19:29:39.000,135,9600327,445,0,1652642978,6264.371140639996,-1178.1542986799977,24564.971913840003 2022-05-15,19:29:40.000,135,9600330,725,0,1652642979,6264.478921599999,-1178.161347809997,24565.055759279996 2022-05-15,19:29:41.000,135,9600389,-795,0,1652642980,6264.5664936299945,-1178.1754460699958,24564.99986232 2022-05-15,19:29:42.000,135,9600341,-795,0,1652642981,6264.633856729997,-1178.1754460699958,24564.846145680007 2022-05-15,19:29:43.000,135,9600380,-795,0,1652642982,6264.788791859995,-1178.1895443300018,24564.846145680007 2022-05-15,19:29:44.000,135,9600327,-795,0,1652642983,6264.977408539999,-1178.2036425900005,24564.95095248 2022-05-15,19:29:45.000,135,9600281,885,0,1652642984,6265.085189499994,-1178.2036425900005,24564.971913840003 2022-05-15,19:29:46.000,135,9600356,-274,0,1652642985,6265.112134739997,-1178.231839109998,24564.909029759998 2022-05-15,19:29:47.000,135,9600373,1365,0,1652642986,6265.125607359994,-1178.2459373699967,24564.902042640002 2022-05-15,19:29:48.000,135,9600421,-274,0,1652642987,6265.159288909999,-1178.2459373699967,24564.964926720007 2022-05-15,19:29:49.000,135,9600385,-395,0,1652642988,6265.118871049999,-1178.2177408499992,24564.971913840003 2022-05-15,19:29:50.000,135,9600430,-795,0,1652642989,6265.038035329999,-1178.252986499996,24564.992875200005 2022-05-15,19:29:51.000,135,9600324,525,0,1652642990,6265.038035329999,-1178.2106917199999,24564.964926720007 2022-05-15,19:29:52.000,135,9600369,1125,0,1652642991,6264.997617469999,-1178.2036425900005,24564.909029759998 2022-05-15,19:29:53.000,135,9600365,-795,0,1652642992,6265.058244259999,-1178.1754460699958,24564.916016880008 2022-05-15,19:29:54.000,135,9600369,1365,0,1652642993,6265.192970459997,-1178.1472495499984,24565.020823680003 2022-05-15,19:29:55.000,135,9600341,-155,0,1652642994,6265.240124629992,-1178.0979056399956,24565.041785040004 2022-05-15,19:29:56.000,135,9600401,-795,0,1652642995,6265.307487729995,-1178.027414340002,24565.062746400006 2022-05-15,19:29:57.000,135,9600382,1125,0,1652642996,6265.294015109997,-1177.9710212999998,24564.916016880008 2022-05-15,19:29:58.000,135,9600384,805,0,1652642997,6265.341169279993,-1177.921677389997,24564.923004000004 2022-05-15,19:29:59.000,135,9600348,-795,0,1652642998,6265.341169279993,-1177.830038699998,24564.97890096 2022-05-15,19:30:00.000,135,9600385,645,0,1652642999,6265.368114519995,-1177.7313508799998,24564.957939599997 2022-05-15,19:30:01.000,135,9600348,-795,0,1652643000,6265.408532379995,-1177.6749578399977,24564.971913840003 2022-05-15,19:30:02.000,135,9600312,765,0,1652643001,6265.455686549998,-1177.6185647999955,24564.92999112 2022-05-15,19:30:03.000,135,9600306,-795,0,1652643002,6265.482631789993,-1177.5833191499987,24564.846145680007 2022-05-15,19:30:04.000,135,9600367,805,0,1652643003,6265.610621679996,-1177.56922089,24565.020823680003 2022-05-15,19:30:05.000,135,9600306,-354,0,1652643004,6265.597149059999,-1177.5762700199994,24564.99986232 2022-05-15,19:30:06.000,135,9600282,-795,0,1652643005,6265.536522269998,-1177.5974174099974,24564.971913840003 2022-05-15,19:30:07.000,135,9600314,-795,0,1652643006,6265.442213929993,-1177.6256139300021,24564.936978239995 2022-05-15,19:30:08.000,135,9600365,-795,0,1652643007,6265.361378209993,-1177.6538104499996,24564.95095248 2022-05-15,19:30:09.000,135,9600325,-795,0,1652643008,6265.341169279993,-1177.660859579999,24565.013836560007 2022-05-15,19:30:10.000,135,9600278,-795,0,1652643009,6265.267069869995,-1177.6538104499996,24565.076720639998 2022-05-15,19:30:11.000,135,9600336,-795,0,1652643010,6265.199706769992,-1177.6185647999955,24565.14659184 2022-05-15,19:30:12.000,135,9600353,765,0,1652643011,6265.213179389997,-1177.6115156699962,24565.11864336 2022-05-15,19:30:13.000,135,9600337,-795,0,1652643012,6265.199706769992,-1177.56922089,24564.964926720007 2022-05-15,19:30:14.000,135,9600352,1045,0,1652643013,6265.2805424899925,-1177.5410243699953,24564.99986232 2022-05-15,19:30:15.000,135,9600350,645,0,1652643014,6265.368114519995,-1177.5269261099966,24565.041785040004 2022-05-15,19:30:16.000,135,9600356,-795,0,1652643015,6265.482631789993,-1177.5057787199985,24565.076720639998 2022-05-15,19:30:17.000,135,9600323,-795,0,1652643016,6265.475895479998,-1177.5410243699953,24564.964926720007 2022-05-15,19:30:18.000,135,9600268,-795,0,1652643017,6265.529785959996,-1177.548073500002,24564.99986232 2022-05-15,19:30:19.000,135,9600360,-795,0,1652643018,6265.597149059999,-1177.5621717600006,24565.11864336 2022-05-15,19:30:20.000,135,9600347,-795,0,1652643019,6265.624094299994,-1177.5762700199994,24565.104669119995 2022-05-15,19:30:21.000,135,9600419,-434,0,1652643020,6265.6712484699965,-1177.590368279998,24565.069733520002 2022-05-15,19:30:22.000,135,9600335,-795,0,1652643021,6265.657775849999,-1177.6115156699962,24564.909029759998 2022-05-15,19:30:23.000,135,9600396,645,0,1652643022,6265.765556809994,-1177.6256139300021,24564.964926720007 2022-05-15,19:30:24.000,135,9600337,565,0,1652643023,6265.920491939993,-1177.6749578399977,24564.98588808001 2022-05-15,19:30:25.000,135,9600340,-795,0,1652643024,6265.954173489998,-1177.703154359995,24565.03479792001 2022-05-15,19:30:26.000,135,9600324,-795,0,1652643025,6265.927228249995,-1177.7313508799998,24565.041785040004 2022-05-15,19:30:27.000,135,9600361,-795,0,1652643026,6265.900283009993,-1177.7384000099992,24565.013836560007 2022-05-15,19:30:28.000,135,9600383,445,0,1652643027,6265.900283009993,-1177.6961052299957,24565.111656240006 2022-05-15,19:30:29.000,135,9600361,-795,0,1652643028,6265.832919909997,-1177.6397121900009,24565.062746400006 2022-05-15,19:30:30.000,135,9600394,805,0,1652643029,6265.7857657399945,-1177.56922089,24565.062746400006 2022-05-15,19:30:31.000,135,9600402,-795,0,1652643030,6265.826183599995,-1177.4916804599998,24565.03479792001 2022-05-15,19:30:32.000,135,9600354,-795,0,1652643031,6265.873337769997,-1177.4282382899983,24564.916016880008 2022-05-15,19:30:33.000,135,9600359,445,0,1652643032,6265.981118729993,-1177.3365995999993,24564.964926720007 2022-05-15,19:30:34.000,135,9600331,-795,0,1652643033,6266.129317549996,-1177.294304819996,24565.076720639998 2022-05-15,19:30:35.000,135,9600323,-795,0,1652643034,6266.223625889994,-1177.2731574299978,24565.111656240006 2022-05-15,19:30:36.000,135,9600313,-795,0,1652643035,6266.250571129996,-1177.2661082999985,24565.132617600008 2022-05-15,19:30:37.000,135,9600347,-675,0,1652643036,6266.1764717199985,-1177.2449609100004,24565.020823680003 2022-05-15,19:30:38.000,135,9600403,45,0,1652643037,6266.189944339996,-1177.259059169999,24565.0278108 2022-05-15,19:30:39.000,135,9600362,-795,0,1652643038,6266.041745519993,-1177.259059169999,24565.041785040004 2022-05-15,19:30:40.000,135,9600364,-795,0,1652643039,6266.035009209998,-1177.2731574299978,24565.0278108 2022-05-15,19:30:41.000,135,9600338,-795,0,1652643040,6266.082163379993,-1177.2802065599972,24565.097682 2022-05-15,19:30:42.000,135,9600315,-795,0,1652643041,6266.068690759996,-1177.2872556899965,24565.090694880004 2022-05-15,19:30:43.000,135,9600332,-795,0,1652643042,6266.088899689996,-1177.259059169999,24565.069733520002 2022-05-15,19:30:44.000,135,9600274,-354,0,1652643043,6266.1764717199985,-1177.237911780001,24565.111656240006 2022-05-15,19:30:45.000,135,9600321,605,0,1652643044,6266.156262789998,-1177.1674204800001,24565.097682 2022-05-15,19:30:46.000,135,9600342,-795,0,1652643045,6266.115844929998,-1177.1180765699974,24565.083707760008 2022-05-15,19:30:47.000,135,9600341,-555,0,1652643046,6266.055218139998,-1177.0264378799984,24565.0278108 2022-05-15,19:30:48.000,135,9600319,-795,0,1652643047,6266.048481829996,-1176.9770939699956,24565.041785040004 2022-05-15,19:30:49.000,135,9600372,-795,0,1652643048,6266.129317549996,-1176.9418483199988,24565.111656240006 2022-05-15,19:30:50.000,135,9600285,-795,0,1652643049,6266.082163379993,-1176.92775006,24565.174540319997 2022-05-15,19:30:51.000,135,9600332,924,0,1652643050,6266.048481829996,-1176.9347991899995,24565.209475920004 2022-05-15,19:30:52.000,135,9600335,1005,0,1652643051,6266.035009209998,-1176.9207009300007,24565.1675532 2022-05-15,19:30:53.000,135,9600364,685,0,1652643052,6265.933964559998,-1176.9488974499982,24565.04877216 2022-05-15,19:30:54.000,135,9600381,-795,0,1652643053,6266.048481829996,-1176.9770939699956,24565.104669119995 2022-05-15,19:30:55.000,135,9600337,85,0,1652643054,6266.102372309993,-1176.9559465799975,24565.11864336 2022-05-15,19:30:56.000,135,9600370,-795,0,1652643055,6266.189944339996,-1176.9347991899995,24565.069733520002 2022-05-15,19:30:57.000,135,9600308,-795,0,1652643056,6266.284252679994,-1176.9347991899995,24565.069733520002 2022-05-15,19:30:58.000,135,9600328,-795,0,1652643057,6266.358352089999,-1176.892504409996,24565.069733520002 2022-05-15,19:30:59.000,135,9600321,-795,0,1652643058,6266.412242569997,-1176.9136518000014,24565.013836560007 2022-05-15,19:31:00.000,135,9600344,-795,0,1652643059,6266.486341979995,-1176.8572587599992,24565.11864336 2022-05-15,19:31:01.000,135,9600324,-354,0,1652643060,6266.466133049995,-1176.8502096299999,24565.090694880004 2022-05-15,19:31:02.000,135,9600277,885,0,1652643061,6266.358352089999,-1176.8643078899986,24565.006849439997 2022-05-15,19:31:03.000,135,9600351,-795,0,1652643062,6266.331406849997,-1176.8431605000005,24564.98588808001 2022-05-15,19:31:04.000,135,9600358,-595,0,1652643063,6266.304461609994,-1176.8572587599992,24565.069733520002 2022-05-15,19:31:05.000,135,9600331,805,0,1652643064,6266.196680649999,-1176.8431605000005,24565.125630479997 2022-05-15,19:31:06.000,135,9600309,-795,0,1652643065,6266.088899689996,-1176.871357019998,24565.076720639998 2022-05-15,19:31:07.000,135,9600307,-795,0,1652643066,6265.994591349998,-1176.8784061499973,24565.062746400006 2022-05-15,19:31:08.000,135,9600370,-235,0,1652643067,6265.981118729993,-1176.8572587599992,24565.139604720003 2022-05-15,19:31:09.000,135,9600343,-795,0,1652643068,6265.907019319995,-1176.8361113700012,24565.132617600008 2022-05-15,19:31:10.000,135,9600285,-795,0,1652643069,6265.907019319995,-1176.8149639799958,24565.111656240006 2022-05-15,19:31:11.000,135,9600284,565,0,1652643070,6265.981118729993,-1176.7656200700003,24565.069733520002 2022-05-15,19:31:12.000,135,9600299,845,0,1652643071,6265.994591349998,-1176.7092270299981,24564.99986232 2022-05-15,19:31:13.000,135,9600362,-195,0,1652643072,6266.122581239993,-1176.6739813800014,24565.006849439997 2022-05-15,19:31:14.000,135,9600365,-795,0,1652643073,6266.331406849997,-1176.6246374699986,24565.132617600008 2022-05-15,19:31:15.000,135,9600333,-795,0,1652643074,6266.439187809992,-1176.5752935599958,24565.160566080005 2022-05-15,19:31:16.000,135,9600350,-795,0,1652643075,6266.526759839995,-1176.5893918200018,24565.14659184 2022-05-15,19:31:17.000,135,9600365,-795,0,1652643076,6266.493078289997,-1176.5752935599958,24564.971913840003 2022-05-15,19:31:18.000,135,9600336,-795,0,1652643077,6266.4998145999925,-1176.652833989996,24564.99986232 2022-05-15,19:31:19.000,135,9600339,-795,0,1652643078,6266.486341979995,-1176.652833989996,24565.041785040004 2022-05-15,19:31:20.000,135,9600371,-795,0,1652643079,6266.445924119995,-1176.7233252899969,24565.04877216 2022-05-15,19:31:21.000,135,9600314,605,0,1652643080,6266.392033639997,-1176.7444726800022,24565.069733520002 2022-05-15,19:31:22.000,135,9600304,765,0,1652643081,6266.324670539994,-1176.7374235499956,24565.041785040004 2022-05-15,19:31:23.000,135,9600304,-795,0,1652643082,6266.230362199996,-1176.7021778999988,24565.0278108 2022-05-15,19:31:24.000,135,9600301,-795,0,1652643083,6266.129317549996,-1176.652833989996,24565.055759279996 2022-05-15,19:31:25.000,135,9600344,-315,0,1652643084,6266.136053859998,-1176.631686599998,24565.069733520002 2022-05-15,19:31:26.000,135,9600358,245,0,1652643085,6266.088899689996,-1176.6175883399992,24565.090694880004 2022-05-15,19:31:27.000,135,9600333,-595,0,1652643086,6266.001327659993,-1176.5752935599958,24565.04877216 2022-05-15,19:31:28.000,135,9600307,-795,0,1652643087,6265.933964559998,-1176.561195299997,24564.964926720007 2022-05-15,19:31:29.000,135,9600274,404,0,1652643088,6265.954173489998,-1176.540047909999,24564.971913840003 2022-05-15,19:31:30.000,135,9600324,-795,0,1652643089,6265.994591349998,-1176.5118513900015,24565.090694880004 2022-05-15,19:31:31.000,135,9600346,-74,0,1652643090,6266.035009209998,-1176.5118513900015,24565.090694880004 2022-05-15,19:31:32.000,135,9600367,645,0,1652643091,6266.055218139998,-1176.4836548699968,24565.062746400006 2022-05-15,19:31:33.000,135,9600367,-795,0,1652643092,6265.981118729993,-1176.4625074799987,24564.992875200005 2022-05-15,19:31:34.000,135,9600340,1485,0,1652643093,6266.115844929998,-1176.4413600900007,24564.992875200005 2022-05-15,19:31:35.000,135,9600308,-795,0,1652643094,6266.129317549996,-1176.3990653099972,24564.971913840003 2022-05-15,19:31:36.000,135,9600300,445,0,1652643095,6266.169735409996,-1176.3779179199992,24564.99986232 2022-05-15,19:31:37.000,135,9600358,-795,0,1652643096,6266.169735409996,-1176.356770530001,24564.895055520006 2022-05-15,19:31:38.000,135,9600415,-795,0,1652643097,6266.250571129996,-1176.3285740099964,24564.95095248 2022-05-15,19:31:39.000,135,9600300,-795,0,1652643098,6266.324670539994,-1176.3285740099964,24565.006849439997 2022-05-15,19:31:40.000,135,9600344,-795,0,1652643099,6266.284252679994,-1176.321524879997,24564.936978239995 2022-05-15,19:31:41.000,135,9600341,-195,0,1652643100,6266.196680649999,-1176.3144757499977,24564.86710704001 2022-05-15,19:31:42.000,135,9600340,-795,0,1652643101,6266.216889579999,-1176.3779179199992,24564.81121008 2022-05-15,19:31:43.000,135,9600393,-795,0,1652643102,6266.210153269996,-1176.413163569996,24564.853132800003 2022-05-15,19:31:44.000,135,9600344,805,0,1652643103,6266.237098509999,-1176.4413600900007,24564.895055520006 2022-05-15,19:31:45.000,135,9600363,-795,0,1652643104,6266.257307439999,-1176.4625074799987,24564.971913840003 2022-05-15,19:31:46.000,135,9600329,-795,0,1652643105,6266.216889579999,-1176.4907039999962,24564.888068399996 2022-05-15,19:31:47.000,135,9600340,-795,0,1652643106,6266.203416959994,-1176.5329987799996,24564.86011992 2022-05-15,19:31:48.000,135,9600337,-74,0,1652643107,6266.264043749994,-1176.561195299997,24564.97890096 2022-05-15,19:31:49.000,135,9600403,-795,0,1652643108,6266.216889579999,-1176.561195299997,24564.923004000004 2022-05-15,19:31:50.000,135,9600334,-795,0,1652643109,6266.1764717199985,-1176.5823426899951,24564.88108128 2022-05-15,19:31:51.000,135,9600253,-795,0,1652643110,6266.156262789998,-1176.6105392099998,24564.846145680007 2022-05-15,19:31:52.000,135,9600342,-795,0,1652643111,6266.068690759996,-1176.6175883399992,24564.76230024 2022-05-15,19:31:53.000,135,9600340,-35,0,1652643112,6266.055218139998,-1176.6034900800005,24564.790248719997 2022-05-15,19:31:54.000,135,9600347,1405,0,1652643113,6266.122581239993,-1176.6034900800005,24564.916016880008 2022-05-15,19:31:55.000,135,9600313,-795,0,1652643114,6266.001327659993,-1176.5964409500011,24564.81121008 2022-05-15,19:31:56.000,135,9600346,-795,0,1652643115,6265.960909799993,-1176.5964409500011,24564.895055520006 2022-05-15,19:31:57.000,135,9600391,-795,0,1652643116,6265.846392529995,-1176.5823426899951,24564.790248719997 2022-05-15,19:31:58.000,135,9600367,1085,0,1652643117,6265.772293119997,-1176.5682444299964,24564.81121008 2022-05-15,19:31:59.000,135,9600314,805,0,1652643118,6265.6712484699965,-1176.5893918200018,24564.790248719997 2022-05-15,19:32:00.000,135,9600233,-795,0,1652643119,6265.610621679996,-1176.5893918200018,24564.81819720001 2022-05-15,19:32:01.000,135,9600327,-114,0,1652643120,6265.563467509994,-1176.6175883399992,24564.825184320005 2022-05-15,19:32:02.000,135,9600383,-795,0,1652643121,6265.509577029996,-1176.5964409500011,24564.748326000008 2022-05-15,19:32:03.000,135,9600327,605,0,1652643122,6265.563467509994,-1176.631686599998,24564.748326000008 2022-05-15,19:32:04.000,135,9600283,685,0,1652643123,6265.590412749996,-1176.631686599998,24564.776274480006 2022-05-15,19:32:05.000,135,9600298,-555,0,1652643124,6265.624094299994,-1176.6034900800005,24564.776274480006 2022-05-15,19:32:06.000,135,9600373,285,0,1652643125,6265.624094299994,-1176.561195299997,24564.741338879998 2022-05-15,19:32:07.000,135,9600357,1125,0,1652643126,6265.496104409998,-1176.540047909999,24564.629544960007 2022-05-15,19:32:08.000,135,9600376,285,0,1652643127,6265.455686549998,-1176.4836548699968,24564.629544960007 2022-05-15,19:32:09.000,135,9600323,1085,0,1652643128,6265.5230496499935,-1176.4554583499994,24564.69941616001 2022-05-15,19:32:10.000,135,9600285,-795,0,1652643129,6265.455686549998,-1176.427261830002,24564.734351760002 2022-05-15,19:32:11.000,135,9600361,45,0,1652643130,6265.388323449995,-1176.3638196600004,24564.734351760002 2022-05-15,19:32:12.000,135,9600292,-795,0,1652643131,6265.374850829998,-1176.3285740099964,24564.706403280004 2022-05-15,19:32:13.000,135,9600388,-555,0,1652643132,6265.307487729995,-1176.3285740099964,24564.636532080003 2022-05-15,19:32:14.000,135,9600313,885,0,1652643133,6265.320960349993,-1176.321524879997,24564.629544960007 2022-05-15,19:32:15.000,135,9600322,965,0,1652643134,6265.361378209993,-1176.321524879997,24564.7133904 2022-05-15,19:32:16.000,135,9600317,685,0,1652643135,6265.334432969998,-1176.356770530001,24564.601596479995 2022-05-15,19:32:17.000,135,9600292,-795,0,1652643136,6265.233388319997,-1176.3849670499985,24564.552686639996 2022-05-15,19:32:18.000,135,9600326,-795,0,1652643137,6265.233388319997,-1176.4202126999953,24564.573647999998 2022-05-15,19:32:19.000,135,9600302,-795,0,1652643138,6265.199706769992,-1176.4625074799987,24564.66448056 2022-05-15,19:32:20.000,135,9600322,-795,0,1652643139,6265.091925809997,-1176.469556609998,24564.671467679997 2022-05-15,19:32:21.000,135,9600345,445,0,1652643140,6264.970672229996,-1176.469556609998,24564.59460936 2022-05-15,19:32:22.000,135,9600388,-795,0,1652643141,6264.8090007899955,-1176.44840922,24564.48281544001 2022-05-15,19:32:23.000,135,9600382,-795,0,1652643142,6264.802264479993,-1176.4343109600013,24564.517751040003 2022-05-15,19:32:24.000,135,9600371,-795,0,1652643143,6264.876363889998,-1176.3779179199992,24564.53172528001 2022-05-15,19:32:25.000,135,9600306,165,0,1652643144,6264.936990679998,-1176.3497214000017,24564.573647999998 2022-05-15,19:32:26.000,135,9600284,-795,0,1652643145,6265.031299019996,-1176.3285740099964,24564.47582832 2022-05-15,19:32:27.000,135,9600316,-155,0,1652643146,6265.098662119999,-1176.342672269995,24564.419931360004 2022-05-15,19:32:28.000,135,9600299,845,0,1652643147,6265.233388319997,-1176.342672269995,24564.517751040003 2022-05-15,19:32:29.000,135,9600337,325,0,1652643148,6265.273806179997,-1176.3638196600004,24564.391982880006 2022-05-15,19:32:30.000,135,9600369,-795,0,1652643149,6265.320960349993,-1176.3638196600004,24564.350060160003 2022-05-15,19:32:31.000,135,9600331,805,0,1652643150,6265.395059759998,-1176.3497214000017,24564.350060160003 2022-05-15,19:32:32.000,135,9600339,805,0,1652643151,6265.347905589995,-1176.356770530001,24564.294163200007 2022-05-15,19:32:33.000,135,9600301,-795,0,1652643152,6265.347905589995,-1176.3497214000017,24564.28018896 2022-05-15,19:32:34.000,135,9600295,645,0,1652643153,6265.388323449995,-1176.3356231399957,24564.405957119998 2022-05-15,19:32:35.000,135,9600393,885,0,1652643154,6265.354641899998,-1176.3074266199983,24564.44787984 2022-05-15,19:32:36.000,135,9600297,-675,0,1652643155,6265.2805424899925,-1176.3285740099964,24564.343073040007 2022-05-15,19:32:37.000,135,9600424,-795,0,1652643156,6265.186234149995,-1176.3285740099964,24564.3290988 2022-05-15,19:32:38.000,135,9600387,-795,0,1652643157,6265.1660252199945,-1176.3497214000017,24564.3290988 2022-05-15,19:32:39.000,135,9600326,-795,0,1652643158,6265.1660252199945,-1176.3990653099972,24564.343073040007 2022-05-15,19:32:40.000,135,9600262,-795,0,1652643159,6265.132343669997,-1176.4202126999953,24564.36403440001 2022-05-15,19:32:41.000,135,9600353,685,0,1652643160,6265.1660252199945,-1176.3920161799979,24564.3290988 2022-05-15,19:32:42.000,135,9600344,-795,0,1652643161,6265.098662119999,-1176.3849670499985,24564.1893564 2022-05-15,19:32:43.000,135,9600356,-635,0,1652643162,6265.186234149995,-1176.3920161799979,24564.266214719995 2022-05-15,19:32:44.000,135,9600360,-195,0,1652643163,6265.320960349993,-1176.3638196600004,24564.35704728 2022-05-15,19:32:45.000,135,9600345,485,0,1652643164,6265.307487729995,-1176.3638196600004,24564.294163200007 2022-05-15,19:32:46.000,135,9600301,525,0,1652643165,6265.294015109997,-1176.3497214000017,24564.28018896 2022-05-15,19:32:47.000,135,9600354,-515,0,1652643166,6265.260333559992,-1176.3638196600004,24564.126472320007 2022-05-15,19:32:48.000,135,9600362,605,0,1652643167,6265.2805424899925,-1176.3990653099972,24564.14044656 2022-05-15,19:32:49.000,135,9600349,-795,0,1652643168,6265.287278799995,-1176.44840922,24564.154420800005 2022-05-15,19:32:50.000,135,9600346,605,0,1652643169,6265.320960349993,-1176.4836548699968,24564.28018896 2022-05-15,19:32:51.000,135,9600315,-795,0,1652643170,6265.334432969998,-1176.4977531299955,24564.31512456001 2022-05-15,19:32:52.000,135,9600298,1205,0,1652643171,6265.2805424899925,-1176.518900520001,24564.343073040007 2022-05-15,19:32:53.000,135,9600363,-795,0,1652643172,6265.152552599997,-1176.5259496500003,24564.19634352001 2022-05-15,19:32:54.000,135,9600286,1325,0,1652643173,6265.105398429994,-1176.5048022600022,24564.21031776 2022-05-15,19:32:55.000,135,9600305,-795,0,1652643174,6265.132343669997,-1176.4977531299955,24564.1893564 2022-05-15,19:32:56.000,135,9600270,-795,0,1652643175,6265.226652009995,-1176.4836548699968,24564.273201840006 2022-05-15,19:32:57.000,135,9600328,-795,0,1652643176,6265.260333559992,-1176.427261830002,24564.238266239998 2022-05-15,19:32:58.000,135,9600271,525,0,1652643177,6265.273806179997,-1176.3849670499985,24564.224292000006 2022-05-15,19:32:59.000,135,9600270,-795,0,1652643178,6265.3142240399975,-1176.3356231399957,24564.119485199997 2022-05-15,19:33:00.000,135,9600344,365,0,1652643179,6265.448950239996,-1176.2792301000009,24564.217304879996 2022-05-15,19:33:01.000,135,9600381,885,0,1652643180,6265.489368099996,-1176.1946405400013,24564.217304879996 2022-05-15,19:33:02.000,135,9600351,-795,0,1652643181,6265.442213929993,-1176.1593948899972,24564.077562480008 2022-05-15,19:33:03.000,135,9600294,-795,0,1652643182,6265.489368099996,-1176.103001849995,24564.070575359998 2022-05-15,19:33:04.000,135,9600322,-114,0,1652643183,6265.496104409998,-1176.0959527199957,24564.182369280003 2022-05-15,19:33:05.000,135,9600344,-795,0,1652643184,6265.4287413099955,-1176.0748053299976,24564.182369280003 2022-05-15,19:33:06.000,135,9600314,-795,0,1652643185,6265.294015109997,-1176.0959527199957,24564.16140792 2022-05-15,19:33:07.000,135,9600263,-795,0,1652643186,6265.186234149995,-1176.1311983699998,24564.133459440003 2022-05-15,19:33:08.000,135,9600276,-795,0,1652643187,6265.139079979999,-1176.1523457599978,24564.217304879996 2022-05-15,19:33:09.000,135,9600302,-795,0,1652643188,6265.118871049999,-1176.2016896700006,24564.16140792 2022-05-15,19:33:10.000,135,9600298,-795,0,1652643189,6264.984144849994,-1176.2651318400021,24564.14044656 2022-05-15,19:33:11.000,135,9600337,-795,0,1652643190,6264.997617469999,-1176.300377489999,24564.11249808 2022-05-15,19:33:12.000,135,9600318,-795,0,1652643191,6264.936990679998,-1176.321524879997,24564.007691280007 2022-05-15,19:33:13.000,135,9600336,-195,0,1652643192,6265.011090089996,-1176.3638196600004,24564.070575359998 2022-05-15,19:33:14.000,135,9600298,-795,0,1652643193,6265.105398429994,-1176.3779179199992,24564.175382160007 2022-05-15,19:33:15.000,135,9600330,-475,0,1652643194,6265.145816289994,-1176.3920161799979,24564.126472320007 2022-05-15,19:33:16.000,135,9600260,85,0,1652643195,6265.206443079995,-1176.3849670499985,24564.14743368001 2022-05-15,19:33:17.000,135,9600308,485,0,1652643196,6265.186234149995,-1176.427261830002,24564.02166552 2022-05-15,19:33:18.000,135,9600297,-795,0,1652643197,6265.246860939995,-1176.44840922,24564.02166552 2022-05-15,19:33:19.000,135,9600313,-795,0,1652643198,6265.327696659995,-1176.4766057399975,24564.04262688 2022-05-15,19:33:20.000,135,9600366,-795,0,1652643199,6265.307487729995,-1176.4836548699968,24563.9448072 2022-05-15,19:33:21.000,135,9600261,845,0,1652643200,6265.408532379995,-1176.4977531299955,24564.063588240002 2022-05-15,19:33:22.000,135,9600306,-715,0,1652643201,6265.395059759998,-1176.4907039999962,24564.02865264001 2022-05-15,19:33:23.000,135,9600342,525,0,1652643202,6265.354641899998,-1176.4977531299955,24563.965768560003 2022-05-15,19:33:24.000,135,9600333,-795,0,1652643203,6265.388323449995,-1176.4766057399975,24564.070575359998 2022-05-15,19:33:25.000,135,9600357,605,0,1652643204,6265.307487729995,-1176.4413600900007,24564.063588240002 2022-05-15,19:33:26.000,135,9600348,-795,0,1652643205,6265.226652009995,-1176.4625074799987,24564.02865264001 2022-05-15,19:33:27.000,135,9600360,645,0,1652643206,6265.125607359994,-1176.4625074799987,24563.951794319997 2022-05-15,19:33:28.000,135,9600319,-795,0,1652643207,6265.091925809997,-1176.5118513900015,24563.895897360002 2022-05-15,19:33:29.000,135,9600323,525,0,1652643208,6265.1660252199945,-1176.540047909999,24564.084549600004 2022-05-15,19:33:30.000,135,9600323,-595,0,1652643209,6265.139079979999,-1176.561195299997,24564.098523839995 2022-05-15,19:33:31.000,135,9600306,-155,0,1652643210,6265.1660252199945,-1176.6175883399992,24564.056601120006 2022-05-15,19:33:32.000,135,9600316,565,0,1652643211,6265.219915699992,-1176.6387357299973,24564.056601120006 2022-05-15,19:33:33.000,135,9600353,-795,0,1652643212,6265.206443079995,-1176.6951287699994,24563.909871600008 2022-05-15,19:33:34.000,135,9600321,565,0,1652643213,6265.2805424899925,-1176.6598831199954,24563.930832959995 2022-05-15,19:33:35.000,135,9600341,605,0,1652643214,6265.374850829998,-1176.6598831199954,24563.965768560003 2022-05-15,19:33:36.000,135,9600305,-795,0,1652643215,6265.422004999993,-1176.6457848599966,24563.951794319997 2022-05-15,19:33:37.000,135,9600320,-795,0,1652643216,6265.4287413099955,-1176.6034900800005,24563.867948880004 2022-05-15,19:33:38.000,135,9600354,-395,0,1652643217,6265.435477619998,-1176.5823426899951,24563.902884479998 2022-05-15,19:33:39.000,135,9600305,-795,0,1652643218,6265.482631789993,-1176.561195299997,24564.007691280007 2022-05-15,19:33:40.000,135,9600351,-795,0,1652643219,6265.401796069993,-1176.540047909999,24563.958781440007 2022-05-15,19:33:41.000,135,9600328,-795,0,1652643220,6265.347905589995,-1176.5048022600022,24563.92384584 2022-05-15,19:33:42.000,135,9600346,5,0,1652643221,6265.186234149995,-1176.5118513900015,24563.902884479998 2022-05-15,19:33:43.000,135,9600311,445,0,1652643222,6265.024562709994,-1176.4766057399975,24563.770129200006 2022-05-15,19:33:44.000,135,9600347,445,0,1652643223,6265.125607359994,-1176.4625074799987,24563.951794319997 2022-05-15,19:33:45.000,135,9600351,845,0,1652643224,6265.159288909999,-1176.4554583499994,24563.937820080006 2022-05-15,19:33:46.000,135,9600272,-795,0,1652643225,6265.186234149995,-1176.5048022600022,24563.930832959995 2022-05-15,19:33:47.000,135,9600273,-795,0,1652643226,6265.253597249997,-1176.5259496500003,24563.867948880004 2022-05-15,19:33:48.000,135,9600287,-434,0,1652643227,6265.401796069993,-1176.5823426899951,24563.916858720004 2022-05-15,19:33:49.000,135,9600454,-354,0,1652643228,6265.469159169996,-1176.6598831199954,24563.888910240006 2022-05-15,19:33:50.000,135,9600314,-795,0,1652643229,6265.469159169996,-1176.7233252899969,24563.819039040005 2022-05-15,19:33:51.000,135,9600292,1285,0,1652643230,6265.509577029996,-1176.758570940001,24563.82602616 2022-05-15,19:33:52.000,135,9600298,-795,0,1652643231,6265.415268689998,-1176.7938165899977,24563.70724512 2022-05-15,19:33:53.000,135,9600345,-795,0,1652643232,6265.401796069993,-1176.779718329999,24563.679296640003 2022-05-15,19:33:54.000,135,9600274,605,0,1652643233,6265.422004999993,-1176.7867674599984,24563.81205192001 2022-05-15,19:33:55.000,135,9600271,1125,0,1652643234,6265.347905589995,-1176.7444726800022,24563.833013279997 2022-05-15,19:33:56.000,135,9600293,-114,0,1652643235,6265.334432969998,-1176.7021778999988,24563.867948880004 2022-05-15,19:33:57.000,135,9600357,-795,0,1652643236,6265.199706769992,-1176.652833989996,24563.77711632 2022-05-15,19:33:58.000,135,9600274,-795,0,1652643237,6265.159288909999,-1176.5682444299964,24563.763142079995 2022-05-15,19:33:59.000,135,9600345,-795,0,1652643238,6265.179497839992,-1176.5118513900015,24563.82602616 2022-05-15,19:34:00.000,135,9600293,845,0,1652643239,6265.139079979999,-1176.4836548699968,24563.700258000004 2022-05-15,19:34:01.000,135,9600224,-795,0,1652643240,6265.240124629992,-1176.4061144399966,24563.791090560007 2022-05-15,19:34:02.000,135,9600288,765,0,1652643241,6265.179497839992,-1176.3497214000017,24563.798077680003 2022-05-15,19:34:03.000,135,9600281,-795,0,1652643242,6265.179497839992,-1176.3849670499985,24563.763142079995 2022-05-15,19:34:04.000,135,9600268,-795,0,1652643243,6265.294015109997,-1176.3990653099972,24563.874936 2022-05-15,19:34:05.000,135,9600335,-795,0,1652643244,6265.320960349993,-1176.4766057399975,24563.8050648 2022-05-15,19:34:06.000,135,9600349,965,0,1652643245,6265.354641899998,-1176.5470970399983,24563.840000400007 2022-05-15,19:34:07.000,135,9600294,-795,0,1652643246,6265.374850829998,-1176.5964409500011,24563.68628376 2022-05-15,19:34:08.000,135,9600288,-795,0,1652643247,6265.448950239996,-1176.666932250002,24563.69327088001 2022-05-15,19:34:09.000,135,9600302,525,0,1652643248,6265.610621679996,-1176.6951287699994,24563.798077680003 2022-05-15,19:34:10.000,135,9600274,-395,0,1652643249,6265.718402639999,-1176.6810305100007,24563.846987520003 2022-05-15,19:34:11.000,135,9600272,-795,0,1652643250,6265.812710979997,-1176.6387357299973,24563.840000400007 2022-05-15,19:34:12.000,135,9600348,-795,0,1652643251,6265.873337769997,-1176.5964409500011,24563.784103439997 2022-05-15,19:34:13.000,135,9600370,-35,0,1652643252,6265.812710979997,-1176.5470970399983,24563.728206480002 2022-05-15,19:34:14.000,135,9600331,-795,0,1652643253,6265.832919909997,-1176.4625074799987,24563.749167840004 2022-05-15,19:34:15.000,135,9600299,565,0,1652643254,6265.745347879994,-1176.3920161799979,24563.82602616 2022-05-15,19:34:16.000,135,9600350,245,0,1652643255,6265.583676439994,-1176.3497214000017,24563.819039040005 2022-05-15,19:34:17.000,135,9600270,-795,0,1652643256,6265.422004999993,-1176.2933283599996,24563.770129200006 2022-05-15,19:34:18.000,135,9600273,-795,0,1652643257,6265.320960349993,-1176.2439844499968,24563.8050648 2022-05-15,19:34:19.000,135,9600284,685,0,1652643258,6265.2805424899925,-1176.2016896700006,24563.930832959995 2022-05-15,19:34:20.000,135,9600331,-795,0,1652643259,6265.186234149995,-1176.2369353199974,24563.92384584 2022-05-15,19:34:21.000,135,9600370,285,0,1652643260,6265.226652009995,-1176.2792301000009,24563.86096176001 2022-05-15,19:34:22.000,135,9600280,605,0,1652643261,6265.219915699992,-1176.342672269995,24563.749167840004 2022-05-15,19:34:23.000,135,9600378,965,0,1652643262,6265.334432969998,-1176.3990653099972,24563.770129200006 2022-05-15,19:34:24.000,135,9600279,365,0,1652643263,6265.529785959996,-1176.469556609998,24563.784103439997 2022-05-15,19:34:25.000,135,9600258,285,0,1652643264,6265.718402639999,-1176.4766057399975,24563.819039040005 2022-05-15,19:34:26.000,135,9600337,565,0,1652643265,6265.832919909997,-1176.5048022600022,24563.798077680003 2022-05-15,19:34:27.000,135,9600288,-795,0,1652643266,6265.967646109995,-1176.4977531299955,24563.77711632 2022-05-15,19:34:28.000,135,9600370,685,0,1652643267,6266.136053859998,-1176.4554583499994,24563.867948880004 2022-05-15,19:34:29.000,135,9600311,-795,0,1652643268,6266.196680649999,-1176.427261830002,24563.8050648 2022-05-15,19:34:30.000,135,9600310,-795,0,1652643269,6266.210153269996,-1176.3779179199992,24563.798077680003 2022-05-15,19:34:31.000,135,9600242,845,0,1652643270,6266.162999099994,-1176.3074266199983,24563.81205192001 2022-05-15,19:34:32.000,135,9600325,-114,0,1652643271,6266.129317549996,-1176.3074266199983,24563.763142079995 2022-05-15,19:34:33.000,135,9600309,1125,0,1652643272,6266.088899689996,-1176.2580827099955,24563.714232239996 2022-05-15,19:34:34.000,135,9600348,-795,0,1652643273,6266.095635999998,-1176.2580827099955,24563.895897360002 2022-05-15,19:34:35.000,135,9600351,-795,0,1652643274,6266.055218139998,-1176.2580827099955,24563.902884479998 2022-05-15,19:34:36.000,135,9600256,-795,0,1652643275,6266.041745519993,-1176.3285740099964,24563.909871600008 2022-05-15,19:34:37.000,135,9600326,805,0,1652643276,6265.954173489998,-1176.3285740099964,24563.81205192001 2022-05-15,19:34:38.000,135,9600325,645,0,1652643277,6265.981118729993,-1176.3779179199992,24563.846987520003 2022-05-15,19:34:39.000,135,9600361,45,0,1652643278,6266.001327659993,-1176.4061144399966,24563.895897360002 2022-05-15,19:34:40.000,135,9600309,-795,0,1652643279,6266.109108619996,-1176.44840922,24563.895897360002 2022-05-15,19:34:41.000,135,9600283,605,0,1652643280,6266.264043749994,-1176.4343109600013,24563.86096176001 2022-05-15,19:34:42.000,135,9600267,-795,0,1652643281,6266.358352089999,-1176.4343109600013,24563.846987520003 2022-05-15,19:34:43.000,135,9600298,-795,0,1652643282,6266.466133049995,-1176.4061144399966,24563.798077680003 2022-05-15,19:34:44.000,135,9600345,-795,0,1652643283,6266.540232459993,-1176.3708687899998,24563.735193599998 2022-05-15,19:34:45.000,135,9600379,-315,0,1652643284,6266.755794379998,-1176.3497214000017,24563.846987520003 2022-05-15,19:34:46.000,135,9600372,-795,0,1652643285,6266.816421169999,-1176.342672269995,24563.874936 2022-05-15,19:34:47.000,135,9600320,1485,0,1652643286,6266.836630099999,-1176.3356231399957,24563.735193599998 2022-05-15,19:34:48.000,135,9600345,-635,0,1652643287,6266.836630099999,-1176.3497214000017,24563.763142079995 2022-05-15,19:34:49.000,135,9600319,-795,0,1652643288,6266.796212239999,-1176.356770530001,24563.735193599998 2022-05-15,19:34:50.000,135,9600335,-795,0,1652643289,6266.870311649996,-1176.3990653099972,24563.909871600008 2022-05-15,19:34:51.000,135,9600299,-795,0,1652643290,6266.782739619994,-1176.4202126999953,24563.965768560003 2022-05-15,19:34:52.000,135,9600278,725,0,1652643291,6266.695167589998,-1176.4343109600013,24563.9448072 2022-05-15,19:34:53.000,135,9600280,645,0,1652643292,6266.493078289997,-1176.4554583499994,24563.81205192001 2022-05-15,19:34:54.000,135,9600359,404,0,1652643293,6266.392033639997,-1176.4554583499994,24563.881923119996 2022-05-15,19:34:55.000,135,9600282,645,0,1652643294,6266.317934229999,-1176.4766057399975,24563.902884479998 2022-05-15,19:34:56.000,135,9600342,-795,0,1652643295,6266.257307439999,-1176.4836548699968,24563.958781440007 2022-05-15,19:34:57.000,135,9600333,-795,0,1652643296,6266.183208029994,-1176.44840922,24563.888910240006 2022-05-15,19:34:58.000,135,9600311,-795,0,1652643297,6266.196680649999,-1176.427261830002,24563.916858720004 2022-05-15,19:34:59.000,135,9600300,45,0,1652643298,6266.297725299999,-1176.3920161799979,24563.986729920005 2022-05-15,19:35:00.000,135,9600239,-795,0,1652643299,6266.378561019999,-1176.3638196600004,24563.97974280001 2022-05-15,19:35:01.000,135,9600336,605,0,1652643300,6266.479605669992,-1176.3285740099964,24563.902884479998 2022-05-15,19:35:02.000,135,9600346,605,0,1652643301,6266.479605669992,-1176.3356231399957,24563.75615496 2022-05-15,19:35:03.000,135,9600379,-795,0,1652643302,6266.560441389993,-1176.342672269995,24563.81205192001 2022-05-15,19:35:04.000,135,9600325,685,0,1652643303,6266.668222349996,-1176.321524879997,24563.881923119996 2022-05-15,19:35:05.000,135,9600310,-795,0,1652643304,6266.708640209996,-1176.321524879997,24563.902884479998 2022-05-15,19:35:06.000,135,9600327,-795,0,1652643305,6266.654749729998,-1176.3708687899998,24563.9448072 2022-05-15,19:35:07.000,135,9600289,645,0,1652643306,6266.600859249993,-1176.3708687899998,24563.937820080006 2022-05-15,19:35:08.000,135,9600313,-795,0,1652643307,6266.614331869998,-1176.3920161799979,24564.02166552 2022-05-15,19:35:09.000,135,9600359,-795,0,1652643308,6266.540232459993,-1176.3990653099972,24563.99371704 2022-05-15,19:35:10.000,135,9600285,605,0,1652643309,6266.459396739992,-1176.427261830002,24563.930832959995 2022-05-15,19:35:11.000,135,9600325,-795,0,1652643310,6266.432451499997,-1176.4061144399966,24563.97974280001 2022-05-15,19:35:12.000,135,9600296,-795,0,1652643311,6266.398769949992,-1176.3990653099972,24563.86096176001 2022-05-15,19:35:13.000,135,9600297,-795,0,1652643312,6266.452660429997,-1176.3849670499985,24563.867948880004 2022-05-15,19:35:14.000,135,9600278,-795,0,1652643313,6266.621068179993,-1176.342672269995,24563.97974280001 2022-05-15,19:35:15.000,135,9600346,124,0,1652643314,6266.668222349996,-1176.3356231399957,24563.986729920005 2022-05-15,19:35:16.000,135,9600298,-795,0,1652643315,6266.769266999996,-1176.300377489999,24563.97275568 2022-05-15,19:35:17.000,135,9600347,-795,0,1652643316,6266.762530689994,-1176.2721809700015,24563.833013279997 2022-05-15,19:35:18.000,135,9600350,-795,0,1652643317,6266.856839029999,-1176.2792301000009,24563.881923119996 2022-05-15,19:35:19.000,135,9600282,485,0,1652643318,6266.870311649996,-1176.2721809700015,24563.937820080006 2022-05-15,19:35:20.000,135,9600338,-795,0,1652643319,6266.856839029999,-1176.2580827099955,24563.895897360002 2022-05-15,19:35:21.000,135,9600271,725,0,1652643320,6266.863575339994,-1176.2510335799961,24563.937820080006 2022-05-15,19:35:22.000,135,9600335,-795,0,1652643321,6266.789475929996,-1176.229886189998,24563.888910240006 2022-05-15,19:35:23.000,135,9600338,-274,0,1652643322,6266.715376519998,-1176.2369353199974,24563.867948880004 2022-05-15,19:35:24.000,135,9600328,5,0,1652643323,6266.674958659998,-1176.187591410002,24563.951794319997 2022-05-15,19:35:25.000,135,9600352,-795,0,1652643324,6266.540232459993,-1176.1946405400013,24563.92384584 2022-05-15,19:35:26.000,135,9600295,-795,0,1652643325,6266.425715189995,-1176.173493149996,24563.874936 2022-05-15,19:35:27.000,135,9600311,-795,0,1652643326,6266.277516369999,-1176.1523457599978,24563.846987520003 2022-05-15,19:35:28.000,135,9600263,1525,0,1652643327,6266.210153269996,-1176.1100509800017,24563.881923119996 2022-05-15,19:35:29.000,135,9600324,-795,0,1652643328,6266.264043749994,-1176.1100509800017,24563.965768560003 2022-05-15,19:35:30.000,135,9600240,-114,0,1652643329,6266.317934229999,-1176.0748053299976,24563.97974280001 2022-05-15,19:35:31.000,135,9600297,-515,0,1652643330,6266.344879469994,-1176.0466088100002,24563.92384584 2022-05-15,19:35:32.000,135,9600304,-795,0,1652643331,6266.412242569997,-1176.060707069999,24563.97275568 2022-05-15,19:35:33.000,135,9600273,485,0,1652643332,6266.445924119995,-1176.0536579399995,24563.833013279997 2022-05-15,19:35:34.000,135,9600324,165,0,1652643333,6266.573914009998,-1176.0677561999983,24563.874936 2022-05-15,19:35:35.000,135,9600284,-795,0,1652643334,6266.695167589998,-1176.0889035899963,24563.86096176001 2022-05-15,19:35:36.000,135,9600289,124,0,1652643335,6266.769266999996,-1176.081854459997,24563.85397464 2022-05-15,19:35:37.000,135,9600329,-795,0,1652643336,6266.836630099999,-1176.0677561999983,24563.819039040005 2022-05-15,19:35:38.000,135,9600323,805,0,1652643337,6266.951147369997,-1176.0466088100002,24563.8050648 2022-05-15,19:35:39.000,135,9600298,445,0,1652643338,6267.031983089997,-1175.9972648999974,24563.902884479998 2022-05-15,19:35:40.000,135,9600335,885,0,1652643339,6267.079137259992,-1175.9761175099993,24563.867948880004 2022-05-15,19:35:41.000,135,9600342,-795,0,1652643340,6267.079137259992,-1175.9408718599952,24563.867948880004 2022-05-15,19:35:42.000,135,9600279,-795,0,1652643341,6267.011774159997,-1175.877429690001,24563.728206480002 2022-05-15,19:35:43.000,135,9600354,-795,0,1652643342,6266.9848289199945,-1175.842184039997,24563.763142079995 2022-05-15,19:35:44.000,135,9600269,-795,0,1652643343,6267.052192019997,-1175.785791000002,24563.82602616 2022-05-15,19:35:45.000,135,9600303,965,0,1652643344,6266.924202129994,-1175.7223488300006,24563.81205192001 2022-05-15,19:35:46.000,135,9600215,-635,0,1652643345,6267.005037849995,-1175.7152997000012,24563.846987520003 2022-05-15,19:35:47.000,135,9600391,605,0,1652643346,6266.978092609999,-1175.6659557899984,24563.85397464 2022-05-15,19:35:48.000,135,9600296,-795,0,1652643347,6266.998301539992,-1175.637759270001,24563.951794319997 2022-05-15,19:35:49.000,135,9600374,-395,0,1652643348,6266.944411059994,-1175.6095627499963,24563.916858720004 2022-05-15,19:35:50.000,135,9600368,-795,0,1652643349,6266.924202129994,-1175.5954644899975,24563.86096176001 2022-05-15,19:35:51.000,135,9600274,-795,0,1652643350,6266.964619989994,-1175.5743170999995,24563.846987520003 2022-05-15,19:35:52.000,135,9600297,-795,0,1652643351,6266.964619989994,-1175.5531697100014,24563.798077680003 2022-05-15,19:35:53.000,135,9600280,445,0,1652643352,6267.018510469992,-1175.56726797,24563.770129200006 2022-05-15,19:35:54.000,135,9600276,-795,0,1652643353,6267.186918219995,-1175.602513619997,24563.937820080006 2022-05-15,19:35:55.000,135,9600272,1485,0,1652643354,6267.213863459998,-1175.637759270001,24563.895897360002 2022-05-15,19:35:56.000,135,9600264,-795,0,1652643355,6267.200390839993,-1175.6871031799965,24563.951794319997 2022-05-15,19:35:57.000,135,9600356,-795,0,1652643356,6267.126291429995,-1175.771692739996,24563.81205192001 2022-05-15,19:35:58.000,135,9600242,-795,0,1652643357,6267.052192019997,-1175.8351349099976,24563.8050648 2022-05-15,19:35:59.000,135,9600333,-155,0,1652643358,6266.957883679999,-1175.898577079999,24563.8050648 2022-05-15,19:36:00.000,135,9600283,85,0,1652643359,6266.903993199994,-1175.9338227299959,24563.81205192001 2022-05-15,19:36:01.000,135,9600293,-795,0,1652643360,6266.823157479994,-1175.9831666399987,24563.895897360002 2022-05-15,19:36:02.000,135,9600264,-795,0,1652643361,6266.722112829993,-1176.025461420002,24563.82602616 2022-05-15,19:36:03.000,135,9600287,-795,0,1652643362,6266.641277109993,-1176.0325105500015,24563.763142079995 2022-05-15,19:36:04.000,135,9600294,-795,0,1652643363,6266.681694969993,-1176.0536579399995,24563.881923119996 2022-05-15,19:36:05.000,135,9600340,485,0,1652643364,6266.668222349996,-1176.011363159996,24563.895897360002 2022-05-15,19:36:06.000,135,9600315,365,0,1652643365,6266.715376519998,-1175.9972648999974,24563.85397464 2022-05-15,19:36:07.000,135,9600306,-795,0,1652643366,6266.715376519998,-1175.96906838,24563.69327088001 2022-05-15,19:36:08.000,135,9600277,924,0,1652643367,6266.769266999996,-1175.96906838,24563.735193599998 2022-05-15,19:36:09.000,135,9600290,-795,0,1652643368,6266.903993199994,-1175.9408718599952,24563.86096176001 2022-05-15,19:36:10.000,135,9600365,-315,0,1652643369,6266.937674749999,-1175.9338227299959,24563.833013279997 2022-05-15,19:36:11.000,135,9600321,-795,0,1652643370,6266.944411059994,-1175.96906838,24563.85397464 2022-05-15,19:36:12.000,135,9600280,124,0,1652643371,6266.877047959999,-1176.011363159996,24563.874936 2022-05-15,19:36:13.000,135,9600339,-795,0,1652643372,6266.722112829993,-1176.0466088100002,24563.749167840004 2022-05-15,19:36:14.000,135,9600324,1125,0,1652643373,6266.668222349996,-1176.1100509800017,24563.742180720008 2022-05-15,19:36:15.000,135,9600303,-795,0,1652643374,6266.607595559995,-1176.1664440199966,24563.749167840004 2022-05-15,19:36:16.000,135,9600257,-795,0,1652643375,6266.513287219997,-1176.1946405400013,24563.749167840004 2022-05-15,19:36:17.000,135,9600308,-795,0,1652643376,6266.479605669992,-1176.2439844499968,24563.69327088001 2022-05-15,19:36:18.000,135,9600318,-795,0,1652643377,6266.479605669992,-1176.300377489999,24563.735193599998 2022-05-15,19:36:19.000,135,9600308,-795,0,1652643378,6266.540232459993,-1176.3074266199983,24563.8050648 2022-05-15,19:36:20.000,135,9600289,885,0,1652643379,6266.560441389993,-1176.3074266199983,24563.77711632 2022-05-15,19:36:21.000,135,9600293,-795,0,1652643380,6266.594122939998,-1176.2933283599996,24563.728206480002 2022-05-15,19:36:22.000,135,9600281,365,0,1652643381,6266.513287219997,-1176.2933283599996,24563.65833528 2022-05-15,19:36:23.000,135,9600306,-795,0,1652643382,6266.594122939998,-1176.2933283599996,24563.65833528 2022-05-15,19:36:24.000,135,9600344,-795,0,1652643383,6266.688431279996,-1176.2933283599996,24563.68628376 2022-05-15,19:36:25.000,135,9600269,-795,0,1652643384,6266.755794379998,-1176.2721809700015,24563.735193599998 2022-05-15,19:36:26.000,135,9600252,-795,0,1652643385,6266.789475929996,-1176.2651318400021,24563.721219360006 2022-05-15,19:36:27.000,135,9600311,205,0,1652643386,6266.829893789996,-1176.300377489999,24563.64436104001 2022-05-15,19:36:28.000,135,9600314,-795,0,1652643387,6266.944411059994,-1176.2933283599996,24563.714232239996 2022-05-15,19:36:29.000,135,9600322,325,0,1652643388,6266.937674749999,-1176.2933283599996,24563.70724512 2022-05-15,19:36:30.000,135,9600262,-795,0,1652643389,6266.971356299997,-1176.2792301000009,24563.700258000004 2022-05-15,19:36:31.000,135,9600296,-795,0,1652643390,6266.978092609999,-1176.2721809700015,24563.602438320006 2022-05-15,19:36:32.000,135,9600263,-795,0,1652643391,6266.8905205799965,-1176.2721809700015,24563.581476960004 2022-05-15,19:36:33.000,135,9600294,-795,0,1652643392,6266.883784269994,-1176.2439844499968,24563.60942544 2022-05-15,19:36:34.000,135,9600292,-795,0,1652643393,6266.924202129994,-1176.2510335799961,24563.700258000004 2022-05-15,19:36:35.000,135,9600251,1245,0,1652643394,6266.843366409994,-1176.2369353199974,24563.728206480002 2022-05-15,19:36:36.000,135,9600328,845,0,1652643395,6266.823157479994,-1176.2157879299994,24563.721219360006 2022-05-15,19:36:37.000,135,9600358,-795,0,1652643396,6266.681694969993,-1176.2228370599987,24563.63737392 2022-05-15,19:36:38.000,135,9600318,-35,0,1652643397,6266.607595559995,-1176.2157879299994,24563.651348160005 2022-05-15,19:36:39.000,135,9600409,245,0,1652643398,6266.553705079998,-1176.2016896700006,24563.616412559997 2022-05-15,19:36:40.000,135,9600268,-155,0,1652643399,6266.567177699995,-1176.1805422799953,24563.672309520007 2022-05-15,19:36:41.000,135,9600293,365,0,1652643400,6266.567177699995,-1176.1805422799953,24563.623399680007 2022-05-15,19:36:42.000,135,9600223,485,0,1652643401,6266.600859249993,-1176.1382474999991,24563.65833528 2022-05-15,19:36:43.000,135,9600309,-595,0,1652643402,6266.668222349996,-1176.103001849995,24563.630386800003 2022-05-15,19:36:44.000,135,9600279,-795,0,1652643403,6266.796212239999,-1176.0677561999983,24563.735193599998 2022-05-15,19:36:45.000,135,9600333,-795,0,1652643404,6266.856839029999,-1176.060707069999,24563.64436104001 2022-05-15,19:36:46.000,135,9600292,-795,0,1652643405,6266.816421169999,-1176.0043140299967,24563.448721679997 2022-05-15,19:36:47.000,135,9600319,725,0,1652643406,6266.9848289199945,-1175.990215769998,24563.511605760003 2022-05-15,19:36:48.000,135,9600229,445,0,1652643407,6267.0993461899925,-1175.96906838,24563.4906444 2022-05-15,19:36:49.000,135,9600316,-795,0,1652643408,6267.240808699993,-1175.9408718599952,24563.64436104001 2022-05-15,19:36:50.000,135,9600321,-795,0,1652643409,6267.422689069994,-1175.9831666399987,24563.679296640003 2022-05-15,19:36:51.000,135,9600330,-795,0,1652643410,6267.469843239996,-1175.9972648999974,24563.68628376 2022-05-15,19:36:52.000,135,9600297,-795,0,1652643411,6267.510261099997,-1176.060707069999,24563.665322399997 2022-05-15,19:36:53.000,135,9600262,-795,0,1652643412,6267.4900521699965,-1176.103001849995,24563.574489840008 2022-05-15,19:36:54.000,135,9600325,-195,0,1652643413,6267.557415269999,-1176.2016896700006,24563.567502719998 2022-05-15,19:36:55.000,135,9600263,-795,0,1652643414,6267.550678959997,-1176.2369353199974,24563.630386800003 2022-05-15,19:36:56.000,135,9600290,-795,0,1652643415,6267.557415269999,-1176.2651318400021,24563.665322399997 2022-05-15,19:36:57.000,135,9600346,-795,0,1652643416,6267.510261099997,-1176.3144757499977,24563.58846408 2022-05-15,19:36:58.000,135,9600247,-795,0,1652643417,6267.516997409999,-1176.3285740099964,24563.581476960004 2022-05-15,19:36:59.000,135,9600314,924,0,1652643418,6267.570887889997,-1176.321524879997,24563.68628376 2022-05-15,19:37:00.000,135,9600279,-795,0,1652643419,6267.618042059992,-1176.356770530001,24563.714232239996 2022-05-15,19:37:01.000,135,9600329,-795,0,1652643420,6267.577624199999,-1176.3779179199992,24563.700258000004 2022-05-15,19:37:02.000,135,9600261,-795,0,1652643421,6267.584360509994,-1176.3920161799979,24563.53955424 2022-05-15,19:37:03.000,135,9600308,805,0,1652643422,6267.658459919992,-1176.4202126999953,24563.595451199995 2022-05-15,19:37:04.000,135,9600289,5,0,1652643423,6267.7527682599975,-1176.4413600900007,24563.63737392 2022-05-15,19:37:05.000,135,9600265,-795,0,1652643424,6267.840340289993,-1176.4554583499994,24563.672309520007 2022-05-15,19:37:06.000,135,9600332,-795,0,1652643425,6267.914439699998,-1176.4836548699968,24563.65833528 2022-05-15,19:37:07.000,135,9600262,605,0,1652643426,6267.941384939993,-1176.4766057399975,24563.553528480006 2022-05-15,19:37:08.000,135,9600302,-354,0,1652643427,6268.049165899996,-1176.4836548699968,24563.672309520007 2022-05-15,19:37:09.000,135,9600311,-195,0,1652643428,6268.049165899996,-1176.4413600900007,24563.65833528 2022-05-15,19:37:10.000,135,9600330,-795,0,1652643429,6267.9952754199985,-1176.4343109600013,24563.630386800003 2022-05-15,19:37:11.000,135,9600278,445,0,1652643430,6267.988539109996,-1176.3920161799979,24563.651348160005 2022-05-15,19:37:12.000,135,9600280,-795,0,1652643431,6267.941384939993,-1176.3497214000017,24563.504618640007 2022-05-15,19:37:13.000,135,9600270,525,0,1652643432,6267.900967079993,-1176.321524879997,24563.64436104001 2022-05-15,19:37:14.000,135,9600308,-475,0,1652643433,6267.934648629998,-1176.321524879997,24563.728206480002 2022-05-15,19:37:15.000,135,9600298,-795,0,1652643434,6267.887494459996,-1176.300377489999,24563.735193599998 2022-05-15,19:37:16.000,135,9600322,1445,0,1652643435,6267.853812909998,-1176.3497214000017,24563.70724512 2022-05-15,19:37:17.000,135,9600314,365,0,1652643436,6267.766240879995,-1176.4061144399966,24563.595451199995 2022-05-15,19:37:18.000,135,9600306,-395,0,1652643437,6267.759504569993,-1176.4836548699968,24563.63737392 2022-05-15,19:37:19.000,135,9600309,485,0,1652643438,6267.793186119998,-1176.5259496500003,24563.602438320006 2022-05-15,19:37:20.000,135,9600314,-795,0,1652643439,6267.874021839998,-1176.6387357299973,24563.672309520007 2022-05-15,19:37:21.000,135,9600288,-795,0,1652643440,6267.853812909998,-1176.6951287699994,24563.68628376 2022-05-15,19:37:22.000,135,9600285,-795,0,1652643441,6267.894230769998,-1176.7515218100016,24563.630386800003 2022-05-15,19:37:23.000,135,9600233,-795,0,1652643442,6267.853812909998,-1176.7938165899977,24563.602438320006 2022-05-15,19:37:24.000,135,9600324,-795,0,1652643443,6267.860549219993,-1176.8149639799958,24563.665322399997 2022-05-15,19:37:25.000,135,9600322,404,0,1652643444,6267.840340289993,-1176.8290622400018,24563.630386800003 2022-05-15,19:37:26.000,135,9600281,525,0,1652643445,6267.739295639993,-1176.8431605000005,24563.630386800003 2022-05-15,19:37:27.000,135,9600262,-595,0,1652643446,6267.651723609997,-1176.8643078899986,24563.504618640007 2022-05-15,19:37:28.000,135,9600336,-795,0,1652643447,6267.618042059992,-1176.8220131099952,24563.532567120004 2022-05-15,19:37:29.000,135,9600278,-795,0,1652643448,6267.692141469997,-1176.8290622400018,24563.595451199995 2022-05-15,19:37:30.000,135,9600254,45,0,1652643449,6267.7527682599975,-1176.8149639799958,24563.64436104001 2022-05-15,19:37:31.000,135,9600280,-795,0,1652643450,6267.746031949995,-1176.8220131099952,24563.665322399997 2022-05-15,19:37:32.000,135,9600322,-795,0,1652643451,6267.813395049998,-1176.8290622400018,24563.63737392 2022-05-15,19:37:33.000,135,9600294,-795,0,1652643452,6267.806658739995,-1176.8290622400018,24563.51859288 2022-05-15,19:37:34.000,135,9600371,-795,0,1652643453,6267.880758149993,-1176.8431605000005,24563.60942544 2022-05-15,19:37:35.000,135,9600265,-35,0,1652643454,6267.900967079993,-1176.8079148499965,24563.581476960004 2022-05-15,19:37:36.000,135,9600295,-795,0,1652643455,6267.975066489998,-1176.7938165899977,24563.546541359996 2022-05-15,19:37:37.000,135,9600323,-795,0,1652643456,6267.968330179996,-1176.7726691999997,24563.553528480006 2022-05-15,19:37:38.000,135,9600300,1085,0,1652643457,6268.028956969996,-1176.7233252899969,24563.58846408 2022-05-15,19:37:39.000,135,9600245,-795,0,1652643458,6268.116528999999,-1176.7092270299981,24563.651348160005 2022-05-15,19:37:40.000,135,9600320,285,0,1652643459,6268.136737929999,-1176.6739813800014,24563.68628376 2022-05-15,19:37:41.000,135,9600329,-795,0,1652643460,6268.103056379994,-1176.652833989996,24563.63737392 2022-05-15,19:37:42.000,135,9600261,-354,0,1652643461,6268.042429589994,-1176.6457848599966,24563.60942544 2022-05-15,19:37:43.000,135,9600352,525,0,1652643462,6267.981802799994,-1176.652833989996,24563.504618640007 2022-05-15,19:37:44.000,135,9600263,485,0,1652643463,6267.968330179996,-1176.6246374699986,24563.497631519997 2022-05-15,19:37:45.000,135,9600307,-155,0,1652643464,6267.914439699998,-1176.6246374699986,24563.504618640007 2022-05-15,19:37:46.000,135,9600252,-795,0,1652643465,6268.1097926899965,-1176.6246374699986,24563.64436104001 2022-05-15,19:37:47.000,135,9600309,-795,0,1652643466,6267.988539109996,-1176.631686599998,24563.567502719998 2022-05-15,19:37:48.000,135,9600261,-235,0,1652643467,6268.136737929999,-1176.7092270299981,24563.581476960004 2022-05-15,19:37:49.000,135,9600343,-795,0,1652643468,6268.150210549997,-1176.7374235499956,24563.58846408 2022-05-15,19:37:50.000,135,9600303,-795,0,1652643469,6268.237782579992,-1176.7656200700003,24563.64436104001 2022-05-15,19:37:51.000,135,9600255,-795,0,1652643470,6268.305145679995,-1176.8149639799958,24563.630386800003 2022-05-15,19:37:52.000,135,9600266,-795,0,1652643471,6268.271464129997,-1176.871357019998,24563.560515600002 2022-05-15,19:37:53.000,135,9600295,-795,0,1652643472,6268.305145679995,-1176.871357019998,24563.58846408 2022-05-15,19:37:54.000,135,9600192,-795,0,1652643473,6268.385981399995,-1176.92775006,24563.68628376 2022-05-15,19:37:55.000,135,9600315,-795,0,1652643474,6268.385981399995,-1176.9418483199988,24563.68628376 2022-05-15,19:37:56.000,135,9600221,725,0,1652643475,6268.385981399995,-1176.8995535399954,24563.63737392 2022-05-15,19:37:57.000,135,9600317,-795,0,1652643476,6268.392717709998,-1176.871357019998,24563.511605760003 2022-05-15,19:37:58.000,135,9600320,-795,0,1652643477,6268.385981399995,-1176.8079148499965,24563.595451199995 2022-05-15,19:37:59.000,135,9600240,-795,0,1652643478,6268.419662949993,-1176.7515218100016,24563.616412559997 2022-05-15,19:38:00.000,135,9600237,605,0,1652643479,6268.453344499998,-1176.7092270299981,24563.616412559997 2022-05-15,19:38:01.000,135,9600285,285,0,1652643480,6268.507234979996,-1176.652833989996,24563.672309520007 2022-05-15,19:38:02.000,135,9600255,-795,0,1652643481,6268.540916529993,-1176.631686599998,24563.672309520007 2022-05-15,19:38:03.000,135,9600218,885,0,1652643482,6268.554389149998,-1176.6034900800005,24563.63737392 2022-05-15,19:38:04.000,135,9600318,-795,0,1652643483,6268.621752249994,-1176.6105392099998,24563.65833528 2022-05-15,19:38:05.000,135,9600306,605,0,1652643484,6268.682379039994,-1176.631686599998,24563.665322399997 2022-05-15,19:38:06.000,135,9600302,-795,0,1652643485,6268.783423689994,-1176.666932250002,24563.58846408 2022-05-15,19:38:07.000,135,9600287,-795,0,1652643486,6268.810368929997,-1176.7374235499956,24563.511605760003 2022-05-15,19:38:08.000,135,9600276,685,0,1652643487,6268.891204649997,-1176.779718329999,24563.504618640007 2022-05-15,19:38:09.000,135,9600264,-795,0,1652643488,6269.073085019998,-1176.8854552799967,24563.60942544 2022-05-15,19:38:10.000,135,9600312,404,0,1652643489,6269.1606570499935,-1176.962995709997,24563.63737392 2022-05-15,19:38:11.000,135,9600291,-795,0,1652643490,6269.187602289996,-1177.0264378799984,24563.672309520007 2022-05-15,19:38:12.000,135,9600298,-795,0,1652643491,6269.254965389999,-1177.0616835299952,24563.665322399997 2022-05-15,19:38:13.000,135,9600346,605,0,1652643492,6269.234756459999,-1177.1039783099986,24563.53955424 2022-05-15,19:38:14.000,135,9600297,-795,0,1652643493,6269.241492769994,-1177.1815187399989,24563.560515600002 2022-05-15,19:38:15.000,135,9600236,-795,0,1652643494,6269.302119559994,-1177.1956169999976,24563.616412559997 2022-05-15,19:38:16.000,135,9600253,-795,0,1652643495,6269.349273729997,-1177.2167643899957,24563.574489840008 2022-05-15,19:38:17.000,135,9600302,-795,0,1652643496,6269.362746349994,-1177.2731574299978,24563.4906444 2022-05-15,19:38:18.000,135,9600229,-195,0,1652643497,6269.457054689992,-1177.3225013400006,24563.511605760003 2022-05-15,19:38:19.000,135,9600266,-74,0,1652643498,6269.598517199993,-1177.32955047,24563.63737392 2022-05-15,19:38:20.000,135,9600287,-795,0,1652643499,6269.638935059993,-1177.3788943799955,24563.630386800003 2022-05-15,19:38:21.000,135,9600309,-795,0,1652643500,6269.719770779993,-1177.421189159999,24563.60942544 2022-05-15,19:38:22.000,135,9600297,-795,0,1652643501,6269.719770779993,-1177.4282382899983,24563.47667016001 2022-05-15,19:38:23.000,135,9600334,-795,0,1652643502,6269.746716019996,-1177.477582200001,24563.47667016001 2022-05-15,19:38:24.000,135,9600263,-795,0,1652643503,6269.827551739996,-1177.5198769799972,24563.546541359996 2022-05-15,19:38:25.000,135,9600258,-795,0,1652643504,6269.867969599996,-1177.533975239996,24563.616412559997 2022-05-15,19:38:26.000,135,9600253,924,0,1652643505,6269.841024359994,-1177.56922089,24563.595451199995 2022-05-15,19:38:27.000,135,9600278,-795,0,1652643506,6269.834288049999,-1177.6256139300021,24563.497631519997 2022-05-15,19:38:28.000,135,9600327,-795,0,1652643507,6269.847760669996,-1177.6397121900009,24563.672309520007 2022-05-15,19:38:29.000,135,9600270,-595,0,1652643508,6269.854496979999,-1177.6538104499996,24563.665322399997 2022-05-15,19:38:30.000,135,9600299,285,0,1652643509,6269.861233289994,-1177.6538104499996,24563.60942544 2022-05-15,19:38:31.000,135,9600219,-795,0,1652643510,6269.861233289994,-1177.6467613200002,24563.623399680007 2022-05-15,19:38:32.000,135,9600324,-795,0,1652643511,6269.7803975699935,-1177.6115156699962,24563.4906444 2022-05-15,19:38:33.000,135,9600270,5,0,1652643512,6269.820815429994,-1177.56922089,24563.51859288 2022-05-15,19:38:34.000,135,9600259,-795,0,1652643513,6269.888178529996,-1177.4916804599998,24563.714232239996 2022-05-15,19:38:35.000,135,9600302,1085,0,1652643514,6269.921860079994,-1177.4282382899983,24563.665322399997 2022-05-15,19:38:36.000,135,9600310,-795,0,1652643515,6269.9285963899965,-1177.385943510002,24563.65833528 2022-05-15,19:38:37.000,135,9600240,-795,0,1652643516,6269.921860079994,-1177.3365995999993,24563.567502719998 2022-05-15,19:38:38.000,135,9600268,-235,0,1652643517,6270.009432109997,-1177.3084030800019,24563.651348160005 2022-05-15,19:38:39.000,135,9600307,-795,0,1652643518,6270.056586279992,-1177.2802065599972,24563.65833528 2022-05-15,19:38:40.000,135,9600244,-114,0,1652643519,6270.144158309995,-1177.2731574299978,24563.623399680007 2022-05-15,19:38:41.000,135,9600263,485,0,1652643520,6270.231730339998,-1177.2802065599972,24563.700258000004 2022-05-15,19:38:42.000,135,9600276,445,0,1652643521,6270.265411889995,-1177.2872556899965,24563.700258000004 2022-05-15,19:38:43.000,135,9600241,-795,0,1652643522,6270.2856208199955,-1177.3013539499952,24563.623399680007 2022-05-15,19:38:44.000,135,9600237,-434,0,1652643523,6270.373192849998,-1177.3154522100012,24563.749167840004 2022-05-15,19:38:45.000,135,9600319,-795,0,1652643524,6270.352983919998,-1177.3436487299987,24563.75615496 2022-05-15,19:38:46.000,135,9600287,-235,0,1652643525,6270.352983919998,-1177.294304819996,24563.68628376 2022-05-15,19:38:47.000,135,9600230,-795,0,1652643526,6270.299093439993,-1177.3225013400006,24563.630386800003 2022-05-15,19:38:48.000,135,9600273,404,0,1652643527,6270.164367239995,-1177.2872556899965,24563.574489840008 2022-05-15,19:38:49.000,135,9600269,-795,0,1652643528,6270.278884509993,-1177.2520100399997,24563.68628376 2022-05-15,19:38:50.000,135,9600222,-795,0,1652643529,6270.352983919998,-1177.2802065599972,24563.86096176001 2022-05-15,19:38:51.000,135,9600262,-795,0,1652643530,6270.366456539996,-1177.2872556899965,24563.8050648 2022-05-15,19:38:52.000,135,9600254,-515,0,1652643531,6270.332774989998,-1177.259059169999,24563.8050648 2022-05-15,19:38:53.000,135,9600269,-795,0,1652643532,6270.251939269998,-1177.2661082999985,24563.770129200006 2022-05-15,19:38:54.000,135,9600309,-795,0,1652643533,6270.312566059998,-1177.2731574299978,24563.728206480002 2022-05-15,19:38:55.000,135,9600258,445,0,1652643534,6270.299093439993,-1177.2238135200023,24563.763142079995 2022-05-15,19:38:56.000,135,9600256,-795,0,1652643535,6270.231730339998,-1177.2449609100004,24563.679296640003 2022-05-15,19:38:57.000,135,9600290,-795,0,1652643536,6270.272148199998,-1177.2308626500017,24563.69327088001 2022-05-15,19:38:58.000,135,9600250,-795,0,1652643537,6270.312566059998,-1177.1956169999976,24563.721219360006 2022-05-15,19:38:59.000,135,9600235,-795,0,1652643538,6270.359720229993,-1177.1956169999976,24563.85397464 2022-05-15,19:39:00.000,135,9600234,445,0,1652643539,6270.393401779998,-1177.1815187399989,24563.846987520003 2022-05-15,19:39:01.000,135,9600330,-795,0,1652643540,6270.312566059998,-1177.1533222200014,24563.721219360006 2022-05-15,19:39:02.000,135,9600293,-795,0,1652643541,6270.299093439993,-1177.111027439998,24563.69327088001 2022-05-15,19:39:03.000,135,9600221,-795,0,1652643542,6270.312566059998,-1177.1039783099986,24563.728206480002 2022-05-15,19:39:04.000,135,9600214,765,0,1652643543,6270.4136107099985,-1177.0757817900012,24563.798077680003 2022-05-15,19:39:05.000,135,9600282,-795,0,1652643544,6270.460764879994,-1177.0687326600018,24563.846987520003 2022-05-15,19:39:06.000,135,9600225,-274,0,1652643545,6270.433819639999,-1177.0616835299952,24563.798077680003 2022-05-15,19:39:07.000,135,9600276,5,0,1652643546,6270.433819639999,-1177.0405361399971,24563.735193599998 2022-05-15,19:39:08.000,135,9600253,765,0,1652643547,6270.5281279799965,-1177.0405361399971,24563.881923119996 2022-05-15,19:39:09.000,135,9600293,365,0,1652643548,6270.534864289999,-1177.0405361399971,24563.85397464 2022-05-15,19:39:10.000,135,9600262,845,0,1652643549,6270.514655359999,-1177.0616835299952,24563.81205192001 2022-05-15,19:39:11.000,135,9600242,685,0,1652643550,6270.548336909997,-1177.0546343999958,24563.8050648 2022-05-15,19:39:12.000,135,9600290,-795,0,1652643551,6270.582018459994,-1177.0616835299952,24563.68628376 2022-05-15,19:39:13.000,135,9600262,-795,0,1652643552,6270.582018459994,-1177.0757817900012,24563.70724512 2022-05-15,19:39:14.000,135,9600214,-434,0,1652643553,6270.696535729992,-1177.0475852699965,24563.867948880004 2022-05-15,19:39:15.000,135,9600275,445,0,1652643554,6270.689799419997,-1177.0546343999958,24563.874936 2022-05-15,19:39:16.000,135,9600234,-795,0,1652643555,6270.649381559997,-1177.0405361399971,24563.888910240006 2022-05-15,19:39:17.000,135,9600280,-515,0,1652643556,6270.548336909997,-1177.0546343999958,24563.679296640003 2022-05-15,19:39:18.000,135,9600314,-795,0,1652643557,6270.582018459994,-1177.0616835299952,24563.784103439997 2022-05-15,19:39:19.000,135,9600267,924,0,1652643558,6270.541600599994,-1177.08988005,24563.81205192001 2022-05-15,19:39:20.000,135,9600249,-795,0,1652643559,6270.548336909997,-1177.1180765699974,24563.81205192001 2022-05-15,19:39:21.000,135,9600256,-795,0,1652643560,6270.575282149999,-1177.132174829996,24563.791090560007 2022-05-15,19:39:22.000,135,9600288,-795,0,1652643561,6270.561809529994,-1177.1744696099995,24563.763142079995 2022-05-15,19:39:23.000,135,9600251,-795,0,1652643562,6270.541600599994,-1177.2449609100004,24563.749167840004 2022-05-15,19:39:24.000,135,9600210,1125,0,1652643563,6270.608963699997,-1177.2802065599972,24563.82602616 2022-05-15,19:39:25.000,135,9600258,1125,0,1652643564,6270.602227389994,-1177.3225013400006,24563.8050648 2022-05-15,19:39:26.000,135,9600287,-795,0,1652643565,6270.669590489997,-1177.3647961199968,24563.728206480002 2022-05-15,19:39:27.000,135,9600234,285,0,1652643566,6270.656117869992,-1177.421189159999,24563.630386800003 2022-05-15,19:39:28.000,135,9600294,-795,0,1652643567,6270.750426209997,-1177.442336549997,24563.672309520007 2022-05-15,19:39:29.000,135,9600278,-795,0,1652643568,6270.844734549995,-1177.4493856799963,24563.623399680007 2022-05-15,19:39:30.000,135,9600275,5,0,1652643569,6270.965988129996,-1177.5128278499978,24563.81205192001 2022-05-15,19:39:31.000,135,9600298,-795,0,1652643570,6270.959251819993,-1177.5128278499978,24563.81205192001 2022-05-15,19:39:32.000,135,9600224,-795,0,1652643571,6270.959251819993,-1177.548073500002,24563.8050648 2022-05-15,19:39:33.000,135,9600272,-795,0,1652643572,6270.891888719998,-1177.5410243699953,24563.63737392 2022-05-15,19:39:34.000,135,9600320,-675,0,1652643573,6270.878416099993,-1177.5621717600006,24563.714232239996 2022-05-15,19:39:35.000,135,9600199,-795,0,1652643574,6270.898625029993,-1177.5551226300013,24563.69327088001 2022-05-15,19:39:36.000,135,9600262,-795,0,1652643575,6270.871679789998,-1177.5551226300013,24563.728206480002 2022-05-15,19:39:37.000,135,9600223,765,0,1652643576,6270.844734549995,-1177.5762700199994,24563.65833528 2022-05-15,19:39:38.000,135,9600283,-795,0,1652643577,6270.844734549995,-1177.6044665399968,24563.616412559997 2022-05-15,19:39:39.000,135,9600288,-795,0,1652643578,6270.952515509998,-1177.6326630600015,24563.784103439997 2022-05-15,19:39:40.000,135,9600294,-795,0,1652643579,6270.945779199996,-1177.6467613200002,24563.728206480002 2022-05-15,19:39:41.000,135,9600267,445,0,1652643580,6270.939042889993,-1177.6538104499996,24563.798077680003 2022-05-15,19:39:42.000,135,9600289,-395,0,1652643581,6270.878416099993,-1177.6890560999964,24563.60942544 2022-05-15,19:39:43.000,135,9600292,-155,0,1652643582,6270.912097649998,-1177.7454491399985,24563.68628376 2022-05-15,19:39:44.000,135,9600301,-795,0,1652643583,6270.972724439998,-1177.7313508799998,24563.735193599998 2022-05-15,19:39:45.000,135,9600265,-595,0,1652643584,6271.019878609994,-1177.7595473999972,24563.770129200006 2022-05-15,19:39:46.000,135,9600227,-354,0,1652643585,6270.965988129996,-1177.7665965299966,24563.665322399997 2022-05-15,19:39:47.000,135,9600247,-795,0,1652643586,6270.945779199996,-1177.7947930500013,24563.68628376 2022-05-15,19:39:48.000,135,9600306,765,0,1652643587,6270.905361339996,-1177.7806947899953,24563.77711632 2022-05-15,19:39:49.000,135,9600228,-555,0,1652643588,6270.710008349997,-1177.773645659996,24563.665322399997 2022-05-15,19:39:50.000,135,9600330,-795,0,1652643589,6270.595491079999,-1177.7243017500004,24563.64436104001 2022-05-15,19:39:51.000,135,9600242,404,0,1652643590,6270.575282149999,-1177.7454491399985,24563.665322399997 2022-05-15,19:39:52.000,135,9600260,-795,0,1652643591,6270.534864289999,-1177.7313508799998,24563.64436104001 2022-05-15,19:39:53.000,135,9600274,205,0,1652643592,6270.501182739994,-1177.7102034900017,24563.65833528 2022-05-15,19:39:54.000,135,9600295,1125,0,1652643593,6270.582018459994,-1177.6749578399977,24563.791090560007 2022-05-15,19:39:55.000,135,9600231,-795,0,1652643594,6270.608963699997,-1177.660859579999,24563.784103439997 2022-05-15,19:39:56.000,135,9600219,124,0,1652643595,6270.608963699997,-1177.6467613200002,24563.75615496 2022-05-15,19:39:57.000,135,9600278,-795,0,1652643596,6270.514655359999,-1177.660859579999,24563.63737392 2022-05-15,19:39:58.000,135,9600246,-795,0,1652643597,6270.615700009999,-1177.6467613200002,24563.665322399997 2022-05-15,19:39:59.000,135,9600226,365,0,1652643598,6270.656117869992,-1177.6467613200002,24563.721219360006 2022-05-15,19:40:00.000,135,9600316,885,0,1652643599,6270.676326799992,-1177.6467613200002,24563.714232239996 2022-05-15,19:40:01.000,135,9600245,-795,0,1652643600,6270.723480969995,-1177.6185647999955,24563.763142079995 2022-05-15,19:40:02.000,135,9600242,765,0,1652643601,6270.683063109995,-1177.6115156699962,24563.721219360006 2022-05-15,19:40:03.000,135,9600181,605,0,1652643602,6270.662854179995,-1177.6044665399968,24563.595451199995 2022-05-15,19:40:04.000,135,9600231,-515,0,1652643603,6270.723480969995,-1177.533975239996,24563.742180720008 2022-05-15,19:40:05.000,135,9600218,205,0,1652643604,6270.676326799992,-1177.533975239996,24563.69327088001 2022-05-15,19:40:06.000,135,9600265,-795,0,1652643605,6270.656117869992,-1177.5128278499978,24563.651348160005 2022-05-15,19:40:07.000,135,9600288,-795,0,1652643606,6270.568545839997,-1177.4916804599998,24563.567502719998 2022-05-15,19:40:08.000,135,9600310,-475,0,1652643607,6270.534864289999,-1177.4705330700017,24563.58846408 2022-05-15,19:40:09.000,135,9600244,-795,0,1652643608,6270.514655359999,-1177.4564348099957,24563.51859288 2022-05-15,19:40:10.000,135,9600235,205,0,1652643609,6270.635908939992,-1177.4352874199976,24563.735193599998 2022-05-15,19:40:11.000,135,9600293,-795,0,1652643610,6270.649381559997,-1177.442336549997,24563.714232239996 2022-05-15,19:40:12.000,135,9600285,-795,0,1652643611,6270.662854179995,-1177.4282382899983,24563.69327088001 2022-05-15,19:40:13.000,135,9600280,-795,0,1652643612,6270.676326799992,-1177.421189159999,24563.53955424 2022-05-15,19:40:14.000,135,9600242,885,0,1652643613,6270.683063109995,-1177.3788943799955,24563.602438320006 2022-05-15,19:40:15.000,135,9600231,-795,0,1652643614,6270.730217279997,-1177.350697859998,24563.602438320006 2022-05-15,19:40:16.000,135,9600271,-795,0,1652643615,6270.757162519993,-1177.3225013400006,24563.63737392 2022-05-15,19:40:17.000,135,9600252,885,0,1652643616,6270.777371449993,-1177.259059169999,24563.553528480006 2022-05-15,19:40:18.000,135,9600276,165,0,1652643617,6270.824525619995,-1177.237911780001,24563.504618640007 2022-05-15,19:40:19.000,135,9600302,1165,0,1652643618,6270.932306579998,-1177.1392239599954,24563.595451199995 2022-05-15,19:40:20.000,135,9600219,-795,0,1652643619,6270.979460749993,-1177.1392239599954,24563.651348160005 2022-05-15,19:40:21.000,135,9600222,-795,0,1652643620,6270.831261929998,-1177.0828309200006,24563.434747440006 2022-05-15,19:40:22.000,135,9600282,685,0,1652643621,6270.9996696799935,-1177.0546343999958,24563.60942544 2022-05-15,19:40:23.000,135,9600258,645,0,1652643622,6270.9996696799935,-1177.0475852699965,24563.52558000001 2022-05-15,19:40:24.000,135,9600251,565,0,1652643623,6271.0333512299985,-1177.0405361399971,24563.52558000001 2022-05-15,19:40:25.000,135,9600251,-795,0,1652643624,6271.067032779996,-1177.0334870099978,24563.504618640007 2022-05-15,19:40:26.000,135,9600239,-795,0,1652643625,6271.235440529999,-1177.0405361399971,24563.64436104001 2022-05-15,19:40:27.000,135,9600259,-795,0,1652643626,6271.296067319992,-1177.0687326600018,24563.64436104001 2022-05-15,19:40:28.000,135,9600264,-795,0,1652643627,6271.3566941099925,-1177.0616835299952,24563.630386800003 2022-05-15,19:40:29.000,135,9600276,-795,0,1652643628,6271.336485179992,-1177.0757817900012,24563.52558000001 2022-05-15,19:40:30.000,135,9600232,-635,0,1652643629,6271.336485179992,-1177.0546343999958,24563.58846408 2022-05-15,19:40:31.000,135,9600309,-795,0,1652643630,6271.397111969993,-1177.0616835299952,24563.60942544 2022-05-15,19:40:32.000,135,9600221,-795,0,1652643631,6271.336485179992,-1177.0546343999958,24563.483657280005 2022-05-15,19:40:33.000,135,9600241,565,0,1652643632,6271.323012559995,-1177.0405361399971,24563.560515600002 2022-05-15,19:40:34.000,135,9600244,205,0,1652643633,6271.3903756599975,-1177.019388749999,24563.63737392 2022-05-15,19:40:35.000,135,9600213,965,0,1652643634,6271.370166729997,-1177.0123396199997,24563.700258000004 2022-05-15,19:40:36.000,135,9600227,-515,0,1652643635,6271.336485179992,-1176.9841431000023,24563.70724512 2022-05-15,19:40:37.000,135,9600242,-795,0,1652643636,6271.255649459992,-1177.0264378799984,24563.511605760003 2022-05-15,19:40:38.000,135,9600305,1245,0,1652643637,6271.296067319992,-1177.019388749999,24563.553528480006 2022-05-15,19:40:39.000,135,9600263,-795,0,1652643638,6271.336485179992,-1177.0264378799984,24563.623399680007 2022-05-15,19:40:40.000,135,9600233,-795,0,1652643639,6271.370166729997,-1177.0687326600018,24563.616412559997 2022-05-15,19:40:41.000,135,9600226,-795,0,1652643640,6271.403848279995,-1177.0757817900012,24563.651348160005 2022-05-15,19:40:42.000,135,9600240,165,0,1652643641,6271.3903756599975,-1177.1039783099986,24563.623399680007 2022-05-15,19:40:43.000,135,9600218,-795,0,1652643642,6271.363430419995,-1177.111027439998,24563.574489840008 2022-05-15,19:40:44.000,135,9600275,-795,0,1652643643,6271.410584589998,-1177.111027439998,24563.68628376 2022-05-15,19:40:45.000,135,9600272,565,0,1652643644,6271.370166729997,-1177.1039783099986,24563.581476960004 2022-05-15,19:40:46.000,135,9600298,404,0,1652643645,6271.309539939997,-1177.0757817900012,24563.546541359996 2022-05-15,19:40:47.000,135,9600290,-555,0,1652643646,6271.221967909994,-1177.0969291799993,24563.483657280005 2022-05-15,19:40:48.000,135,9600197,-795,0,1652643647,6271.188286359997,-1177.0969291799993,24563.4906444 2022-05-15,19:40:49.000,135,9600239,-795,0,1652643648,6271.228704219997,-1177.08988005,24563.567502719998 2022-05-15,19:40:50.000,135,9600265,-795,0,1652643649,6271.141132189994,-1177.1039783099986,24563.602438320006 2022-05-15,19:40:51.000,135,9600299,-795,0,1652643650,6271.040087539994,-1177.1251256999967,24563.574489840008 2022-05-15,19:40:52.000,135,9600258,-795,0,1652643651,6271.100714329994,-1177.1533222200014,24563.602438320006 2022-05-15,19:40:53.000,135,9600327,205,0,1652643652,6271.040087539994,-1177.1674204800001,24563.602438320006 2022-05-15,19:40:54.000,135,9600235,685,0,1652643653,6270.878416099993,-1177.1533222200014,24563.44173456 2022-05-15,19:40:55.000,135,9600267,365,0,1652643654,6270.858207169993,-1177.1885678699982,24563.53955424 2022-05-15,19:40:56.000,135,9600192,-795,0,1652643655,6270.912097649998,-1177.2097152599963,24563.581476960004 2022-05-15,19:40:57.000,135,9600244,-795,0,1652643656,6270.891888719998,-1177.237911780001,24563.623399680007 2022-05-15,19:40:58.000,135,9600224,124,0,1652643657,6270.864943479995,-1177.2238135200023,24563.602438320006 2022-05-15,19:40:59.000,135,9600216,-354,0,1652643658,6270.851470859998,-1177.259059169999,24563.532567120004 2022-05-15,19:41:00.000,135,9600230,-274,0,1652643659,6270.891888719998,-1177.259059169999,24563.602438320006 2022-05-15,19:41:01.000,135,9600332,-795,0,1652643660,6270.777371449993,-1177.2661082999985,24563.532567120004 2022-05-15,19:41:02.000,135,9600295,-795,0,1652643661,6270.629172629997,-1177.3084030800019,24563.434747440006 2022-05-15,19:41:03.000,135,9600307,1285,0,1652643662,6270.588754769997,-1177.3154522100012,24563.46968304 2022-05-15,19:41:04.000,135,9600216,-795,0,1652643663,6270.548336909997,-1177.3647961199968,24563.553528480006 2022-05-15,19:41:05.000,135,9600258,124,0,1652643664,6270.541600599994,-1177.385943510002,24563.497631519997 2022-05-15,19:41:06.000,135,9600271,285,0,1652643665,6270.460764879994,-1177.385943510002,24563.46968304 2022-05-15,19:41:07.000,135,9600235,445,0,1652643666,6270.420347019994,-1177.3929926400015,24563.46968304 2022-05-15,19:41:08.000,135,9600258,-795,0,1652643667,6270.420347019994,-1177.4000417700008,24563.406798960008 2022-05-15,19:41:09.000,135,9600250,-795,0,1652643668,6270.440555949994,-1177.4141400299995,24563.46968304 2022-05-15,19:41:10.000,135,9600268,-795,0,1652643669,6270.406874399996,-1177.4493856799963,24563.427760319995 2022-05-15,19:41:11.000,135,9600321,1005,0,1652643670,6270.3799291599935,-1177.4564348099957,24563.427760319995 2022-05-15,19:41:12.000,135,9600214,404,0,1652643671,6270.326038679996,-1177.477582200001,24563.30897928001 2022-05-15,19:41:13.000,135,9600272,-795,0,1652643672,6270.299093439993,-1177.4846313300004,24563.315966400005 2022-05-15,19:41:14.000,135,9600159,-795,0,1652643673,6270.312566059998,-1177.4987295899991,24563.281030799997 2022-05-15,19:41:15.000,135,9600306,485,0,1652643674,6270.454028569999,-1177.4916804599998,24563.413786080004 2022-05-15,19:41:16.000,135,9600169,-795,0,1652643675,6270.474237499999,-1177.463483939995,24563.364876240004 2022-05-15,19:41:17.000,135,9600209,-795,0,1652643676,6270.467501189996,-1177.4846313300004,24563.392824720002 2022-05-15,19:41:18.000,135,9600303,-795,0,1652643677,6270.386665469996,-1177.4352874199976,24563.15526264 2022-05-15,19:41:19.000,135,9600288,-795,0,1652643678,6270.460764879994,-1177.4141400299995,24563.218146720006 2022-05-15,19:41:20.000,135,9600301,485,0,1652643679,6270.507919049996,-1177.3929926400015,24563.246095200004 2022-05-15,19:41:21.000,135,9600260,-795,0,1652643680,6270.555073219999,-1177.3365995999993,24563.288017920007 2022-05-15,19:41:22.000,135,9600243,1125,0,1652643681,6270.555073219999,-1177.2731574299978,24563.232120959998 2022-05-15,19:41:23.000,135,9600336,-795,0,1652643682,6270.474237499999,-1177.2520100399997,24563.19019824001 2022-05-15,19:41:24.000,135,9600237,-795,0,1652643683,6270.575282149999,-1177.1885678699982,24563.329940639996 2022-05-15,19:41:25.000,135,9600308,-395,0,1652643684,6270.555073219999,-1177.1603713500008,24563.295005040003 2022-05-15,19:41:26.000,135,9600198,885,0,1652643685,6270.5281279799965,-1177.08988005,24563.211159599996 2022-05-15,19:41:27.000,135,9600289,-795,0,1652643686,6270.480973809994,-1177.0757817900012,24563.148275520005 2022-05-15,19:41:28.000,135,9600302,-795,0,1652643687,6270.480973809994,-1177.0334870099978,24563.120327040007 2022-05-15,19:41:29.000,135,9600260,-795,0,1652643688,6270.595491079999,-1177.0123396199997,24563.197185360004 2022-05-15,19:41:30.000,135,9600201,-795,0,1652643689,6270.588754769997,-1176.9911922300016,24563.25308232 2022-05-15,19:41:31.000,135,9600219,-795,0,1652643690,6270.561809529994,-1176.962995709997,24563.25308232 2022-05-15,19:41:32.000,135,9600255,-795,0,1652643691,6270.5281279799965,-1176.9488974499982,24563.232120959998 2022-05-15,19:41:33.000,135,9600162,765,0,1652643692,6270.393401779998,-1176.9207009300007,24563.092378559995 2022-05-15,19:41:34.000,135,9600244,-795,0,1652643693,6270.346247609996,-1176.9136518000014,24563.092378559995 2022-05-15,19:41:35.000,135,9600271,-795,0,1652643694,6270.292357129998,-1176.8995535399954,24563.162249759996 2022-05-15,19:41:36.000,135,9600255,365,0,1652643695,6270.258675579993,-1176.8854552799967,24563.162249759996 2022-05-15,19:41:37.000,135,9600294,5,0,1652643696,6270.1711035499975,-1176.8854552799967,24563.050455840006 2022-05-15,19:41:38.000,135,9600235,-795,0,1652643697,6270.177839859993,-1176.8572587599992,24563.01552024 2022-05-15,19:41:39.000,135,9600313,-795,0,1652643698,6270.251939269998,-1176.8079148499965,24563.176224000003 2022-05-15,19:41:40.000,135,9600213,-635,0,1652643699,6270.272148199998,-1176.7726691999997,24563.15526264 2022-05-15,19:41:41.000,135,9600226,-795,0,1652643700,6270.292357129998,-1176.7162761599975,24563.127314160003 2022-05-15,19:41:42.000,135,9600255,645,0,1652643701,6270.177839859993,-1176.6387357299973,24563.043468719996 2022-05-15,19:41:43.000,135,9600248,-795,0,1652643702,6270.157630929993,-1176.5682444299964,24562.980584640005 2022-05-15,19:41:44.000,135,9600301,805,0,1652643703,6270.1374219999925,-1176.4977531299955,24562.97359752001 2022-05-15,19:41:45.000,135,9600186,765,0,1652643704,6270.177839859993,-1176.3849670499985,24563.120327040007 2022-05-15,19:41:46.000,135,9600205,-795,0,1652643705,6270.150894619997,-1176.3074266199983,24563.14128840001 2022-05-15,19:41:47.000,135,9600285,5,0,1652643706,6270.090267829997,-1176.2510335799961,24563.113339919997 2022-05-15,19:41:48.000,135,9600270,805,0,1652643707,6269.942069009994,-1176.1805422799953,24563.043468719996 2022-05-15,19:41:49.000,135,9600273,-795,0,1652643708,6269.955541629999,-1176.1311983699998,24563.099365680006 2022-05-15,19:41:50.000,135,9600245,-354,0,1652643709,6269.854496979999,-1176.117100110001,24563.043468719996 2022-05-15,19:41:51.000,135,9600256,-795,0,1652643710,6269.807342809996,-1176.081854459997,24562.980584640005 2022-05-15,19:41:52.000,135,9600215,-795,0,1652643711,6269.672616609998,-1176.060707069999,24562.833855120007 2022-05-15,19:41:53.000,135,9600252,-795,0,1652643712,6269.733243399998,-1176.0889035899963,24562.91770056 2022-05-15,19:41:54.000,135,9600203,805,0,1652643713,6269.8140791199985,-1176.081854459997,24563.043468719996 2022-05-15,19:41:55.000,135,9600240,-795,0,1652643714,6269.766924949996,-1176.081854459997,24563.008533120003 2022-05-15,19:41:56.000,135,9600253,205,0,1652643715,6269.733243399998,-1176.0959527199957,24563.008533120003 2022-05-15,19:41:57.000,135,9600226,-795,0,1652643716,6269.625462439995,-1176.0889035899963,24562.826867999996 2022-05-15,19:41:58.000,135,9600246,404,0,1652643717,6269.605253509995,-1176.103001849995,24562.910713440004 2022-05-15,19:41:59.000,135,9600229,725,0,1652643718,6269.558099339993,-1176.060707069999,24562.91770056 2022-05-15,19:42:00.000,135,9600213,885,0,1652643719,6269.457054689992,-1176.0466088100002,24562.889752080002 2022-05-15,19:42:01.000,135,9600235,-555,0,1652643720,6269.382955279994,-1176.0395596800008,24562.93866192 2022-05-15,19:42:02.000,135,9600220,1125,0,1652643721,6269.275174319999,-1176.025461420002,24562.889752080002 2022-05-15,19:42:03.000,135,9600280,-795,0,1652643722,6269.187602289996,-1176.011363159996,24562.833855120007 2022-05-15,19:42:04.000,135,9600237,-795,0,1652643723,6269.1606570499935,-1176.011363159996,24562.931674800006 2022-05-15,19:42:05.000,135,9600203,-795,0,1652643724,6269.0663487099955,-1176.0325105500015,24562.861803600004 2022-05-15,19:42:06.000,135,9600198,1165,0,1652643725,6269.005721919995,-1176.0043140299967,24562.80590664001 2022-05-15,19:42:07.000,135,9600239,-795,0,1652643726,6268.884468339995,-1176.0325105500015,24562.70109984 2022-05-15,19:42:08.000,135,9600250,-795,0,1652643727,6268.891204649997,-1176.0325105500015,24562.708086959996 2022-05-15,19:42:09.000,135,9600263,-795,0,1652643728,6268.965304059995,-1176.025461420002,24562.777958159997 2022-05-15,19:42:10.000,135,9600232,-434,0,1652643729,6269.012458229998,-1176.0043140299967,24562.79891952 2022-05-15,19:42:11.000,135,9600274,805,0,1652643730,6269.025930849995,-1176.0184122899955,24562.763983920006 2022-05-15,19:42:12.000,135,9600270,1365,0,1652643731,6269.025930849995,-1176.0184122899955,24562.777958159997 2022-05-15,19:42:13.000,135,9600219,924,0,1652643732,6268.992249299998,-1176.025461420002,24562.617254400007 2022-05-15,19:42:14.000,135,9600238,285,0,1652643733,6269.025930849995,-1176.0184122899955,24562.63122864 2022-05-15,19:42:15.000,135,9600256,325,0,1652643734,6269.032667159998,-1176.0325105500015,24562.60328016 2022-05-15,19:42:16.000,135,9600248,-795,0,1652643735,6268.985512989995,-1176.0184122899955,24562.60328016 2022-05-15,19:42:17.000,135,9600254,605,0,1652643736,6268.897940959992,-1176.0536579399995,24562.51943472001 2022-05-15,19:42:18.000,135,9600231,-795,0,1652643737,6268.897940959992,-1176.0748053299976,24562.491486239996 2022-05-15,19:42:19.000,135,9600250,-795,0,1652643738,6268.877732029992,-1176.0959527199957,24562.5823188 2022-05-15,19:42:20.000,135,9600188,1125,0,1652643739,6268.8238415499945,-1176.1241492400004,24562.575331680004 2022-05-15,19:42:21.000,135,9600329,725,0,1652643740,6268.722796899994,-1176.1523457599978,24562.547383200006 2022-05-15,19:42:22.000,135,9600286,-795,0,1652643741,6268.574598079998,-1176.187591410002,24562.372705199996 2022-05-15,19:42:23.000,135,9600307,-795,0,1652643742,6268.540916529993,-1176.1805422799953,24562.35174384001 2022-05-15,19:42:24.000,135,9600246,-795,0,1652643743,6268.5611254599935,-1176.1523457599978,24562.442576399997 2022-05-15,19:42:25.000,135,9600237,-795,0,1652643744,6268.5948070099985,-1176.1664440199966,24562.47052488001 2022-05-15,19:42:26.000,135,9600238,-35,0,1652643745,6268.540916529993,-1176.1382474999991,24562.34475672 2022-05-15,19:42:27.000,135,9600188,-795,0,1652643746,6268.547652839996,-1176.103001849995,24562.34475672 2022-05-15,19:42:28.000,135,9600242,1045,0,1652643747,6268.608279629996,-1176.0536579399995,24562.407640800004 2022-05-15,19:42:29.000,135,9600295,-515,0,1652643748,6268.5948070099985,-1175.9972648999974,24562.34475672 2022-05-15,19:42:30.000,135,9600217,605,0,1652643749,6268.547652839996,-1175.990215769998,24562.281872640007 2022-05-15,19:42:31.000,135,9600245,885,0,1652643750,6268.507234979996,-1175.9549701200012,24562.253924159995 2022-05-15,19:42:32.000,135,9600201,-795,0,1652643751,6268.412926639998,-1175.9761175099993,24562.14911736 2022-05-15,19:42:33.000,135,9600187,-235,0,1652643752,6268.399454019993,-1176.0043140299967,24562.1980272 2022-05-15,19:42:34.000,135,9600268,-795,0,1652643753,6268.372508779998,-1175.96906838,24562.30283400001 2022-05-15,19:42:35.000,135,9600274,-795,0,1652643754,6268.3186182999925,-1175.9831666399987,24562.288859760003 2022-05-15,19:42:36.000,135,9600261,1245,0,1652643755,6268.251255199997,-1175.9620192500006,24562.253924159995 2022-05-15,19:42:37.000,135,9600296,1125,0,1652643756,6268.1097926899965,-1175.9549701200012,24562.17706584 2022-05-15,19:42:38.000,135,9600274,-795,0,1652643757,6268.022220659994,-1175.9620192500006,24562.191040080004 2022-05-15,19:42:39.000,135,9600202,-795,0,1652643758,6267.941384939993,-1175.9267735999965,24562.191040080004 2022-05-15,19:42:40.000,135,9600209,-795,0,1652643759,6267.860549219993,-1175.9126753399978,24562.058284799998 2022-05-15,19:42:41.000,135,9600221,-795,0,1652643760,6267.860549219993,-1175.8633314300023,24562.1980272 2022-05-15,19:42:42.000,135,9600248,-795,0,1652643761,6267.766240879995,-1175.8139875199995,24562.10020752 2022-05-15,19:42:43.000,135,9600209,-795,0,1652643762,6267.705614089995,-1175.7787418699954,24562.03033632 2022-05-15,19:42:44.000,135,9600197,-795,0,1652643763,6267.7527682599975,-1175.7575944799974,24562.13514312001 2022-05-15,19:42:45.000,135,9600216,-795,0,1652643764,6267.7325593299975,-1175.7434962199986,24562.107194639997 2022-05-15,19:42:46.000,135,9600212,-795,0,1652643765,6267.685405159995,-1175.72939796,24562.03033632 2022-05-15,19:42:47.000,135,9600206,-235,0,1652643766,6267.685405159995,-1175.6800540499971,24562.023349200004 2022-05-15,19:42:48.000,135,9600182,-795,0,1652643767,6267.638250989992,-1175.6871031799965,24561.946490880007 2022-05-15,19:42:49.000,135,9600239,-795,0,1652643768,6267.624778369995,-1175.6871031799965,24561.925529520006 2022-05-15,19:42:50.000,135,9600172,725,0,1652643769,6267.678668849992,-1175.7364470899993,24561.91155528 2022-05-15,19:42:51.000,135,9600244,-795,0,1652643770,6267.705614089995,-1175.7082505700018,24562.002387840002 2022-05-15,19:42:52.000,135,9600173,-795,0,1652643771,6267.6045694399945,-1175.7646436099967,24561.91155528 2022-05-15,19:42:53.000,135,9600464,-795,0,1652643772,6267.523733719994,-1175.7434962199986,24561.91155528 2022-05-15,19:42:54.000,135,9600245,-795,0,1652643773,6267.537206339999,-1175.7646436099967,24561.91155528 2022-05-15,19:42:55.000,135,9600133,-795,0,1652643774,6267.530470029997,-1175.7434962199986,24561.84867120001 2022-05-15,19:42:56.000,135,9600206,-795,0,1652643775,6267.3755348999985,-1175.72939796,24561.76482576 2022-05-15,19:42:57.000,135,9600264,205,0,1652643776,6267.348589659996,-1175.7012014399952,24561.76482576 2022-05-15,19:42:58.000,135,9600196,85,0,1652643777,6267.382271209994,-1175.658906659999,24561.904568160004 2022-05-15,19:42:59.000,135,9600304,805,0,1652643778,6267.368798589996,-1175.5884153599982,24561.883606800002 2022-05-15,19:43:00.000,135,9600158,805,0,1652643779,6267.436161689999,-1175.532022319996,24561.91155528 2022-05-15,19:43:01.000,135,9600207,-795,0,1652643780,6267.429425379996,-1175.4826784100005,24561.84168408 2022-05-15,19:43:02.000,135,9600205,924,0,1652643781,6267.274490249998,-1175.4474327599964,24561.68098032001 2022-05-15,19:43:03.000,135,9600253,-795,0,1652643782,6267.362062279994,-1175.3910397200016,24561.715915920002 2022-05-15,19:43:04.000,135,9600193,-795,0,1652643783,6267.3755348999985,-1175.4121871099996,24561.79277424 2022-05-15,19:43:05.000,135,9600208,1285,0,1652643784,6267.3957438299985,-1175.3698923299962,24561.79976136001 2022-05-15,19:43:06.000,135,9600176,45,0,1652643785,6267.335117039998,-1175.3839905900022,24561.715915920002 2022-05-15,19:43:07.000,135,9600238,765,0,1652643786,6267.368798589996,-1175.4121871099996,24561.687967440004 2022-05-15,19:43:08.000,135,9600258,-795,0,1652643787,6267.429425379996,-1175.419236239999,24561.76482576 2022-05-15,19:43:09.000,135,9600238,-795,0,1652643788,6267.3957438299985,-1175.4474327599964,24561.736877280004 2022-05-15,19:43:10.000,135,9600249,-795,0,1652643789,6267.382271209994,-1175.4474327599964,24561.653031839996 2022-05-15,19:43:11.000,135,9600227,-795,0,1652643790,6267.335117039998,-1175.4756292800012,24561.639057600005 2022-05-15,19:43:12.000,135,9600218,-795,0,1652643791,6267.294699179998,-1175.4685801500018,24561.52726368 2022-05-15,19:43:13.000,135,9600209,-795,0,1652643792,6267.294699179998,-1175.4474327599964,24561.52726368 2022-05-15,19:43:14.000,135,9600223,-795,0,1652643793,6267.442897999994,-1175.4685801500018,24561.618096240003 2022-05-15,19:43:15.000,135,9600233,-795,0,1652643794,6267.409216449996,-1175.4474327599964,24561.62508336 2022-05-15,19:43:16.000,135,9600230,-795,0,1652643795,6267.442897999994,-1175.4897275399999,24561.604121999997 2022-05-15,19:43:17.000,135,9600251,-35,0,1652643796,6267.368798589996,-1175.4756292800012,24561.443418240007 2022-05-15,19:43:18.000,135,9600303,-274,0,1652643797,6267.382271209994,-1175.4967766699992,24561.46437960001 2022-05-15,19:43:19.000,135,9600324,-795,0,1652643798,6267.355325969998,-1175.4756292800012,24561.534250799996 2022-05-15,19:43:20.000,135,9600247,-795,0,1652643799,6267.368798589996,-1175.4615310199952,24561.46437960001 2022-05-15,19:43:21.000,135,9600245,-795,0,1652643800,6267.368798589996,-1175.4967766699992,24561.46437960001 2022-05-15,19:43:22.000,135,9600244,-795,0,1652643801,6267.267753939996,-1175.5038257999986,24561.401495520004 2022-05-15,19:43:23.000,135,9600196,1085,0,1652643802,6267.200390839993,-1175.5179240599973,24561.401495520004 2022-05-15,19:43:24.000,135,9600204,-795,0,1652643803,6267.254281319998,-1175.5249731899967,24561.485340959996 2022-05-15,19:43:25.000,135,9600231,-795,0,1652643804,6267.186918219995,-1175.532022319996,24561.47835384 2022-05-15,19:43:26.000,135,9600233,-755,0,1652643805,6267.0993461899925,-1175.56726797,24561.401495520004 2022-05-15,19:43:27.000,135,9600194,-635,0,1652643806,6267.031983089997,-1175.5884153599982,24561.268740239997 2022-05-15,19:43:28.000,135,9600213,-795,0,1652643807,6266.924202129994,-1175.5813662299988,24561.24079176 2022-05-15,19:43:29.000,135,9600230,-795,0,1652643808,6266.978092609999,-1175.6307101400016,24561.352585680004 2022-05-15,19:43:30.000,135,9600251,-795,0,1652643809,6266.944411059994,-1175.6095627499963,24561.429444 2022-05-15,19:43:31.000,135,9600187,765,0,1652643810,6266.883784269994,-1175.6166118799956,24561.373547040006 2022-05-15,19:43:32.000,135,9600247,-795,0,1652643811,6266.762530689994,-1175.6236610100023,24561.352585680004 2022-05-15,19:43:33.000,135,9600288,-354,0,1652643812,6266.546968769995,-1175.6448084000003,24561.268740239997 2022-05-15,19:43:34.000,135,9600244,1165,0,1652643813,6266.459396739992,-1175.6448084000003,24561.303675840005 2022-05-15,19:43:35.000,135,9600224,-795,0,1652643814,6266.378561019999,-1175.637759270001,24561.303675840005 2022-05-15,19:43:36.000,135,9600187,165,0,1652643815,6266.297725299999,-1175.602513619997,24561.282714480003 2022-05-15,19:43:37.000,135,9600219,-795,0,1652643816,6266.162999099994,-1175.5954644899975,24561.219830399998 2022-05-15,19:43:38.000,135,9600236,-795,0,1652643817,6266.1427901699935,-1175.510874929998,24561.212843280002 2022-05-15,19:43:39.000,135,9600214,645,0,1652643818,6266.136053859998,-1175.4615310199952,24561.33861144 2022-05-15,19:43:40.000,135,9600259,-795,0,1652643819,6266.095635999998,-1175.4262853699984,24561.31066296 2022-05-15,19:43:41.000,135,9600261,1445,0,1652643820,6266.035009209998,-1175.3557940699975,24561.254766000005 2022-05-15,19:43:42.000,135,9600156,-795,0,1652643821,6265.933964559998,-1175.2853027699966,24561.14297208 2022-05-15,19:43:43.000,135,9600268,-795,0,1652643822,6265.8800740799925,-1175.2218605999951,24561.12201072 2022-05-15,19:43:44.000,135,9600310,-795,0,1652643823,6265.812710979997,-1175.1936640799977,24561.02419104 2022-05-15,19:43:45.000,135,9600236,-795,0,1652643824,6265.832919909997,-1175.179565819999,24561.163933440002 2022-05-15,19:43:46.000,135,9600270,-795,0,1652643825,6265.826183599995,-1175.179565819999,24561.184894800004 2022-05-15,19:43:47.000,135,9600202,-795,0,1652643826,6265.7857657399945,-1175.2148114699958,24561.163933440002 2022-05-15,19:43:48.000,135,9600176,805,0,1652643827,6265.691457399997,-1175.2571062499992,24561.052139519998 2022-05-15,19:43:49.000,135,9600257,285,0,1652643828,6265.745347879994,-1175.2994010299954,24561.038165280006 2022-05-15,19:43:50.000,135,9600211,485,0,1652643829,6265.698193709999,-1175.3487449399981,24560.989255440007 2022-05-15,19:43:51.000,135,9600269,765,0,1652643830,6265.664512159994,-1175.3769414599956,24560.9752812 2022-05-15,19:43:52.000,135,9600172,-795,0,1652643831,6265.644303229994,-1175.419236239999,24560.849513040004 2022-05-15,19:43:53.000,135,9600234,325,0,1652643832,6265.644303229994,-1175.440383629997,24560.919384240005 2022-05-15,19:43:54.000,135,9600219,-795,0,1652643833,6265.603885369994,-1175.3839905900022,24560.947332720003 2022-05-15,19:43:55.000,135,9600242,-515,0,1652643834,6265.677984779999,-1175.419236239999,24560.996242560002 2022-05-15,19:43:56.000,135,9600238,-715,0,1652643835,6265.6712484699965,-1175.4051379800003,24560.940345600007 2022-05-15,19:43:57.000,135,9600260,-795,0,1652643836,6265.549994889996,-1175.3910397200016,24560.821564560007 2022-05-15,19:43:58.000,135,9600310,-795,0,1652643837,6265.502840719993,-1175.3416958099988,24560.85650016 2022-05-15,19:43:59.000,135,9600198,-795,0,1652643838,6265.448950239996,-1175.2853027699966,24560.919384240005 2022-05-15,19:44:00.000,135,9600218,-795,0,1652643839,6265.408532379995,-1175.2500571199998,24560.884448639998 2022-05-15,19:44:01.000,135,9600205,-795,0,1652643840,6265.347905589995,-1175.179565819999,24560.919384240005 2022-05-15,19:44:02.000,135,9600277,-795,0,1652643841,6265.267069869995,-1175.1161236499975,24560.828551680002 2022-05-15,19:44:03.000,135,9600155,-274,0,1652643842,6265.219915699992,-1175.0808780000007,24560.751693360005 2022-05-15,19:44:04.000,135,9600191,-795,0,1652643843,6265.260333559992,-1175.0385832199972,24560.849513040004 2022-05-15,19:44:05.000,135,9600274,-795,0,1652643844,6265.260333559992,-1175.0456323499966,24560.828551680002 2022-05-15,19:44:06.000,135,9600251,965,0,1652643845,6265.246860939995,-1175.0174358299992,24560.765667599997 2022-05-15,19:44:07.000,135,9600204,-274,0,1652643846,6265.219915699992,-1175.0244849599985,24560.646886559996 2022-05-15,19:44:08.000,135,9600246,-795,0,1652643847,6265.253597249997,-1175.0103866999998,24560.653873680007 2022-05-15,19:44:09.000,135,9600186,5,0,1652643848,6265.354641899998,-1174.996288440001,24560.70977064 2022-05-15,19:44:10.000,135,9600183,805,0,1652643849,6265.401796069993,-1175.0456323499966,24560.730732000004 2022-05-15,19:44:11.000,135,9600230,-795,0,1652643850,6265.435477619998,-1175.052681479996,24560.702783520006 2022-05-15,19:44:12.000,135,9600262,-795,0,1652643851,6265.422004999993,-1175.0949762599994,24560.681822160004 2022-05-15,19:44:13.000,135,9600271,-795,0,1652643852,6265.347905589995,-1175.1020253899987,24560.514131280004 2022-05-15,19:44:14.000,135,9600195,-795,0,1652643853,6265.347905589995,-1175.1020253899987,24560.57002824 2022-05-15,19:44:15.000,135,9600234,-795,0,1652643854,6265.307487729995,-1175.1302219099962,24560.57002824 2022-05-15,19:44:16.000,135,9600181,-795,0,1652643855,6265.267069869995,-1175.1231727799968,24560.556054000008 2022-05-15,19:44:17.000,135,9600256,1445,0,1652643856,6265.0717168799965,-1175.1161236499975,24560.360414639996 2022-05-15,19:44:18.000,135,9600172,1125,0,1652643857,6265.145816289994,-1175.1161236499975,24560.5909896 2022-05-15,19:44:19.000,135,9600241,445,0,1652643858,6265.112134739997,-1175.0949762599994,24560.646886559996 2022-05-15,19:44:20.000,135,9600204,1445,0,1652643859,6265.064980569994,-1175.0949762599994,24560.63989944 2022-05-15,19:44:21.000,135,9600220,-795,0,1652643860,6265.017826399999,-1175.08792713,24560.604963840007 2022-05-15,19:44:22.000,135,9600201,285,0,1652643861,6264.903309129993,-1175.1020253899987,24560.479195679996 2022-05-15,19:44:23.000,135,9600200,-795,0,1652643862,6264.910045439996,-1175.0597306099953,24560.500157039998 2022-05-15,19:44:24.000,135,9600166,-195,0,1652643863,6265.017826399999,-1175.052681479996,24560.54207976 2022-05-15,19:44:25.000,135,9600158,1445,0,1652643864,6265.004353779994,-1175.08792713,24560.563041120004 2022-05-15,19:44:26.000,135,9600217,1125,0,1652643865,6265.058244259999,-1175.0597306099953,24560.500157039998 2022-05-15,19:44:27.000,135,9600241,445,0,1652643866,6265.118871049999,-1175.109074519998,24560.465221440005 2022-05-15,19:44:28.000,135,9600240,-795,0,1652643867,6265.213179389997,-1175.1161236499975,24560.437272960007 2022-05-15,19:44:29.000,135,9600189,-795,0,1652643868,6265.300751419993,-1175.1513693000015,24560.486182800007 2022-05-15,19:44:30.000,135,9600192,1085,0,1652643869,6265.327696659995,-1175.1654675600003,24560.444260080003 2022-05-15,19:44:31.000,135,9600202,325,0,1652643870,6265.395059759998,-1175.1443201700022,24560.395350240004 2022-05-15,19:44:32.000,135,9600189,-795,0,1652643871,6265.395059759998,-1175.1725166899996,24560.318491920007 2022-05-15,19:44:33.000,135,9600203,565,0,1652643872,6265.381587139993,-1175.179565819999,24560.381375999998 2022-05-15,19:44:34.000,135,9600218,924,0,1652643873,6265.455686549998,-1175.179565819999,24560.47220856 2022-05-15,19:44:35.000,135,9600276,-795,0,1652643874,6265.401796069993,-1175.1443201700022,24560.45823432001 2022-05-15,19:44:36.000,135,9600206,-795,0,1652643875,6265.320960349993,-1175.179565819999,24560.388363120008 2022-05-15,19:44:37.000,135,9600175,404,0,1652643876,6265.213179389997,-1175.1725166899996,24560.297530560005 2022-05-15,19:44:38.000,135,9600181,-515,0,1652643877,6265.085189499994,-1175.1443201700022,24560.42329872 2022-05-15,19:44:39.000,135,9600263,-795,0,1652643878,6265.058244259999,-1175.1654675600003,24560.346440400004 2022-05-15,19:44:40.000,135,9600191,-795,0,1652643879,6264.936990679998,-1175.2077623399964,24560.360414639996 2022-05-15,19:44:41.000,135,9600265,-795,0,1652643880,6264.889836509996,-1175.2077623399964,24560.409324479995 2022-05-15,19:44:42.000,135,9600175,-795,0,1652643881,6264.869627579996,-1175.271204509998,24560.381375999998 2022-05-15,19:44:43.000,135,9600217,-795,0,1652643882,6264.822473409993,-1175.3205484200007,24560.42329872 2022-05-15,19:44:44.000,135,9600190,-795,0,1652643883,6264.748373999995,-1175.3628431999969,24560.311504799996 2022-05-15,19:44:45.000,135,9600255,965,0,1652643884,6264.748373999995,-1175.398088850001,24560.367401760006 2022-05-15,19:44:46.000,135,9600192,-515,0,1652643885,6264.654065659997,-1175.4474327599964,24560.311504799996 2022-05-15,19:44:47.000,135,9600182,-795,0,1652643886,6264.606911489995,-1175.4615310199952,24560.276569200003 2022-05-15,19:44:48.000,135,9600210,-795,0,1652643887,6264.445240049994,-1175.4897275399999,24560.150801040007 2022-05-15,19:44:49.000,135,9600244,-795,0,1652643888,6264.384613259994,-1175.4685801500018,24560.213685119998 2022-05-15,19:44:50.000,135,9600268,-795,0,1652643889,6264.404822189994,-1175.4615310199952,24560.33945328001 2022-05-15,19:44:51.000,135,9600192,-795,0,1652643890,6264.310513849996,-1175.4333344999977,24560.276569200003 2022-05-15,19:44:52.000,135,9600226,-354,0,1652643891,6264.256623369998,-1175.4121871099996,24560.262594959997 2022-05-15,19:44:53.000,135,9600268,-755,0,1652643892,6264.115160859998,-1175.3839905900022,24560.150801040007 2022-05-15,19:44:54.000,135,9600288,-795,0,1652643893,6264.081479309993,-1175.3487449399981,24560.192723759996 2022-05-15,19:44:55.000,135,9600217,-795,0,1652643894,6263.872653699997,-1175.2994010299954,24560.1368268 2022-05-15,19:44:56.000,135,9600232,-795,0,1652643895,6263.919807869999,-1175.306450160002,24560.17176240001 2022-05-15,19:44:57.000,135,9600167,-795,0,1652643896,6263.818763219999,-1175.2853027699966,24560.073942719995 2022-05-15,19:44:58.000,135,9600225,-795,0,1652643897,6263.798554289999,-1175.271204509998,24560.12285256001 2022-05-15,19:44:59.000,135,9600198,-795,0,1652643898,6263.791817979996,-1175.271204509998,24560.164775279998 2022-05-15,19:45:00.000,135,9600250,-795,0,1652643899,6263.805290599994,-1175.292351899996,24560.101891200007 2022-05-15,19:45:01.000,135,9600283,-795,0,1652643900,6263.731191189996,-1175.306450160002,24560.0669556 2022-05-15,19:45:02.000,135,9600246,-795,0,1652643901,6263.670564399996,-1175.3346466799994,24559.913238960005 2022-05-15,19:45:03.000,135,9600209,485,0,1652643902,6263.636882849998,-1175.3698923299962,24559.94817456 2022-05-15,19:45:04.000,135,9600246,-795,0,1652643903,6263.710982259996,-1175.3628431999969,24560.025032879996 2022-05-15,19:45:05.000,135,9600194,885,0,1652643904,6263.710982259996,-1175.3698923299962,24559.990097280002 2022-05-15,19:45:06.000,135,9600214,-795,0,1652643905,6263.697509639998,-1175.3698923299962,24559.892277600004 2022-05-15,19:45:07.000,135,9600208,-795,0,1652643906,6263.657091779998,-1175.3698923299962,24559.864329120006 2022-05-15,19:45:08.000,135,9600181,-795,0,1652643907,6263.731191189996,-1175.3698923299962,24559.927213199997 2022-05-15,19:45:09.000,135,9600236,-795,0,1652643908,6263.670564399996,-1175.3557940699975,24559.906251839995 2022-05-15,19:45:10.000,135,9600199,-795,0,1652643909,6263.6099376099955,-1175.3698923299962,24559.794457920005 2022-05-15,19:45:11.000,135,9600217,-235,0,1652643910,6263.4954203399975,-1175.3557940699975,24559.83638064001 2022-05-15,19:45:12.000,135,9600204,924,0,1652643911,6263.327012589994,-1175.3628431999969,24559.745548080005 2022-05-15,19:45:13.000,135,9600201,685,0,1652643912,6263.239440559999,-1175.3910397200016,24559.78747080001 2022-05-15,19:45:14.000,135,9600206,445,0,1652643913,6263.219231629999,-1175.3910397200016,24559.83638064001 2022-05-15,19:45:15.000,135,9600234,-795,0,1652643914,6263.084505429993,-1175.419236239999,24559.87131624 2022-05-15,19:45:16.000,135,9600244,-795,0,1652643915,6262.996933399998,-1175.4615310199952,24559.822406400002 2022-05-15,19:45:17.000,135,9600194,-795,0,1652643916,6262.855470889997,-1175.532022319996,24559.682664 2022-05-15,19:45:18.000,135,9600165,-595,0,1652643917,6262.835261959997,-1175.5602188400007,24559.66868976001 2022-05-15,19:45:19.000,135,9600187,-795,0,1652643918,6262.821789339992,-1175.6236610100023,24559.675676880004 2022-05-15,19:45:20.000,135,9600176,-795,0,1652643919,6262.740953619992,-1175.7223488300006,24559.598818560007 2022-05-15,19:45:21.000,135,9600196,5,0,1652643920,6262.848734579995,-1175.750545349998,24559.689651119996 2022-05-15,19:45:22.000,135,9600231,-795,0,1652643921,6262.862207199993,-1175.8210366499989,24559.570870079995 2022-05-15,19:45:23.000,135,9600221,-795,0,1652643922,6262.902625059993,-1175.8633314300023,24559.56388296 2022-05-15,19:45:24.000,135,9600174,-795,0,1652643923,6262.956515539998,-1175.8633314300023,24559.61977992001 2022-05-15,19:45:25.000,135,9600330,1285,0,1652643924,6262.929570299995,-1175.8351349099976,24559.591831439997 2022-05-15,19:45:26.000,135,9600254,685,0,1652643925,6262.929570299995,-1175.842184039997,24559.53593448 2022-05-15,19:45:27.000,135,9600196,-555,0,1652643926,6262.808316719995,-1175.8139875199995,24559.403179199995 2022-05-15,19:45:28.000,135,9600187,-795,0,1652643927,6262.761162549992,-1175.7646436099967,24559.41715344 2022-05-15,19:45:29.000,135,9600245,-795,0,1652643928,6262.808316719995,-1175.7012014399952,24559.480037520007 2022-05-15,19:45:30.000,135,9600230,-795,0,1652643929,6262.761162549992,-1175.6659557899984,24559.53593448 2022-05-15,19:45:31.000,135,9600198,-475,0,1652643930,6262.673590519997,-1175.6095627499963,24559.528947360006 2022-05-15,19:45:32.000,135,9600220,-795,0,1652643931,6262.619700039999,-1175.5743170999995,24559.507986000004 2022-05-15,19:45:33.000,135,9600247,-795,0,1652643932,6262.471501219996,-1175.532022319996,24559.389204960004 2022-05-15,19:45:34.000,135,9600254,-795,0,1652643933,6262.437819669998,-1175.5249731899967,24559.403179199995 2022-05-15,19:45:35.000,135,9600164,-795,0,1652643934,6262.404138119993,-1175.4826784100005,24559.375230719997 2022-05-15,19:45:36.000,135,9600270,965,0,1652643935,6262.383929189993,-1175.4967766699992,24559.382217840008 2022-05-15,19:45:37.000,135,9600225,1045,0,1652643936,6262.363720259993,-1175.4685801500018,24559.326320879998 2022-05-15,19:45:38.000,135,9600259,-795,0,1652643937,6262.397401809998,-1175.4756292800012,24559.340295120004 2022-05-15,19:45:39.000,135,9600242,-74,0,1652643938,6262.377192879998,-1175.5038257999986,24559.312346640007 2022-05-15,19:45:40.000,135,9600205,1005,0,1652643939,6262.431083359996,-1175.532022319996,24559.389204960004 2022-05-15,19:45:41.000,135,9600229,-795,0,1652643940,6262.458028599998,-1175.5602188400007,24559.3682436 2022-05-15,19:45:42.000,135,9600235,-795,0,1652643941,6262.417610739998,-1175.5884153599982,24559.27741104 2022-05-15,19:45:43.000,135,9600180,-795,0,1652643942,6262.424347049993,-1175.5954644899975,24559.2983724 2022-05-15,19:45:44.000,135,9600216,-274,0,1652643943,6262.377192879998,-1175.5743170999995,24559.270423920003 2022-05-15,19:45:45.000,135,9600227,-795,0,1652643944,6262.181839889992,-1175.5884153599982,24559.039848959997 2022-05-15,19:45:46.000,135,9600200,-795,0,1652643945,6262.356983949998,-1175.5743170999995,24559.27741104 2022-05-15,19:45:47.000,135,9600230,-795,0,1652643946,6262.316566089998,-1175.546120580002,24559.291385280005 2022-05-15,19:45:48.000,135,9600178,-795,0,1652643947,6262.269411919995,-1175.5531697100014,24559.27741104 2022-05-15,19:45:49.000,135,9600252,-795,0,1652643948,6262.168367269995,-1175.5179240599973,24559.158629999998 2022-05-15,19:45:50.000,135,9600221,-795,0,1652643949,6262.161630959992,-1175.532022319996,24559.172604240004 2022-05-15,19:45:51.000,135,9600232,-795,0,1652643950,6262.121213099999,-1175.56726797,24559.17959136 2022-05-15,19:45:52.000,135,9600181,-354,0,1652643951,6262.006695829994,-1175.5531697100014,24559.08177168 2022-05-15,19:45:53.000,135,9600212,-795,0,1652643952,6261.946069039994,-1175.5884153599982,24559.123694400005 2022-05-15,19:45:54.000,135,9600131,-795,0,1652643953,6262.026904759994,-1175.6166118799956,24559.256449679997 2022-05-15,19:45:55.000,135,9600210,-795,0,1652643954,6262.013432139996,-1175.637759270001,24559.20055272 2022-05-15,19:45:56.000,135,9600205,-795,0,1652643955,6261.878705939998,-1175.6659557899984,24559.088758799997 2022-05-15,19:45:57.000,135,9600274,-795,0,1652643956,6261.878705939998,-1175.7223488300006,24558.969977759996 2022-05-15,19:45:58.000,135,9600176,-795,0,1652643957,6261.925860109994,-1175.7646436099967,24559.074784560005 2022-05-15,19:45:59.000,135,9600193,-795,0,1652643958,6261.932596419996,-1175.8069383900001,24559.095745920007 2022-05-15,19:46:00.000,135,9600172,-795,0,1652643959,6261.905651179994,-1175.8139875199995,24559.046836080008 2022-05-15,19:46:01.000,135,9600235,-795,0,1652643960,6261.932596419996,-1175.8633314300023,24559.053823200004 2022-05-15,19:46:02.000,135,9600228,-795,0,1652643961,6261.892178559996,-1175.8844788200004,24558.99792624001 2022-05-15,19:46:03.000,135,9600225,-795,0,1652643962,6261.818079149998,-1175.8915279499997,24558.976964880007 2022-05-15,19:46:04.000,135,9600158,885,0,1652643963,6261.851760699996,-1175.9056262099984,24559.102733040003 2022-05-15,19:46:05.000,135,9600197,525,0,1652643964,6261.811342839996,-1175.9267735999965,24559.039848959997 2022-05-15,19:46:06.000,135,9600173,-635,0,1652643965,6261.743979739993,-1175.898577079999,24558.983952000002 2022-05-15,19:46:07.000,135,9600191,404,0,1652643966,6261.757452359998,-1175.8844788200004,24558.969977759996 2022-05-15,19:46:08.000,135,9600171,1125,0,1652643967,6261.710298189995,-1175.898577079999,24558.851196719996 2022-05-15,19:46:09.000,135,9600214,1005,0,1652643968,6261.723770809993,-1175.9126753399978,24558.816261120002 2022-05-15,19:46:10.000,135,9600154,-795,0,1652643969,6261.851760699996,-1175.9056262099984,24559.018887599996 2022-05-15,19:46:11.000,135,9600191,-795,0,1652643970,6261.892178559996,-1175.898577079999,24558.983952000002 2022-05-15,19:46:12.000,135,9600163,-795,0,1652643971,6261.952805349996,-1175.9056262099984,24558.956003520005 2022-05-15,19:46:13.000,135,9600255,445,0,1652643972,6261.9191237999985,-1175.9056262099984,24558.907093680005 2022-05-15,19:46:14.000,135,9600242,-795,0,1652643973,6261.952805349996,-1175.8915279499997,24558.94901640001 2022-05-15,19:46:15.000,135,9600211,365,0,1652643974,6261.979750589999,-1175.8915279499997,24558.879145200008 2022-05-15,19:46:16.000,135,9600207,-795,0,1652643975,6262.013432139996,-1175.8633314300023,24558.89311944 2022-05-15,19:46:17.000,135,9600210,-475,0,1652643976,6261.925860109994,-1175.8492331699963,24558.83023536001 2022-05-15,19:46:18.000,135,9600191,-795,0,1652643977,6261.9191237999985,-1175.7928401300014,24558.8442096 2022-05-15,19:46:19.000,135,9600216,-675,0,1652643978,6261.8854422499935,-1175.7152997000012,24558.956003520005 2022-05-15,19:46:20.000,135,9600201,-795,0,1652643979,6261.865233319993,-1175.6800540499971,24558.886132320004 2022-05-15,19:46:21.000,135,9600180,285,0,1652643980,6261.757452359998,-1175.6307101400016,24558.94202928 2022-05-15,19:46:22.000,135,9600283,685,0,1652643981,6261.649671399995,-1175.602513619997,24558.74638992 2022-05-15,19:46:23.000,135,9600264,-795,0,1652643982,6261.575571989997,-1175.5743170999995,24558.802286879996 2022-05-15,19:46:24.000,135,9600210,645,0,1652643983,6261.622726159992,-1175.532022319996,24558.837222480004 2022-05-15,19:46:25.000,135,9600241,-354,0,1652643984,6261.609253539995,-1175.5179240599973,24558.858183840006 2022-05-15,19:46:26.000,135,9600211,-114,0,1652643985,6261.615989849997,-1175.5038257999986,24558.809274000007 2022-05-15,19:46:27.000,135,9600162,765,0,1652643986,6261.589044609995,-1175.510874929998,24558.767351280003 2022-05-15,19:46:28.000,135,9600164,-795,0,1652643987,6261.683352949993,-1175.4967766699992,24558.83023536001 2022-05-15,19:46:29.000,135,9600231,-795,0,1652643988,6261.683352949993,-1175.5038257999986,24558.823248239998 2022-05-15,19:46:30.000,135,9600226,-795,0,1652643989,6261.663144019993,-1175.4756292800012,24558.739402800005 2022-05-15,19:46:31.000,135,9600254,-795,0,1652643990,6261.696825569998,-1175.4756292800012,24558.718441440004 2022-05-15,19:46:32.000,135,9600215,-795,0,1652643991,6261.636198779997,-1175.4826784100005,24558.599660400003 2022-05-15,19:46:33.000,135,9600201,-795,0,1652643992,6261.663144019993,-1175.4826784100005,24558.62760888 2022-05-15,19:46:34.000,135,9600194,965,0,1652643993,6261.737243429998,-1175.4897275399999,24558.788312640005 2022-05-15,19:46:35.000,135,9600310,924,0,1652643994,6261.7709249799955,-1175.5038257999986,24558.72542856 2022-05-15,19:46:36.000,135,9600258,1085,0,1652643995,6261.717034499998,-1175.546120580002,24558.767351280003 2022-05-15,19:46:37.000,135,9600247,-274,0,1652643996,6261.6429350899925,-1175.5743170999995,24558.61363464001 2022-05-15,19:46:38.000,135,9600247,245,0,1652643997,6261.649671399995,-1175.56726797,24558.620621760005 2022-05-15,19:46:39.000,135,9600245,-795,0,1652643998,6261.683352949993,-1175.6307101400016,24558.655557359998 2022-05-15,19:46:40.000,135,9600253,-795,0,1652643999,6261.6429350899925,-1175.658906659999,24558.690492960006 2022-05-15,19:46:41.000,135,9600196,285,0,1652644000,6261.669880329995,-1175.6518575299997,24558.66254448001 2022-05-15,19:46:42.000,135,9600205,-795,0,1652644001,6261.629462469995,-1175.6518575299997,24558.634595999996 2022-05-15,19:46:43.000,135,9600194,-795,0,1652644002,6261.602517229992,-1175.658906659999,24558.599660400003 2022-05-15,19:46:44.000,135,9600228,-434,0,1652644003,6261.656407709997,-1175.6448084000003,24558.669531600004 2022-05-15,19:46:45.000,135,9600244,-795,0,1652644004,6261.622726159992,-1175.6307101400016,24558.669531600004 2022-05-15,19:46:46.000,135,9600154,-195,0,1652644005,6261.541890439992,-1175.5813662299988,24558.592673280007 2022-05-15,19:46:47.000,135,9600234,-795,0,1652644006,6261.494736269997,-1175.5390714499954,24558.522802080006 2022-05-15,19:46:48.000,135,9600191,-795,0,1652644007,6261.454318409997,-1175.4615310199952,24558.522802080006 2022-05-15,19:46:49.000,135,9600175,-795,0,1652644008,6261.5284178199945,-1175.4333344999977,24558.655557359998 2022-05-15,19:46:50.000,135,9600194,-795,0,1652644009,6261.535154129997,-1175.3910397200016,24558.62760888 2022-05-15,19:46:51.000,135,9600209,325,0,1652644010,6261.541890439992,-1175.32759755,24558.648570240002 2022-05-15,19:46:52.000,135,9600155,-795,0,1652644011,6261.555363059997,-1175.2994010299954,24558.620621760005 2022-05-15,19:46:53.000,135,9600193,-795,0,1652644012,6261.501472579999,-1175.292351899996,24558.522802080006 2022-05-15,19:46:54.000,135,9600177,924,0,1652644013,6261.521681509992,-1175.2853027699966,24558.550750560004 2022-05-15,19:46:55.000,135,9600207,-795,0,1652644014,6261.562099369992,-1175.306450160002,24558.550750560004 2022-05-15,19:46:56.000,135,9600176,1125,0,1652644015,6261.622726159992,-1175.3134992900013,24558.515814959996 2022-05-15,19:46:57.000,135,9600215,404,0,1652644016,6261.521681509992,-1175.3205484200007,24558.41100816 2022-05-15,19:46:58.000,135,9600192,-395,0,1652644017,6261.595780919997,-1175.3134992900013,24558.36209832 2022-05-15,19:46:59.000,135,9600157,-274,0,1652644018,6261.764188669993,-1175.3416958099988,24558.585686159997 2022-05-15,19:47:00.000,135,9600218,-795,0,1652644019,6261.818079149998,-1175.32759755,24558.536776319997 2022-05-15,19:47:01.000,135,9600302,-795,0,1652644020,6261.845024389993,-1175.3346466799994,24558.57869904 2022-05-15,19:47:02.000,135,9600172,-795,0,1652644021,6261.743979739993,-1175.32759755,24558.3900468 2022-05-15,19:47:03.000,135,9600268,-795,0,1652644022,6261.757452359998,-1175.306450160002,24558.431969520003 2022-05-15,19:47:04.000,135,9600205,-795,0,1652644023,6261.804606529993,-1175.2571062499992,24558.473892240007 2022-05-15,19:47:05.000,135,9600205,-795,0,1652644024,6261.791133909996,-1175.2430079900005,24558.515814959996 2022-05-15,19:47:06.000,135,9600176,404,0,1652644025,6261.743979739993,-1175.158418430001,24558.49485360001 2022-05-15,19:47:07.000,135,9600195,-795,0,1652644026,6261.6766166399975,-1175.1161236499975,24558.44594376001 2022-05-15,19:47:08.000,135,9600166,325,0,1652644027,6261.696825569998,-1175.08792713,24558.536776319997 2022-05-15,19:47:09.000,135,9600175,-795,0,1652644028,6261.649671399995,-1175.0385832199972,24558.522802080006 2022-05-15,19:47:10.000,135,9600185,-434,0,1652644029,6261.582308299992,-1175.0174358299992,24558.473892240007 2022-05-15,19:47:11.000,135,9600187,-795,0,1652644030,6261.582308299992,-1174.982190179995,24558.515814959996 2022-05-15,19:47:12.000,135,9600105,-795,0,1652644031,6261.555363059997,-1174.9751410499957,24558.3900468 2022-05-15,19:47:13.000,135,9600250,-795,0,1652644032,6261.555363059997,-1174.9539936599976,24558.3900468 2022-05-15,19:47:14.000,135,9600170,-795,0,1652644033,6261.6766166399975,-1174.9680919199964,24558.50882784 2022-05-15,19:47:15.000,135,9600158,565,0,1652644034,6261.710298189995,-1174.9892393100017,24558.50882784 2022-05-15,19:47:16.000,135,9600177,-795,0,1652644035,6261.683352949993,-1174.982190179995,24558.49485360001 2022-05-15,19:47:17.000,135,9600214,-795,0,1652644036,6261.609253539995,-1175.0033375700004,24558.369085439997 2022-05-15,19:47:18.000,135,9600238,-795,0,1652644037,6261.622726159992,-1175.0174358299992,24558.383059680003 2022-05-15,19:47:19.000,135,9600189,-795,0,1652644038,6261.656407709997,-1175.0174358299992,24558.383059680003 2022-05-15,19:47:20.000,135,9600187,-795,0,1652644039,6261.717034499998,-1175.0033375700004,24558.299214239996 2022-05-15,19:47:21.000,135,9600157,-155,0,1652644040,6261.743979739993,-1175.0103866999998,24558.32716272001 2022-05-15,19:47:22.000,135,9600133,565,0,1652644041,6261.7709249799955,-1175.0033375700004,24558.264278640003 2022-05-15,19:47:23.000,135,9600200,605,0,1652644042,6261.831551769996,-1174.9751410499957,24558.250304399997 2022-05-15,19:47:24.000,135,9600192,-795,0,1652644043,6261.939332729999,-1174.996288440001,24558.299214239996 2022-05-15,19:47:25.000,135,9600186,-715,0,1652644044,6261.979750589999,-1174.961042789997,24558.27825288001 2022-05-15,19:47:26.000,135,9600211,-795,0,1652644045,6262.026904759994,-1174.9751410499957,24558.299214239996 2022-05-15,19:47:27.000,135,9600198,-195,0,1652644046,6261.986486899994,-1174.961042789997,24558.180433199996 2022-05-15,19:47:28.000,135,9600163,285,0,1652644047,6261.999959519999,-1174.9469445299983,24558.152484719998 2022-05-15,19:47:29.000,135,9600187,924,0,1652644048,6262.087531549994,-1174.939895399999,24558.299214239996 2022-05-15,19:47:30.000,135,9600162,-795,0,1652644049,6262.154894649997,-1174.982190179995,24558.313188480002 2022-05-15,19:47:31.000,135,9600162,-795,0,1652644050,6262.195312509997,-1174.9539936599976,24558.299214239996 2022-05-15,19:47:32.000,135,9600245,-795,0,1652644051,6262.181839889992,-1175.0033375700004,24558.236330160005 2022-05-15,19:47:33.000,135,9600224,-795,0,1652644052,6262.154894649997,-1175.0174358299992,24558.257291520007 2022-05-15,19:47:34.000,135,9600159,-155,0,1652644053,6262.026904759994,-1175.0385832199972,24558.096587760003 2022-05-15,19:47:35.000,135,9600258,765,0,1652644054,6262.080795239999,-1175.066779740002,24558.10357488 2022-05-15,19:47:36.000,135,9600225,-795,0,1652644055,6262.094267859997,-1175.1302219099962,24558.229343039995 2022-05-15,19:47:37.000,135,9600204,-795,0,1652644056,6262.094267859997,-1175.1513693000015,24558.236330160005 2022-05-15,19:47:38.000,135,9600177,-795,0,1652644057,6262.040377379999,-1175.1936640799977,24558.180433199996 2022-05-15,19:47:39.000,135,9600212,-795,0,1652644058,6262.013432139996,-1175.2430079900005,24558.12453624 2022-05-15,19:47:40.000,135,9600255,-795,0,1652644059,6262.0336410699965,-1175.2641553799986,24558.229343039995 2022-05-15,19:47:41.000,135,9600166,-155,0,1652644060,6261.952805349996,-1175.2853027699966,24558.250304399997 2022-05-15,19:47:42.000,135,9600176,-795,0,1652644061,6261.858497009998,-1175.292351899996,24558.117549120005 2022-05-15,19:47:43.000,135,9600231,-795,0,1652644062,6261.8854422499935,-1175.2782536399973,24558.11056200001 2022-05-15,19:47:44.000,135,9600151,-274,0,1652644063,6261.8854422499935,-1175.2359588600011,24558.145497600002 2022-05-15,19:47:45.000,135,9600165,-795,0,1652644064,6261.878705939998,-1175.2289097300018,24558.208381680008 2022-05-15,19:47:46.000,135,9600228,-795,0,1652644065,6261.905651179994,-1175.1654675600003,24558.152484719998 2022-05-15,19:47:47.000,135,9600224,485,0,1652644066,6261.9191237999985,-1175.1231727799968,24558.089600640007 2022-05-15,19:47:48.000,135,9600230,-795,0,1652644067,6261.986486899994,-1175.0738288700013,24558.257291520007 2022-05-15,19:47:49.000,135,9600179,-795,0,1652644068,6261.986486899994,-1175.0315340899979,24558.166458960004 2022-05-15,19:47:50.000,135,9600139,-795,0,1652644069,6261.966277969994,-1175.0315340899979,24558.17344608 2022-05-15,19:47:51.000,135,9600215,-795,0,1652644070,6261.932596419996,-1174.9751410499957,24558.180433199996 2022-05-15,19:47:52.000,135,9600260,-795,0,1652644071,6261.898914869998,-1174.9892393100017,24558.082613519997 2022-05-15,19:47:53.000,135,9600166,-795,0,1652644072,6261.831551769996,-1174.9539936599976,24558.12453624 2022-05-15,19:47:54.000,135,9600192,-795,0,1652644073,6261.912387489996,-1174.9892393100017,24558.250304399997 2022-05-15,19:47:55.000,135,9600189,-795,0,1652644074,6261.818079149998,-1174.9892393100017,24558.201394559997 2022-05-15,19:47:56.000,135,9600144,-795,0,1652644075,6261.791133909996,-1175.0174358299992,24558.264278640003 2022-05-15,19:47:57.000,135,9600206,445,0,1652644076,6261.622726159992,-1175.0456323499966,24558.12453624 2022-05-15,19:47:58.000,135,9600202,445,0,1652644077,6261.474527339997,-1175.066779740002,24558.068639280005 2022-05-15,19:47:59.000,135,9600184,725,0,1652644078,6261.386955309994,-1175.0808780000007,24558.096587760003 2022-05-15,19:48:00.000,135,9600174,-795,0,1652644079,6261.434109479997,-1175.158418430001,24558.17344608 2022-05-15,19:48:01.000,135,9600150,845,0,1652644080,6261.339801139999,-1175.1866149499983,24558.215368800003 2022-05-15,19:48:02.000,135,9600129,645,0,1652644081,6261.252229109996,-1175.200713209997,24558.117549120005 2022-05-15,19:48:03.000,135,9600180,605,0,1652644082,6261.178129699998,-1175.2077623399964,24558.138510480007 2022-05-15,19:48:04.000,135,9600181,1085,0,1652644083,6261.184866009993,-1175.2430079900005,24558.22235592 2022-05-15,19:48:05.000,135,9600187,5,0,1652644084,6261.137711839998,-1175.2430079900005,24558.145497600002 2022-05-15,19:48:06.000,135,9600142,-795,0,1652644085,6261.205074939993,-1175.2571062499992,24558.10357488 2022-05-15,19:48:07.000,135,9600237,-795,0,1652644086,6261.151184459995,-1175.2500571199998,24557.998768080004 2022-05-15,19:48:08.000,135,9600167,-434,0,1652644087,6261.1713933899955,-1175.2289097300018,24557.99178096001 2022-05-15,19:48:09.000,135,9600167,845,0,1652644088,6261.205074939993,-1175.2218605999951,24558.040690800008 2022-05-15,19:48:10.000,135,9600161,965,0,1652644089,6261.3195922099985,-1175.1936640799977,24558.117549120005 2022-05-15,19:48:11.000,135,9600203,765,0,1652644090,6261.326328519994,-1175.179565819999,24558.11056200001 2022-05-15,19:48:12.000,135,9600143,-35,0,1652644091,6261.326328519994,-1175.1654675600003,24558.0756264 2022-05-15,19:48:13.000,135,9600222,1085,0,1652644092,6261.245492799993,-1175.109074519998,24557.921909760007 2022-05-15,19:48:14.000,135,9600197,-795,0,1652644093,6261.252229109996,-1175.0597306099953,24557.949858240005 2022-05-15,19:48:15.000,135,9600175,-795,0,1652644094,6261.151184459995,-1175.0315340899979,24557.893961279995 2022-05-15,19:48:16.000,135,9600151,-795,0,1652644095,6261.144448149993,-1175.0174358299992,24558.0057552 2022-05-15,19:48:17.000,135,9600262,-795,0,1652644096,6261.050139809995,-1174.9680919199964,24557.94287112001 2022-05-15,19:48:18.000,135,9600166,-475,0,1652644097,6261.029930879995,-1174.9328462699996,24557.852038560006 2022-05-15,19:48:19.000,135,9600157,965,0,1652644098,6261.050139809995,-1174.8976006199955,24557.998768080004 2022-05-15,19:48:20.000,135,9600154,-795,0,1652644099,6261.002985639992,-1174.8976006199955,24557.977806720002 2022-05-15,19:48:21.000,135,9600184,5,0,1652644100,6261.029930879995,-1174.8764532299974,24557.928896880003 2022-05-15,19:48:22.000,135,9600178,-795,0,1652644101,6260.915413609997,-1174.9046497500021,24557.803128720006 2022-05-15,19:48:23.000,135,9600186,-795,0,1652644102,6260.854786819997,-1174.9116988800015,24557.698321919997 2022-05-15,19:48:24.000,135,9600190,-795,0,1652644103,6260.989513019995,-1174.9116988800015,24557.879987040003 2022-05-15,19:48:25.000,135,9600141,965,0,1652644104,6260.949095159995,-1174.8905514899961,24557.866012799997 2022-05-15,19:48:26.000,135,9600203,-235,0,1652644105,6260.895204679997,-1174.9116988800015,24557.845051439996 2022-05-15,19:48:27.000,135,9600177,-795,0,1652644106,6260.827841579994,-1174.84825671,24557.803128720006 2022-05-15,19:48:28.000,135,9600211,-795,0,1652644107,6260.827841579994,-1174.8623549699987,24557.866012799997 2022-05-15,19:48:29.000,135,9600257,-114,0,1652644108,6260.767214789994,-1174.8553058399993,24557.85902568 2022-05-15,19:48:30.000,135,9600164,-795,0,1652644109,6260.6998516899985,-1174.8412075800006,24557.76819312 2022-05-15,19:48:31.000,135,9600177,-795,0,1652644110,6260.605543349993,-1174.7848145399985,24557.83806432 2022-05-15,19:48:32.000,135,9600190,-795,0,1652644111,6260.511235009995,-1174.7495688900017,24557.71928328 2022-05-15,19:48:33.000,135,9600190,-795,0,1652644112,6260.464080839993,-1174.7636671500004,24557.77518024001 2022-05-15,19:48:34.000,135,9600201,-675,0,1652644113,6260.511235009995,-1174.7495688900017,24557.817102959998 2022-05-15,19:48:35.000,135,9600104,765,0,1652644114,6260.450608219995,-1174.7425197600023,24557.803128720006 2022-05-15,19:48:36.000,135,9600232,-795,0,1652644115,6260.403454049992,-1174.7284214999963,24557.803128720006 2022-05-15,19:48:37.000,135,9600197,-795,0,1652644116,6260.255255229997,-1174.7495688900017,24557.712296160003 2022-05-15,19:48:38.000,135,9600270,605,0,1652644117,6260.235046299997,-1174.7707162799998,24557.6913348 2022-05-15,19:48:39.000,135,9600162,-795,0,1652644118,6260.174419509996,-1174.7777654099991,24557.71928328 2022-05-15,19:48:40.000,135,9600198,-795,0,1652644119,6260.147474269994,-1174.7848145399985,24557.65639920001 2022-05-15,19:48:41.000,135,9600132,-354,0,1652644120,6260.140737959999,-1174.7777654099991,24557.677360559996 2022-05-15,19:48:42.000,135,9600174,-155,0,1652644121,6260.093583789996,-1174.7989127999972,24557.6214636 2022-05-15,19:48:43.000,135,9600123,-795,0,1652644122,6260.059902239998,-1174.8200601899953,24557.60050224 2022-05-15,19:48:44.000,135,9600183,-795,0,1652644123,6260.127265339994,-1174.827109320002,24557.635437840006 2022-05-15,19:48:45.000,135,9600241,1005,0,1652644124,6260.1003200999985,-1174.8412075800006,24557.649412079998 2022-05-15,19:48:46.000,135,9600136,-114,0,1652644125,6260.1003200999985,-1174.8412075800006,24557.614476480005 2022-05-15,19:48:47.000,135,9600237,-354,0,1652644126,6260.093583789996,-1174.84825671,24557.45377272 2022-05-15,19:48:48.000,135,9600160,-675,0,1652644127,6260.113792719996,-1174.8623549699987,24557.467746960006 2022-05-15,19:48:49.000,135,9600209,-795,0,1652644128,6260.221573679999,-1174.8764532299974,24557.579540879997 2022-05-15,19:48:50.000,135,9600201,924,0,1652644129,6260.275464159997,-1174.869404099998,24557.565566640005 2022-05-15,19:48:51.000,135,9600173,-795,0,1652644130,6260.275464159997,-1174.8764532299974,24557.544605280003 2022-05-15,19:48:52.000,135,9600185,1005,0,1652644131,6260.288936779994,-1174.8905514899961,24557.537618160008 2022-05-15,19:48:53.000,135,9600290,-795,0,1652644132,6260.174419509996,-1174.8976006199955,24557.45377272 2022-05-15,19:48:54.000,135,9600176,-195,0,1652644133,6260.201364749999,-1174.9257971400002,24557.446785600005 2022-05-15,19:48:55.000,135,9600147,765,0,1652644134,6260.0666385499935,-1174.939895399999,24557.348965920006 2022-05-15,19:48:56.000,135,9600179,-795,0,1652644135,6260.046429619993,-1174.9751410499957,24557.390888639995 2022-05-15,19:48:57.000,135,9600147,485,0,1652644136,6260.093583789996,-1174.982190179995,24557.460759839996 2022-05-15,19:48:58.000,135,9600104,-795,0,1652644137,6260.073374859996,-1174.996288440001,24557.537618160008 2022-05-15,19:48:59.000,135,9600128,-795,0,1652644138,6259.958857589998,-1174.982190179995,24557.43979848001 2022-05-15,19:49:00.000,135,9600194,445,0,1652644139,6259.871285559995,-1174.9892393100017,24557.341978799996 2022-05-15,19:49:01.000,135,9600194,-795,0,1652644140,6259.891494489995,-1175.0174358299992,24557.481721199998 2022-05-15,19:49:02.000,135,9600135,-795,0,1652644141,6259.723086739992,-1174.982190179995,24557.369927280008 2022-05-15,19:49:03.000,135,9600266,-354,0,1652644142,6259.675932569997,-1175.0174358299992,24557.35595304 2022-05-15,19:49:04.000,135,9600192,-795,0,1652644143,6259.655723639997,-1175.0244849599985,24557.362940159997 2022-05-15,19:49:05.000,135,9600193,645,0,1652644144,6259.568151609994,-1175.0244849599985,24557.40486288 2022-05-15,19:49:06.000,135,9600183,1125,0,1652644145,6259.480579579998,-1175.0315340899979,24557.33499168 2022-05-15,19:49:07.000,135,9600151,-195,0,1652644146,6259.386271239993,-1175.0456323499966,24557.314030319998 2022-05-15,19:49:08.000,135,9600142,1445,0,1652644147,6259.312171829995,-1175.08792713,24557.27210760001 2022-05-15,19:49:09.000,135,9600210,-795,0,1652644148,6259.103346219992,-1175.1020253899987,24556.992622800004 2022-05-15,19:49:10.000,135,9600162,965,0,1652644149,6259.177445629997,-1175.1161236499975,24557.146339439998 2022-05-15,19:49:11.000,135,9600230,605,0,1652644150,6259.244808729993,-1175.0808780000007,24557.21621064 2022-05-15,19:49:12.000,135,9600219,-795,0,1652644151,6259.278490279998,-1175.066779740002,24557.251146240007 2022-05-15,19:49:13.000,135,9600202,325,0,1652644152,6259.318908139998,-1175.0456323499966,24557.26512048 2022-05-15,19:49:14.000,135,9600111,765,0,1652644153,6259.318908139998,-1174.996288440001,24557.21621064 2022-05-15,19:49:15.000,135,9600117,-795,0,1652644154,6259.305435519993,-1174.9680919199964,24557.146339439998 2022-05-15,19:49:16.000,135,9600175,-795,0,1652644155,6259.426689099993,-1174.9116988800015,24557.27210760001 2022-05-15,19:49:17.000,135,9600250,965,0,1652644156,6259.460370649998,-1174.869404099998,24557.244159119997 2022-05-15,19:49:18.000,135,9600137,-795,0,1652644157,6259.4671069599935,-1174.8553058399993,24557.181275040006 2022-05-15,19:49:19.000,135,9600168,-795,0,1652644158,6259.453634339996,-1174.7848145399985,24557.034545520008 2022-05-15,19:49:20.000,135,9600140,605,0,1652644159,6259.581624229999,-1174.7918636699978,24557.125378079996 2022-05-15,19:49:21.000,135,9600139,445,0,1652644160,6259.648987329994,-1174.7777654099991,24557.202236400008 2022-05-15,19:49:22.000,135,9600118,124,0,1652644161,6259.675932569997,-1174.7707162799998,24557.139352320002 2022-05-15,19:49:23.000,135,9600131,725,0,1652644162,6259.723086739992,-1174.7707162799998,24557.02057128 2022-05-15,19:49:24.000,135,9600130,365,0,1652644163,6259.810658769995,-1174.7848145399985,24557.174287919996 2022-05-15,19:49:25.000,135,9600155,-795,0,1652644164,6259.716350429997,-1174.8059619299966,24557.02057128 2022-05-15,19:49:26.000,135,9600156,-795,0,1652644165,6259.736559359997,-1174.7989127999972,24557.083455360007 2022-05-15,19:49:27.000,135,9600209,-795,0,1652644166,6259.648987329994,-1174.8341584500013,24556.98563568001 2022-05-15,19:49:28.000,135,9600169,-795,0,1652644167,6259.588360539994,-1174.8059619299966,24556.93672584001 2022-05-15,19:49:29.000,135,9600180,-795,0,1652644168,6259.655723639997,-1174.827109320002,24557.076468239997 2022-05-15,19:49:30.000,135,9600157,-795,0,1652644169,6259.642251019999,-1174.813011059996,24557.090442480003 2022-05-15,19:49:31.000,135,9600149,-74,0,1652644170,6259.574887919996,-1174.827109320002,24557.05550688001 2022-05-15,19:49:32.000,135,9600205,-795,0,1652644171,6259.554678989996,-1174.7989127999972,24557.083455360007 2022-05-15,19:49:33.000,135,9600197,-795,0,1652644172,6259.413216479996,-1174.8059619299966,24556.964674320006 2022-05-15,19:49:34.000,135,9600213,-795,0,1652644173,6259.386271239993,-1174.7918636699978,24557.027558399997 2022-05-15,19:49:35.000,135,9600119,1085,0,1652644174,6259.312171829995,-1174.7636671500004,24556.992622800004 2022-05-15,19:49:36.000,135,9600210,645,0,1652644175,6259.278490279998,-1174.7354706299957,24556.98563568001 2022-05-15,19:49:37.000,135,9600213,-795,0,1652644176,6259.150500389995,-1174.721372369997,24556.971661440002 2022-05-15,19:49:38.000,135,9600177,245,0,1652644177,6259.157236699997,-1174.721372369997,24557.006597039996 2022-05-15,19:49:39.000,135,9600142,725,0,1652644178,6259.184181939992,-1174.6790775900008,24557.076468239997 2022-05-15,19:49:40.000,135,9600216,-595,0,1652644179,6259.163973009992,-1174.650881069996,24556.99960992 2022-05-15,19:49:41.000,135,9600187,124,0,1652644180,6259.177445629997,-1174.6226845499987,24557.006597039996 2022-05-15,19:49:42.000,135,9600178,-795,0,1652644181,6259.1100825299945,-1174.6156354199993,24556.76204784 2022-05-15,19:49:43.000,135,9600127,-795,0,1652644182,6259.163973009992,-1174.5803897699952,24556.845893280006 2022-05-15,19:49:44.000,135,9600148,765,0,1652644183,6259.2380724199975,-1174.5803897699952,24556.88781600001 2022-05-15,19:49:45.000,135,9600183,-515,0,1652644184,6259.224599799993,-1174.5874389000019,24556.88082888 2022-05-15,19:49:46.000,135,9600208,485,0,1652644185,6259.217863489997,-1174.5803897699952,24556.8528804 2022-05-15,19:49:47.000,135,9600194,885,0,1652644186,6259.177445629997,-1174.5733406399959,24556.796983440006 2022-05-15,19:49:48.000,135,9600157,-795,0,1652644187,6259.231336109995,-1174.5521932499978,24556.88082888 2022-05-15,19:49:49.000,135,9600239,-795,0,1652644188,6259.197654559997,-1174.5592423799972,24556.866854640008 2022-05-15,19:49:50.000,135,9600134,-595,0,1652644189,6259.163973009992,-1174.5521932499978,24556.81794480001 2022-05-15,19:49:51.000,135,9600170,-795,0,1652644190,6259.177445629997,-1174.5592423799972,24556.796983440006 2022-05-15,19:49:52.000,135,9600171,-315,0,1652644191,6259.069664669994,-1174.5521932499978,24556.65025392001 2022-05-15,19:49:53.000,135,9600167,-795,0,1652644192,6259.123555149992,-1174.5310458599997,24556.727112240005 2022-05-15,19:49:54.000,135,9600160,-795,0,1652644193,6259.150500389995,-1174.516947600001,24556.81794480001 2022-05-15,19:49:55.000,135,9600148,965,0,1652644194,6259.137027769997,-1174.5239967300004,24556.810957679998 2022-05-15,19:49:56.000,135,9600135,-795,0,1652644195,6259.042719429999,-1174.538094989999,24556.83191904 2022-05-15,19:49:57.000,135,9600205,1005,0,1652644196,6258.955147399996,-1174.516947600001,24556.776022080005 2022-05-15,19:49:58.000,135,9600156,885,0,1652644197,6258.759794409998,-1174.5521932499978,24556.66422816 2022-05-15,19:49:59.000,135,9600308,765,0,1652644198,6258.739585479998,-1174.5521932499978,24556.66422816 2022-05-15,19:50:00.000,135,9600147,-795,0,1652644199,6258.705903929993,-1174.5662915099965,24556.72012512001 2022-05-15,19:50:01.000,135,9600192,-795,0,1652644200,6258.618331899997,-1174.5874389000019,24556.636279680002 2022-05-15,19:50:02.000,135,9600204,-795,0,1652644201,6258.692431309995,-1174.60858629,24556.72012512001 2022-05-15,19:50:03.000,135,9600124,1125,0,1652644202,6258.692431309995,-1174.629733679998,24556.692176639997 2022-05-15,19:50:04.000,135,9600118,-795,0,1652644203,6258.786739649993,-1174.650881069996,24556.73409936 2022-05-15,19:50:05.000,135,9600247,-795,0,1652644204,6258.813684889996,-1174.6720284600015,24556.65025392001 2022-05-15,19:50:06.000,135,9600159,685,0,1652644205,6258.820421199998,-1174.6931758499995,24556.61531832 2022-05-15,19:50:07.000,135,9600204,45,0,1652644206,6258.739585479998,-1174.721372369997,24556.461601680006 2022-05-15,19:50:08.000,135,9600125,765,0,1652644207,6258.780003339998,-1174.700224979999,24556.461601680006 2022-05-15,19:50:09.000,135,9600125,565,0,1652644208,6258.867575369994,-1174.721372369997,24556.622305439996 2022-05-15,19:50:10.000,135,9600192,-795,0,1652644209,6258.887784299994,-1174.7143232399976,24556.643266799998 2022-05-15,19:50:11.000,135,9600144,-795,0,1652644210,6258.921465849999,-1174.7636671500004,24556.60134408001 2022-05-15,19:50:12.000,135,9600201,-795,0,1652644211,6258.934938469996,-1174.7495688900017,24556.59435696 2022-05-15,19:50:13.000,135,9600226,-795,0,1652644212,6258.860839059998,-1174.7636671500004,24556.440640320005 2022-05-15,19:50:14.000,135,9600182,485,0,1652644213,6258.867575369994,-1174.7636671500004,24556.49653728 2022-05-15,19:50:15.000,135,9600154,404,0,1652644214,6258.8810479899985,-1174.756618020001,24556.489550160004 2022-05-15,19:50:16.000,135,9600149,1125,0,1652644215,6258.854102749996,-1174.7284214999963,24556.475575919998 2022-05-15,19:50:17.000,135,9600162,-795,0,1652644216,6258.820421199998,-1174.721372369997,24556.391730480005 2022-05-15,19:50:18.000,135,9600142,245,0,1652644217,6258.786739649993,-1174.6790775900008,24556.405704719997 2022-05-15,19:50:19.000,135,9600153,85,0,1652644218,6258.833893819996,-1174.6861267200002,24556.538460000003 2022-05-15,19:50:20.000,135,9600122,-795,0,1652644219,6258.827157509993,-1174.664979330002,24556.468588800002 2022-05-15,19:50:21.000,135,9600174,605,0,1652644220,6258.800212269998,-1174.664979330002,24556.475575919998 2022-05-15,19:50:22.000,135,9600140,-635,0,1652644221,6258.699167619998,-1174.6226845499987,24556.321859280004 2022-05-15,19:50:23.000,135,9600201,-795,0,1652644222,6258.692431309995,-1174.6156354199993,24556.356794879997 2022-05-15,19:50:24.000,135,9600102,-795,0,1652644223,6258.813684889996,-1174.60858629,24556.412691840007 2022-05-15,19:50:25.000,135,9600144,-795,0,1652644224,6258.840630129998,-1174.629733679998,24556.42666608 2022-05-15,19:50:26.000,135,9600150,-795,0,1652644225,6258.8473664399935,-1174.6438319399967,24556.38474336001 2022-05-15,19:50:27.000,135,9600118,-795,0,1652644226,6258.854102749996,-1174.6790775900008,24556.3288464 2022-05-15,19:50:28.000,135,9600173,-795,0,1652644227,6258.941674779999,-1174.6790775900008,24556.412691840007 2022-05-15,19:50:29.000,135,9600141,485,0,1652644228,6258.955147399996,-1174.7354706299957,24556.37775624 2022-05-15,19:50:30.000,135,9600159,-795,0,1652644229,6258.968620019994,-1174.7495688900017,24556.38474336001 2022-05-15,19:50:31.000,135,9600187,-515,0,1652644230,6259.002301569999,-1174.7707162799998,24556.335833519996 2022-05-15,19:50:32.000,135,9600170,-795,0,1652644231,6258.961883709999,-1174.7918636699978,24556.2589752 2022-05-15,19:50:33.000,135,9600180,-795,0,1652644232,6258.988828949994,-1174.7989127999972,24556.2589752 2022-05-15,19:50:34.000,135,9600165,-795,0,1652644233,6259.137027769997,-1174.8412075800006,24556.405704719997 2022-05-15,19:50:35.000,135,9600109,-795,0,1652644234,6259.184181939992,-1174.84825671,24556.440640320005 2022-05-15,19:50:36.000,135,9600138,-795,0,1652644235,6259.184181939992,-1174.84825671,24556.454614559996 2022-05-15,19:50:37.000,135,9600208,485,0,1652644236,6259.170709319995,-1174.8623549699987,24556.307885039998 2022-05-15,19:50:38.000,135,9600204,404,0,1652644237,6259.2043908699925,-1174.8976006199955,24556.272949440005 2022-05-15,19:50:39.000,135,9600189,-795,0,1652644238,6259.298699209998,-1174.9187480100009,24556.342820640006 2022-05-15,19:50:40.000,135,9600173,445,0,1652644239,6259.3525896899955,-1174.9046497500021,24556.2589752 2022-05-15,19:50:41.000,135,9600203,-795,0,1652644240,6259.426689099993,-1174.9046497500021,24556.3987176 2022-05-15,19:50:42.000,135,9600182,-795,0,1652644241,6259.440161719998,-1174.8905514899961,24556.300897920002 2022-05-15,19:50:43.000,135,9600155,-114,0,1652644242,6259.5007885099985,-1174.869404099998,24556.300897920002 2022-05-15,19:50:44.000,135,9600215,-795,0,1652644243,6259.655723639997,-1174.827109320002,24556.3987176 2022-05-15,19:50:45.000,135,9600169,-795,0,1652644244,6259.716350429997,-1174.7918636699978,24556.342820640006 2022-05-15,19:50:46.000,135,9600278,-795,0,1652644245,6259.723086739992,-1174.8059619299966,24556.3288464 2022-05-15,19:50:47.000,135,9600159,445,0,1652644246,6259.729823049995,-1174.7848145399985,24556.224039600005 2022-05-15,19:50:48.000,135,9600182,-795,0,1652644247,6259.770240909995,-1174.7918636699978,24556.2589752 2022-05-15,19:50:49.000,135,9600183,-795,0,1652644248,6259.878021869998,-1174.7848145399985,24556.363782000008 2022-05-15,19:50:50.000,135,9600205,765,0,1652644249,6259.911703419995,-1174.7989127999972,24556.363782000008 2022-05-15,19:50:51.000,135,9600130,1045,0,1652644250,6259.891494489995,-1174.8341584500013,24556.412691840007 2022-05-15,19:50:52.000,135,9600182,-795,0,1652644251,6259.871285559995,-1174.813011059996,24556.412691840007 2022-05-15,19:50:53.000,135,9600207,525,0,1652644252,6259.736559359997,-1174.8341584500013,24556.27993656 2022-05-15,19:50:54.000,135,9600212,205,0,1652644253,6259.790449839995,-1174.8553058399993,24556.342820640006 2022-05-15,19:50:55.000,135,9600161,-795,0,1652644254,6259.830867699995,-1174.8412075800006,24556.370769120003 2022-05-15,19:50:56.000,135,9600144,45,0,1652644255,6259.830867699995,-1174.869404099998,24556.419678960003 2022-05-15,19:50:57.000,135,9600154,-715,0,1652644256,6259.797186149997,-1174.8905514899961,24556.321859280004 2022-05-15,19:50:58.000,135,9600112,-795,0,1652644257,6259.931912349995,-1174.9116988800015,24556.31487216001 2022-05-15,19:50:59.000,135,9600056,-434,0,1652644258,6259.999275449998,-1174.9539936599976,24556.412691840007 2022-05-15,19:51:00.000,135,9600153,725,0,1652644259,6259.985802829993,-1175.0033375700004,24556.412691840007 2022-05-15,19:51:01.000,135,9600200,-795,0,1652644260,6259.965593899993,-1175.0456323499966,24556.43365320001 2022-05-15,19:51:02.000,135,9600102,404,0,1652644261,6259.770240909995,-1175.08792713,24556.21006536 2022-05-15,19:51:03.000,135,9600181,-795,0,1652644262,6259.884758179993,-1175.1302219099962,24556.335833519996 2022-05-15,19:51:04.000,135,9600169,45,0,1652644263,6259.931912349995,-1175.1372710399955,24556.391730480005 2022-05-15,19:51:05.000,135,9600142,-795,0,1652644264,6259.9521212799955,-1175.1936640799977,24556.370769120003 2022-05-15,19:51:06.000,135,9600151,-795,0,1652644265,6259.938648659998,-1175.2218605999951,24556.363782000008 2022-05-15,19:51:07.000,135,9600141,445,0,1652644266,6259.925176039993,-1175.2571062499992,24556.31487216001 2022-05-15,19:51:08.000,135,9600090,-795,0,1652644267,6259.999275449998,-1175.2853027699966,24556.419678960003 2022-05-15,19:51:09.000,135,9600193,1165,0,1652644268,6259.958857589998,-1175.306450160002,24556.37775624 2022-05-15,19:51:10.000,135,9600213,-795,0,1652644269,6259.864549249993,-1175.32759755,24556.38474336001 2022-05-15,19:51:11.000,135,9600152,965,0,1652644270,6259.837604009997,-1175.3557940699975,24556.370769120003 2022-05-15,19:51:12.000,135,9600167,-795,0,1652644271,6259.7096141199945,-1175.306450160002,24556.300897920002 2022-05-15,19:51:13.000,135,9600230,-795,0,1652644272,6259.662459949999,-1175.2994010299954,24556.293910800006 2022-05-15,19:51:14.000,135,9600106,-795,0,1652644273,6259.776977219997,-1175.2641553799986,24556.3987176 2022-05-15,19:51:15.000,135,9600180,605,0,1652644274,6259.797186149997,-1175.2077623399964,24556.42666608 2022-05-15,19:51:16.000,135,9600183,-795,0,1652644275,6259.797186149997,-1175.179565819999,24556.405704719997 2022-05-15,19:51:17.000,135,9600187,-195,0,1652644276,6259.716350429997,-1175.1302219099962,24556.272949440005 2022-05-15,19:51:18.000,135,9600212,-795,0,1652644277,6259.743295669992,-1175.052681479996,24556.245000960007 2022-05-15,19:51:19.000,135,9600128,565,0,1652644278,6259.783713529992,-1175.0103866999998,24556.286923679996 2022-05-15,19:51:20.000,135,9600136,765,0,1652644279,6259.736559359997,-1175.0315340899979,24556.293910800006 2022-05-15,19:51:21.000,135,9600186,-795,0,1652644280,6259.736559359997,-1175.0033375700004,24556.307885039998 2022-05-15,19:51:22.000,135,9600110,-795,0,1652644281,6259.702877809992,-1175.0174358299992,24556.3288464 2022-05-15,19:51:23.000,135,9600124,-795,0,1652644282,6259.662459949999,-1175.0385832199972,24556.196091120008 2022-05-15,19:51:24.000,135,9600154,565,0,1652644283,6259.615305779997,-1175.0808780000007,24556.21006536 2022-05-15,19:51:25.000,135,9600134,-795,0,1652644284,6259.648987329994,-1175.0949762599994,24556.26596232001 2022-05-15,19:51:26.000,135,9600160,924,0,1652644285,6259.675932569997,-1175.1161236499975,24556.23102672 2022-05-15,19:51:27.000,135,9600166,245,0,1652644286,6259.675932569997,-1175.158418430001,24556.21006536 2022-05-15,19:51:28.000,135,9600114,-475,0,1652644287,6259.648987329994,-1175.2148114699958,24556.077310080007 2022-05-15,19:51:29.000,135,9600181,-795,0,1652644288,6259.7096141199945,-1175.2641553799986,24556.084297200003 2022-05-15,19:51:30.000,135,9600197,-35,0,1652644289,6259.743295669992,-1175.3205484200007,24556.16115552 2022-05-15,19:51:31.000,135,9600105,685,0,1652644290,6259.844340319993,-1175.3769414599956,24556.189103999997 2022-05-15,19:51:32.000,135,9600140,765,0,1652644291,6259.891494489995,-1175.4121871099996,24556.168142639995 2022-05-15,19:51:33.000,135,9600153,-795,0,1652644292,6259.844340319993,-1175.4685801500018,24556.06333584 2022-05-15,19:51:34.000,135,9600228,-235,0,1652644293,6259.9521212799955,-1175.4967766699992,24556.084297200003 2022-05-15,19:51:35.000,135,9600188,-795,0,1652644294,6260.026220689993,-1175.4897275399999,24556.16115552 2022-05-15,19:51:36.000,135,9600172,-795,0,1652644295,6260.093583789996,-1175.4826784100005,24556.133207040002 2022-05-15,19:51:37.000,135,9600161,-315,0,1652644296,6260.080111169998,-1175.4615310199952,24556.007438880006 2022-05-15,19:51:38.000,135,9600168,-395,0,1652644297,6260.073374859996,-1175.4544818899958,24556.014426 2022-05-15,19:51:39.000,135,9600155,-795,0,1652644298,6260.080111169998,-1175.419236239999,24556.056348720005 2022-05-15,19:51:40.000,135,9600082,-235,0,1652644299,6260.113792719996,-1175.4121871099996,24556.133207040002 2022-05-15,19:51:41.000,135,9600205,725,0,1652644300,6260.046429619993,-1175.419236239999,24556.09827144001 2022-05-15,19:51:42.000,135,9600160,-795,0,1652644301,6259.898230799998,-1175.398088850001,24556.000451759995 2022-05-15,19:51:43.000,135,9600177,485,0,1652644302,6259.891494489995,-1175.3910397200016,24556.04237448 2022-05-15,19:51:44.000,135,9600120,-315,0,1652644303,6259.938648659998,-1175.419236239999,24556.056348720005 2022-05-15,19:51:45.000,135,9600165,-795,0,1652644304,6259.985802829993,-1175.440383629997,24556.084297200003 2022-05-15,19:51:46.000,135,9600158,-795,0,1652644305,6260.039693309998,-1175.4615310199952,24556.119232799996 2022-05-15,19:51:47.000,135,9600171,-515,0,1652644306,6260.073374859996,-1175.4897275399999,24556.084297200003 2022-05-15,19:51:48.000,135,9600109,-795,0,1652644307,6260.086847479994,-1175.4897275399999,24556.028400240008 2022-05-15,19:51:49.000,135,9600207,-795,0,1652644308,6260.181155819999,-1175.4967766699992,24556.021413119997 2022-05-15,19:51:50.000,135,9600153,-795,0,1652644309,6260.187892129994,-1175.4826784100005,24556.021413119997 2022-05-15,19:51:51.000,135,9600160,1125,0,1652644310,6260.181155819999,-1175.4967766699992,24555.951541919996 2022-05-15,19:51:52.000,135,9600158,805,0,1652644311,6260.113792719996,-1175.4826784100005,24555.867696480003 2022-05-15,19:51:53.000,135,9600193,924,0,1652644312,6260.140737959999,-1175.4544818899958,24555.93058056001 2022-05-15,19:51:54.000,135,9600092,-795,0,1652644313,6260.167683199994,-1175.398088850001,24556.119232799996 2022-05-15,19:51:55.000,135,9600088,-795,0,1652644314,6260.120529029999,-1175.3346466799994,24556.084297200003 2022-05-15,19:51:56.000,135,9600162,-795,0,1652644315,6260.039693309998,-1175.306450160002,24556.09827144001 2022-05-15,19:51:57.000,135,9600227,165,0,1652644316,6259.931912349995,-1175.2430079900005,24555.972503279998 2022-05-15,19:51:58.000,135,9600180,-795,0,1652644317,6259.878021869998,-1175.1936640799977,24556.09128432 2022-05-15,19:51:59.000,135,9600146,-795,0,1652644318,6259.8578129399975,-1175.1231727799968,24556.06333584 2022-05-15,19:52:00.000,135,9600152,-795,0,1652644319,6259.8039224599925,-1175.1231727799968,24556.04936160001 2022-05-15,19:52:01.000,135,9600072,-515,0,1652644320,6259.810658769995,-1175.0808780000007,24556.09128432 2022-05-15,19:52:02.000,135,9600211,805,0,1652644321,6259.736559359997,-1175.1020253899987,24556.077310080007 2022-05-15,19:52:03.000,135,9600199,-795,0,1652644322,6259.568151609994,-1175.0738288700013,24555.867696480003 2022-05-15,19:52:04.000,135,9600131,325,0,1652644323,6259.601833159999,-1175.1231727799968,24555.92359344 2022-05-15,19:52:05.000,135,9600199,-795,0,1652644324,6259.648987329994,-1175.1654675600003,24556.04237448 2022-05-15,19:52:06.000,135,9600162,-795,0,1652644325,6259.581624229999,-1175.200713209997,24555.99346464 2022-05-15,19:52:07.000,135,9600125,-795,0,1652644326,6259.487315889994,-1175.2500571199998,24555.972503279998 2022-05-15,19:52:08.000,135,9600094,565,0,1652644327,6259.366062309993,-1175.2641553799986,24555.818786640004 2022-05-15,19:52:09.000,135,9600125,-795,0,1652644328,6259.285226589993,-1175.306450160002,24555.951541919996 2022-05-15,19:52:10.000,135,9600195,285,0,1652644329,6259.305435519993,-1175.306450160002,24556.035387360003 2022-05-15,19:52:11.000,135,9600149,-795,0,1652644330,6259.211127179995,-1175.3416958099988,24556.014426 2022-05-15,19:52:12.000,135,9600173,-795,0,1652644331,6259.170709319995,-1175.3416958099988,24556.035387360003 2022-05-15,19:52:13.000,135,9600122,-795,0,1652644332,6259.042719429999,-1175.3910397200016,24555.860709360008 2022-05-15,19:52:14.000,135,9600210,-795,0,1652644333,6259.029246809994,-1175.3416958099988,24555.937567680005 2022-05-15,19:52:15.000,135,9600152,-795,0,1652644334,6258.988828949994,-1175.3346466799994,24555.965516160002 2022-05-15,19:52:16.000,135,9600200,-795,0,1652644335,6258.961883709999,-1175.3416958099988,24555.93058056001 2022-05-15,19:52:17.000,135,9600123,765,0,1652644336,6258.968620019994,-1175.3628431999969,24555.84673512 2022-05-15,19:52:18.000,135,9600122,-475,0,1652644337,6258.988828949994,-1175.3698923299962,24555.89564496 2022-05-15,19:52:19.000,135,9600136,765,0,1652644338,6259.076400979997,-1175.3698923299962,24555.958529040006 2022-05-15,19:52:20.000,135,9600176,-795,0,1652644339,6259.096609909997,-1175.3628431999969,24555.902632079997 2022-05-15,19:52:21.000,135,9600166,165,0,1652644340,6259.143764079992,-1175.3839905900022,24555.88167072001 2022-05-15,19:52:22.000,135,9600128,725,0,1652644341,6259.1100825299945,-1175.4121871099996,24555.748915440003 2022-05-15,19:52:23.000,135,9600194,-795,0,1652644342,6259.170709319995,-1175.440383629997,24555.734941199997 2022-05-15,19:52:24.000,135,9600111,525,0,1652644343,6259.231336109995,-1175.4685801500018,24555.818786640004 2022-05-15,19:52:25.000,135,9600138,485,0,1652644344,6259.265017659993,-1175.5038257999986,24555.769876800005 2022-05-15,19:52:26.000,135,9600187,-795,0,1652644345,6259.2043908699925,-1175.532022319996,24555.734941199997 2022-05-15,19:52:27.000,135,9600172,-795,0,1652644346,6259.184181939992,-1175.546120580002,24555.72795408 2022-05-15,19:52:28.000,135,9600167,-795,0,1652644347,6259.184181939992,-1175.5602188400007,24555.783851039996 2022-05-15,19:52:29.000,135,9600191,-274,0,1652644348,6259.103346219992,-1175.56726797,24555.75590256 2022-05-15,19:52:30.000,135,9600144,645,0,1652644349,6258.982092639999,-1175.56726797,24555.741928320007 2022-05-15,19:52:31.000,135,9600170,-795,0,1652644350,6258.874311679996,-1175.546120580002,24555.748915440003 2022-05-15,19:52:32.000,135,9600171,-795,0,1652644351,6258.739585479998,-1175.5179240599973,24555.637121519998 2022-05-15,19:52:33.000,135,9600114,-795,0,1652644352,6258.658749759998,-1175.4967766699992,24555.637121519998 2022-05-15,19:52:34.000,135,9600162,-795,0,1652644353,6258.719376549998,-1175.4756292800012,24555.720966960005 2022-05-15,19:52:35.000,135,9600136,765,0,1652644354,6258.611595589995,-1175.4544818899958,24555.71397984001 2022-05-15,19:52:36.000,135,9600147,-795,0,1652644355,6258.645277139993,-1175.4826784100005,24555.700005600003 2022-05-15,19:52:37.000,135,9600192,-795,0,1652644356,6258.584650349992,-1175.4826784100005,24555.5602632 2022-05-15,19:52:38.000,135,9600191,-795,0,1652644357,6258.618331899997,-1175.5531697100014,24555.54628896001 2022-05-15,19:52:39.000,135,9600087,685,0,1652644358,6258.658749759998,-1175.5884153599982,24555.581224560003 2022-05-15,19:52:40.000,135,9600165,-795,0,1652644359,6258.719376549998,-1175.602513619997,24555.5602632 2022-05-15,19:52:41.000,135,9600093,525,0,1652644360,6258.800212269998,-1175.6941523099958,24555.581224560003 2022-05-15,19:52:42.000,135,9600172,-795,0,1652644361,6258.813684889996,-1175.7223488300006,24555.483404880004 2022-05-15,19:52:43.000,135,9600167,45,0,1652644362,6258.833893819996,-1175.785791000002,24555.490392 2022-05-15,19:52:44.000,135,9600134,685,0,1652644363,6258.8810479899985,-1175.8492331699963,24555.53930184 2022-05-15,19:52:45.000,135,9600190,445,0,1652644364,6258.894520609996,-1175.8562822999957,24555.504366240006 2022-05-15,19:52:46.000,135,9600153,205,0,1652644365,6258.854102749996,-1175.898577079999,24555.469430639998 2022-05-15,19:52:47.000,135,9600174,124,0,1652644366,6258.793475959996,-1175.9267735999965,24555.39257232 2022-05-15,19:52:48.000,135,9600158,-795,0,1652644367,6258.793475959996,-1175.9267735999965,24555.357636720008 2022-05-15,19:52:49.000,135,9600173,-795,0,1652644368,6258.901256919999,-1175.9408718599952,24555.497379119995 2022-05-15,19:52:50.000,135,9600177,-795,0,1652644369,6258.921465849999,-1175.9549701200012,24555.47641776001 2022-05-15,19:52:51.000,135,9600151,-795,0,1652644370,6258.894520609996,-1175.9761175099993,24555.490392 2022-05-15,19:52:52.000,135,9600144,-795,0,1652644371,6258.921465849999,-1176.0043140299967,24555.51135336 2022-05-15,19:52:53.000,135,9600173,-795,0,1652644372,6258.806948579993,-1176.025461420002,24555.357636720008 2022-05-15,19:52:54.000,135,9600091,-795,0,1652644373,6258.854102749996,-1176.0395596800008,24555.399559439997 2022-05-15,19:52:55.000,135,9600105,485,0,1652644374,6258.854102749996,-1176.0536579399995,24555.4205208 2022-05-15,19:52:56.000,135,9600124,-795,0,1652644375,6258.8473664399935,-1176.0677561999983,24555.39257232 2022-05-15,19:52:57.000,135,9600190,805,0,1652644376,6258.800212269998,-1176.0959527199957,24555.350649599997 2022-05-15,19:52:58.000,135,9600192,-795,0,1652644377,6258.840630129998,-1176.1311983699998,24555.364623840003 2022-05-15,19:52:59.000,135,9600140,-795,0,1652644378,6258.921465849999,-1176.173493149996,24555.406546560007 2022-05-15,19:53:00.000,135,9600142,-795,0,1652644379,6258.907993229994,-1176.1523457599978,24555.434495040005 2022-05-15,19:53:01.000,135,9600196,-795,0,1652644380,6258.901256919999,-1176.173493149996,24555.413533680003 2022-05-15,19:53:02.000,135,9600157,85,0,1652644381,6258.800212269998,-1176.1664440199966,24555.25981704001 2022-05-15,19:53:03.000,135,9600234,-715,0,1652644382,6258.860839059998,-1176.1523457599978,24555.280778399996 2022-05-15,19:53:04.000,135,9600173,-795,0,1652644383,6258.719376549998,-1176.0889035899963,24555.189945840008 2022-05-15,19:53:05.000,135,9600070,-795,0,1652644384,6258.8810479899985,-1176.060707069999,24555.385585200005 2022-05-15,19:53:06.000,135,9600162,-795,0,1652644385,6258.8473664399935,-1175.990215769998,24555.34366248 2022-05-15,19:53:07.000,135,9600102,-795,0,1652644386,6258.793475959996,-1175.9549701200012,24555.287765520006 2022-05-15,19:53:08.000,135,9600088,-795,0,1652644387,6258.759794409998,-1175.8562822999957,24555.4205208 2022-05-15,19:53:09.000,135,9600169,-795,0,1652644388,6258.678958689998,-1175.7787418699954,24555.413533680003 2022-05-15,19:53:10.000,135,9600173,-795,0,1652644389,6258.564441419992,-1175.6730049199978,24555.37161096 2022-05-15,19:53:11.000,135,9600164,445,0,1652644390,6258.429715219994,-1175.56726797,24555.385585200005 2022-05-15,19:53:12.000,135,9600142,765,0,1652644391,6258.348879499994,-1175.5249731899967,24555.308726880008 2022-05-15,19:53:13.000,135,9600146,-795,0,1652644392,6258.274780089996,-1175.4615310199952,24555.294752640002 2022-05-15,19:53:14.000,135,9600107,-795,0,1652644393,6258.119844959998,-1175.4262853699984,24555.217894320005 2022-05-15,19:53:15.000,135,9600111,-795,0,1652644394,6258.234362229996,-1175.4121871099996,24555.413533680003 2022-05-15,19:53:16.000,135,9600148,-795,0,1652644395,6258.193944369996,-1175.398088850001,24555.399559439997 2022-05-15,19:53:17.000,135,9600166,-795,0,1652644396,6258.187208059993,-1175.4333344999977,24555.301739759998 2022-05-15,19:53:18.000,135,9600148,-795,0,1652644397,6258.065954479993,-1175.4544818899958,24555.238855680007 2022-05-15,19:53:19.000,135,9600129,845,0,1652644398,6258.207416989993,-1175.4756292800012,24555.238855680007 2022-05-15,19:53:20.000,135,9600085,-795,0,1652644399,6258.294989019996,-1175.5249731899967,24555.27379128 2022-05-15,19:53:21.000,135,9600106,-795,0,1652644400,6258.416242599997,-1175.5531697100014,24555.315714000004 2022-05-15,19:53:22.000,135,9600151,765,0,1652644401,6258.456660459997,-1175.56726797,24555.301739759998 2022-05-15,19:53:23.000,135,9600131,-635,0,1652644402,6258.537496179997,-1175.6095627499963,24555.27379128 2022-05-15,19:53:24.000,135,9600085,1285,0,1652644403,6258.665486069993,-1175.6448084000003,24555.301739759998 2022-05-15,19:53:25.000,135,9600205,-795,0,1652644404,6258.7328491699955,-1175.6659557899984,24555.32270112 2022-05-15,19:53:26.000,135,9600201,124,0,1652644405,6258.793475959996,-1175.6730049199978,24555.25981704001 2022-05-15,19:53:27.000,135,9600133,-795,0,1652644406,6258.759794409998,-1175.7082505700018,24555.1759716 2022-05-15,19:53:28.000,135,9600061,-795,0,1652644407,6258.840630129998,-1175.7082505700018,24555.168984480006 2022-05-15,19:53:29.000,135,9600139,-795,0,1652644408,6259.022510499999,-1175.6941523099958,24555.245842800003 2022-05-15,19:53:30.000,135,9600166,-274,0,1652644409,6259.116818839997,-1175.7012014399952,24555.294752640002 2022-05-15,19:53:31.000,135,9600160,-795,0,1652644410,6259.157236699997,-1175.7082505700018,24555.301739759998 2022-05-15,19:53:32.000,135,9600176,5,0,1652644411,6259.184181939992,-1175.6941523099958,24555.32270112 2022-05-15,19:53:33.000,135,9600200,-795,0,1652644412,6259.130291459995,-1175.6871031799965,24555.231868559997 2022-05-15,19:53:34.000,135,9600164,-795,0,1652644413,6259.103346219992,-1175.6871031799965,24555.217894320005 2022-05-15,19:53:35.000,135,9600101,404,0,1652644414,6259.123555149992,-1175.658906659999,24555.217894320005 2022-05-15,19:53:36.000,135,9600117,-795,0,1652644415,6259.009037879994,-1175.6095627499963,24555.161997359995 2022-05-15,19:53:37.000,135,9600132,445,0,1652644416,6259.042719429999,-1175.602513619997,24555.231868559997 2022-05-15,19:53:38.000,135,9600165,-795,0,1652644417,6259.056192049997,-1175.6236610100023,24555.22488144 2022-05-15,19:53:39.000,135,9600131,645,0,1652644418,6259.163973009992,-1175.6236610100023,24555.329688239995 2022-05-15,19:53:40.000,135,9600121,-795,0,1652644419,6259.157236699997,-1175.602513619997,24555.315714000004 2022-05-15,19:53:41.000,135,9600224,-555,0,1652644420,6259.150500389995,-1175.6307101400016,24555.350649599997 2022-05-15,19:53:42.000,135,9600113,-795,0,1652644421,6259.062928359999,-1175.6448084000003,24555.148023120004 2022-05-15,19:53:43.000,135,9600161,-675,0,1652644422,6259.1100825299945,-1175.637759270001,24555.168984480006 2022-05-15,19:53:44.000,135,9600095,-795,0,1652644423,6259.177445629997,-1175.6518575299997,24555.266804160005 2022-05-15,19:53:45.000,135,9600183,-795,0,1652644424,6259.231336109995,-1175.6518575299997,24555.238855680007 2022-05-15,19:53:46.000,135,9600198,-755,0,1652644425,6259.251545039995,-1175.6659557899984,24555.27379128 2022-05-15,19:53:47.000,135,9600085,-795,0,1652644426,6259.251545039995,-1175.6730049199978,24555.168984480006 2022-05-15,19:53:48.000,135,9600191,-795,0,1652644427,6259.359325999998,-1175.6518575299997,24555.287765520006 2022-05-15,19:53:49.000,135,9600134,-795,0,1652644428,6259.312171829995,-1175.6659557899984,24555.27379128 2022-05-15,19:53:50.000,135,9600140,924,0,1652644429,6259.271753969995,-1175.6941523099958,24555.196932960003 2022-05-15,19:53:51.000,135,9600070,-795,0,1652644430,6259.2380724199975,-1175.6659557899984,24555.189945840008 2022-05-15,19:53:52.000,135,9600228,845,0,1652644431,6259.184181939992,-1175.6730049199978,24555.120074640006 2022-05-15,19:53:53.000,135,9600141,-795,0,1652644432,6259.2043908699925,-1175.6730049199978,24555.127061760002 2022-05-15,19:53:54.000,135,9600142,-195,0,1652644433,6259.305435519993,-1175.6659557899984,24555.22488144 2022-05-15,19:53:55.000,135,9600158,924,0,1652644434,6259.298699209998,-1175.7082505700018,24555.245842800003 2022-05-15,19:53:56.000,135,9600115,-795,0,1652644435,6259.305435519993,-1175.7223488300006,24555.238855680007 2022-05-15,19:53:57.000,135,9600123,-795,0,1652644436,6259.224599799993,-1175.7364470899993,24555.15501024 2022-05-15,19:53:58.000,135,9600146,-795,0,1652644437,6259.2043908699925,-1175.7575944799974,24555.21090720001 2022-05-15,19:53:59.000,135,9600139,-795,0,1652644438,6259.184181939992,-1175.750545349998,24555.161997359995 2022-05-15,19:54:00.000,135,9600121,45,0,1652644439,6259.076400979997,-1175.7575944799974,24555.217894320005 2022-05-15,19:54:01.000,135,9600148,-515,0,1652644440,6259.009037879994,-1175.7364470899993,24555.1759716 2022-05-15,19:54:02.000,135,9600100,-795,0,1652644441,6258.961883709999,-1175.7364470899993,24555.182958719997 2022-05-15,19:54:03.000,135,9600157,-795,0,1652644442,6258.894520609996,-1175.7082505700018,24555.1759716 2022-05-15,19:54:04.000,135,9600174,-35,0,1652644443,6258.874311679996,-1175.7012014399952,24555.301739759998 2022-05-15,19:54:05.000,135,9600164,525,0,1652644444,6258.665486069993,-1175.6871031799965,24555.099113280005 2022-05-15,19:54:06.000,135,9600155,765,0,1652644445,6258.719376549998,-1175.6941523099958,24555.196932960003 2022-05-15,19:54:07.000,135,9600177,-795,0,1652644446,6258.665486069993,-1175.658906659999,24555.141036000008 2022-05-15,19:54:08.000,135,9600144,-795,0,1652644447,6258.598122969997,-1175.6871031799965,24555.161997359995 2022-05-15,19:54:09.000,135,9600192,1325,0,1652644448,6258.685694999993,-1175.6659557899984,24555.266804160005 2022-05-15,19:54:10.000,135,9600168,-795,0,1652644449,6258.712640239995,-1175.6659557899984,24555.301739759998 2022-05-15,19:54:11.000,135,9600084,-795,0,1652644450,6258.739585479998,-1175.6800540499971,24555.315714000004 2022-05-15,19:54:12.000,135,9600139,-795,0,1652644451,6258.7328491699955,-1175.6871031799965,24555.287765520006 2022-05-15,19:54:13.000,135,9600176,685,0,1652644452,6258.672222379995,-1175.658906659999,24555.189945840008 2022-05-15,19:54:14.000,135,9600177,-795,0,1652644453,6258.692431309995,-1175.6941523099958,24555.20392008 2022-05-15,19:54:15.000,135,9600106,365,0,1652644454,6258.705903929993,-1175.6871031799965,24555.189945840008 2022-05-15,19:54:16.000,135,9600135,-795,0,1652644455,6258.658749759998,-1175.637759270001,24555.20392008 2022-05-15,19:54:17.000,135,9600116,-795,0,1652644456,6258.564441419992,-1175.6448084000003,24555.148023120004 2022-05-15,19:54:18.000,135,9600086,-715,0,1652644457,6258.517287249997,-1175.6236610100023,24555.196932960003 2022-05-15,19:54:19.000,135,9600082,-795,0,1652644458,6258.463396769999,-1175.5602188400007,24555.25282992 2022-05-15,19:54:20.000,135,9600177,-795,0,1652644459,6258.402769979999,-1175.5390714499954,24555.21090720001 2022-05-15,19:54:21.000,135,9600190,965,0,1652644460,6258.308461639994,-1175.5038257999986,24555.196932960003 2022-05-15,19:54:22.000,135,9600131,525,0,1652644461,6258.160262819998,-1175.4685801500018,24555.099113280005 2022-05-15,19:54:23.000,135,9600188,124,0,1652644462,6258.099636029998,-1175.4615310199952,24555.120074640006 2022-05-15,19:54:24.000,135,9600129,-795,0,1652644463,6258.099636029998,-1175.5038257999986,24555.15501024 2022-05-15,19:54:25.000,135,9600167,-795,0,1652644464,6258.065954479993,-1175.4967766699992,24555.161997359995 2022-05-15,19:54:26.000,135,9600153,-755,0,1652644465,6257.5337859899955,-1175.546120580002,24554.3375172 2022-05-15,19:54:27.000,135,9600169,-795,0,1652644466,6257.971646139995,-1175.5602188400007,24555.134048879998 2022-05-15,19:54:28.000,135,9600096,-795,0,1652644467,6257.911019349995,-1175.5954644899975,24555.148023120004 2022-05-15,19:54:29.000,135,9600210,-795,0,1652644468,6257.937964589997,-1175.6448084000003,24555.134048879998 2022-05-15,19:54:30.000,135,9600180,565,0,1652644469,6257.931228279995,-1175.6730049199978,24555.050203440005 2022-05-15,19:54:31.000,135,9600154,-795,0,1652644470,6258.0188003099975,-1175.7223488300006,24555.0362292 2022-05-15,19:54:32.000,135,9600153,924,0,1652644471,6257.971646139995,-1175.7434962199986,24554.98731936 2022-05-15,19:54:33.000,135,9600143,-795,0,1652644472,6258.052481859995,-1175.750545349998,24554.966357999998 2022-05-15,19:54:34.000,135,9600187,-795,0,1652644473,6258.146790199993,-1175.771692739996,24555.08513904 2022-05-15,19:54:35.000,135,9600133,525,0,1652644474,6258.166999129993,-1175.750545349998,24555.064177679997 2022-05-15,19:54:36.000,135,9600153,-795,0,1652644475,6258.126581269993,-1175.7012014399952,24555.04321632001 2022-05-15,19:54:37.000,135,9600159,-795,0,1652644476,6258.086163409993,-1175.6730049199978,24555.0362292 2022-05-15,19:54:38.000,135,9600214,-795,0,1652644477,6257.924491969992,-1175.6448084000003,24554.833602720006 2022-05-15,19:54:39.000,135,9600218,-795,0,1652644478,6257.937964589997,-1175.5602188400007,24554.896486799997 2022-05-15,19:54:40.000,135,9600168,-795,0,1652644479,6257.971646139995,-1175.5038257999986,24554.903473920007 2022-05-15,19:54:41.000,135,9600121,-795,0,1652644480,6257.978382449997,-1175.440383629997,24554.980332240004 2022-05-15,19:54:42.000,135,9600153,725,0,1652644481,6258.045745549993,-1175.3698923299962,24554.980332240004 2022-05-15,19:54:43.000,135,9600145,-795,0,1652644482,6258.0390092399975,-1175.3205484200007,24554.973345120008 2022-05-15,19:54:44.000,135,9600136,-795,0,1652644483,6258.126581269993,-1175.2853027699966,24554.93840952 2022-05-15,19:54:45.000,135,9600185,-795,0,1652644484,6258.113108649995,-1175.2641553799986,24554.826615599995 2022-05-15,19:54:46.000,135,9600143,-795,0,1652644485,6258.200680679998,-1175.2359588600011,24554.854564080008 2022-05-15,19:54:47.000,135,9600122,-354,0,1652644486,6258.200680679998,-1175.2571062499992,24554.728795919997 2022-05-15,19:54:48.000,135,9600098,525,0,1652644487,6258.254571159996,-1175.2641553799986,24554.70783456001 2022-05-15,19:54:49.000,135,9600175,-795,0,1652644488,6258.3960336699965,-1175.2994010299954,24554.854564080008 2022-05-15,19:54:50.000,135,9600101,-795,0,1652644489,6258.422978909999,-1175.3205484200007,24554.88949968 2022-05-15,19:54:51.000,135,9600167,-795,0,1652644490,6258.449924149994,-1175.3346466799994,24554.86853832 2022-05-15,19:54:52.000,135,9600146,285,0,1652644491,6258.456660459997,-1175.3628431999969,24554.81962848 2022-05-15,19:54:53.000,135,9600125,-795,0,1652644492,6258.389297359994,-1175.3839905900022,24554.714821680005 2022-05-15,19:54:54.000,135,9600217,-795,0,1652644493,6258.416242599997,-1175.3416958099988,24554.75674440001 2022-05-15,19:54:55.000,135,9600243,-795,0,1652644494,6258.436451529997,-1175.3346466799994,24554.763731520005 2022-05-15,19:54:56.000,135,9600118,-795,0,1652644495,6258.402769979999,-1175.3487449399981,24554.784692880006 2022-05-15,19:54:57.000,135,9600113,1005,0,1652644496,6258.321934259999,-1175.3205484200007,24554.714821680005 2022-05-15,19:54:58.000,135,9600181,-795,0,1652644497,6258.328670569994,-1175.271204509998,24554.75674440001 2022-05-15,19:54:59.000,135,9600153,685,0,1652644498,6258.301725329999,-1175.2359588600011,24554.86853832 2022-05-15,19:55:00.000,135,9600127,-795,0,1652644499,6258.268043779994,-1175.158418430001,24554.854564080008 2022-05-15,19:55:01.000,135,9600119,-795,0,1652644500,6258.207416989993,-1175.0949762599994,24554.81962848 2022-05-15,19:55:02.000,135,9600165,-515,0,1652644501,6258.113108649995,-1175.0244849599985,24554.665911840006 2022-05-15,19:55:03.000,135,9600127,-795,0,1652644502,6258.079427099998,-1174.939895399999,24554.610014879996 2022-05-15,19:55:04.000,135,9600120,-795,0,1652644503,6258.146790199993,-1174.869404099998,24554.679886079997 2022-05-15,19:55:05.000,135,9600163,1205,0,1652644504,6258.261307469998,-1174.869404099998,24554.833602720006 2022-05-15,19:55:06.000,135,9600169,-114,0,1652644505,6258.268043779994,-1174.827109320002,24554.728795919997 2022-05-15,19:55:07.000,135,9600169,-795,0,1652644506,6258.3758247399965,-1174.813011059996,24554.791680000002 2022-05-15,19:55:08.000,135,9600195,-795,0,1652644507,6258.429715219994,-1174.827109320002,24554.693860320003 2022-05-15,19:55:09.000,135,9600166,165,0,1652644508,6258.4903420099945,-1174.8623549699987,24554.77071864 2022-05-15,19:55:10.000,135,9600121,685,0,1652644509,6258.470133079994,-1174.869404099998,24554.77071864 2022-05-15,19:55:11.000,135,9600094,-795,0,1652644510,6258.449924149994,-1174.8905514899961,24554.77071864 2022-05-15,19:55:12.000,135,9600172,1325,0,1652644511,6258.389297359994,-1174.9328462699996,24554.630976239998 2022-05-15,19:55:13.000,135,9600141,-795,0,1652644512,6258.369088429994,-1174.9257971400002,24554.679886079997 2022-05-15,19:55:14.000,135,9600137,-795,0,1652644513,6258.355615809996,-1174.961042789997,24554.805654240008 2022-05-15,19:55:15.000,135,9600056,-795,0,1652644514,6258.348879499994,-1174.961042789997,24554.77071864 2022-05-15,19:55:16.000,135,9600155,924,0,1652644515,6258.321934259999,-1174.982190179995,24554.812641360004 2022-05-15,19:55:17.000,135,9600188,-114,0,1652644516,6258.193944369996,-1175.0174358299992,24554.6519376 2022-05-15,19:55:18.000,135,9600147,-795,0,1652644517,6258.220889609998,-1175.0174358299992,24554.70084744 2022-05-15,19:55:19.000,135,9600093,1325,0,1652644518,6258.227625919993,-1175.0315340899979,24554.735783040007 2022-05-15,19:55:20.000,135,9600124,-795,0,1652644519,6258.241098539998,-1175.052681479996,24554.735783040007 2022-05-15,19:55:21.000,135,9600177,-795,0,1652644520,6258.294989019996,-1175.1020253899987,24554.735783040007 2022-05-15,19:55:22.000,135,9600095,-795,0,1652644521,6258.294989019996,-1175.0949762599994,24554.70084744 2022-05-15,19:55:23.000,135,9600157,-795,0,1652644522,6258.321934259999,-1175.0949762599994,24554.658924719995 2022-05-15,19:55:24.000,135,9600156,765,0,1652644523,6258.342143189999,-1175.1231727799968,24554.735783040007 2022-05-15,19:55:25.000,135,9600198,-795,0,1652644524,6258.348879499994,-1175.1161236499975,24554.74975728 2022-05-15,19:55:26.000,135,9600111,685,0,1652644525,6258.294989019996,-1175.1302219099962,24554.74975728 2022-05-15,19:55:27.000,135,9600146,-795,0,1652644526,6258.126581269993,-1175.1302219099962,24554.5820664 2022-05-15,19:55:28.000,135,9600101,565,0,1652644527,6258.119844959998,-1175.1302219099962,24554.6519376 2022-05-15,19:55:29.000,135,9600194,-795,0,1652644528,6258.099636029998,-1175.1443201700022,24554.7218088 2022-05-15,19:55:30.000,135,9600163,85,0,1652644529,6258.0390092399975,-1175.1443201700022,24554.735783040007 2022-05-15,19:55:31.000,135,9600204,-795,0,1652644530,6257.951437209995,-1175.0949762599994,24554.75674440001 2022-05-15,19:55:32.000,135,9600145,-235,0,1652644531,6257.897546729997,-1175.1161236499975,24554.735783040007 2022-05-15,19:55:33.000,135,9600167,-795,0,1652644532,6257.762820529999,-1175.08792713,24554.630976239998 2022-05-15,19:55:34.000,135,9600093,165,0,1652644533,6257.789765769994,-1175.066779740002,24554.623989120002 2022-05-15,19:55:35.000,135,9600101,-795,0,1652644534,6257.796502079997,-1175.0174358299992,24554.644950480004 2022-05-15,19:55:36.000,135,9600100,-795,0,1652644535,6257.857128869997,-1175.0033375700004,24554.617002000006 2022-05-15,19:55:37.000,135,9600053,845,0,1652644536,6257.843656249999,-1174.9892393100017,24554.561105039997 2022-05-15,19:55:38.000,135,9600141,404,0,1652644537,6257.931228279995,-1174.9892393100017,24554.575079280003 2022-05-15,19:55:39.000,135,9600122,-795,0,1652644538,6258.052481859995,-1174.9751410499957,24554.630976239998 2022-05-15,19:55:40.000,135,9600186,-795,0,1652644539,6258.065954479993,-1175.0033375700004,24554.637963360008 2022-05-15,19:55:41.000,135,9600166,-795,0,1652644540,6258.099636029998,-1175.0174358299992,24554.5820664 2022-05-15,19:55:42.000,135,9600136,-795,0,1652644541,6258.0390092399975,-1175.0174358299992,24554.456298240002 2022-05-15,19:55:43.000,135,9600166,-795,0,1652644542,6258.106372339993,-1175.0456323499966,24554.456298240002 2022-05-15,19:55:44.000,135,9600136,-795,0,1652644543,6258.173735439996,-1175.0456323499966,24554.53315656 2022-05-15,19:55:45.000,135,9600103,-795,0,1652644544,6258.214153299996,-1175.0103866999998,24554.547130800005 2022-05-15,19:55:46.000,135,9600155,445,0,1652644545,6258.119844959998,-1175.0033375700004,24554.50520808 2022-05-15,19:55:47.000,135,9600143,-515,0,1652644546,6258.106372339993,-1174.9328462699996,24554.449311120006 2022-05-15,19:55:48.000,135,9600063,404,0,1652644547,6258.1333175799955,-1174.9046497500021,24554.568092160007 2022-05-15,19:55:49.000,135,9600173,-795,0,1652644548,6258.059218169998,-1174.84825671,24554.519182320008 2022-05-15,19:55:50.000,135,9600095,404,0,1652644549,6257.998591379997,-1174.7989127999972,24554.477259600004 2022-05-15,19:55:51.000,135,9600139,-795,0,1652644550,6257.964909829992,-1174.7143232399976,24554.477259600004 2022-05-15,19:55:52.000,135,9600170,-195,0,1652644551,6257.924491969992,-1174.6861267200002,24554.41437552 2022-05-15,19:55:53.000,135,9600129,-795,0,1652644552,6257.8908104199945,-1174.5733406399959,24554.407388400003 2022-05-15,19:55:54.000,135,9600154,765,0,1652644553,6257.998591379997,-1174.538094989999,24554.526169440003 2022-05-15,19:55:55.000,135,9600159,565,0,1652644554,6258.005327689993,-1174.5239967300004,24554.5820664 2022-05-15,19:55:56.000,135,9600093,845,0,1652644555,6257.991855069995,-1174.4323580400014,24554.53315656 2022-05-15,19:55:57.000,135,9600130,-795,0,1652644556,6258.005327689993,-1174.4041615199967,24554.442323999996 2022-05-15,19:55:58.000,135,9600157,-795,0,1652644557,6258.005327689993,-1174.3266210899965,24554.463285359998 2022-05-15,19:55:59.000,135,9600159,-795,0,1652644558,6258.025536619993,-1174.277277180001,24554.442323999996 2022-05-15,19:56:00.000,135,9600224,565,0,1652644559,6258.1333175799955,-1174.2208841399988,24554.491233839995 2022-05-15,19:56:01.000,135,9600116,-795,0,1652644560,6258.180471749998,-1174.1785893599954,24554.470272480008 2022-05-15,19:56:02.000,135,9600119,-795,0,1652644561,6258.160262819998,-1174.185638490002,24554.491233839995 2022-05-15,19:56:03.000,135,9600091,-795,0,1652644562,6258.166999129993,-1174.1362945799992,24554.48424672 2022-05-15,19:56:04.000,135,9600131,725,0,1652644563,6258.220889609998,-1174.1080980600018,24554.575079280003 2022-05-15,19:56:05.000,135,9600165,-795,0,1652644564,6258.200680679998,-1174.1362945799992,24554.498220960006 2022-05-15,19:56:06.000,135,9600137,285,0,1652644565,6258.113108649995,-1174.1080980600018,24554.519182320008 2022-05-15,19:56:07.000,135,9600186,-795,0,1652644566,6257.978382449997,-1174.0869506699964,24554.42136264001 2022-05-15,19:56:08.000,135,9600176,-795,0,1652644567,6257.931228279995,-1174.0728524099977,24554.358478560003 2022-05-15,19:56:09.000,135,9600115,485,0,1652644568,6258.045745549993,-1174.037606760001,24554.547130800005 2022-05-15,19:56:10.000,135,9600109,-795,0,1652644569,6258.045745549993,-1174.0235085000022,24554.575079280003 2022-05-15,19:56:11.000,135,9600114,-795,0,1652644570,6258.065954479993,-1173.9600663300007,24554.60302776 2022-05-15,19:56:12.000,135,9600146,-795,0,1652644571,6258.072690789995,-1173.9248206799966,24554.58905352001 2022-05-15,19:56:13.000,135,9600159,-515,0,1652644572,6258.005327689993,-1173.8543293799958,24554.477259600004 2022-05-15,19:56:14.000,135,9600075,-795,0,1652644573,6258.059218169998,-1173.7767889499955,24554.54014368001 2022-05-15,19:56:15.000,135,9600111,-354,0,1652644574,6258.092899719995,-1173.706297650002,24554.512195199997 2022-05-15,19:56:16.000,135,9600110,-795,0,1652644575,6258.1333175799955,-1173.6640028699985,24554.491233839995 2022-05-15,19:56:17.000,135,9600192,-475,0,1652644576,6258.146790199993,-1173.6287572200017,24554.477259600004 2022-05-15,19:56:18.000,135,9600097,-795,0,1652644577,6258.214153299996,-1173.6287572200017,24554.463285359998 2022-05-15,19:56:19.000,135,9600169,-795,0,1652644578,6258.294989019996,-1173.6428554800004,24554.5820664 2022-05-15,19:56:20.000,135,9600111,-795,0,1652644579,6258.321934259999,-1173.6499046099998,24554.575079280003 2022-05-15,19:56:21.000,135,9600144,845,0,1652644580,6258.315197949996,-1173.7133467800013,24554.568092160007 2022-05-15,19:56:22.000,135,9600159,-795,0,1652644581,6258.268043779994,-1173.7767889499955,24554.477259600004 2022-05-15,19:56:23.000,135,9600080,725,0,1652644582,6258.153526509996,-1173.840231119997,24554.379439920005 2022-05-15,19:56:24.000,135,9600109,-795,0,1652644583,6258.1333175799955,-1173.8754767700011,24554.407388400003 2022-05-15,19:56:25.000,135,9600128,-795,0,1652644584,6258.234362229996,-1173.9248206799966,24554.50520808 2022-05-15,19:56:26.000,135,9600174,-795,0,1652644585,6258.254571159996,-1173.9600663300007,24554.53315656 2022-05-15,19:56:27.000,135,9600095,-795,0,1652644586,6258.254571159996,-1173.9530172000013,24554.477259600004 2022-05-15,19:56:28.000,135,9600143,-795,0,1652644587,6258.220889609998,-1173.96711546,24554.428349760004 2022-05-15,19:56:29.000,135,9600203,-795,0,1652644588,6258.294989019996,-1173.931869809996,24554.463285359998 2022-05-15,19:56:30.000,135,9600161,-795,0,1652644589,6258.321934259999,-1173.8966241599992,24554.407388400003 2022-05-15,19:56:31.000,135,9600105,765,0,1652644590,6258.335406879996,-1173.8331819899977,24554.48424672 2022-05-15,19:56:32.000,135,9600119,525,0,1652644591,6258.308461639994,-1173.7415432999987,24554.407388400003 2022-05-15,19:56:33.000,135,9600144,-795,0,1652644592,6258.348879499994,-1173.72744504,24554.302581600008 2022-05-15,19:56:34.000,135,9600128,525,0,1652644593,6258.456660459997,-1173.706297650002,24554.456298240002 2022-05-15,19:56:35.000,135,9600116,845,0,1652644594,6258.497078319997,-1173.706297650002,24554.477259600004 2022-05-15,19:56:36.000,135,9600097,-795,0,1652644595,6258.550968799995,-1173.72744504,24554.428349760004 2022-05-15,19:56:37.000,135,9600191,-795,0,1652644596,6258.470133079994,-1173.7767889499955,24554.288607360002 2022-05-15,19:56:38.000,135,9600135,-795,0,1652644597,6258.470133079994,-1173.8049854700002,24554.36546568 2022-05-15,19:56:39.000,135,9600158,-675,0,1652644598,6258.402769979999,-1173.8472802499964,24554.36546568 2022-05-15,19:56:40.000,135,9600125,-795,0,1652644599,6258.342143189999,-1173.8895750299998,24554.358478560003 2022-05-15,19:56:41.000,135,9600133,-795,0,1652644600,6258.294989019996,-1173.931869809996,24554.358478560003 2022-05-15,19:56:42.000,135,9600140,-795,0,1652644601,6258.207416989993,-1173.9530172000013,24554.3375172 2022-05-15,19:56:43.000,135,9600166,685,0,1652644602,6258.146790199993,-1173.9882628499981,24554.295594479998 2022-05-15,19:56:44.000,135,9600105,645,0,1652644603,6258.113108649995,-1174.0023611099969,24554.351491440008 2022-05-15,19:56:45.000,135,9600129,-795,0,1652644604,6258.032272929995,-1174.0164593699956,24554.3375172 2022-05-15,19:56:46.000,135,9600118,-795,0,1652644605,6257.964909829992,-1174.0446558900003,24554.267646 2022-05-15,19:56:47.000,135,9600088,1005,0,1652644606,6257.884074109992,-1174.0517050199996,24554.211749040005 2022-05-15,19:56:48.000,135,9600089,45,0,1652644607,6257.830183629994,-1174.058754149999,24554.176813439997 2022-05-15,19:56:49.000,135,9600083,765,0,1652644608,6257.917755659997,-1174.037606760001,24554.295594479998 2022-05-15,19:56:50.000,135,9600166,-795,0,1652644609,6257.964909829992,-1174.0235085000022,24554.302581600008 2022-05-15,19:56:51.000,135,9600137,-795,0,1652644610,6258.025536619993,-1174.0094102399962,24554.24668464 2022-05-15,19:56:52.000,135,9600179,205,0,1652644611,6258.072690789995,-1173.9812137199988,24554.24668464 2022-05-15,19:56:53.000,135,9600151,-795,0,1652644612,6258.106372339993,-1173.9741645899994,24554.24668464 2022-05-15,19:56:54.000,135,9600120,365,0,1652644613,6258.119844959998,-1173.945968070002,24554.141877840004 2022-05-15,19:56:55.000,135,9600149,-795,0,1652644614,6258.227625919993,-1173.9036732899986,24554.092968000004 2022-05-15,19:56:56.000,135,9600065,-515,0,1652644615,6258.294989019996,-1173.9177715499973,24554.183800560008 2022-05-15,19:56:57.000,135,9600144,605,0,1652644616,6258.3758247399965,-1173.8966241599992,24554.20476192001 2022-05-15,19:56:58.000,135,9600117,685,0,1652644617,6258.362352119999,-1173.8684276400018,24554.16982632 2022-05-15,19:56:59.000,135,9600207,-795,0,1652644618,6258.389297359994,-1173.8261328599983,24554.120916480002 2022-05-15,19:57:00.000,135,9600116,-795,0,1652644619,6258.463396769999,-1173.797936340001,24554.232710400007 2022-05-15,19:57:01.000,135,9600149,-795,0,1652644620,6258.470133079994,-1173.7697398199962,24554.267646 2022-05-15,19:57:02.000,135,9600148,-795,0,1652644621,6258.369088429994,-1173.7415432999987,24554.092968000004 2022-05-15,19:57:03.000,135,9600163,-795,0,1652644622,6258.389297359994,-1173.7344941699994,24554.127903599998 2022-05-15,19:57:04.000,135,9600119,805,0,1652644623,6258.422978909999,-1173.7203959100007,24554.20476192001 2022-05-15,19:57:05.000,135,9600137,-795,0,1652644624,6258.3960336699965,-1173.6992485199953,24554.24668464 2022-05-15,19:57:06.000,135,9600137,805,0,1652644625,6258.389297359994,-1173.706297650002,24554.1977748 2022-05-15,19:57:07.000,135,9600072,965,0,1652644626,6258.294989019996,-1173.7133467800013,24554.155852079995 2022-05-15,19:57:08.000,135,9600128,-795,0,1652644627,6258.288252709994,-1173.7133467800013,24554.176813439997 2022-05-15,19:57:09.000,135,9600145,-795,0,1652644628,6258.2478348499935,-1173.7626906899968,24554.08598088001 2022-05-15,19:57:10.000,135,9600161,-795,0,1652644629,6258.308461639994,-1173.797936340001,24554.211749040005 2022-05-15,19:57:11.000,135,9600127,445,0,1652644630,6258.268043779994,-1173.8331819899977,24554.211749040005 2022-05-15,19:57:12.000,135,9600135,965,0,1652644631,6258.160262819998,-1173.8472802499964,24554.072006640003 2022-05-15,19:57:13.000,135,9600133,-795,0,1652644632,6258.153526509996,-1173.8825259000005,24554.106942239996 2022-05-15,19:57:14.000,135,9600141,605,0,1652644633,6258.180471749998,-1173.8754767700011,24554.225723279997 2022-05-15,19:57:15.000,135,9600186,-795,0,1652644634,6258.207416989993,-1173.840231119997,24554.225723279997 2022-05-15,19:57:16.000,135,9600063,-795,0,1652644635,6258.126581269993,-1173.840231119997,24554.211749040005 2022-05-15,19:57:17.000,135,9600111,-395,0,1652644636,6258.065954479993,-1173.8331819899977,24554.120916480002 2022-05-15,19:57:18.000,135,9600175,-755,0,1652644637,6258.032272929995,-1173.7908872100015,24554.113929360006 2022-05-15,19:57:19.000,135,9600185,-795,0,1652644638,6258.072690789995,-1173.7626906899968,24554.106942239996 2022-05-15,19:57:20.000,135,9600059,605,0,1652644639,6258.0390092399975,-1173.692199389996,24554.106942239996 2022-05-15,19:57:21.000,135,9600145,-795,0,1652644640,6258.005327689993,-1173.6428554800004,24554.14886496 2022-05-15,19:57:22.000,135,9600106,-795,0,1652644641,6258.012063999995,-1173.6146589599957,24554.113929360006 2022-05-15,19:57:23.000,135,9600085,-795,0,1652644642,6258.0390092399975,-1173.5582659200008,24554.05104528 2022-05-15,19:57:24.000,135,9600119,-315,0,1652644643,6258.119844959998,-1173.5512167900015,24554.190787680003 2022-05-15,19:57:25.000,135,9600108,605,0,1652644644,6258.126581269993,-1173.5582659200008,24554.127903599998 2022-05-15,19:57:26.000,135,9600168,85,0,1652644645,6258.106372339993,-1173.5441676600021,24554.09995512 2022-05-15,19:57:27.000,135,9600078,-795,0,1652644646,6258.005327689993,-1173.5441676600021,24554.03008392 2022-05-15,19:57:28.000,135,9600164,-795,0,1652644647,6257.998591379997,-1173.5512167900015,24553.995148320006 2022-05-15,19:57:29.000,135,9600109,-675,0,1652644648,6258.106372339993,-1173.5582659200008,24554.141877840004 2022-05-15,19:57:30.000,135,9600132,485,0,1652644649,6258.166999129993,-1173.5582659200008,24554.176813439997 2022-05-15,19:57:31.000,135,9600150,-795,0,1652644650,6258.200680679998,-1173.5653150500002,24554.16982632 2022-05-15,19:57:32.000,135,9600179,165,0,1652644651,6258.241098539998,-1173.5653150500002,24554.162839200006 2022-05-15,19:57:33.000,135,9600178,-515,0,1652644652,6258.160262819998,-1173.5582659200008,24554.05104528 2022-05-15,19:57:34.000,135,9600135,-795,0,1652644653,6258.193944369996,-1173.5864624399983,24554.092968000004 2022-05-15,19:57:35.000,135,9600078,-795,0,1652644654,6258.180471749998,-1173.5582659200008,24554.106942239996 2022-05-15,19:57:36.000,135,9600081,-795,0,1652644655,6258.092899719995,-1173.5159711399974,24554.044058160005 2022-05-15,19:57:37.000,135,9600136,285,0,1652644656,6258.065954479993,-1173.48777462,24554.065019520007 2022-05-15,19:57:38.000,135,9600128,-795,0,1652644657,6258.032272929995,-1173.4595780999953,24554.113929360006 2022-05-15,19:57:39.000,135,9600124,-795,0,1652644658,6258.045745549993,-1173.4243324499985,24554.16982632 2022-05-15,19:57:40.000,135,9600093,-35,0,1652644659,6257.998591379997,-1173.360890279997,24554.20476192001 2022-05-15,19:57:41.000,135,9600149,205,0,1652644660,6257.951437209995,-1173.339742889999,24554.190787680003 2022-05-15,19:57:42.000,135,9600120,525,0,1652644661,6257.803238389999,-1173.304497240002,24554.08598088001 2022-05-15,19:57:43.000,135,9600173,1285,0,1652644662,6257.789765769994,-1173.269251589998,24554.03008392 2022-05-15,19:57:44.000,135,9600130,-795,0,1652644663,6257.884074109992,-1173.2763007199974,24554.120916480002 2022-05-15,19:57:45.000,135,9600087,-795,0,1652644664,6257.937964589997,-1173.2551533299993,24554.113929360006 2022-05-15,19:57:46.000,135,9600112,-795,0,1652644665,6257.803238389999,-1173.2481042,24553.988161199995 2022-05-15,19:57:47.000,135,9600112,-795,0,1652644666,6257.924491969992,-1173.2622024599987,24554.058032399997 2022-05-15,19:57:48.000,135,9600068,-475,0,1652644667,6258.005327689993,-1173.2551533299993,24554.141877840004 2022-05-15,19:57:49.000,135,9600201,924,0,1652644668,6258.032272929995,-1173.2199076799952,24554.07899376 2022-05-15,19:57:50.000,135,9600083,-395,0,1652644669,6258.0188003099975,-1173.2481042,24554.058032399997 2022-05-15,19:57:51.000,135,9600116,-274,0,1652644670,6258.059218169998,-1173.2551533299993,24554.03707104001 2022-05-15,19:57:52.000,135,9600084,-795,0,1652644671,6258.032272929995,-1173.290398979996,24553.946238480006 2022-05-15,19:57:53.000,135,9600115,-795,0,1652644672,6258.106372339993,-1173.290398979996,24553.960212719998 2022-05-15,19:57:54.000,135,9600137,-715,0,1652644673,6258.261307469998,-1173.339742889999,24554.072006640003 2022-05-15,19:57:55.000,135,9600057,-755,0,1652644674,6258.348879499994,-1173.360890279997,24554.07899376 2022-05-15,19:57:56.000,135,9600050,-795,0,1652644675,6258.389297359994,-1173.3749885399957,24554.09995512 2022-05-15,19:57:57.000,135,9600141,-595,0,1652644676,6258.402769979999,-1173.396135930001,24553.91829000001 2022-05-15,19:57:58.000,135,9600127,-795,0,1652644677,6258.429715219994,-1173.396135930001,24554.023096800003 2022-05-15,19:57:59.000,135,9600060,-795,0,1652644678,6258.463396769999,-1173.396135930001,24554.05104528 2022-05-15,19:58:00.000,135,9600141,-795,0,1652644679,6258.416242599997,-1173.3820376700023,24554.009122559997 2022-05-15,19:58:01.000,135,9600073,485,0,1652644680,6258.3758247399965,-1173.3679394099963,24554.08598088001 2022-05-15,19:58:02.000,135,9600106,605,0,1652644681,6258.308461639994,-1173.4102341899998,24554.00213544 2022-05-15,19:58:03.000,135,9600130,605,0,1652644682,6258.254571159996,-1173.466627230002,24553.995148320006 2022-05-15,19:58:04.000,135,9600098,-795,0,1652644683,6258.193944369996,-1173.48777462,24554.113929360006 2022-05-15,19:58:05.000,135,9600089,245,0,1652644684,6258.146790199993,-1173.579413309999,24554.07899376 2022-05-15,19:58:06.000,135,9600141,-555,0,1652644685,6258.072690789995,-1173.6640028699985,24554.058032399997 2022-05-15,19:58:07.000,135,9600098,-795,0,1652644686,6258.045745549993,-1173.7344941699994,24553.93226424 2022-05-15,19:58:08.000,135,9600152,-795,0,1652644687,6257.998591379997,-1173.797936340001,24553.897328640007 2022-05-15,19:58:09.000,135,9600190,-795,0,1652644688,6258.052481859995,-1173.8331819899977,24554.03008392 2022-05-15,19:58:10.000,135,9600114,-795,0,1652644689,6258.025536619993,-1173.8543293799958,24553.925277120004 2022-05-15,19:58:11.000,135,9600072,-795,0,1652644690,6258.126581269993,-1173.8966241599992,24554.023096800003 2022-05-15,19:58:12.000,135,9600124,-795,0,1652644691,6258.180471749998,-1173.9036732899986,24554.03707104001 2022-05-15,19:58:13.000,135,9600151,1445,0,1652644692,6258.113108649995,-1173.910722419998,24553.876367280005 2022-05-15,19:58:14.000,135,9600164,-795,0,1652644693,6258.180471749998,-1173.931869809996,24553.91130288 2022-05-15,19:58:15.000,135,9600095,-795,0,1652644694,6258.193944369996,-1173.9036732899986,24553.890341519997 2022-05-15,19:58:16.000,135,9600104,-795,0,1652644695,6258.180471749998,-1173.8895750299998,24553.953225600002 2022-05-15,19:58:17.000,135,9600080,-35,0,1652644696,6258.187208059993,-1173.8754767700011,24553.91130288 2022-05-15,19:58:18.000,135,9600068,-475,0,1652644697,6258.086163409993,-1173.8825259000005,24553.848418800007 2022-05-15,19:58:19.000,135,9600170,765,0,1652644698,6258.0390092399975,-1173.8895750299998,24553.890341519997 2022-05-15,19:58:20.000,135,9600122,-235,0,1652644699,6257.991855069995,-1173.8825259000005,24553.925277120004 2022-05-15,19:58:21.000,135,9600139,605,0,1652644700,6257.8908104199945,-1173.8684276400018,24553.925277120004 2022-05-15,19:58:22.000,135,9600173,-795,0,1652644701,6257.655039569996,-1173.840231119997,24553.827457440006 2022-05-15,19:58:23.000,135,9600090,-795,0,1652644702,6257.520313369998,-1173.8049854700002,24553.83444456 2022-05-15,19:58:24.000,135,9600109,-795,0,1652644703,6257.4192687199975,-1173.797936340001,24553.890341519997 2022-05-15,19:58:25.000,135,9600097,-395,0,1652644704,6257.311487759995,-1173.7344941699994,24553.953225600002 2022-05-15,19:58:26.000,135,9600130,325,0,1652644705,6257.210443109994,-1173.7415432999987,24553.86938016001 2022-05-15,19:58:27.000,135,9600101,-515,0,1652644706,6257.136343699996,-1173.692199389996,24553.897328640007 2022-05-15,19:58:28.000,135,9600087,-795,0,1652644707,6257.136343699996,-1173.6428554800004,24553.946238480006 2022-05-15,19:58:29.000,135,9600187,725,0,1652644708,6257.089189529994,-1173.621708089995,24553.91829000001 2022-05-15,19:58:30.000,135,9600128,805,0,1652644709,6256.988144879993,-1173.6076098299964,24553.890341519997 2022-05-15,19:58:31.000,135,9600088,-795,0,1652644710,6256.954463329996,-1173.5723641799996,24553.890341519997 2022-05-15,19:58:32.000,135,9600125,445,0,1652644711,6256.813000819995,-1173.579413309999,24553.743612 2022-05-15,19:58:33.000,135,9600050,-795,0,1652644712,6256.772582959995,-1173.6146589599957,24553.785534720002 2022-05-15,19:58:34.000,135,9600159,-274,0,1652644713,6256.772582959995,-1173.6428554800004,24553.890341519997 2022-05-15,19:58:35.000,135,9600133,-795,0,1652644714,6256.718692479997,-1173.6992485199953,24553.897328640007 2022-05-15,19:58:36.000,135,9600121,-795,0,1652644715,6256.691747239995,-1173.7133467800013,24553.86938016001 2022-05-15,19:58:37.000,135,9600121,-755,0,1652644716,6256.563757349999,-1173.748592429998,24553.743612 2022-05-15,19:58:38.000,135,9600141,-795,0,1652644717,6256.536812109996,-1173.7838380800022,24553.785534720002 2022-05-15,19:58:39.000,135,9600131,-795,0,1652644718,6256.489657939994,-1173.7767889499955,24553.736624880003 2022-05-15,19:58:40.000,135,9600143,-795,0,1652644719,6256.489657939994,-1173.7556415599975,24553.70168928001 2022-05-15,19:58:41.000,135,9600073,-795,0,1652644720,6256.469449009994,-1173.748592429998,24553.743612 2022-05-15,19:58:42.000,135,9600063,1045,0,1652644721,6256.449240079994,-1173.6851502599966,24553.69470216 2022-05-15,19:58:43.000,135,9600133,-795,0,1652644722,6256.435767459996,-1173.635806350001,24553.610856720006 2022-05-15,19:58:44.000,135,9600110,1045,0,1652644723,6256.496394249996,-1173.5582659200008,24553.71566352 2022-05-15,19:58:45.000,135,9600145,365,0,1652644724,6256.503130559999,-1173.508922009998,24553.70168928001 2022-05-15,19:58:46.000,135,9600113,-315,0,1652644725,6256.530075799994,-1173.4807254900006,24553.603869599996 2022-05-15,19:58:47.000,135,9600029,-795,0,1652644726,6256.509866869994,-1173.4595780999953,24553.513037040007 2022-05-15,19:58:48.000,135,9600123,-795,0,1652644727,6256.597438899997,-1173.4807254900006,24553.450152960002 2022-05-15,19:58:49.000,135,9600098,845,0,1652644728,6256.779319269997,-1173.48777462,24553.610856720006 2022-05-15,19:58:50.000,135,9600159,-795,0,1652644729,6256.9140454699955,-1173.5300693999961,24553.561946880007 2022-05-15,19:58:51.000,135,9600112,805,0,1652644730,6257.015090119996,-1173.5864624399983,24553.568934000003 2022-05-15,19:58:52.000,135,9600132,-114,0,1652644731,6257.129607389994,-1173.6710519999979,24553.54797264 2022-05-15,19:58:53.000,135,9600151,1325,0,1652644732,6257.122871079999,-1173.748592429998,24553.41521736001 2022-05-15,19:58:54.000,135,9600141,-795,0,1652644733,6257.190234179994,-1173.8261328599983,24553.422204480004 2022-05-15,19:58:55.000,135,9600070,-795,0,1652644734,6257.2710698999945,-1173.9389189399953,24553.464127200008 2022-05-15,19:58:56.000,135,9600121,445,0,1652644735,6257.291278829995,-1174.0235085000022,24553.443165840006 2022-05-15,19:58:57.000,135,9600110,-795,0,1652644736,6257.203706799999,-1174.079901539997,24553.401243120003 2022-05-15,19:58:58.000,135,9600132,-795,0,1652644737,6257.1767615599965,-1174.1010489299952,24553.3593204 2022-05-15,19:58:59.000,135,9600157,124,0,1652644738,6257.170025249994,-1174.079901539997,24553.506049919997 2022-05-15,19:59:00.000,135,9600129,-795,0,1652644739,6257.116134769996,-1174.0023611099969,24553.471114320004 2022-05-15,19:59:01.000,135,9600104,-795,0,1652644740,6257.001617499998,-1173.931869809996,24553.47810144 2022-05-15,19:59:02.000,135,9600111,-795,0,1652644741,6256.873627609995,-1173.8261328599983,24553.36630752001 2022-05-15,19:59:03.000,135,9600086,-795,0,1652644742,6256.792791889995,-1173.7133467800013,24553.36630752001 2022-05-15,19:59:04.000,135,9600164,-795,0,1652644743,6256.759110339997,-1173.635806350001,24553.41521736001 2022-05-15,19:59:05.000,135,9600088,-595,0,1652644744,6256.732165099995,-1173.5300693999961,24553.4291916 2022-05-15,19:59:06.000,135,9600176,725,0,1652644745,6256.644593069999,-1173.4454798399966,24553.36630752001 2022-05-15,19:59:07.000,135,9600090,-795,0,1652644746,6256.577229969997,-1173.3820376700023,24553.373294640005 2022-05-15,19:59:08.000,135,9600151,-755,0,1652644747,6256.590702589994,-1173.3115463700015,24553.450152960002 2022-05-15,19:59:09.000,135,9600108,-795,0,1652644748,6256.543548419999,-1173.2974481099955,24553.352333280003 2022-05-15,19:59:10.000,135,9600137,-795,0,1652644749,6256.4290311499935,-1173.2410550700006,24553.296436320008 2022-05-15,19:59:11.000,135,9600137,-795,0,1652644750,6256.3145138799955,-1173.2974481099955,24553.233552240003 2022-05-15,19:59:12.000,135,9600129,-795,0,1652644751,6256.301041259998,-1173.3256446300002,24553.268487839996 2022-05-15,19:59:13.000,135,9600036,5,0,1652644752,6256.226941849993,-1173.396135930001,24553.268487839996 2022-05-15,19:59:14.000,135,9600168,-795,0,1652644753,6256.220205539998,-1173.452528969996,24553.338359039997 2022-05-15,19:59:15.000,135,9600128,-795,0,1652644754,6256.119160889997,-1173.508922009998,24553.345346160007 2022-05-15,19:59:16.000,135,9600127,445,0,1652644755,6255.970962069994,-1173.600560699997,24553.268487839996 2022-05-15,19:59:17.000,135,9600077,965,0,1652644756,6255.829499559994,-1173.6851502599966,24553.21259088 2022-05-15,19:59:18.000,135,9600175,445,0,1652644757,6255.816026939996,-1173.7203959100007,24553.24053936 2022-05-15,19:59:19.000,135,9600119,-795,0,1652644758,6255.762136459998,-1173.7838380800022,24553.219577999997 2022-05-15,19:59:20.000,135,9600157,-795,0,1652644759,6255.721718599998,-1173.8120345999996,24553.21259088 2022-05-15,19:59:21.000,135,9600125,445,0,1652644760,6255.661091809998,-1173.8472802499964,24553.233552240003 2022-05-15,19:59:22.000,135,9600102,-795,0,1652644761,6255.640882879998,-1173.8543293799958,24553.24752648001 2022-05-15,19:59:23.000,135,9600109,-795,0,1652644762,6255.6004650199975,-1173.8331819899977,24553.14271968 2022-05-15,19:59:24.000,135,9600124,-515,0,1652644763,6255.627410259993,-1173.8543293799958,24553.24053936 2022-05-15,19:59:25.000,135,9600195,-795,0,1652644764,6255.607201329993,-1173.840231119997,24553.268487839996 2022-05-15,19:59:26.000,135,9600096,-795,0,1652644765,6255.506156679992,-1173.8613785099951,24553.149706799995 2022-05-15,19:59:27.000,135,9600115,1125,0,1652644766,6255.391639409994,-1173.8049854700002,24553.086822720004 2022-05-15,19:59:28.000,135,9600066,-155,0,1652644767,6255.324276309999,-1173.8049854700002,24553.051887119997 2022-05-15,19:59:29.000,135,9600086,525,0,1652644768,6255.256913209996,-1173.797936340001,24553.107784080006 2022-05-15,19:59:30.000,135,9600083,245,0,1652644769,6255.324276309999,-1173.7908872100015,24553.184642400003 2022-05-15,19:59:31.000,135,9600144,805,0,1652644770,6255.250176899994,-1173.7697398199962,24553.16368104 2022-05-15,19:59:32.000,135,9600115,605,0,1652644771,6255.229967969994,-1173.797936340001,24553.177655280007 2022-05-15,19:59:33.000,135,9600192,-795,0,1652644772,6255.169341179993,-1173.819083729999,24553.065861360003 2022-05-15,19:59:34.000,135,9600163,-795,0,1652644773,6255.068296529993,-1173.840231119997,24552.919131840004 2022-05-15,19:59:35.000,135,9600161,-795,0,1652644774,6255.021142359998,-1173.8825259000005,24552.961054560008 2022-05-15,19:59:36.000,135,9600091,-795,0,1652644775,6254.940306639997,-1173.9248206799966,24552.9051576 2022-05-15,19:59:37.000,135,9600104,-795,0,1652644776,6254.920097709997,-1173.9600663300007,24552.870222000005 2022-05-15,19:59:38.000,135,9600167,124,0,1652644777,6254.967251879993,-1173.9600663300007,24552.933106079996 2022-05-15,19:59:39.000,135,9600071,805,0,1652644778,6254.940306639997,-1173.96711546,24553.02393864 2022-05-15,19:59:40.000,135,9600097,-795,0,1652644779,6254.913361399995,-1173.931869809996,24553.03092576001 2022-05-15,19:59:41.000,135,9600145,245,0,1652644780,6254.899888779997,-1173.9036732899986,24552.92611896 2022-05-15,19:59:42.000,135,9600065,-475,0,1652644781,6254.859470919997,-1173.8684276400018,24552.821312160006 2022-05-15,19:59:43.000,135,9600149,-795,0,1652644782,6254.913361399995,-1173.8261328599983,24552.835286399997 2022-05-15,19:59:44.000,135,9600054,-795,0,1652644783,6255.0009334299975,-1173.7344941699994,24552.884196239997 2022-05-15,19:59:45.000,135,9600077,-795,0,1652644784,6255.081769149998,-1173.692199389996,24552.870222000005 2022-05-15,19:59:46.000,135,9600128,965,0,1652644785,6255.176077489996,-1173.6851502599966,24552.898170480003 2022-05-15,19:59:47.000,135,9600112,-795,0,1652644786,6255.216495349996,-1173.6569537399992,24552.849260640003 2022-05-15,19:59:48.000,135,9600116,-795,0,1652644787,6255.2434405899985,-1173.6569537399992,24552.786376559998 2022-05-15,19:59:49.000,135,9600115,-354,0,1652644788,6255.317539999996,-1173.6640028699985,24552.835286399997 2022-05-15,19:59:50.000,135,9600157,845,0,1652644789,6255.324276309999,-1173.6640028699985,24552.800350800004 2022-05-15,19:59:51.000,135,9600118,-795,0,1652644790,6255.371430479994,-1173.7344941699994,24552.793363680008 2022-05-15,19:59:52.000,135,9600111,565,0,1652644791,6255.317539999996,-1173.7838380800022,24552.681569760003 2022-05-15,19:59:53.000,135,9600149,-795,0,1652644792,6255.310803689994,-1173.8049854700002,24552.653621280006 2022-05-15,19:59:54.000,135,9600056,924,0,1652644793,6255.411848339994,-1173.8754767700011,24552.891183360007 2022-05-15,19:59:55.000,135,9600141,285,0,1652644794,6255.378166789997,-1173.910722419998,24552.800350800004 2022-05-15,19:59:56.000,135,9600118,325,0,1652644795,6255.337748929996,-1173.9600663300007,24552.765415199996 2022-05-15,19:59:57.000,135,9600141,325,0,1652644796,6255.236704279996,-1174.0728524099977,24552.618685679998 2022-05-15,19:59:58.000,135,9600131,-675,0,1652644797,6255.2097590399935,-1174.171540229996,24552.667595519997 2022-05-15,19:59:59.000,135,9600129,845,0,1652644798,6255.176077489996,-1174.242031529997,24552.702531120005 2022-05-15,20:00:00.000,135,9600105,-795,0,1652644799,6255.088505459993,-1174.3477684800018,24552.69554400001 2022-05-15,20:00:01.000,135,9600086,-795,0,1652644800,6255.0009334299975,-1174.4041615199967,24552.730479600003 2022-05-15,20:00:02.000,135,9600111,-715,0,1652644801,6254.899888779997,-1174.5028493400023,24552.632659920004 2022-05-15,20:00:03.000,135,9600110,-795,0,1652644802,6254.819053059997,-1174.538094989999,24552.583750080004 2022-05-15,20:00:04.000,135,9600114,565,0,1652644803,6254.866207229992,-1174.5733406399959,24552.681569760003 2022-05-15,20:00:05.000,135,9600115,1085,0,1652644804,6254.798844129997,-1174.5733406399959,24552.611698560002 2022-05-15,20:00:06.000,135,9600112,-795,0,1652644805,6254.751689959994,-1174.6156354199993,24552.604711440006 2022-05-15,20:00:07.000,135,9600120,885,0,1652644806,6254.724744719999,-1174.6720284600015,24552.513878880003 2022-05-15,20:00:08.000,135,9600115,-795,0,1652644807,6254.718008409996,-1174.6720284600015,24552.478943279995 2022-05-15,20:00:09.000,135,9600176,605,0,1652644808,6254.7382173399965,-1174.6720284600015,24552.430033439996 2022-05-15,20:00:10.000,135,9600057,445,0,1652644809,6254.886416159992,-1174.664979330002,24552.583750080004 2022-05-15,20:00:11.000,135,9600186,1005,0,1652644810,6254.893152469995,-1174.6438319399967,24552.57676296001 2022-05-15,20:00:12.000,135,9600109,-114,0,1652644811,6254.785371509999,-1174.5944880300012,24552.47195616 2022-05-15,20:00:13.000,135,9600106,-795,0,1652644812,6254.819053059997,-1174.538094989999,24552.47195616 2022-05-15,20:00:14.000,135,9600120,165,0,1652644813,6254.845998299992,-1174.4887510799963,24552.499904639997 2022-05-15,20:00:15.000,135,9600116,-795,0,1652644814,6254.785371509999,-1174.411210649996,24552.485930400006 2022-05-15,20:00:16.000,135,9600122,1125,0,1652644815,6254.751689959994,-1174.3407193499952,24552.478943279995 2022-05-15,20:00:17.000,135,9600076,-475,0,1652644816,6254.630436379994,-1174.2702280500016,24552.437020560006 2022-05-15,20:00:18.000,135,9600147,-795,0,1652644817,6254.6439089999985,-1174.1926876200014,24552.49291752 2022-05-15,20:00:19.000,135,9600086,45,0,1652644818,6254.596754829996,-1174.1151471900012,24552.56977584 2022-05-15,20:00:20.000,135,9600121,-795,0,1652644819,6254.563073279998,-1174.0869506699964,24552.548814479997 2022-05-15,20:00:21.000,135,9600089,-795,0,1652644820,6254.482237559998,-1174.0446558900003,24552.548814479997 2022-05-15,20:00:22.000,135,9600078,-235,0,1652644821,6254.293620879995,-1173.9882628499981,24552.430033439996 2022-05-15,20:00:23.000,135,9600111,365,0,1652644822,6254.273411949995,-1173.9248206799966,24552.47195616 2022-05-15,20:00:24.000,135,9600109,-795,0,1652644823,6254.259939329997,-1173.9036732899986,24552.49291752 2022-05-15,20:00:25.000,135,9600150,-795,0,1652644824,6254.293620879995,-1173.8684276400018,24552.548814479997 2022-05-15,20:00:26.000,135,9600122,685,0,1652644825,6254.320566119997,-1173.8754767700011,24552.520866 2022-05-15,20:00:27.000,135,9600109,-795,0,1652644826,6254.280148259997,-1173.910722419998,24552.444007680002 2022-05-15,20:00:28.000,135,9600156,205,0,1652644827,6254.401401839998,-1173.931869809996,24552.513878880003 2022-05-15,20:00:29.000,135,9600034,165,0,1652644828,6254.401401839998,-1173.931869809996,24552.485930400006 2022-05-15,20:00:30.000,135,9600102,-795,0,1652644829,6254.3811929099975,-1173.9812137199988,24552.437020560006 2022-05-15,20:00:31.000,135,9600060,-795,0,1652644830,6254.320566119997,-1173.9741645899994,24552.40208496 2022-05-15,20:00:32.000,135,9600084,325,0,1652644831,6254.286884569992,-1173.9882628499981,24552.332213759997 2022-05-15,20:00:33.000,135,9600067,1125,0,1652644832,6254.280148259997,-1174.0094102399962,24552.388110720007 2022-05-15,20:00:34.000,135,9600080,-74,0,1652644833,6254.300357189997,-1174.0023611099969,24552.47195616 2022-05-15,20:00:35.000,135,9600104,-475,0,1652644834,6254.2532030199945,-1174.0023611099969,24552.478943279995 2022-05-15,20:00:36.000,135,9600067,765,0,1652644835,6254.165630989999,-1174.0023611099969,24552.464969040004 2022-05-15,20:00:37.000,135,9600170,-795,0,1652644836,6254.003959549998,-1174.0094102399962,24552.346188000003 2022-05-15,20:00:38.000,135,9600189,-795,0,1652644837,6253.9904869299935,-1173.9953119799975,24552.35317512 2022-05-15,20:00:39.000,135,9600054,-395,0,1652644838,6253.963541689998,-1173.9741645899994,24552.36016224001 2022-05-15,20:00:40.000,135,9600032,-795,0,1652644839,6253.983750619998,-1173.931869809996,24552.35317512 2022-05-15,20:00:41.000,135,9600091,-795,0,1652644840,6254.003959549998,-1173.9530172000013,24552.388110720007 2022-05-15,20:00:42.000,135,9600052,-795,0,1652644841,6254.064586339999,-1173.910722419998,24552.30426528 2022-05-15,20:00:43.000,135,9600041,-795,0,1652644842,6254.118476819996,-1173.9248206799966,24552.227406960003 2022-05-15,20:00:44.000,135,9600105,-795,0,1652644843,6254.2532030199945,-1173.8966241599992,24552.283303919998 2022-05-15,20:00:45.000,135,9600157,-595,0,1652644844,6254.320566119997,-1173.9177715499973,24552.220419840007 2022-05-15,20:00:46.000,135,9600108,-795,0,1652644845,6254.374456599995,-1173.9036732899986,24552.19247136001 2022-05-15,20:00:47.000,135,9600145,1085,0,1652644846,6254.273411949995,-1173.9389189399953,24552.094651679996 2022-05-15,20:00:48.000,135,9600159,285,0,1652644847,6254.293620879995,-1173.9600663300007,24552.101638800006 2022-05-15,20:00:49.000,135,9600105,-635,0,1652644848,6254.360983979997,-1174.0235085000022,24552.248368320004 2022-05-15,20:00:50.000,135,9600116,-795,0,1652644849,6254.374456599995,-1174.0094102399962,24552.24138120001 2022-05-15,20:00:51.000,135,9600067,805,0,1652644850,6254.313829809995,-1174.0869506699964,24552.24138120001 2022-05-15,20:00:52.000,135,9600055,-795,0,1652644851,6254.273411949995,-1174.0869506699964,24552.262342559996 2022-05-15,20:00:53.000,135,9600107,-795,0,1652644852,6254.152158369994,-1174.079901539997,24552.07369032001 2022-05-15,20:00:54.000,135,9600172,-795,0,1652644853,6254.152158369994,-1174.0728524099977,24552.1365744 2022-05-15,20:00:55.000,135,9600061,-795,0,1652644854,6254.1386857499965,-1174.0658032799984,24552.108625920002 2022-05-15,20:00:56.000,135,9600086,-795,0,1652644855,6254.125213129999,-1174.0305576300016,24552.122600160008 2022-05-15,20:00:57.000,135,9600083,-795,0,1652644856,6254.111740509994,-1173.9953119799975,24552.01779336 2022-05-15,20:00:58.000,135,9600125,-795,0,1652644857,6254.111740509994,-1173.9953119799975,24552.003819120007 2022-05-15,20:00:59.000,135,9600091,165,0,1652644858,6254.199312539997,-1173.9812137199988,24552.178497120003 2022-05-15,20:01:00.000,135,9600110,-795,0,1652644859,6254.185839919999,-1173.9741645899994,24552.122600160008 2022-05-15,20:01:01.000,135,9600086,-795,0,1652644860,6254.212785159994,-1174.0023611099969,24552.07369032001 2022-05-15,20:01:02.000,135,9600089,-795,0,1652644861,6254.158894679997,-1174.0446558900003,24551.933947920006 2022-05-15,20:01:03.000,135,9600177,-795,0,1652644862,6254.226257779999,-1174.0305576300016,24551.940935040002 2022-05-15,20:01:04.000,135,9600014,805,0,1652644863,6254.313829809995,-1174.0728524099977,24552.01779336 2022-05-15,20:01:05.000,135,9600102,-795,0,1652644864,6254.280148259997,-1174.0517050199996,24552.031767600005 2022-05-15,20:01:06.000,135,9600064,325,0,1652644865,6254.2329940899945,-1174.1010489299952,24552.02478048001 2022-05-15,20:01:07.000,135,9600099,-795,0,1652644866,6254.185839919999,-1174.0728524099977,24551.982857760006 2022-05-15,20:01:08.000,135,9600051,565,0,1652644867,6254.206048849999,-1174.079901539997,24552.045741839996 2022-05-15,20:01:09.000,135,9600207,-795,0,1652644868,6254.125213129999,-1174.1080980600018,24552.031767600005 2022-05-15,20:01:10.000,135,9600131,-795,0,1652644869,6254.017432169996,-1174.0939997999958,24552.02478048001 2022-05-15,20:01:11.000,135,9600140,-795,0,1652644870,6253.909651209993,-1174.1010489299952,24552.010806240003 2022-05-15,20:01:12.000,135,9600045,-795,0,1652644871,6253.7479797699925,-1174.1010489299952,24551.933947920006 2022-05-15,20:01:13.000,135,9600106,1445,0,1652644872,6253.545890469999,-1174.0658032799984,24551.787218400008 2022-05-15,20:01:14.000,135,9600070,765,0,1652644873,6253.626726189999,-1174.0728524099977,24552.03875472 2022-05-15,20:01:15.000,135,9600071,765,0,1652644874,6253.498736299996,-1174.0446558900003,24552.080677440004 2022-05-15,20:01:16.000,135,9600116,-795,0,1652644875,6253.451582129994,-1174.0305576300016,24552.0667032 2022-05-15,20:01:17.000,135,9600128,-795,0,1652644876,6253.357273789996,-1174.0305576300016,24552.052728960007 2022-05-15,20:01:18.000,135,9600076,-795,0,1652644877,6253.249492829993,-1174.0094102399962,24551.89901232 2022-05-15,20:01:19.000,135,9600108,685,0,1652644878,6253.229283899993,-1174.0023611099969,24551.940935040002 2022-05-15,20:01:20.000,135,9600105,-795,0,1652644879,6253.236020209995,-1174.0023611099969,24552.003819120007 2022-05-15,20:01:21.000,135,9600118,-795,0,1652644880,6253.269701759993,-1174.0305576300016,24551.982857760006 2022-05-15,20:01:22.000,135,9600127,645,0,1652644881,6253.215811279995,-1174.058754149999,24551.940935040002 2022-05-15,20:01:23.000,135,9600104,-795,0,1652644882,6253.269701759993,-1174.0728524099977,24552.01779336 2022-05-15,20:01:24.000,135,9600109,-795,0,1652644883,6253.262965449998,-1174.1433437099986,24552.02478048001 2022-05-15,20:01:25.000,135,9600152,-795,0,1652644884,6253.1821297299975,-1174.1926876200014,24551.89901232 2022-05-15,20:01:26.000,135,9600111,-515,0,1652644885,6253.229283899993,-1174.2138350099995,24551.885038080007 2022-05-15,20:01:27.000,135,9600047,5,0,1652644886,6253.188866039993,-1174.2490806599963,24551.843115360003 2022-05-15,20:01:28.000,135,9600113,-795,0,1652644887,6253.215811279995,-1174.2843263100003,24551.773244160002 2022-05-15,20:01:29.000,135,9600105,845,0,1652644888,6253.357273789996,-1174.2631789200022,24551.89901232 2022-05-15,20:01:30.000,135,9600113,-795,0,1652644889,6253.377482719996,-1174.2349823999975,24551.96888352 2022-05-15,20:01:31.000,135,9600120,-795,0,1652644890,6253.417900579996,-1174.20678588,24551.926960799996 2022-05-15,20:01:32.000,135,9600108,805,0,1652644891,6253.471791059994,-1174.20678588,24551.89901232 2022-05-15,20:01:33.000,135,9600088,-795,0,1652644892,6253.384219029998,-1174.150392839998,24551.773244160002 2022-05-15,20:01:34.000,135,9600065,445,0,1652644893,6253.357273789996,-1174.0869506699964,24551.815166880006 2022-05-15,20:01:35.000,135,9600088,-795,0,1652644894,6253.364010099998,-1174.037606760001,24551.822154 2022-05-15,20:01:36.000,135,9600098,-755,0,1652644895,6253.350537479993,-1173.9600663300007,24551.808179759995 2022-05-15,20:01:37.000,135,9600065,-795,0,1652644896,6253.262965449998,-1173.9389189399953,24551.773244160002 2022-05-15,20:01:38.000,135,9600139,-795,0,1652644897,6253.269701759993,-1173.8895750299998,24551.745295680004 2022-05-15,20:01:39.000,135,9600129,-795,0,1652644898,6253.323592239998,-1173.8754767700011,24551.864076720005 2022-05-15,20:01:40.000,135,9600026,-795,0,1652644899,6253.262965449998,-1173.910722419998,24551.836128240007 2022-05-15,20:01:41.000,135,9600168,-795,0,1652644900,6253.222547589998,-1173.9036732899986,24551.829141119997 2022-05-15,20:01:42.000,135,9600093,-795,0,1652644901,6253.121502939997,-1173.9177715499973,24551.626514640004 2022-05-15,20:01:43.000,135,9600136,-675,0,1652644902,6253.1619207999975,-1173.9600663300007,24551.70337296 2022-05-15,20:01:44.000,135,9600100,-795,0,1652644903,6253.236020209995,-1174.0023611099969,24551.710360079996 2022-05-15,20:01:45.000,135,9600054,-795,0,1652644904,6253.236020209995,-1174.037606760001,24551.6824116 2022-05-15,20:01:46.000,135,9600141,845,0,1652644905,6253.222547589998,-1174.0658032799984,24551.6824116 2022-05-15,20:01:47.000,135,9600063,-795,0,1652644906,6253.202338659998,-1174.0658032799984,24551.63350176 2022-05-15,20:01:48.000,135,9600140,-795,0,1652644907,6253.256229139995,-1174.0939997999958,24551.675424480003 2022-05-15,20:01:49.000,135,9600068,-795,0,1652644908,6253.1282392499925,-1174.0939997999958,24551.56363056 2022-05-15,20:01:50.000,135,9600027,924,0,1652644909,6253.094557699995,-1174.0446558900003,24551.619527520008 2022-05-15,20:01:51.000,135,9600157,-795,0,1652644910,6253.060876149997,-1174.0235085000022,24551.63350176 2022-05-15,20:01:52.000,135,9600111,-795,0,1652644911,6252.946358879999,-1173.9882628499981,24551.556643440003 2022-05-15,20:01:53.000,135,9600114,965,0,1652644912,6252.892468399994,-1173.945968070002,24551.52170784001 2022-05-15,20:01:54.000,135,9600120,605,0,1652644913,6253.006985669999,-1173.9177715499973,24551.626514640004 2022-05-15,20:01:55.000,135,9600079,-795,0,1652644914,6252.986776739999,-1173.8825259000005,24551.6824116 2022-05-15,20:01:56.000,135,9600074,-795,0,1652644915,6253.006985669999,-1173.8613785099951,24551.68939872001 2022-05-15,20:01:57.000,135,9600092,525,0,1652644916,6252.973304119994,-1173.8261328599983,24551.542669199996 2022-05-15,20:01:58.000,135,9600117,-795,0,1652644917,6252.973304119994,-1173.819083729999,24551.48677224 2022-05-15,20:01:59.000,135,9600147,1085,0,1652644918,6253.013721979994,-1173.8120345999996,24551.598566160006 2022-05-15,20:02:00.000,135,9600070,-795,0,1652644919,6253.027194599992,-1173.8261328599983,24551.56363056 2022-05-15,20:02:01.000,135,9600151,124,0,1652644920,6253.027194599992,-1173.819083729999,24551.591579039996 2022-05-15,20:02:02.000,135,9600145,-795,0,1652644921,6252.939622569997,-1173.840231119997,24551.48677224 2022-05-15,20:02:03.000,135,9600106,-795,0,1652644922,6252.9194136399965,-1173.8543293799958,24551.53568208 2022-05-15,20:02:04.000,135,9600076,805,0,1652644923,6252.912677329994,-1173.8966241599992,24551.58459192 2022-05-15,20:02:05.000,135,9600046,-795,0,1652644924,6252.818368989996,-1173.9530172000013,24551.542669199996 2022-05-15,20:02:06.000,135,9600047,-114,0,1652644925,6252.724060649998,-1173.96711546,24551.542669199996 2022-05-15,20:02:07.000,135,9600068,-795,0,1652644926,6252.569125519993,-1173.9882628499981,24551.381965440007 2022-05-15,20:02:08.000,135,9600136,-795,0,1652644927,6252.495026109995,-1173.9812137199988,24551.374978319996 2022-05-15,20:02:09.000,135,9600135,-354,0,1652644928,6252.441135629997,-1173.96711546,24551.444849519998 2022-05-15,20:02:10.000,135,9600061,-795,0,1652644929,6252.407454079999,-1173.9036732899986,24551.56363056 2022-05-15,20:02:11.000,135,9600127,1005,0,1652644930,6252.3198820499965,-1173.819083729999,24551.577604800004 2022-05-15,20:02:12.000,135,9600104,-795,0,1652644931,6252.265991569999,-1173.7344941699994,24551.556643440003 2022-05-15,20:02:13.000,135,9600157,1125,0,1652644932,6252.124529059998,-1173.6287572200017,24551.46581088 2022-05-15,20:02:14.000,135,9600136,645,0,1652644933,6252.030220719993,-1173.5018728799987,24551.31908136 2022-05-15,20:02:15.000,135,9600091,-795,0,1652644934,6252.124529059998,-1173.4243324499985,24551.458823760004 2022-05-15,20:02:16.000,135,9600070,-114,0,1652644935,6252.158210609996,-1173.3749885399957,24551.444849519998 2022-05-15,20:02:17.000,135,9600143,-795,0,1652644936,6252.1716832299935,-1173.3185955000008,24551.3679912 2022-05-15,20:02:18.000,135,9600082,-795,0,1652644937,6252.259255259996,-1173.2763007199974,24551.40292680001 2022-05-15,20:02:19.000,135,9600099,-195,0,1652644938,6252.380508839997,-1173.2058094199965,24551.46581088 2022-05-15,20:02:20.000,135,9600112,685,0,1652644939,6252.454608249995,-1173.2128585499959,24551.500746480007 2022-05-15,20:02:21.000,135,9600095,765,0,1652644940,6252.461344559997,-1173.1846620299984,24551.409913920004 2022-05-15,20:02:22.000,135,9600098,445,0,1652644941,6252.4141903899945,-1173.1917111599978,24551.340042720003 2022-05-15,20:02:23.000,135,9600131,-795,0,1652644942,6252.468080869992,-1173.2269568100019,24551.35401696001 2022-05-15,20:02:24.000,135,9600074,765,0,1652644943,6252.535443969995,-1173.2763007199974,24551.39593968 2022-05-15,20:02:25.000,135,9600045,-795,0,1652644944,6252.589334449993,-1173.3185955000008,24551.3679912 2022-05-15,20:02:26.000,135,9600137,-795,0,1652644945,6252.555652899995,-1173.3820376700023,24551.263184400006 2022-05-15,20:02:27.000,135,9600110,-795,0,1652644946,6252.535443969995,-1173.4172833199991,24551.284145760008 2022-05-15,20:02:28.000,135,9600106,-795,0,1652644947,6252.602807069998,-1173.4736763600013,24551.361004080005 2022-05-15,20:02:29.000,135,9600157,-395,0,1652644948,6252.569125519993,-1173.5230202699968,24551.374978319996 2022-05-15,20:02:30.000,135,9600103,-795,0,1652644949,6252.474817179995,-1173.5723641799996,24551.23523592001 2022-05-15,20:02:31.000,135,9600160,-795,0,1652644950,6252.508498729992,-1173.5864624399983,24551.305107119995 2022-05-15,20:02:32.000,135,9600136,605,0,1652644951,6252.481553489997,-1173.5864624399983,24551.221261680002 2022-05-15,20:02:33.000,135,9600072,-795,0,1652644952,6252.501762419997,-1173.5653150500002,24551.270171520002 2022-05-15,20:02:34.000,135,9600044,-795,0,1652644953,6252.609543379993,-1173.5723641799996,24551.340042720003 2022-05-15,20:02:35.000,135,9600038,-795,0,1652644954,6252.636488619995,-1173.5723641799996,24551.340042720003 2022-05-15,20:02:36.000,135,9600061,-795,0,1652644955,6252.656697549995,-1173.579413309999,24551.381965440007 2022-05-15,20:02:37.000,135,9600122,-795,0,1652644956,6252.602807069998,-1173.6076098299964,24551.23523592001 2022-05-15,20:02:38.000,135,9600144,-795,0,1652644957,6252.670170169993,-1173.6287572200017,24551.2282488 2022-05-15,20:02:39.000,135,9600116,-795,0,1652644958,6252.690379099993,-1173.6076098299964,24551.291132880004 2022-05-15,20:02:40.000,135,9600132,-795,0,1652644959,6252.717324339996,-1173.6499046099998,24551.270171520002 2022-05-15,20:02:41.000,135,9600069,-795,0,1652644960,6252.757742199996,-1173.692199389996,24551.263184400006 2022-05-15,20:02:42.000,135,9600061,1005,0,1652644961,6252.8048963699985,-1173.748592429998,24551.221261680002 2022-05-15,20:02:43.000,135,9600097,-795,0,1652644962,6252.858786849996,-1173.8261328599983,24551.193313200005 2022-05-15,20:02:44.000,135,9600092,-795,0,1652644963,6252.926149949999,-1173.8472802499964,24551.312094240006 2022-05-15,20:02:45.000,135,9600155,-795,0,1652644964,6252.946358879999,-1173.9177715499973,24551.277158639998 2022-05-15,20:02:46.000,135,9600099,-795,0,1652644965,6252.912677329994,-1173.9882628499981,24551.256197279996 2022-05-15,20:02:47.000,135,9600121,-795,0,1652644966,6252.845314229999,-1174.0235085000022,24551.15139048 2022-05-15,20:02:48.000,135,9600087,1205,0,1652644967,6252.838577919996,-1174.0446558900003,24551.172351840003 2022-05-15,20:02:49.000,135,9600086,-795,0,1652644968,6252.905941019999,-1174.058754149999,24551.270171520002 2022-05-15,20:02:50.000,135,9600146,-795,0,1652644969,6252.9194136399965,-1174.0517050199996,24551.291132880004 2022-05-15,20:02:51.000,135,9600115,-795,0,1652644970,6252.932886259994,-1174.0658032799984,24551.29812 2022-05-15,20:02:52.000,135,9600122,-795,0,1652644971,6252.953095189994,-1174.037606760001,24551.263184400006 2022-05-15,20:02:53.000,135,9600066,-795,0,1652644972,6252.852050539994,-1174.0164593699956,24551.123442000004 2022-05-15,20:02:54.000,135,9600133,-795,0,1652644973,6252.946358879999,-1173.9812137199988,24551.18632608001 2022-05-15,20:02:55.000,135,9600084,445,0,1652644974,6252.932886259994,-1173.945968070002,24551.214274560007 2022-05-15,20:02:56.000,135,9600112,-795,0,1652644975,6252.912677329994,-1173.910722419998,24551.214274560007 2022-05-15,20:02:57.000,135,9600064,-795,0,1652644976,6252.764478509998,-1173.8895750299998,24551.074532160004 2022-05-15,20:02:58.000,135,9600103,565,0,1652644977,6252.8048963699985,-1173.8120345999996,24551.18632608001 2022-05-15,20:02:59.000,135,9600094,-795,0,1652644978,6252.872259469994,-1173.8120345999996,24551.291132880004 2022-05-15,20:03:00.000,135,9600045,-595,0,1652644979,6252.838577919996,-1173.748592429998,24551.2282488 2022-05-15,20:03:01.000,135,9600126,-795,0,1652644980,6252.838577919996,-1173.7556415599975,24551.2282488 2022-05-15,20:03:02.000,135,9600048,-795,0,1652644981,6252.724060649998,-1173.748592429998,24551.08151928 2022-05-15,20:03:03.000,135,9600055,845,0,1652644982,6252.811632679994,-1173.72744504,24551.17933896 2022-05-15,20:03:04.000,135,9600072,-274,0,1652644983,6252.872259469994,-1173.7415432999987,24551.207287439996 2022-05-15,20:03:05.000,135,9600132,365,0,1652644984,6252.912677329994,-1173.7556415599975,24551.242223040004 2022-05-15,20:03:06.000,135,9600107,-795,0,1652644985,6252.953095189994,-1173.7697398199962,24551.242223040004 2022-05-15,20:03:07.000,135,9600096,-795,0,1652644986,6253.020458289997,-1173.840231119997,24551.144403360006 2022-05-15,20:03:08.000,135,9600069,-795,0,1652644987,6253.101294009997,-1173.8543293799958,24551.29812 2022-05-15,20:03:09.000,135,9600124,645,0,1652644988,6253.1282392499925,-1173.8825259000005,24551.24921016 2022-05-15,20:03:10.000,135,9600091,-795,0,1652644989,6253.1282392499925,-1173.9036732899986,24551.20030032 2022-05-15,20:03:11.000,135,9600078,-795,0,1652644990,6253.155184489995,-1173.9389189399953,24551.221261680002 2022-05-15,20:03:12.000,135,9600069,-795,0,1652644991,6253.074348769995,-1173.931869809996,24551.116454880008 2022-05-15,20:03:13.000,135,9600104,924,0,1652644992,6253.081085079997,-1173.9248206799966,24551.172351840003 2022-05-15,20:03:14.000,135,9600074,-795,0,1652644993,6253.027194599992,-1173.8966241599992,24551.123442000004 2022-05-15,20:03:15.000,135,9600086,525,0,1652644994,6252.946358879999,-1173.8543293799958,24551.172351840003 2022-05-15,20:03:16.000,135,9600097,1245,0,1652644995,6252.959831499997,-1173.797936340001,24551.263184400006 2022-05-15,20:03:17.000,135,9600092,-795,0,1652644996,6252.953095189994,-1173.72744504,24551.291132880004 2022-05-15,20:03:18.000,135,9600096,-795,0,1652644997,6252.818368989996,-1173.6992485199953,24551.165364720007 2022-05-15,20:03:19.000,135,9600183,685,0,1652644998,6252.8251052999985,-1173.6640028699985,24551.158377599997 2022-05-15,20:03:20.000,135,9600155,165,0,1652644999,6252.858786849996,-1173.6076098299964,24551.24921016 2022-05-15,20:03:21.000,135,9600033,-795,0,1652645000,6252.926149949999,-1173.5582659200008,24551.256197279996 2022-05-15,20:03:22.000,135,9600121,-795,0,1652645001,6252.885732089999,-1173.5441676600021,24551.116454880008 2022-05-15,20:03:23.000,135,9600096,-795,0,1652645002,6253.054139839995,-1173.5230202699968,24551.305107119995 2022-05-15,20:03:24.000,135,9600100,-795,0,1652645003,6253.006985669999,-1173.5512167900015,24551.214274560007 2022-05-15,20:03:25.000,135,9600090,-795,0,1652645004,6253.175393419995,-1173.5935115699976,24551.270171520002 2022-05-15,20:03:26.000,135,9600028,-795,0,1652645005,6253.1821297299975,-1173.6287572200017,24551.263184400006 2022-05-15,20:03:27.000,135,9600147,-795,0,1652645006,6253.249492829993,-1173.6781011299972,24551.284145760008 2022-05-15,20:03:28.000,135,9600040,485,0,1652645007,6253.262965449998,-1173.748592429998,24551.165364720007 2022-05-15,20:03:29.000,135,9600114,1125,0,1652645008,6253.303383309998,-1173.8049854700002,24551.20030032 2022-05-15,20:03:30.000,135,9600061,-795,0,1652645009,6253.404427959998,-1173.819083729999,24551.35401696001 2022-05-15,20:03:31.000,135,9600115,85,0,1652645010,6253.417900579996,-1173.8684276400018,24551.3679912 2022-05-15,20:03:32.000,135,9600089,-795,0,1652645011,6253.323592239998,-1173.8825259000005,24551.270171520002 2022-05-15,20:03:33.000,135,9600242,165,0,1652645012,6253.370746409993,-1173.8331819899977,24551.29812 2022-05-15,20:03:34.000,135,9600066,5,0,1652645013,6253.337064859996,-1173.8472802499964,24551.305107119995 2022-05-15,20:03:35.000,135,9600077,1245,0,1652645014,6253.236020209995,-1173.8120345999996,24551.207287439996 2022-05-15,20:03:36.000,135,9600111,404,0,1652645015,6253.222547589998,-1173.7908872100015,24551.18632608001 2022-05-15,20:03:37.000,135,9600091,-795,0,1652645016,6253.215811279995,-1173.7767889499955,24551.263184400006 2022-05-15,20:03:38.000,135,9600054,-795,0,1652645017,6253.195602349995,-1173.7415432999987,24551.256197279996 2022-05-15,20:03:39.000,135,9600138,565,0,1652645018,6253.209074969993,-1173.7344941699994,24551.312094240006 2022-05-15,20:03:40.000,135,9600069,1045,0,1652645019,6253.101294009997,-1173.748592429998,24551.23523592001 2022-05-15,20:03:41.000,135,9600131,325,0,1652645020,6253.121502939997,-1173.7697398199962,24551.305107119995 2022-05-15,20:03:42.000,135,9600107,-795,0,1652645021,6253.040667219997,-1173.7908872100015,24551.137416239995 2022-05-15,20:03:43.000,135,9600183,565,0,1652645022,6253.121502939997,-1173.8754767700011,24551.193313200005 2022-05-15,20:03:44.000,135,9600082,-795,0,1652645023,6253.222547589998,-1173.9389189399953,24551.242223040004 2022-05-15,20:03:45.000,135,9600095,-795,0,1652645024,6253.269701759993,-1173.9882628499981,24551.291132880004 2022-05-15,20:03:46.000,135,9600082,-795,0,1652645025,6253.289910689993,-1174.0517050199996,24551.23523592001 2022-05-15,20:03:47.000,135,9600097,565,0,1652645026,6253.364010099998,-1174.1010489299952,24551.221261680002 2022-05-15,20:03:48.000,135,9600145,-195,0,1652645027,6253.444845819999,-1174.1433437099986,24551.312094240006 2022-05-15,20:03:49.000,135,9600098,-795,0,1652645028,6253.431373199994,-1174.1292454499999,24551.270171520002 2022-05-15,20:03:50.000,135,9600095,645,0,1652645029,6253.417900579996,-1174.1785893599954,24551.242223040004 2022-05-15,20:03:51.000,135,9600102,-795,0,1652645030,6253.377482719996,-1174.1433437099986,24551.256197279996 2022-05-15,20:03:52.000,135,9600051,-795,0,1652645031,6253.337064859996,-1174.1644910999967,24551.137416239995 2022-05-15,20:03:53.000,135,9600116,845,0,1652645032,6253.330328549993,-1174.1221963200005,24551.158377599997 2022-05-15,20:03:54.000,135,9600006,-795,0,1652645033,6253.404427959998,-1174.1010489299952,24551.305107119995 2022-05-15,20:03:55.000,135,9600073,-315,0,1652645034,6253.431373199994,-1174.0658032799984,24551.284145760008 2022-05-15,20:03:56.000,135,9600085,-795,0,1652645035,6253.505472609999,-1174.0517050199996,24551.305107119995 2022-05-15,20:03:57.000,135,9600095,-795,0,1652645036,6253.471791059994,-1174.0446558900003,24551.165364720007 2022-05-15,20:03:58.000,135,9600122,365,0,1652645037,6253.626726189999,-1174.0658032799984,24551.18632608001 2022-05-15,20:03:59.000,135,9600053,-795,0,1652645038,6253.741243459997,-1174.079901539997,24551.256197279996 2022-05-15,20:04:00.000,135,9600099,-795,0,1652645039,6253.835551799995,-1174.1221963200005,24551.23523592001 2022-05-15,20:04:01.000,135,9600139,-795,0,1652645040,6253.983750619998,-1174.150392839998,24551.263184400006 2022-05-15,20:04:02.000,135,9600075,645,0,1652645041,6254.010695859994,-1174.2138350099995,24551.23523592001 2022-05-15,20:04:03.000,135,9600083,565,0,1652645042,6254.017432169996,-1174.2843263100003,24551.23523592001 2022-05-15,20:04:04.000,135,9600044,-795,0,1652645043,6254.118476819996,-1174.3548176100012,24551.326068479997 2022-05-15,20:04:05.000,135,9600121,-795,0,1652645044,6254.111740509994,-1174.3971123899973,24551.305107119995 2022-05-15,20:04:06.000,135,9600104,805,0,1652645045,6254.071322649994,-1174.4535054299995,24551.277158639998 2022-05-15,20:04:07.000,135,9600106,-795,0,1652645046,6253.943332759998,-1174.4958002099957,24551.214274560007 2022-05-15,20:04:08.000,135,9600104,645,0,1652645047,6253.909651209993,-1174.4958002099957,24551.193313200005 2022-05-15,20:04:09.000,135,9600112,-795,0,1652645048,6253.956805379996,-1174.5310458599997,24551.34702984 2022-05-15,20:04:10.000,135,9600096,-795,0,1652645049,6253.849024419993,-1174.5098984700016,24551.374978319996 2022-05-15,20:04:11.000,135,9600057,-195,0,1652645050,6253.788397629993,-1174.5028493400023,24551.41690104 2022-05-15,20:04:12.000,135,9600109,-795,0,1652645051,6253.7479797699925,-1174.481701949997,24551.437862400002 2022-05-15,20:04:13.000,135,9600075,-795,0,1652645052,6253.606517259999,-1174.4605545599989,24551.340042720003 2022-05-15,20:04:14.000,135,9600183,645,0,1652645053,6253.646935119992,-1174.425308910002,24551.388952560003 2022-05-15,20:04:15.000,135,9600086,285,0,1652645054,6253.613253569994,-1174.3971123899973,24551.458823760004 2022-05-15,20:04:16.000,135,9600044,-795,0,1652645055,6253.525681539999,-1174.3830141299986,24551.305107119995 2022-05-15,20:04:17.000,135,9600165,-795,0,1652645056,6253.593044639994,-1174.411210649996,24551.29812 2022-05-15,20:04:18.000,135,9600056,-795,0,1652645057,6253.7479797699925,-1174.390063259998,24551.34702984 2022-05-15,20:04:19.000,135,9600066,-795,0,1652645058,6253.882705969998,-1174.4041615199967,24551.46581088 2022-05-15,20:04:20.000,135,9600065,-795,0,1652645059,6254.003959549998,-1174.390063259998,24551.458823760004 2022-05-15,20:04:21.000,135,9600156,-795,0,1652645060,6254.003959549998,-1174.4323580400014,24551.374978319996 2022-05-15,20:04:22.000,135,9600160,-795,0,1652645061,6254.125213129999,-1174.4323580400014,24551.451836640008 2022-05-15,20:04:23.000,135,9600143,85,0,1652645062,6254.179103609997,-1174.4182597799954,24551.35401696001 2022-05-15,20:04:24.000,135,9600163,605,0,1652645063,6254.226257779999,-1174.425308910002,24551.381965440007 2022-05-15,20:04:25.000,135,9600164,-755,0,1652645064,6254.3475113599925,-1174.4323580400014,24551.409913920004 2022-05-15,20:04:26.000,135,9600114,-635,0,1652645065,6254.509182799993,-1174.4323580400014,24551.53568208 2022-05-15,20:04:27.000,135,9600124,845,0,1652645066,6254.542864349998,-1174.4676036899982,24551.52170784001 2022-05-15,20:04:28.000,135,9600059,-795,0,1652645067,6254.576545899996,-1174.4746528199976,24551.549656320007 2022-05-15,20:04:29.000,135,9600079,1125,0,1652645068,6254.556336969996,-1174.4958002099957,24551.374978319996 2022-05-15,20:04:30.000,135,9600151,-795,0,1652645069,6254.650645309994,-1174.5239967300004,24551.51472072 2022-05-15,20:04:31.000,135,9600149,-795,0,1652645070,6254.684326859999,-1174.5521932499978,24551.46581088 2022-05-15,20:04:32.000,135,9600086,-795,0,1652645071,6254.744953649999,-1174.5874389000019,24551.500746480007 2022-05-15,20:04:33.000,135,9600103,885,0,1652645072,6254.778635199997,-1174.629733679998,24551.542669199996 2022-05-15,20:04:34.000,135,9600126,-795,0,1652645073,6254.798844129997,-1174.664979330002,24551.479785120006 2022-05-15,20:04:35.000,135,9600144,-795,0,1652645074,6254.771898889994,-1174.6931758499995,24551.500746480007 2022-05-15,20:04:36.000,135,9600075,-795,0,1652645075,6254.8527346099945,-1174.756618020001,24551.52170784001 2022-05-15,20:04:37.000,135,9600097,445,0,1652645076,6254.839261989997,-1174.7989127999972,24551.53568208 2022-05-15,20:04:38.000,135,9600094,805,0,1652645077,6254.731481029994,-1174.813011059996,24551.423888159996 2022-05-15,20:04:39.000,135,9600113,-795,0,1652645078,6254.751689959994,-1174.8623549699987,24551.46581088 2022-05-15,20:04:40.000,135,9600048,-795,0,1652645079,6254.798844129997,-1174.869404099998,24551.507733600003 2022-05-15,20:04:41.000,135,9600128,725,0,1652645080,6254.832525679994,-1174.8835023599968,24551.528694960005 2022-05-15,20:04:42.000,135,9600108,-795,0,1652645081,6254.832525679994,-1174.8412075800006,24551.48677224 2022-05-15,20:04:43.000,135,9600101,845,0,1652645082,6254.872943539995,-1174.827109320002,24551.48677224 2022-05-15,20:04:44.000,135,9600062,845,0,1652645083,6255.014406049995,-1174.827109320002,24551.577604800004 2022-05-15,20:04:45.000,135,9600058,-795,0,1652645084,6255.048087599993,-1174.7848145399985,24551.57061768001 2022-05-15,20:04:46.000,135,9600100,525,0,1652645085,6255.101978079998,-1174.7777654099991,24551.53568208 2022-05-15,20:04:47.000,135,9600110,-795,0,1652645086,6255.128923319993,-1174.7848145399985,24551.437862400002 2022-05-15,20:04:48.000,135,9600152,805,0,1652645087,6255.135659629996,-1174.7777654099991,24551.388952560003 2022-05-15,20:04:49.000,135,9600075,-795,0,1652645088,6255.290594759994,-1174.8059619299966,24551.556643440003 2022-05-15,20:04:50.000,135,9600085,-795,0,1652645089,6255.331012619994,-1174.7989127999972,24551.57061768001 2022-05-15,20:04:51.000,135,9600076,924,0,1652645090,6255.351221549994,-1174.8341584500013,24551.57061768001 2022-05-15,20:04:52.000,135,9600153,-795,0,1652645091,6255.364694169999,-1174.8412075800006,24551.57061768001 2022-05-15,20:04:53.000,135,9600139,-795,0,1652645092,6255.283858449999,-1174.8835023599968,24551.48677224 2022-05-15,20:04:54.000,135,9600095,365,0,1652645093,6255.324276309999,-1174.9046497500021,24551.46581088 2022-05-15,20:04:55.000,135,9600101,-354,0,1652645094,6255.351221549994,-1174.939895399999,24551.507733600003 2022-05-15,20:04:56.000,135,9600071,-795,0,1652645095,6255.411848339994,-1174.9892393100017,24551.57061768001 2022-05-15,20:04:57.000,135,9600079,-795,0,1652645096,6255.418584649997,-1174.996288440001,24551.493759359997 2022-05-15,20:04:58.000,135,9600110,-795,0,1652645097,6255.512892989995,-1175.0456323499966,24551.51472072 2022-05-15,20:04:59.000,135,9600103,-795,0,1652645098,6255.613937639995,-1175.0456323499966,24551.619527520008 2022-05-15,20:05:00.000,135,9600080,-795,0,1652645099,6255.667828119993,-1175.066779740002,24551.605553280002 2022-05-15,20:05:01.000,135,9600181,-795,0,1652645100,6255.674564429995,-1175.0738288700013,24551.619527520008 2022-05-15,20:05:02.000,135,9600108,-795,0,1652645101,6255.681300739998,-1175.0456323499966,24551.647476000006 2022-05-15,20:05:03.000,135,9600135,-795,0,1652645102,6255.634146569995,-1175.0174358299992,24551.51472072 2022-05-15,20:05:04.000,135,9600134,-795,0,1652645103,6255.607201329993,-1174.982190179995,24551.528694960005 2022-05-15,20:05:05.000,135,9600101,-795,0,1652645104,6255.782345389998,-1174.9892393100017,24551.759269919996 2022-05-15,20:05:06.000,135,9600144,-795,0,1652645105,6255.829499559994,-1174.939895399999,24551.759269919996 2022-05-15,20:05:07.000,135,9600092,645,0,1652645106,6255.8092906299935,-1174.9328462699996,24551.759269919996 2022-05-15,20:05:08.000,135,9600094,-795,0,1652645107,6255.822763249998,-1174.9257971400002,24551.710360079996 2022-05-15,20:05:09.000,135,9600109,765,0,1652645108,6255.903598969999,-1174.9328462699996,24551.773244160002 2022-05-15,20:05:10.000,135,9600116,765,0,1652645109,6255.883390039999,-1174.9328462699996,24551.745295680004 2022-05-15,20:05:11.000,135,9600064,-795,0,1652645110,6255.930544209994,-1174.982190179995,24551.766257040006 2022-05-15,20:05:12.000,135,9600135,645,0,1652645111,6255.937280519996,-1174.996288440001,24551.724334320003 2022-05-15,20:05:13.000,135,9600080,-795,0,1652645112,6256.004643619999,-1175.0033375700004,24551.724334320003 2022-05-15,20:05:14.000,135,9600059,-795,0,1652645113,6256.159578749997,-1175.0456323499966,24551.864076720005 2022-05-15,20:05:15.000,135,9600104,-795,0,1652645114,6256.213469229995,-1175.08792713,24551.87106384 2022-05-15,20:05:16.000,135,9600080,-795,0,1652645115,6256.3145138799955,-1175.1231727799968,24551.892025200003 2022-05-15,20:05:17.000,135,9600130,-795,0,1652645116,6256.186523989993,-1175.1443201700022,24551.766257040006 2022-05-15,20:05:18.000,135,9600097,-795,0,1652645117,6256.307777569993,-1175.179565819999,24551.717347200007 2022-05-15,20:05:19.000,135,9600056,-795,0,1652645118,6256.4627126999985,-1175.2218605999951,24551.912986560004 2022-05-15,20:05:20.000,135,9600087,165,0,1652645119,6256.509866869994,-1175.2641553799986,24551.87106384 2022-05-15,20:05:21.000,135,9600090,-515,0,1652645120,6256.543548419999,-1175.292351899996,24551.926960799996 2022-05-15,20:05:22.000,135,9600083,924,0,1652645121,6256.583966279999,-1175.3205484200007,24551.996831999997 2022-05-15,20:05:23.000,135,9600058,165,0,1652645122,6256.550284729994,-1175.3698923299962,24551.864076720005 2022-05-15,20:05:24.000,135,9600129,-795,0,1652645123,6256.664801999992,-1175.398088850001,24552.052728960007 2022-05-15,20:05:25.000,135,9600106,-795,0,1652645124,6256.651329379994,-1175.419236239999,24551.996831999997 2022-05-15,20:05:26.000,135,9600107,-795,0,1652645125,6256.590702589994,-1175.4756292800012,24551.975870639995 2022-05-15,20:05:27.000,135,9600073,-795,0,1652645126,6256.530075799994,-1175.4897275399999,24551.91997368 2022-05-15,20:05:28.000,135,9600095,-795,0,1652645127,6256.523339489999,-1175.5602188400007,24551.961896400004 2022-05-15,20:05:29.000,135,9600111,-795,0,1652645128,6256.577229969997,-1175.6307101400016,24552.0667032 2022-05-15,20:05:30.000,135,9600147,-795,0,1652645129,6256.577229969997,-1175.7152997000012,24552.07369032001 2022-05-15,20:05:31.000,135,9600025,-795,0,1652645130,6256.543548419999,-1175.8280857799982,24552.115613039998 2022-05-15,20:05:32.000,135,9600085,-795,0,1652645131,6256.503130559999,-1175.9338227299959,24552.129587280004 2022-05-15,20:05:33.000,135,9600155,-795,0,1652645132,6256.368404359993,-1176.060707069999,24551.961896400004 2022-05-15,20:05:34.000,135,9600131,725,0,1652645133,6256.408822219993,-1176.1593948899972,24552.0667032 2022-05-15,20:05:35.000,135,9600038,-795,0,1652645134,6256.334722809996,-1176.2510335799961,24552.052728960007 2022-05-15,20:05:36.000,135,9600122,-555,0,1652645135,6256.294304949995,-1176.2933283599996,24552.059716080003 2022-05-15,20:05:37.000,135,9600068,765,0,1652645136,6256.1999966099975,-1176.342672269995,24552.052728960007 2022-05-15,20:05:38.000,135,9600079,-274,0,1652645137,6256.092215649995,-1176.3356231399957,24552.01779336 2022-05-15,20:05:39.000,135,9600100,-155,0,1652645138,6256.146106129992,-1176.3356231399957,24552.122600160008 2022-05-15,20:05:40.000,135,9600039,205,0,1652645139,6256.0720067199945,-1176.321524879997,24552.129587280004 2022-05-15,20:05:41.000,135,9600116,325,0,1652645140,6256.038325169997,-1176.3356231399957,24552.129587280004 2022-05-15,20:05:42.000,135,9600132,5,0,1652645141,6255.950753139994,-1176.3356231399957,24551.982857760006 2022-05-15,20:05:43.000,135,9600102,-795,0,1652645142,6255.964225759999,-1176.321524879997,24552.02478048001 2022-05-15,20:05:44.000,135,9600098,805,0,1652645143,6256.004643619999,-1176.3356231399957,24552.115613039998 2022-05-15,20:05:45.000,135,9600041,565,0,1652645144,6256.051797789994,-1176.3144757499977,24552.08766456 2022-05-15,20:05:46.000,135,9600082,525,0,1652645145,6256.045061479999,-1176.3285740099964,24551.98984488 2022-05-15,20:05:47.000,135,9600005,-315,0,1652645146,6256.024852549999,-1176.3356231399957,24551.996831999997 2022-05-15,20:05:48.000,135,9600046,765,0,1652645147,6256.1663150599925,-1176.342672269995,24552.143561519995 2022-05-15,20:05:49.000,135,9600148,-795,0,1652645148,6256.206732919993,-1176.342672269995,24552.122600160008 2022-05-15,20:05:50.000,135,9600081,-795,0,1652645149,6256.152842439995,-1176.356770530001,24552.094651679996 2022-05-15,20:05:51.000,135,9600056,285,0,1652645150,6256.206732919993,-1176.3638196600004,24552.101638800006 2022-05-15,20:05:52.000,135,9600132,-795,0,1652645151,6256.146106129992,-1176.4413600900007,24552.003819120007 2022-05-15,20:05:53.000,135,9600074,-795,0,1652645152,6256.226941849993,-1176.427261830002,24552.02478048001 2022-05-15,20:05:54.000,135,9600048,-795,0,1652645153,6256.301041259998,-1176.4625074799987,24552.150548640006 2022-05-15,20:05:55.000,135,9600091,-795,0,1652645154,6256.267359709993,-1176.4625074799987,24552.19247136001 2022-05-15,20:05:56.000,135,9600073,-795,0,1652645155,6256.267359709993,-1176.4977531299955,24552.164522879997 2022-05-15,20:05:57.000,135,9600196,-795,0,1652645156,6256.146106129992,-1176.5048022600022,24552.080677440004 2022-05-15,20:05:58.000,135,9600123,765,0,1652645157,6256.146106129992,-1176.5048022600022,24552.122600160008 2022-05-15,20:05:59.000,135,9600106,-795,0,1652645158,6256.105688269992,-1176.4907039999962,24552.18548424 2022-05-15,20:06:00.000,135,9600116,-795,0,1652645159,6256.018116239997,-1176.4766057399975,24552.02478048001 2022-05-15,20:06:01.000,135,9600048,-795,0,1652645160,6256.092215649995,-1176.4343109600013,24552.164522879997 2022-05-15,20:06:02.000,135,9600050,1165,0,1652645161,6256.092215649995,-1176.4343109600013,24552.143561519995 2022-05-15,20:06:03.000,135,9600079,765,0,1652645162,6256.119160889997,-1176.4202126999953,24552.143561519995 2022-05-15,20:06:04.000,135,9599995,-795,0,1652645163,6256.280832329998,-1176.4061144399966,24552.248368320004 2022-05-15,20:06:05.000,135,9600100,685,0,1652645164,6256.348195429993,-1176.4343109600013,24552.171510000007 2022-05-15,20:06:06.000,135,9600102,-795,0,1652645165,6256.455976389996,-1176.469556609998,24552.164522879997 2022-05-15,20:06:07.000,135,9600051,-795,0,1652645166,6256.5570210399965,-1176.4977531299955,24552.045741839996 2022-05-15,20:06:08.000,135,9600071,-795,0,1652645167,6256.6715383099945,-1176.540047909999,24552.115613039998 2022-05-15,20:06:09.000,135,9600067,-795,0,1652645168,6256.907309159993,-1176.6105392099998,24552.227406960003 2022-05-15,20:06:10.000,135,9600070,85,0,1652645169,6257.008353809993,-1176.6598831199954,24552.213432719996 2022-05-15,20:06:11.000,135,9600125,1125,0,1652645170,6257.102662149999,-1176.68807964,24552.178497120003 2022-05-15,20:06:12.000,135,9600075,-795,0,1652645171,6257.203706799999,-1176.7656200700003,24552.199458480005 2022-05-15,20:06:13.000,135,9600082,1125,0,1652645172,6257.163288939999,-1176.7726691999997,24552.143561519995 2022-05-15,20:06:14.000,135,9600106,525,0,1652645173,6257.1767615599965,-1176.8290622400018,24552.129587280004 2022-05-15,20:06:15.000,135,9600047,-795,0,1652645174,6257.190234179994,-1176.8643078899986,24552.15753576 2022-05-15,20:06:16.000,135,9600103,-315,0,1652645175,6257.1767615599965,-1176.8431605000005,24552.227406960003 2022-05-15,20:06:17.000,135,9600112,765,0,1652645176,6257.170025249994,-1176.8431605000005,24552.1365744 2022-05-15,20:06:18.000,135,9600139,-315,0,1652645177,6257.122871079999,-1176.8220131099952,24552.171510000007 2022-05-15,20:06:19.000,135,9600088,-795,0,1652645178,6257.055507979996,-1176.7867674599984,24552.0667032 2022-05-15,20:06:20.000,135,9600090,-795,0,1652645179,6257.244124659999,-1176.7656200700003,24552.262342559996 2022-05-15,20:06:21.000,135,9600187,-195,0,1652645180,6257.223915729999,-1176.7303744199962,24552.283303919998 2022-05-15,20:06:22.000,135,9600118,-795,0,1652645181,6257.122871079999,-1176.7515218100016,24552.108625920002 2022-05-15,20:06:23.000,135,9600120,445,0,1652645182,6257.183497869999,-1176.7092270299981,24552.220419840007 2022-05-15,20:06:24.000,135,9600017,-795,0,1652645183,6257.183497869999,-1176.6810305100007,24552.318239520006 2022-05-15,20:06:25.000,135,9600076,-795,0,1652645184,6257.1767615599965,-1176.68807964,24552.32522664 2022-05-15,20:06:26.000,135,9600115,-795,0,1652645185,6257.102662149999,-1176.7233252899969,24552.297278160004 2022-05-15,20:06:27.000,135,9600064,165,0,1652645186,6257.048771669994,-1176.7374235499956,24552.23439408 2022-05-15,20:06:28.000,135,9600127,-795,0,1652645187,6257.048771669994,-1176.7867674599984,24552.35317512 2022-05-15,20:06:29.000,135,9600100,-595,0,1652645188,6256.947727019993,-1176.758570940001,24552.388110720007 2022-05-15,20:06:30.000,135,9600123,-795,0,1652645189,6256.846682369993,-1176.8079148499965,24552.346188000003 2022-05-15,20:06:31.000,135,9600063,-795,0,1652645190,6256.759110339997,-1176.8361113700012,24552.318239520006 2022-05-15,20:06:32.000,135,9600072,565,0,1652645191,6256.651329379994,-1176.8502096299999,24552.269329680006 2022-05-15,20:06:33.000,135,9600063,-795,0,1652645192,6256.610911519994,-1176.8361113700012,24552.346188000003 2022-05-15,20:06:34.000,135,9600085,-795,0,1652645193,6256.631120449994,-1176.8079148499965,24552.450994799998 2022-05-15,20:06:35.000,135,9600155,565,0,1652645194,6256.631120449994,-1176.779718329999,24552.437020560006 2022-05-15,20:06:36.000,135,9600104,-114,0,1652645195,6256.624384139999,-1176.7444726800022,24552.416059200004 2022-05-15,20:06:37.000,135,9600057,-434,0,1652645196,6256.570493659994,-1176.7303744199962,24552.276316800002 2022-05-15,20:06:38.000,135,9600120,-795,0,1652645197,6256.583966279999,-1176.6951287699994,24552.339200880007 2022-05-15,20:06:39.000,135,9600116,-795,0,1652645198,6256.644593069999,-1176.652833989996,24552.332213759997 2022-05-15,20:06:40.000,135,9600102,-795,0,1652645199,6256.637856759997,-1176.5964409500011,24552.381123599996 2022-05-15,20:06:41.000,135,9600089,-795,0,1652645200,6256.664801999992,-1176.5118513900015,24552.42304632 2022-05-15,20:06:42.000,135,9600143,1165,0,1652645201,6256.678274619997,-1176.427261830002,24552.32522664 2022-05-15,20:06:43.000,135,9600127,885,0,1652645202,6256.637856759997,-1176.3497214000017,24552.311252399995 2022-05-15,20:06:44.000,135,9600080,-675,0,1652645203,6256.759110339997,-1176.3074266199983,24552.47195616 2022-05-15,20:06:45.000,135,9600126,845,0,1652645204,6256.738901409997,-1176.2580827099955,24552.430033439996 2022-05-15,20:06:46.000,135,9600073,-795,0,1652645205,6256.759110339997,-1176.2228370599987,24552.395097840003 2022-05-15,20:06:47.000,135,9600097,-795,0,1652645206,6256.759110339997,-1176.2157879299994,24552.23439408 2022-05-15,20:06:48.000,135,9600085,285,0,1652645207,6256.765846649992,-1176.2510335799961,24552.311252399995 2022-05-15,20:06:49.000,135,9600023,-795,0,1652645208,6256.866891299993,-1176.2933283599996,24552.40907208001 2022-05-15,20:06:50.000,135,9600046,-114,0,1652645209,6256.947727019993,-1176.3708687899998,24552.47195616 2022-05-15,20:06:51.000,135,9600069,845,0,1652645210,6256.967935949993,-1176.4413600900007,24552.416059200004 2022-05-15,20:06:52.000,135,9600106,845,0,1652645211,6257.082453219999,-1176.5470970399983,24552.416059200004 2022-05-15,20:06:53.000,135,9600066,-795,0,1652645212,6257.068980599994,-1176.652833989996,24552.269329680006 2022-05-15,20:06:54.000,135,9600130,765,0,1652645213,6257.149816319994,-1176.7444726800022,24552.297278160004 2022-05-15,20:06:55.000,135,9600065,-795,0,1652645214,6257.217179419997,-1176.8431605000005,24552.346188000003 2022-05-15,20:06:56.000,135,9600097,-795,0,1652645215,6257.277806209997,-1176.9347991899995,24552.290291040008 2022-05-15,20:06:57.000,135,9600075,-795,0,1652645216,6257.230652039994,-1177.019388749999,24552.248368320004 2022-05-15,20:06:58.000,135,9600114,-795,0,1652645217,6257.311487759995,-1177.0334870099978,24552.297278160004 2022-05-15,20:06:59.000,135,9600059,-795,0,1652645218,6257.358641929997,-1177.0687326600018,24552.367149360005 2022-05-15,20:07:00.000,135,9600106,-795,0,1652645219,6257.378850859997,-1177.0828309200006,24552.367149360005 2022-05-15,20:07:01.000,135,9600125,765,0,1652645220,6257.358641929997,-1177.111027439998,24552.36016224001 2022-05-15,20:07:02.000,135,9600087,725,0,1652645221,6257.237388349997,-1177.08988005,24552.297278160004 2022-05-15,20:07:03.000,135,9600144,-795,0,1652645222,6257.230652039994,-1177.08988005,24552.269329680006 2022-05-15,20:07:04.000,135,9600060,-795,0,1652645223,6257.217179419997,-1177.0969291799993,24552.164522879997 2022-05-15,20:07:05.000,135,9600061,-795,0,1652645224,6257.250860969994,-1177.111027439998,24552.248368320004 2022-05-15,20:07:06.000,135,9600118,-795,0,1652645225,6257.412532409995,-1177.1251256999967,24552.332213759997 2022-05-15,20:07:07.000,135,9600084,-155,0,1652645226,6257.493368129995,-1177.1744696099995,24552.30426528 2022-05-15,20:07:08.000,135,9600035,-795,0,1652645227,6257.459686579998,-1177.2308626500017,24552.269329680006 2022-05-15,20:07:09.000,135,9600074,525,0,1652645228,6257.580940159998,-1177.2731574299978,24552.37413648 2022-05-15,20:07:10.000,135,9600082,-795,0,1652645229,6257.607885399993,-1177.3365995999993,24552.311252399995 2022-05-15,20:07:11.000,135,9600141,-795,0,1652645230,6257.655039569996,-1177.3929926400015,24552.346188000003 2022-05-15,20:07:12.000,135,9600044,-795,0,1652645231,6257.641566949998,-1177.4282382899983,24552.276316800002 2022-05-15,20:07:13.000,135,9600094,725,0,1652645232,6257.648303259994,-1177.442336549997,24552.24138120001 2022-05-15,20:07:14.000,135,9600063,-795,0,1652645233,6257.715666359996,-1177.4282382899983,24552.40208496 2022-05-15,20:07:15.000,135,9600057,1365,0,1652645234,6257.695457429996,-1177.4352874199976,24552.444007680002 2022-05-15,20:07:16.000,135,9600052,205,0,1652645235,6257.601149089998,-1177.371845249996,24552.430033439996 2022-05-15,20:07:17.000,135,9600087,924,0,1652645236,6257.540522299998,-1177.350697859998,24552.40907208001 2022-05-15,20:07:18.000,135,9600078,-795,0,1652645237,6257.338432999997,-1177.2731574299978,24552.311252399995 2022-05-15,20:07:19.000,135,9600112,-795,0,1652645238,6257.217179419997,-1177.2731574299978,24552.332213759997 2022-05-15,20:07:20.000,135,9600093,-114,0,1652645239,6257.0622442899985,-1177.1956169999976,24552.25535544 2022-05-15,20:07:21.000,135,9600060,-795,0,1652645240,6257.143080009999,-1177.1674204800001,24552.478943279995 2022-05-15,20:07:22.000,135,9600091,-795,0,1652645241,6257.109398459994,-1177.146273090002,24552.506891760007 2022-05-15,20:07:23.000,135,9600080,-795,0,1652645242,6256.994881189996,-1177.1180765699974,24552.457981920008 2022-05-15,20:07:24.000,135,9600065,1005,0,1652645243,6256.940990709998,-1177.1039783099986,24552.42304632 2022-05-15,20:07:25.000,135,9600140,85,0,1652645244,6256.927518089993,-1177.08988005,24552.520866 2022-05-15,20:07:26.000,135,9600133,-795,0,1652645245,6256.860154989998,-1177.111027439998,24552.499904639997 2022-05-15,20:07:27.000,135,9600045,-795,0,1652645246,6256.7860555799925,-1177.1180765699974,24552.40208496 2022-05-15,20:07:28.000,135,9600068,725,0,1652645247,6256.7860555799925,-1177.1392239599954,24552.47195616 2022-05-15,20:07:29.000,135,9600093,-795,0,1652645248,6256.907309159993,-1177.1744696099995,24552.54182736 2022-05-15,20:07:30.000,135,9600077,845,0,1652645249,6256.940990709998,-1177.1603713500008,24552.5907372 2022-05-15,20:07:31.000,135,9600071,-795,0,1652645250,6256.974672259996,-1177.1885678699982,24552.555801600007 2022-05-15,20:07:32.000,135,9600042,-795,0,1652645251,6256.974672259996,-1177.1603713500008,24552.56977584 2022-05-15,20:07:33.000,135,9600127,-795,0,1652645252,6256.947727019993,-1177.1885678699982,24552.513878880003 2022-05-15,20:07:34.000,135,9600133,-795,0,1652645253,6256.974672259996,-1177.1603713500008,24552.485930400006 2022-05-15,20:07:35.000,135,9600004,-475,0,1652645254,6257.048771669994,-1177.1392239599954,24552.513878880003 2022-05-15,20:07:36.000,135,9600161,-795,0,1652645255,6257.0622442899985,-1177.1251256999967,24552.562788720003 2022-05-15,20:07:37.000,135,9600098,-795,0,1652645256,6256.988144879993,-1177.0757817900012,24552.49291752 2022-05-15,20:07:38.000,135,9600074,-795,0,1652645257,6257.075716909996,-1177.0969291799993,24552.57676296001 2022-05-15,20:07:39.000,135,9600104,-795,0,1652645258,6257.129607389994,-1177.0546343999958,24552.646634159995 2022-05-15,20:07:40.000,135,9600060,-795,0,1652645259,6257.156552629996,-1176.998241360001,24552.69554400001 2022-05-15,20:07:41.000,135,9600070,845,0,1652645260,6257.1767615599965,-1176.998241360001,24552.6606084 2022-05-15,20:07:42.000,135,9600128,-795,0,1652645261,6257.163288939999,-1176.9911922300016,24552.513878880003 2022-05-15,20:07:43.000,135,9600119,1125,0,1652645262,6257.244124659999,-1176.9700448399963,24552.57676296001 2022-05-15,20:07:44.000,135,9600112,-795,0,1652645263,6257.331696689995,-1176.9559465799975,24552.625672800008 2022-05-15,20:07:45.000,135,9600129,-795,0,1652645264,6257.412532409995,-1176.9488974499982,24552.632659920004 2022-05-15,20:07:46.000,135,9600054,725,0,1652645265,6257.473159199995,-1176.9418483199988,24552.5907372 2022-05-15,20:07:47.000,135,9600042,-795,0,1652645266,6257.446213959993,-1176.9559465799975,24552.506891760007 2022-05-15,20:07:48.000,135,9600121,-35,0,1652645267,6257.614621709996,-1176.9841431000023,24552.618685679998 2022-05-15,20:07:49.000,135,9600102,-555,0,1652645268,6257.634830639996,-1176.9911922300016,24552.583750080004 2022-05-15,20:07:50.000,135,9600112,165,0,1652645269,6257.655039569996,-1177.019388749999,24552.56977584 2022-05-15,20:07:51.000,135,9600065,-795,0,1652645270,6257.722402669999,-1177.0405361399971,24552.57676296001 2022-05-15,20:07:52.000,135,9600038,-795,0,1652645271,6257.749347909994,-1177.0616835299952,24552.506891760007 2022-05-15,20:07:53.000,135,9600118,-795,0,1652645272,6257.7762931499965,-1177.1039783099986,24552.485930400006 2022-05-15,20:07:54.000,135,9600143,-795,0,1652645273,6257.924491969992,-1177.1180765699974,24552.667595519997 2022-05-15,20:07:55.000,135,9600099,1125,0,1652645274,6257.937964589997,-1177.08988005,24552.646634159995 2022-05-15,20:07:56.000,135,9600070,-795,0,1652645275,6257.978382449997,-1177.111027439998,24552.618685679998 2022-05-15,20:07:57.000,135,9600144,-795,0,1652645276,6257.944700899992,-1177.1251256999967,24552.54182736 2022-05-15,20:07:58.000,135,9600131,45,0,1652645277,6257.944700899992,-1177.08988005,24552.54182736 2022-05-15,20:07:59.000,135,9600066,-795,0,1652645278,6257.971646139995,-1177.0616835299952,24552.583750080004 2022-05-15,20:08:00.000,135,9600136,-155,0,1652645279,6258.012063999995,-1177.0616835299952,24552.632659920004 2022-05-15,20:08:01.000,135,9600093,-555,0,1652645280,6258.065954479993,-1177.0405361399971,24552.702531120005 2022-05-15,20:08:02.000,135,9600093,1005,0,1652645281,6258.099636029998,-1177.019388749999,24552.702531120005 2022-05-15,20:08:03.000,135,9600069,-795,0,1652645282,6258.146790199993,-1177.0052904900003,24552.70951824 2022-05-15,20:08:04.000,135,9600085,765,0,1652645283,6258.153526509996,-1177.0123396199997,24552.618685679998 2022-05-15,20:08:05.000,135,9600165,-795,0,1652645284,6258.207416989993,-1176.9770939699956,24552.681569760003 2022-05-15,20:08:06.000,135,9600112,-795,0,1652645285,6258.200680679998,-1176.9770939699956,24552.681569760003 2022-05-15,20:08:07.000,135,9600085,165,0,1652645286,6258.254571159996,-1176.962995709997,24552.674582640007 2022-05-15,20:08:08.000,135,9600003,-795,0,1652645287,6258.173735439996,-1176.962995709997,24552.52785312001 2022-05-15,20:08:09.000,135,9600073,1405,0,1652645288,6258.173735439996,-1176.9559465799975,24552.6606084 2022-05-15,20:08:10.000,135,9600079,-795,0,1652645289,6258.2478348499935,-1176.9207009300007,24552.786376559998 2022-05-15,20:08:11.000,135,9600088,-795,0,1652645290,6258.234362229996,-1176.8995535399954,24552.814325039995 2022-05-15,20:08:12.000,135,9600088,965,0,1652645291,6258.214153299996,-1176.892504409996,24552.85624776 2022-05-15,20:08:13.000,135,9600037,-795,0,1652645292,6258.153526509996,-1176.871357019998,24552.73746672 2022-05-15,20:08:14.000,135,9600132,-795,0,1652645293,6258.160262819998,-1176.8502096299999,24552.772402320006 2022-05-15,20:08:15.000,135,9600043,-795,0,1652645294,6258.166999129993,-1176.8361113700012,24552.835286399997 2022-05-15,20:08:16.000,135,9600077,-35,0,1652645295,6258.187208059993,-1176.8079148499965,24552.793363680008 2022-05-15,20:08:17.000,135,9600142,285,0,1652645296,6258.1333175799955,-1176.8079148499965,24552.786376559998 2022-05-15,20:08:18.000,135,9600033,-155,0,1652645297,6258.140053889998,-1176.8220131099952,24552.772402320006 2022-05-15,20:08:19.000,135,9600062,565,0,1652645298,6258.274780089996,-1176.8572587599992,24552.898170480003 2022-05-15,20:08:20.000,135,9600139,205,0,1652645299,6258.254571159996,-1176.8572587599992,24552.961054560008 2022-05-15,20:08:21.000,135,9600166,-675,0,1652645300,6258.200680679998,-1176.8784061499973,24552.82829928 2022-05-15,20:08:22.000,135,9600086,-434,0,1652645301,6258.227625919993,-1176.9488974499982,24552.779389440002 2022-05-15,20:08:23.000,135,9600120,1325,0,1652645302,6258.288252709994,-1177.0052904900003,24552.80733792 2022-05-15,20:08:24.000,135,9600083,1085,0,1652645303,6258.348879499994,-1177.0546343999958,24552.884196239997 2022-05-15,20:08:25.000,135,9600111,-795,0,1652645304,6258.449924149994,-1177.0757817900012,24552.898170480003 2022-05-15,20:08:26.000,135,9600088,85,0,1652645305,6258.443187839999,-1177.132174829996,24552.85624776 2022-05-15,20:08:27.000,135,9600097,-795,0,1652645306,6258.4903420099945,-1177.146273090002,24552.884196239997 2022-05-15,20:08:28.000,135,9600052,-795,0,1652645307,6258.510550939995,-1177.1674204800001,24552.80733792 2022-05-15,20:08:29.000,135,9600093,-795,0,1652645308,6258.618331899997,-1177.2167643899957,24552.968041680004 2022-05-15,20:08:30.000,135,9600116,-795,0,1652645309,6258.652013449995,-1177.2449609100004,24552.989003040006 2022-05-15,20:08:31.000,135,9600094,845,0,1652645310,6258.692431309995,-1177.2449609100004,24552.954067439998 2022-05-15,20:08:32.000,135,9600089,-515,0,1652645311,6258.631804519995,-1177.2872556899965,24552.91214472001 2022-05-15,20:08:33.000,135,9600077,-395,0,1652645312,6258.652013449995,-1177.3225013400006,24552.940093200006 2022-05-15,20:08:34.000,135,9600047,325,0,1652645313,6258.773267029996,-1177.3577469899974,24553.07983560001 2022-05-15,20:08:35.000,135,9600137,-795,0,1652645314,6258.7530580999955,-1177.371845249996,24553.114771200002 2022-05-15,20:08:36.000,135,9600048,-795,0,1652645315,6258.746321789993,-1177.4000417700008,24553.156693920006 2022-05-15,20:08:37.000,135,9600152,-795,0,1652645316,6258.631804519995,-1177.385943510002,24553.0449 2022-05-15,20:08:38.000,135,9600174,-795,0,1652645317,6258.618331899997,-1177.3788943799955,24553.086822720004 2022-05-15,20:08:39.000,135,9600069,-795,0,1652645318,6258.652013449995,-1177.3154522100012,24553.16368104 2022-05-15,20:08:40.000,135,9600095,-795,0,1652645319,6258.618331899997,-1177.2520100399997,24553.184642400003 2022-05-15,20:08:41.000,135,9600101,-434,0,1652645320,6258.625068209993,-1177.2167643899957,24553.21259088 2022-05-15,20:08:42.000,135,9600064,-795,0,1652645321,6258.6048592799925,-1177.1815187399989,24553.19861664001 2022-05-15,20:08:43.000,135,9600079,805,0,1652645322,6258.544232489992,-1177.1251256999967,24553.177655280007 2022-05-15,20:08:44.000,135,9600108,-795,0,1652645323,6258.618331899997,-1177.1251256999967,24553.31041056 2022-05-15,20:08:45.000,135,9600105,565,0,1652645324,6258.564441419992,-1177.0616835299952,24553.289449199998 2022-05-15,20:08:46.000,135,9600101,-795,0,1652645325,6258.537496179997,-1177.0828309200006,24553.24752648001 2022-05-15,20:08:47.000,135,9600070,-795,0,1652645326,6258.416242599997,-1177.0828309200006,24553.149706799995 2022-05-15,20:08:48.000,135,9600163,285,0,1652645327,6258.422978909999,-1177.0757817900012,24553.19861664001 2022-05-15,20:08:49.000,135,9600084,-795,0,1652645328,6258.503814629992,-1177.1039783099986,24553.345346160007 2022-05-15,20:08:50.000,135,9600101,1245,0,1652645329,6258.517287249997,-1177.132174829996,24553.345346160007 2022-05-15,20:08:51.000,135,9600120,445,0,1652645330,6258.476869389997,-1177.132174829996,24553.338359039997 2022-05-15,20:08:52.000,135,9600079,-315,0,1652645331,6258.456660459997,-1177.1744696099995,24553.352333280003 2022-05-15,20:08:53.000,135,9600139,-635,0,1652645332,6258.3758247399965,-1177.1815187399989,24553.233552240003 2022-05-15,20:08:54.000,135,9600095,-795,0,1652645333,6258.362352119999,-1177.1956169999976,24553.233552240003 2022-05-15,20:08:55.000,135,9600111,-795,0,1652645334,6258.294989019996,-1177.2097152599963,24553.19162952 2022-05-15,20:08:56.000,135,9600074,-795,0,1652645335,6258.2478348499935,-1177.1885678699982,24553.26150072 2022-05-15,20:08:57.000,135,9600129,445,0,1652645336,6258.227625919993,-1177.1885678699982,24553.317397679995 2022-05-15,20:08:58.000,135,9600080,-795,0,1652645337,6258.119844959998,-1177.1744696099995,24553.317397679995 2022-05-15,20:08:59.000,135,9600101,245,0,1652645338,6257.998591379997,-1177.132174829996,24553.19861664001 2022-05-15,20:09:00.000,135,9600113,-795,0,1652645339,6258.0188003099975,-1177.111027439998,24553.26150072 2022-05-15,20:09:01.000,135,9600067,-354,0,1652645340,6257.877337799997,-1177.0969291799993,24553.282462080002 2022-05-15,20:09:02.000,135,9600091,685,0,1652645341,6257.735875289996,-1177.08988005,24553.149706799995 2022-05-15,20:09:03.000,135,9600141,-795,0,1652645342,6257.6819848099985,-1177.1039783099986,24553.219577999997 2022-05-15,20:09:04.000,135,9600090,-795,0,1652645343,6257.668512189994,-1177.0757817900012,24553.289449199998 2022-05-15,20:09:05.000,135,9600027,-795,0,1652645344,6257.648303259994,-1177.0475852699965,24553.26150072 2022-05-15,20:09:06.000,135,9600118,-795,0,1652645345,6257.607885399993,-1177.0405361399971,24553.268487839996 2022-05-15,20:09:07.000,135,9600092,445,0,1652645346,6257.574203849996,-1177.0264378799984,24553.26150072 2022-05-15,20:09:08.000,135,9600079,-315,0,1652645347,6257.688721119994,-1177.0334870099978,24553.31041056 2022-05-15,20:09:09.000,135,9600039,645,0,1652645348,6257.715666359996,-1177.0334870099978,24553.268487839996 2022-05-15,20:09:10.000,135,9600066,-795,0,1652645349,6257.762820529999,-1177.0264378799984,24553.254513600004 2022-05-15,20:09:11.000,135,9600039,525,0,1652645350,6257.857128869997,-1177.0405361399971,24553.268487839996 2022-05-15,20:09:12.000,135,9600112,-795,0,1652645351,6257.897546729997,-1177.0334870099978,24553.14271968 2022-05-15,20:09:13.000,135,9600058,-195,0,1652645352,6257.971646139995,-1177.0264378799984,24553.21259088 2022-05-15,20:09:14.000,135,9600006,-795,0,1652645353,6258.106372339993,-1177.0334870099978,24553.324384800006 2022-05-15,20:09:15.000,135,9600089,-354,0,1652645354,6258.166999129993,-1177.019388749999,24553.296436320008 2022-05-15,20:09:16.000,135,9600063,-475,0,1652645355,6258.193944369996,-1177.0052904900003,24553.303423440004 2022-05-15,20:09:17.000,135,9600099,-795,0,1652645356,6258.166999129993,-1176.9700448399963,24553.184642400003 2022-05-15,20:09:18.000,135,9600097,-795,0,1652645357,6258.200680679998,-1176.9207009300007,24553.19861664001 2022-05-15,20:09:19.000,135,9600154,-795,0,1652645358,6258.207416989993,-1176.892504409996,24553.282462080002 2022-05-15,20:09:20.000,135,9600122,-155,0,1652645359,6258.207416989993,-1176.8784061499973,24553.268487839996 2022-05-15,20:09:21.000,135,9600042,-35,0,1652645360,6258.207416989993,-1176.8431605000005,24553.31041056 2022-05-15,20:09:22.000,135,9600092,-795,0,1652645361,6258.113108649995,-1176.800865719997,24553.177655280007 2022-05-15,20:09:23.000,135,9600098,605,0,1652645362,6258.160262819998,-1176.779718329999,24553.170668159997 2022-05-15,20:09:24.000,135,9600087,-155,0,1652645363,6258.261307469998,-1176.7726691999997,24553.373294640005 2022-05-15,20:09:25.000,135,9600109,-354,0,1652645364,6258.268043779994,-1176.7162761599975,24553.33137192 2022-05-15,20:09:26.000,135,9600099,5,0,1652645365,6258.2478348499935,-1176.7233252899969,24553.268487839996 2022-05-15,20:09:27.000,135,9600057,-795,0,1652645366,6258.153526509996,-1176.7021778999988,24553.184642400003 2022-05-15,20:09:28.000,135,9600103,-795,0,1652645367,6258.220889609998,-1176.7021778999988,24553.184642400003 2022-05-15,20:09:29.000,135,9600043,-795,0,1652645368,6258.335406879996,-1176.7303744199962,24553.324384800006 2022-05-15,20:09:30.000,135,9600071,-715,0,1652645369,6258.416242599997,-1176.7303744199962,24553.373294640005 2022-05-15,20:09:31.000,135,9600116,445,0,1652645370,6258.503814629992,-1176.7303744199962,24553.38028176 2022-05-15,20:09:32.000,135,9600089,-795,0,1652645371,6258.564441419992,-1176.7444726800022,24553.303423440004 2022-05-15,20:09:33.000,135,9600101,-795,0,1652645372,6258.544232489992,-1176.7726691999997,24553.233552240003 2022-05-15,20:09:34.000,135,9600151,-795,0,1652645373,6258.618331899997,-1176.7867674599984,24553.317397679995 2022-05-15,20:09:35.000,135,9600114,-795,0,1652645374,6258.658749759998,-1176.7656200700003,24553.338359039997 2022-05-15,20:09:36.000,135,9600060,725,0,1652645375,6258.692431309995,-1176.7515218100016,24553.338359039997 2022-05-15,20:09:37.000,135,9600025,-795,0,1652645376,6258.658749759998,-1176.7515218100016,24553.317397679995 2022-05-15,20:09:38.000,135,9600096,-795,0,1652645377,6258.665486069993,-1176.7021778999988,24553.317397679995 2022-05-15,20:09:39.000,135,9600083,-795,0,1652645378,6258.726112859993,-1176.666932250002,24553.450152960002 2022-05-15,20:09:40.000,135,9600076,-475,0,1652645379,6258.685694999993,-1176.6175883399992,24553.450152960002 2022-05-15,20:09:41.000,135,9600126,-595,0,1652645380,6258.611595589995,-1176.6034900800005,24553.41521736001 2022-05-15,20:09:42.000,135,9600115,-755,0,1652645381,6258.517287249997,-1176.5470970399983,24553.289449199998 2022-05-15,20:09:43.000,135,9600166,-795,0,1652645382,6258.463396769999,-1176.4907039999962,24553.317397679995 2022-05-15,20:09:44.000,135,9600050,-795,0,1652645383,6258.416242599997,-1176.469556609998,24553.471114320004 2022-05-15,20:09:45.000,135,9600103,-434,0,1652645384,6258.362352119999,-1176.4836548699968,24553.41521736001 2022-05-15,20:09:46.000,135,9600102,-795,0,1652645385,6258.2478348499935,-1176.4907039999962,24553.422204480004 2022-05-15,20:09:47.000,135,9600082,924,0,1652645386,6258.146790199993,-1176.5118513900015,24553.443165840006 2022-05-15,20:09:48.000,135,9600037,-795,0,1652645387,6258.113108649995,-1176.5118513900015,24553.520024160003 2022-05-15,20:09:49.000,135,9600128,-795,0,1652645388,6257.991855069995,-1176.5259496500003,24553.513037040007 2022-05-15,20:09:50.000,135,9600061,-795,0,1652645389,6257.863865179999,-1176.540047909999,24553.443165840006 2022-05-15,20:09:51.000,135,9600118,-395,0,1652645390,6257.789765769994,-1176.5541461699977,24553.436178719996 2022-05-15,20:09:52.000,135,9600078,-795,0,1652645391,6257.601149089998,-1176.5752935599958,24553.394256000007 2022-05-15,20:09:53.000,135,9600147,-795,0,1652645392,6257.506840749993,-1176.6105392099998,24553.296436320008 2022-05-15,20:09:54.000,135,9600074,124,0,1652645393,6257.5337859899955,-1176.6034900800005,24553.54797264 2022-05-15,20:09:55.000,135,9600027,-795,0,1652645394,6257.466422889993,-1176.5964409500011,24553.54797264 2022-05-15,20:09:56.000,135,9600055,165,0,1652645395,6257.3855871699925,-1176.5893918200018,24553.506049919997 2022-05-15,20:09:57.000,135,9600110,-795,0,1652645396,6257.264333589999,-1176.6175883399992,24553.422204480004 2022-05-15,20:09:58.000,135,9600175,325,0,1652645397,6257.230652039994,-1176.6105392099998,24553.422204480004 2022-05-15,20:09:59.000,135,9600121,404,0,1652645398,6257.223915729999,-1176.631686599998,24553.464127200008 2022-05-15,20:10:00.000,135,9600127,-795,0,1652645399,6257.230652039994,-1176.652833989996,24553.422204480004 2022-05-15,20:10:01.000,135,9600130,-795,0,1652645400,6257.230652039994,-1176.6457848599966,24553.471114320004 2022-05-15,20:10:02.000,135,9600110,445,0,1652645401,6257.196970489997,-1176.68807964,24553.450152960002 2022-05-15,20:10:03.000,135,9600049,-675,0,1652645402,6257.170025249994,-1176.7162761599975,24553.38028176 2022-05-15,20:10:04.000,135,9600095,124,0,1652645403,6257.210443109994,-1176.7374235499956,24553.464127200008 2022-05-15,20:10:05.000,135,9600140,1245,0,1652645404,6257.163288939999,-1176.758570940001,24553.36630752001 2022-05-15,20:10:06.000,135,9600098,-155,0,1652645405,6257.183497869999,-1176.8149639799958,24553.4291916 2022-05-15,20:10:07.000,135,9600089,-475,0,1652645406,6257.170025249994,-1176.8431605000005,24553.282462080002 2022-05-15,20:10:08.000,135,9600045,-434,0,1652645407,6257.223915729999,-1176.906602670002,24553.303423440004 2022-05-15,20:10:09.000,135,9600125,-795,0,1652645408,6257.372114549995,-1176.9347991899995,24553.41521736001 2022-05-15,20:10:10.000,135,9600104,-795,0,1652645409,6257.446213959993,-1176.9770939699956,24553.443165840006 2022-05-15,20:10:11.000,135,9600100,-795,0,1652645410,6257.513577059995,-1177.0616835299952,24553.394256000007 2022-05-15,20:10:12.000,135,9600086,-795,0,1652645411,6257.527049679993,-1177.0969291799993,24553.338359039997 2022-05-15,20:10:13.000,135,9600085,-795,0,1652645412,6257.547258609993,-1177.1392239599954,24553.275474960006 2022-05-15,20:10:14.000,135,9600143,-795,0,1652645413,6257.641566949998,-1177.202666129997,24553.289449199998 2022-05-15,20:10:15.000,135,9600110,-795,0,1652645414,6257.648303259994,-1177.2449609100004,24553.33137192 2022-05-15,20:10:16.000,135,9600142,-795,0,1652645415,6257.668512189994,-1177.259059169999,24553.36630752001 2022-05-15,20:10:17.000,135,9600064,765,0,1652645416,6257.6819848099985,-1177.2308626500017,24553.282462080002 2022-05-15,20:10:18.000,135,9600088,-795,0,1652645417,6257.6617758799985,-1177.259059169999,24553.289449199998 2022-05-15,20:10:19.000,135,9600036,5,0,1652645418,6257.783029459999,-1177.2238135200023,24553.443165840006 2022-05-15,20:10:20.000,135,9600080,-795,0,1652645419,6257.830183629994,-1177.1885678699982,24553.40823024 2022-05-15,20:10:21.000,135,9600169,845,0,1652645420,6257.796502079997,-1177.1674204800001,24553.282462080002 2022-05-15,20:10:22.000,135,9600051,-114,0,1652645421,6257.8908104199945,-1177.1039783099986,24553.387268879997 2022-05-15,20:10:23.000,135,9600064,485,0,1652645422,6257.843656249999,-1177.0405361399971,24553.184642400003 2022-05-15,20:10:24.000,135,9600138,-795,0,1652645423,6258.025536619993,-1177.0052904900003,24553.26150072 2022-05-15,20:10:25.000,135,9600134,765,0,1652645424,6258.200680679998,-1176.9700448399963,24553.401243120003 2022-05-15,20:10:26.000,135,9600078,-795,0,1652645425,6258.342143189999,-1176.9136518000014,24553.422204480004 2022-05-15,20:10:27.000,135,9600065,-795,0,1652645426,6258.402769979999,-1176.8854552799967,24553.443165840006 2022-05-15,20:10:28.000,135,9600063,-795,0,1652645427,6258.463396769999,-1176.8431605000005,24553.36630752001 2022-05-15,20:10:29.000,135,9600072,-795,0,1652645428,6258.591386659995,-1176.8361113700012,24553.443165840006 2022-05-15,20:10:30.000,135,9600044,-795,0,1652645429,6258.598122969997,-1176.7726691999997,24553.436178719996 2022-05-15,20:10:31.000,135,9600087,-795,0,1652645430,6258.699167619998,-1176.7726691999997,24553.422204480004 2022-05-15,20:10:32.000,135,9600074,-315,0,1652645431,6258.6385408299975,-1176.7515218100016,24553.33137192 2022-05-15,20:10:33.000,135,9600108,1125,0,1652645432,6258.658749759998,-1176.7162761599975,24553.36630752001 2022-05-15,20:10:34.000,135,9600075,445,0,1652645433,6258.726112859993,-1176.68807964,24553.52701128 2022-05-15,20:10:35.000,135,9600083,205,0,1652645434,6258.652013449995,-1176.6457848599966,24553.554959759997 2022-05-15,20:10:36.000,135,9600111,-795,0,1652645435,6258.6048592799925,-1176.6175883399992,24553.610856720006 2022-05-15,20:10:37.000,135,9600133,445,0,1652645436,6258.456660459997,-1176.5964409500011,24553.513037040007 2022-05-15,20:10:38.000,135,9600069,605,0,1652645437,6258.382561049999,-1176.561195299997,24553.54797264 2022-05-15,20:10:39.000,135,9600083,924,0,1652645438,6258.315197949996,-1176.5329987799996,24553.617843840002 2022-05-15,20:10:40.000,135,9600068,-795,0,1652645439,6258.227625919993,-1176.5259496500003,24553.631818080008 2022-05-15,20:10:41.000,135,9600084,-795,0,1652645440,6258.187208059993,-1176.4766057399975,24553.71566352 2022-05-15,20:10:42.000,135,9600117,1045,0,1652645441,6258.153526509996,-1176.469556609998,24553.624830959998 2022-05-15,20:10:43.000,135,9600144,-795,0,1652645442,6258.072690789995,-1176.44840922,24553.59688248 2022-05-15,20:10:44.000,135,9600133,445,0,1652645443,6258.180471749998,-1176.44840922,24553.757586240004 2022-05-15,20:10:45.000,135,9600081,-795,0,1652645444,6258.173735439996,-1176.44840922,24553.708676400005 2022-05-15,20:10:46.000,135,9600086,-795,0,1652645445,6258.220889609998,-1176.44840922,24553.631818080008 2022-05-15,20:10:47.000,135,9600040,-795,0,1652645446,6258.214153299996,-1176.4907039999962,24553.540985520005 2022-05-15,20:10:48.000,135,9600140,-195,0,1652645447,6258.308461639994,-1176.4977531299955,24553.54797264 2022-05-15,20:10:49.000,135,9600155,325,0,1652645448,6258.389297359994,-1176.5470970399983,24553.631818080008 2022-05-15,20:10:50.000,135,9600069,-795,0,1652645449,6258.524023559992,-1176.5964409500011,24553.659766560006 2022-05-15,20:10:51.000,135,9600122,-795,0,1652645450,6258.483605699999,-1176.6387357299973,24553.75059912001 2022-05-15,20:10:52.000,135,9600080,-795,0,1652645451,6258.4903420099945,-1176.7021778999988,24553.757586240004 2022-05-15,20:10:53.000,135,9600109,325,0,1652645452,6258.362352119999,-1176.7444726800022,24553.610856720006 2022-05-15,20:10:54.000,135,9600099,-795,0,1652645453,6258.369088429994,-1176.8079148499965,24553.757586240004 2022-05-15,20:10:55.000,135,9600044,-795,0,1652645454,6258.355615809996,-1176.8431605000005,24553.71566352 2022-05-15,20:10:56.000,135,9600131,-795,0,1652645455,6258.288252709994,-1176.8995535399954,24553.75059912001 2022-05-15,20:10:57.000,135,9600059,365,0,1652645456,6258.214153299996,-1176.9488974499982,24553.680727920007 2022-05-15,20:10:58.000,135,9600058,-795,0,1652645457,6258.187208059993,-1176.9841431000023,24553.722650639997 2022-05-15,20:10:59.000,135,9600043,-795,0,1652645458,6258.160262819998,-1177.0475852699965,24553.806496080004 2022-05-15,20:11:00.000,135,9600033,-795,0,1652645459,6258.086163409993,-1177.0546343999958,24553.848418800007 2022-05-15,20:11:01.000,135,9600176,-795,0,1652645460,6258.025536619993,-1177.0475852699965,24553.799508960008 2022-05-15,20:11:02.000,135,9600101,485,0,1652645461,6257.870601489994,-1177.0757817900012,24553.638805200004 2022-05-15,20:11:03.000,135,9600120,-795,0,1652645462,6257.877337799997,-1177.0828309200006,24553.680727920007 2022-05-15,20:11:04.000,135,9600068,-795,0,1652645463,6257.850392559994,-1177.0616835299952,24553.771560479996 2022-05-15,20:11:05.000,135,9600107,-795,0,1652645464,6257.857128869997,-1177.0616835299952,24553.743612 2022-05-15,20:11:06.000,135,9600054,325,0,1652645465,6257.783029459999,-1177.0052904900003,24553.785534720002 2022-05-15,20:11:07.000,135,9600032,-795,0,1652645466,6257.809974699994,-1177.0475852699965,24553.708676400005 2022-05-15,20:11:08.000,135,9600100,285,0,1652645467,6257.809974699994,-1177.0405361399971,24553.799508960008 2022-05-15,20:11:09.000,135,9600083,1245,0,1652645468,6257.769556839994,-1177.0616835299952,24553.827457440006 2022-05-15,20:11:10.000,135,9600054,-635,0,1652645469,6257.756084219996,-1177.1039783099986,24553.778547600006 2022-05-15,20:11:11.000,135,9600077,-74,0,1652645470,6257.783029459999,-1177.1251256999967,24553.792521839998 2022-05-15,20:11:12.000,135,9600053,765,0,1652645471,6257.722402669999,-1177.1956169999976,24553.70168928001 2022-05-15,20:11:13.000,135,9600116,-795,0,1652645472,6257.756084219996,-1177.2097152599963,24553.736624880003 2022-05-15,20:11:14.000,135,9600106,-235,0,1652645473,6257.823447319999,-1177.2449609100004,24553.876367280005 2022-05-15,20:11:15.000,135,9600075,-795,0,1652645474,6257.857128869997,-1177.2802065599972,24553.855405920003 2022-05-15,20:11:16.000,135,9600063,165,0,1652645475,6257.857128869997,-1177.2802065599972,24553.841431679997 2022-05-15,20:11:17.000,135,9600144,-795,0,1652645476,6257.749347909994,-1177.2731574299978,24553.687715040003 2022-05-15,20:11:18.000,135,9600088,-795,0,1652645477,6257.803238389999,-1177.2238135200023,24553.75059912001 2022-05-15,20:11:19.000,135,9600167,-795,0,1652645478,6257.863865179999,-1177.1674204800001,24553.806496080004 2022-05-15,20:11:20.000,135,9600150,-795,0,1652645479,6257.857128869997,-1177.1251256999967,24553.799508960008 2022-05-15,20:11:21.000,135,9600124,805,0,1652645480,6257.904283039992,-1177.0616835299952,24553.848418800007 2022-05-15,20:11:22.000,135,9600118,-795,0,1652645481,6257.937964589997,-1176.9559465799975,24553.778547600006 2022-05-15,20:11:23.000,135,9600037,-475,0,1652645482,6257.971646139995,-1176.8502096299999,24553.806496080004 2022-05-15,20:11:24.000,135,9600133,-74,0,1652645483,6257.958173519997,-1176.7021778999988,24553.736624880003 2022-05-15,20:11:25.000,135,9600113,805,0,1652645484,6258.086163409993,-1176.631686599998,24553.841431679997 2022-05-15,20:11:26.000,135,9600072,-795,0,1652645485,6258.113108649995,-1176.540047909999,24553.806496080004 2022-05-15,20:11:27.000,135,9600123,765,0,1652645486,6258.160262819998,-1176.4343109600013,24553.86239304 2022-05-15,20:11:28.000,135,9600051,-274,0,1652645487,6258.106372339993,-1176.356770530001,24553.708676400005 2022-05-15,20:11:29.000,135,9600066,-795,0,1652645488,6258.207416989993,-1176.2439844499968,24553.785534720002 2022-05-15,20:11:30.000,135,9600147,924,0,1652645489,6258.308461639994,-1176.173493149996,24553.925277120004 2022-05-15,20:11:31.000,135,9600134,-795,0,1652645490,6258.342143189999,-1176.1452966299985,24553.841431679997 2022-05-15,20:11:32.000,135,9600018,-795,0,1652645491,6258.389297359994,-1176.117100110001,24553.904315760003 2022-05-15,20:11:33.000,135,9600186,-795,0,1652645492,6258.342143189999,-1176.0959527199957,24553.75059912001 2022-05-15,20:11:34.000,135,9600122,-795,0,1652645493,6258.382561049999,-1176.103001849995,24553.778547600006 2022-05-15,20:11:35.000,135,9600054,-795,0,1652645494,6258.449924149994,-1176.0748053299976,24553.8833544 2022-05-15,20:11:36.000,135,9600145,-795,0,1652645495,6258.470133079994,-1176.0889035899963,24553.876367280005 2022-05-15,20:11:37.000,135,9600120,485,0,1652645496,6258.476869389997,-1176.0748053299976,24553.76457336 2022-05-15,20:11:38.000,135,9600054,924,0,1652645497,6258.470133079994,-1176.0536579399995,24553.8134832 2022-05-15,20:11:39.000,135,9600056,-795,0,1652645498,6258.530759869995,-1176.0184122899955,24553.974186960004 2022-05-15,20:11:40.000,135,9600128,-795,0,1652645499,6258.503814629992,-1175.9761175099993,24553.98117408 2022-05-15,20:11:41.000,135,9600127,-795,0,1652645500,6258.429715219994,-1175.9620192500006,24553.91829000001 2022-05-15,20:11:42.000,135,9600077,-795,0,1652645501,6258.348879499994,-1175.9197244699972,24553.806496080004 2022-05-15,20:11:43.000,135,9600101,565,0,1652645502,6258.321934259999,-1175.8844788200004,24553.83444456 2022-05-15,20:11:44.000,135,9600057,285,0,1652645503,6258.369088429994,-1175.898577079999,24553.904315760003 2022-05-15,20:11:45.000,135,9600152,-795,0,1652645504,6258.348879499994,-1175.9126753399978,24553.939251359996 2022-05-15,20:11:46.000,135,9600117,-795,0,1652645505,6258.321934259999,-1175.9338227299959,24553.904315760003 2022-05-15,20:11:47.000,135,9600159,1205,0,1652645506,6258.288252709994,-1175.990215769998,24553.841431679997 2022-05-15,20:11:48.000,135,9600127,1005,0,1652645507,6258.328670569994,-1176.060707069999,24553.967199840008 2022-05-15,20:11:49.000,135,9600098,605,0,1652645508,6258.308461639994,-1176.1523457599978,24553.939251359996 2022-05-15,20:11:50.000,135,9600099,-795,0,1652645509,6258.261307469998,-1176.2651318400021,24553.946238480006 2022-05-15,20:11:51.000,135,9600063,-795,0,1652645510,6258.200680679998,-1176.3497214000017,24553.93226424 2022-05-15,20:11:52.000,135,9600121,-35,0,1652645511,6258.052481859995,-1176.44840922,24553.778547600006 2022-05-15,20:11:53.000,135,9600054,-795,0,1652645512,6258.072690789995,-1176.5048022600022,24553.8833544 2022-05-15,20:11:54.000,135,9600157,765,0,1652645513,6257.971646139995,-1176.5964409500011,24553.86239304 2022-05-15,20:11:55.000,135,9600089,-795,0,1652645514,6258.072690789995,-1176.666932250002,24554.009122559997 2022-05-15,20:11:56.000,135,9600122,-795,0,1652645515,6257.964909829992,-1176.7162761599975,24553.953225600002 2022-05-15,20:11:57.000,135,9600117,-795,0,1652645516,6257.863865179999,-1176.758570940001,24553.93226424 2022-05-15,20:11:58.000,135,9600059,-795,0,1652645517,6257.634830639996,-1176.758570940001,24553.83444456 2022-05-15,20:11:59.000,135,9600145,-795,0,1652645518,6257.6280943299935,-1176.7726691999997,24553.939251359996 2022-05-15,20:12:00.000,135,9600118,-795,0,1652645519,6257.5337859899955,-1176.779718329999,24553.953225600002 2022-05-15,20:12:01.000,135,9600082,1045,0,1652645520,6257.405796099993,-1176.7374235499956,24554.016109680008 2022-05-15,20:12:02.000,135,9600036,1325,0,1652645521,6257.284542519992,-1176.7444726800022,24554.03707104001 2022-05-15,20:12:03.000,135,9600106,285,0,1652645522,6257.163288939999,-1176.7233252899969,24553.960212719998 2022-05-15,20:12:04.000,135,9600086,-795,0,1652645523,6257.075716909996,-1176.7233252899969,24554.072006640003 2022-05-15,20:12:05.000,135,9600157,-795,0,1652645524,6256.927518089993,-1176.7656200700003,24553.890341519997 2022-05-15,20:12:06.000,135,9600102,845,0,1652645525,6256.853418679995,-1176.7726691999997,24553.967199840008 2022-05-15,20:12:07.000,135,9600070,-354,0,1652645526,6256.738901409997,-1176.7867674599984,24553.86938016001 2022-05-15,20:12:08.000,135,9600085,-195,0,1652645527,6256.644593069999,-1176.8572587599992,24553.86938016001 2022-05-15,20:12:09.000,135,9600159,605,0,1652645528,6256.651329379994,-1176.871357019998,24553.98117408 2022-05-15,20:12:10.000,135,9600146,-795,0,1652645529,6256.637856759997,-1176.9347991899995,24553.988161199995 2022-05-15,20:12:11.000,135,9600116,-795,0,1652645530,6256.631120449994,-1176.9347991899995,24553.995148320006 2022-05-15,20:12:12.000,135,9600094,485,0,1652645531,6256.590702589994,-1176.9488974499982,24553.974186960004 2022-05-15,20:12:13.000,135,9600150,-795,0,1652645532,6256.449240079994,-1176.9347991899995,24553.848418800007 2022-05-15,20:12:14.000,135,9600138,-795,0,1652645533,6256.449240079994,-1176.9347991899995,24553.848418800007 2022-05-15,20:12:15.000,135,9600181,-795,0,1652645534,6256.395349599996,-1176.9136518000014,24553.897328640007 2022-05-15,20:12:16.000,135,9600041,725,0,1652645535,6256.327986499993,-1176.871357019998,24553.876367280005 2022-05-15,20:12:17.000,135,9600097,-195,0,1652645536,6256.307777569993,-1176.8431605000005,24553.91130288 2022-05-15,20:12:18.000,135,9600109,-755,0,1652645537,6256.1663150599925,-1176.7656200700003,24553.86239304 2022-05-15,20:12:19.000,135,9600106,-795,0,1652645538,6256.119160889997,-1176.7303744199962,24553.83444456 2022-05-15,20:12:20.000,135,9600062,1005,0,1652645539,6256.146106129992,-1176.68807964,24553.8833544 2022-05-15,20:12:21.000,135,9600162,-795,0,1652645540,6256.085479339992,-1176.666932250002,24553.855405920003 2022-05-15,20:12:22.000,135,9600116,-795,0,1652645541,6255.984434689999,-1176.6387357299973,24553.673740799997 2022-05-15,20:12:23.000,135,9600156,-795,0,1652645542,6256.031588859994,-1176.631686599998,24553.757586240004 2022-05-15,20:12:24.000,135,9600109,-555,0,1652645543,6256.132633509995,-1176.6175883399992,24553.8134832 2022-05-15,20:12:25.000,135,9600173,-795,0,1652645544,6256.018116239997,-1176.6105392099998,24553.69470216 2022-05-15,20:12:26.000,135,9600110,-235,0,1652645545,6256.1663150599925,-1176.68807964,24553.729637760007 2022-05-15,20:12:27.000,135,9600059,-795,0,1652645546,6256.233678159995,-1176.7444726800022,24553.743612 2022-05-15,20:12:28.000,135,9600188,525,0,1652645547,6256.321250189998,-1176.7867674599984,24553.729637760007 2022-05-15,20:12:29.000,135,9600099,-795,0,1652645548,6256.381876979998,-1176.8290622400018,24553.792521839998 2022-05-15,20:12:30.000,135,9600144,-795,0,1652645549,6256.368404359993,-1176.871357019998,24553.71566352 2022-05-15,20:12:31.000,135,9600128,-555,0,1652645550,6256.388613289993,-1176.906602670002,24553.722650639997 2022-05-15,20:12:32.000,135,9600143,-795,0,1652645551,6256.321250189998,-1176.92775006,24553.59688248 2022-05-15,20:12:33.000,135,9600088,-795,0,1652645552,6256.3145138799955,-1176.9136518000014,24553.624830959998 2022-05-15,20:12:34.000,135,9600074,-795,0,1652645553,6256.368404359993,-1176.9207009300007,24553.743612 2022-05-15,20:12:35.000,135,9600057,-795,0,1652645554,6256.341459119998,-1176.892504409996,24553.75059912001 2022-05-15,20:12:36.000,135,9600086,725,0,1652645555,6256.280832329998,-1176.871357019998,24553.757586240004 2022-05-15,20:12:37.000,135,9600149,-795,0,1652645556,6256.159578749997,-1176.8502096299999,24553.638805200004 2022-05-15,20:12:38.000,135,9600077,445,0,1652645557,6256.179787679997,-1176.8220131099952,24553.687715040003 2022-05-15,20:12:39.000,135,9600091,165,0,1652645558,6256.1663150599925,-1176.7726691999997,24553.680727920007 2022-05-15,20:12:40.000,135,9600110,565,0,1652645559,6256.173051369995,-1176.7444726800022,24553.687715040003 2022-05-15,20:12:41.000,135,9600156,765,0,1652645560,6255.997907309997,-1176.6951287699994,24553.40823024 2022-05-15,20:12:42.000,135,9600088,-795,0,1652645561,6256.1663150599925,-1176.7092270299981,24553.64579232 2022-05-15,20:12:43.000,135,9600080,-795,0,1652645562,6256.294304949995,-1176.7021778999988,24553.71566352 2022-05-15,20:12:44.000,135,9600116,-795,0,1652645563,6256.341459119998,-1176.7233252899969,24553.729637760007 2022-05-15,20:12:45.000,135,9600146,645,0,1652645564,6256.334722809996,-1176.7726691999997,24553.624830959998 2022-05-15,20:12:46.000,135,9600144,-795,0,1652645565,6256.348195429993,-1176.8220131099952,24553.617843840002 2022-05-15,20:12:47.000,135,9600106,605,0,1652645566,6256.422294839998,-1176.8784061499973,24553.673740799997 2022-05-15,20:12:48.000,135,9600143,-315,0,1652645567,6256.422294839998,-1176.9418483199988,24553.687715040003 2022-05-15,20:12:49.000,135,9600138,-795,0,1652645568,6256.388613289993,-1177.0616835299952,24553.58290824001 2022-05-15,20:12:50.000,135,9600085,-114,0,1652645569,6256.4627126999985,-1177.1392239599954,24553.69470216 2022-05-15,20:12:51.000,135,9600067,685,0,1652645570,6256.469449009994,-1177.1674204800001,24553.680727920007 2022-05-15,20:12:52.000,135,9600061,-795,0,1652645571,6256.4290311499935,-1177.2308626500017,24553.680727920007 2022-05-15,20:12:53.000,135,9600122,525,0,1652645572,6256.375140669996,-1177.294304819996,24553.57592112 2022-05-15,20:12:54.000,135,9600177,-795,0,1652645573,6256.3145138799955,-1177.350697859998,24553.659766560006 2022-05-15,20:12:55.000,135,9600117,-795,0,1652645574,6256.301041259998,-1177.3577469899974,24553.680727920007 2022-05-15,20:12:56.000,135,9600137,-795,0,1652645575,6256.1999966099975,-1177.4000417700008,24553.687715040003 2022-05-15,20:12:57.000,135,9600115,-795,0,1652645576,6256.132633509995,-1177.421189159999,24553.659766560006 2022-05-15,20:12:58.000,135,9600098,365,0,1652645577,6256.038325169997,-1177.442336549997,24553.69470216 2022-05-15,20:12:59.000,135,9600108,-795,0,1652645578,6256.018116239997,-1177.463483939995,24553.806496080004 2022-05-15,20:13:00.000,135,9600124,-795,0,1652645579,6255.930544209994,-1177.4564348099957,24553.827457440006 2022-05-15,20:13:01.000,135,9600079,-795,0,1652645580,6255.8092906299935,-1177.4705330700017,24553.820470319995 2022-05-15,20:13:02.000,135,9600168,-795,0,1652645581,6255.634146569995,-1177.4705330700017,24553.708676400005 2022-05-15,20:13:03.000,135,9600077,605,0,1652645582,6255.5667834699925,-1177.463483939995,24553.70168928001 2022-05-15,20:13:04.000,135,9600176,-274,0,1652645583,6255.5667834699925,-1177.4493856799963,24553.76457336 2022-05-15,20:13:05.000,135,9600082,-795,0,1652645584,6255.492684059995,-1177.4846313300004,24553.855405920003 2022-05-15,20:13:06.000,135,9600158,-795,0,1652645585,6255.526365609992,-1177.5198769799972,24553.855405920003 2022-05-15,20:13:07.000,135,9600057,685,0,1652645586,6255.438793579997,-1177.533975239996,24553.855405920003 2022-05-15,20:13:08.000,135,9600138,-35,0,1652645587,6255.418584649997,-1177.5410243699953,24553.729637760007 2022-05-15,20:13:09.000,135,9600125,85,0,1652645588,6255.405112029999,-1177.6044665399968,24553.83444456 2022-05-15,20:13:10.000,135,9600083,165,0,1652645589,6255.364694169999,-1177.6467613200002,24553.848418800007 2022-05-15,20:13:11.000,135,9600252,-795,0,1652645590,6255.310803689994,-1177.682006969997,24553.855405920003 2022-05-15,20:13:12.000,135,9600150,-795,0,1652645591,6255.263649519999,-1177.717252620001,24553.729637760007 2022-05-15,20:13:13.000,135,9600113,485,0,1652645592,6255.250176899994,-1177.703154359995,24553.848418800007 2022-05-15,20:13:14.000,135,9600091,-795,0,1652645593,6255.203022729998,-1177.7313508799998,24553.785534720002 2022-05-15,20:13:15.000,135,9600066,885,0,1652645594,6255.122187009998,-1177.752498269998,24553.792521839998 2022-05-15,20:13:16.000,135,9600041,-795,0,1652645595,6255.176077489996,-1177.7454491399985,24553.855405920003 2022-05-15,20:13:17.000,135,9600124,-795,0,1652645596,6255.088505459993,-1177.773645659996,24553.806496080004 2022-05-15,20:13:18.000,135,9600115,-795,0,1652645597,6254.940306639997,-1177.7665965299966,24553.75059912001 2022-05-15,20:13:19.000,135,9600176,5,0,1652645598,6254.913361399995,-1177.7595473999972,24553.76457336 2022-05-15,20:13:20.000,135,9600114,1005,0,1652645599,6254.940306639997,-1177.7665965299966,24553.848418800007 2022-05-15,20:13:21.000,135,9600106,-795,0,1652645600,6254.825789369999,-1177.773645659996,24553.743612 2022-05-15,20:13:22.000,135,9600067,-795,0,1652645601,6254.879679849997,-1177.7454491399985,24553.93226424 2022-05-15,20:13:23.000,135,9600161,-795,0,1652645602,6254.819053059997,-1177.7595473999972,24553.890341519997 2022-05-15,20:13:24.000,135,9600188,-155,0,1652645603,6254.771898889994,-1177.7313508799998,24553.86239304 2022-05-15,20:13:25.000,135,9600164,-795,0,1652645604,6254.765162579999,-1177.6961052299957,24553.953225600002 2022-05-15,20:13:26.000,135,9600207,765,0,1652645605,6254.670854239994,-1177.6679087099983,24553.792521839998 2022-05-15,20:13:27.000,135,9600092,-795,0,1652645606,6254.718008409996,-1177.6185647999955,24553.855405920003 2022-05-15,20:13:28.000,135,9600148,-795,0,1652645607,6254.724744719999,-1177.6044665399968,24553.820470319995 2022-05-15,20:13:29.000,135,9600183,-795,0,1652645608,6254.771898889994,-1177.548073500002,24553.848418800007 2022-05-15,20:13:30.000,135,9600088,-155,0,1652645609,6254.866207229992,-1177.4987295899991,24553.939251359996 2022-05-15,20:13:31.000,135,9600141,924,0,1652645610,6254.913361399995,-1177.4564348099957,24553.960212719998 2022-05-15,20:13:32.000,135,9600074,-235,0,1652645611,6254.933570329995,-1177.3788943799955,24553.953225600002 2022-05-15,20:13:33.000,135,9600162,-315,0,1652645612,6254.893152469995,-1177.3647961199968,24553.83444456 2022-05-15,20:13:34.000,135,9600102,-795,0,1652645613,6254.9470429499925,-1177.3013539499952,24553.855405920003 2022-05-15,20:13:35.000,135,9600224,445,0,1652645614,6254.987460809993,-1177.259059169999,24553.91130288 2022-05-15,20:13:36.000,135,9600091,-795,0,1652645615,6255.021142359998,-1177.2449609100004,24553.904315760003 2022-05-15,20:13:37.000,135,9600079,-795,0,1652645616,6255.081769149998,-1177.1603713500008,24553.83444456 2022-05-15,20:13:38.000,135,9600139,-795,0,1652645617,6255.101978079998,-1177.1674204800001,24553.8833544 2022-05-15,20:13:39.000,135,9600129,-795,0,1652645618,6255.2434405899985,-1177.1533222200014,24553.939251359996 2022-05-15,20:13:40.000,135,9600148,-795,0,1652645619,6255.283858449999,-1177.146273090002,24553.953225600002 2022-05-15,20:13:41.000,135,9600144,-795,0,1652645620,6255.196286419996,-1177.111027439998,24553.69470216 2022-05-15,20:13:42.000,135,9600106,645,0,1652645621,6255.344485239999,-1177.1039783099986,24553.897328640007 2022-05-15,20:13:43.000,135,9600078,-795,0,1652645622,6255.344485239999,-1177.111027439998,24553.806496080004 2022-05-15,20:13:44.000,135,9600083,-755,0,1652645623,6255.3579578599965,-1177.111027439998,24553.86239304 2022-05-15,20:13:45.000,135,9600155,-795,0,1652645624,6255.459002509997,-1177.1180765699974,24553.925277120004 2022-05-15,20:13:46.000,135,9600177,-795,0,1652645625,6255.479211439997,-1177.1392239599954,24554.023096800003 2022-05-15,20:13:47.000,135,9600061,-795,0,1652645626,6255.459002509997,-1177.1603713500008,24554.03707104001 2022-05-15,20:13:48.000,135,9600096,-795,0,1652645627,6255.405112029999,-1177.1744696099995,24553.953225600002 2022-05-15,20:13:49.000,135,9600139,-795,0,1652645628,6255.425320959999,-1177.2238135200023,24554.065019520007 2022-05-15,20:13:50.000,135,9600130,205,0,1652645629,6255.364694169999,-1177.2802065599972,24554.009122559997 2022-05-15,20:13:51.000,135,9600152,-795,0,1652645630,6255.337748929996,-1177.32955047,24554.05104528 2022-05-15,20:13:52.000,135,9600180,-795,0,1652645631,6255.324276309999,-1177.3647961199968,24554.065019520007 2022-05-15,20:13:53.000,135,9600196,805,0,1652645632,6255.277122139996,-1177.4070909000002,24553.988161199995 2022-05-15,20:13:54.000,135,9600106,1125,0,1652645633,6255.283858449999,-1177.5057787199985,24554.044058160005 2022-05-15,20:13:55.000,135,9600136,245,0,1652645634,6255.317539999996,-1177.5269261099966,24554.162839200006 2022-05-15,20:13:56.000,135,9600082,965,0,1652645635,6255.337748929996,-1177.5762700199994,24554.113929360006 2022-05-15,20:13:57.000,135,9600239,1445,0,1652645636,6255.304067379999,-1177.56922089,24554.106942239996 2022-05-15,20:13:58.000,135,9600122,-795,0,1652645637,6255.250176899994,-1177.6115156699962,24553.988161199995 2022-05-15,20:13:59.000,135,9600175,-795,0,1652645638,6255.223231659998,-1177.590368279998,24554.044058160005 2022-05-15,20:14:00.000,135,9600156,285,0,1652645639,6255.256913209996,-1177.5551226300013,24554.14886496 2022-05-15,20:14:01.000,135,9600141,924,0,1652645640,6255.189550109993,-1177.533975239996,24554.113929360006 2022-05-15,20:14:02.000,135,9600122,-795,0,1652645641,6255.068296529993,-1177.533975239996,24553.960212719998 2022-05-15,20:14:03.000,135,9600071,-795,0,1652645642,6255.176077489996,-1177.5057787199985,24554.190787680003 2022-05-15,20:14:04.000,135,9600146,485,0,1652645643,6255.122187009998,-1177.4987295899991,24554.24668464 2022-05-15,20:14:05.000,135,9600110,-315,0,1652645644,6254.994197119995,-1177.4846313300004,24554.20476192001 2022-05-15,20:14:06.000,135,9600117,645,0,1652645645,6254.933570329995,-1177.4705330700017,24554.183800560008 2022-05-15,20:14:07.000,135,9600218,-795,0,1652645646,6254.866207229992,-1177.4916804599998,24554.176813439997 2022-05-15,20:14:08.000,135,9600068,325,0,1652645647,6254.724744719999,-1177.463483939995,24554.120916480002 2022-05-15,20:14:09.000,135,9600134,-155,0,1652645648,6254.731481029994,-1177.477582200001,24554.162839200006 2022-05-15,20:14:10.000,135,9600077,-795,0,1652645649,6254.731481029994,-1177.4493856799963,24554.302581600008 2022-05-15,20:14:11.000,135,9600141,-795,0,1652645650,6254.704535789999,-1177.4564348099957,24554.274633119996 2022-05-15,20:14:12.000,135,9600154,-795,0,1652645651,6254.684326859999,-1177.4564348099957,24554.260658880004 2022-05-15,20:14:13.000,135,9600144,485,0,1652645652,6254.650645309994,-1177.4846313300004,24554.155852079995 2022-05-15,20:14:14.000,135,9600231,-795,0,1652645653,6254.691063169994,-1177.548073500002,24554.20476192001 2022-05-15,20:14:15.000,135,9600169,445,0,1652645654,6254.724744719999,-1177.5621717600006,24554.190787680003 2022-05-15,20:14:16.000,135,9600127,325,0,1652645655,6254.704535789999,-1177.5974174099974,24554.190787680003 2022-05-15,20:14:17.000,135,9600110,-795,0,1652645656,6254.697799479996,-1177.6538104499996,24554.155852079995 2022-05-15,20:14:18.000,135,9600119,-795,0,1652645657,6254.731481029994,-1177.6890560999964,24554.190787680003 2022-05-15,20:14:19.000,135,9600162,-795,0,1652645658,6254.758426269997,-1177.6890560999964,24554.24668464 2022-05-15,20:14:20.000,135,9600157,-795,0,1652645659,6254.697799479996,-1177.703154359995,24554.260658880004 2022-05-15,20:14:21.000,135,9600127,-795,0,1652645660,6254.650645309994,-1177.7313508799998,24554.274633119996 2022-05-15,20:14:22.000,135,9600122,-795,0,1652645661,6254.475501249995,-1177.703154359995,24554.141877840004 2022-05-15,20:14:23.000,135,9600173,365,0,1652645662,6254.475501249995,-1177.6679087099983,24554.162839200006 2022-05-15,20:14:24.000,135,9600127,805,0,1652645663,6254.441819699998,-1177.6679087099983,24554.21873616 2022-05-15,20:14:25.000,135,9600164,-434,0,1652645664,6254.428347079993,-1177.6538104499996,24554.288607360002 2022-05-15,20:14:26.000,135,9600133,-795,0,1652645665,6254.401401839998,-1177.6397121900009,24554.25367176001 2022-05-15,20:14:27.000,135,9600166,765,0,1652645666,6254.300357189997,-1177.590368279998,24554.155852079995 2022-05-15,20:14:28.000,135,9600134,-795,0,1652645667,6254.401401839998,-1177.6115156699962,24554.1977748 2022-05-15,20:14:29.000,135,9600141,525,0,1652645668,6254.428347079993,-1177.6256139300021,24554.14886496 2022-05-15,20:14:30.000,135,9600112,-795,0,1652645669,6254.549600659993,-1177.6538104499996,24554.225723279997 2022-05-15,20:14:31.000,135,9600174,885,0,1652645670,6254.563073279998,-1177.6749578399977,24554.113929360006 2022-05-15,20:14:32.000,135,9600104,-795,0,1652645671,6254.623700069998,-1177.6467613200002,24554.141877840004 2022-05-15,20:14:33.000,135,9600129,-795,0,1652645672,6254.684326859999,-1177.6185647999955,24554.16982632 2022-05-15,20:14:34.000,135,9600131,-795,0,1652645673,6254.866207229992,-1177.5833191499987,24554.260658880004 2022-05-15,20:14:35.000,135,9600119,-795,0,1652645674,6254.913361399995,-1177.5269261099966,24554.267646 2022-05-15,20:14:36.000,135,9600087,685,0,1652645675,6254.940306639997,-1177.5128278499978,24554.281620240006 2022-05-15,20:14:37.000,135,9600183,365,0,1652645676,6254.872943539995,-1177.463483939995,24554.16982632 2022-05-15,20:14:38.000,135,9600203,-795,0,1652645677,6254.940306639997,-1177.4141400299995,24554.183800560008 2022-05-15,20:14:39.000,135,9600167,-795,0,1652645678,6254.9470429499925,-1177.371845249996,24554.21873616 2022-05-15,20:14:40.000,135,9600107,445,0,1652645679,6254.960515569997,-1177.3154522100012,24554.239697520003 2022-05-15,20:14:41.000,135,9600128,-795,0,1652645680,6254.953779259995,-1177.2802065599972,24554.288607360002 2022-05-15,20:14:42.000,135,9600101,-795,0,1652645681,6254.886416159992,-1177.2449609100004,24554.225723279997 2022-05-15,20:14:43.000,135,9600093,-795,0,1652645682,6254.906625089992,-1177.202666129997,24554.274633119996 2022-05-15,20:14:44.000,135,9600128,765,0,1652645683,6254.926834019992,-1177.1885678699982,24554.351491440008 2022-05-15,20:14:45.000,135,9600135,-795,0,1652645684,6254.940306639997,-1177.1674204800001,24554.344504319997 2022-05-15,20:14:46.000,135,9600125,404,0,1652645685,6254.940306639997,-1177.1533222200014,24554.31655584 2022-05-15,20:14:47.000,135,9600117,485,0,1652645686,6254.859470919997,-1177.1603713500008,24554.1977748 2022-05-15,20:14:48.000,135,9600155,-795,0,1652645687,6254.913361399995,-1177.1533222200014,24554.20476192001 2022-05-15,20:14:49.000,135,9600103,245,0,1652645688,6255.021142359998,-1177.1533222200014,24554.344504319997 2022-05-15,20:14:50.000,135,9600104,-795,0,1652645689,6255.027878669993,-1177.111027439998,24554.36546568 2022-05-15,20:14:51.000,135,9600110,-795,0,1652645690,6255.0952417699955,-1177.132174829996,24554.3375172 2022-05-15,20:14:52.000,135,9600184,-795,0,1652645691,6255.101978079998,-1177.1251256999967,24554.37245280001 2022-05-15,20:14:53.000,135,9600223,165,0,1652645692,6255.0009334299975,-1177.1039783099986,24554.25367176001 2022-05-15,20:14:54.000,135,9600179,-795,0,1652645693,6255.041351289998,-1177.111027439998,24554.288607360002 2022-05-15,20:14:55.000,135,9600136,805,0,1652645694,6255.021142359998,-1177.0969291799993,24554.309568720004 2022-05-15,20:14:56.000,135,9600122,-315,0,1652645695,6255.021142359998,-1177.1039783099986,24554.330530080006 2022-05-15,20:14:57.000,135,9600142,-315,0,1652645696,6254.933570329995,-1177.08988005,24554.295594479998 2022-05-15,20:14:58.000,135,9600127,-795,0,1652645697,6254.872943539995,-1177.0757817900012,24554.309568720004 2022-05-15,20:14:59.000,135,9600135,-795,0,1652645698,6254.872943539995,-1177.0969291799993,24554.442323999996 2022-05-15,20:15:00.000,135,9600087,-795,0,1652645699,6254.825789369999,-1177.0687326600018,24554.43533688 2022-05-15,20:15:01.000,135,9600135,-195,0,1652645700,6254.778635199997,-1177.0405361399971,24554.428349760004 2022-05-15,20:15:02.000,135,9600149,-795,0,1652645701,6254.650645309994,-1177.0264378799984,24554.267646 2022-05-15,20:15:03.000,135,9600151,-795,0,1652645702,6254.670854239994,-1177.0334870099978,24554.351491440008 2022-05-15,20:15:04.000,135,9600189,-515,0,1652645703,6254.731481029994,-1177.0123396199997,24554.358478560003 2022-05-15,20:15:05.000,135,9600129,1205,0,1652645704,6254.7382173399965,-1177.0123396199997,24554.456298240002 2022-05-15,20:15:06.000,135,9600120,-434,0,1652645705,6254.758426269997,-1176.9770939699956,24554.400401280007 2022-05-15,20:15:07.000,135,9600130,-795,0,1652645706,6254.778635199997,-1176.9841431000023,24554.36546568 2022-05-15,20:15:08.000,135,9600112,-795,0,1652645707,6254.8527346099945,-1176.9841431000023,24554.463285359998 2022-05-15,20:15:09.000,135,9600159,1165,0,1652645708,6254.893152469995,-1177.0123396199997,24554.42136264001 2022-05-15,20:15:10.000,135,9600098,1165,0,1652645709,6254.906625089992,-1177.0334870099978,24554.407388400003 2022-05-15,20:15:11.000,135,9600090,-795,0,1652645710,6254.9470429499925,-1177.0546343999958,24554.442323999996 2022-05-15,20:15:12.000,135,9600143,-795,0,1652645711,6254.839261989997,-1177.1180765699974,24554.323542959995 2022-05-15,20:15:13.000,135,9600119,-235,0,1652645712,6254.886416159992,-1177.1603713500008,24554.428349760004 2022-05-15,20:15:14.000,135,9600139,445,0,1652645713,6254.960515569997,-1177.1885678699982,24554.519182320008 2022-05-15,20:15:15.000,135,9600099,-795,0,1652645714,6254.933570329995,-1177.2520100399997,24554.526169440003 2022-05-15,20:15:16.000,135,9600168,404,0,1652645715,6254.933570329995,-1177.294304819996,24554.512195199997 2022-05-15,20:15:17.000,135,9600187,885,0,1652645716,6254.744953649999,-1177.3013539499952,24554.43533688 2022-05-15,20:15:18.000,135,9600083,1005,0,1652645717,6254.765162579999,-1177.3225013400006,24554.38642704 2022-05-15,20:15:19.000,135,9600186,5,0,1652645718,6254.731481029994,-1177.3225013400006,24554.477259600004 2022-05-15,20:15:20.000,135,9600126,-795,0,1652645719,6254.711272099994,-1177.3577469899974,24554.491233839995 2022-05-15,20:15:21.000,135,9600171,1085,0,1652645720,6254.778635199997,-1177.3577469899974,24554.491233839995 2022-05-15,20:15:22.000,135,9600131,-795,0,1652645721,6254.778635199997,-1177.3577469899974,24554.42136264001 2022-05-15,20:15:23.000,135,9600112,-595,0,1652645722,6254.886416159992,-1177.3225013400006,24554.449311120006 2022-05-15,20:15:24.000,135,9600160,-795,0,1652645723,6255.0009334299975,-1177.3225013400006,24554.54014368001 2022-05-15,20:15:25.000,135,9600141,845,0,1652645724,6255.041351289998,-1177.3013539499952,24554.547130800005 2022-05-15,20:15:26.000,135,9600113,-795,0,1652645725,6255.061560219998,-1177.2731574299978,24554.428349760004 2022-05-15,20:15:27.000,135,9600117,645,0,1652645726,6255.075032839995,-1177.2872556899965,24554.407388400003 2022-05-15,20:15:28.000,135,9600127,-475,0,1652645727,6255.0952417699955,-1177.2449609100004,24554.309568720004 2022-05-15,20:15:29.000,135,9600149,1245,0,1652645728,6255.135659629996,-1177.237911780001,24554.393414159997 2022-05-15,20:15:30.000,135,9600089,845,0,1652645729,6255.324276309999,-1177.3013539499952,24554.561105039997 2022-05-15,20:15:31.000,135,9600130,-795,0,1652645730,6255.351221549994,-1177.32955047,24554.498220960006 2022-05-15,20:15:32.000,135,9600156,765,0,1652645731,6255.351221549994,-1177.3647961199968,24554.55411792 2022-05-15,20:15:33.000,135,9600198,1245,0,1652645732,6255.331012619994,-1177.421189159999,24554.41437552 2022-05-15,20:15:34.000,135,9600071,-795,0,1652645733,6255.331012619994,-1177.4846313300004,24554.449311120006 2022-05-15,20:15:35.000,135,9600121,965,0,1652645734,6255.337748929996,-1177.5410243699953,24554.442323999996 2022-05-15,20:15:36.000,135,9600133,-795,0,1652645735,6255.351221549994,-1177.6185647999955,24554.470272480008 2022-05-15,20:15:37.000,135,9600146,605,0,1652645736,6255.337748929996,-1177.6538104499996,24554.449311120006 2022-05-15,20:15:38.000,135,9600156,845,0,1652645737,6255.283858449999,-1177.682006969997,24554.449311120006 2022-05-15,20:15:39.000,135,9600116,1285,0,1652645738,6255.277122139996,-1177.6749578399977,24554.568092160007 2022-05-15,20:15:40.000,135,9600165,-155,0,1652645739,6255.176077489996,-1177.6749578399977,24554.55411792 2022-05-15,20:15:41.000,135,9600222,-795,0,1652645740,6255.081769149998,-1177.6467613200002,24554.498220960006 2022-05-15,20:15:42.000,135,9600151,-795,0,1652645741,6254.879679849997,-1177.6115156699962,24554.463285359998 2022-05-15,20:15:43.000,135,9600150,805,0,1652645742,6254.812316749994,-1177.5410243699953,24554.428349760004 2022-05-15,20:15:44.000,135,9600142,-795,0,1652645743,6254.798844129997,-1177.463483939995,24554.54014368001 2022-05-15,20:15:45.000,135,9600213,-114,0,1652645744,6254.758426269997,-1177.4141400299995,24554.60302776 2022-05-15,20:15:46.000,135,9600141,-795,0,1652645745,6254.765162579999,-1177.3929926400015,24554.526169440003 2022-05-15,20:15:47.000,135,9600120,-195,0,1652645746,6254.751689959994,-1177.3436487299987,24554.55411792 2022-05-15,20:15:48.000,135,9600131,-434,0,1652645747,6254.886416159992,-1177.294304819996,24554.575079280003 2022-05-15,20:15:49.000,135,9600131,924,0,1652645748,6254.933570329995,-1177.2872556899965,24554.568092160007 2022-05-15,20:15:50.000,135,9600140,-795,0,1652645749,6254.994197119995,-1177.2872556899965,24554.58905352001 2022-05-15,20:15:51.000,135,9600080,725,0,1652645750,6255.048087599993,-1177.294304819996,24554.596040640005 2022-05-15,20:15:52.000,135,9600133,765,0,1652645751,6255.075032839995,-1177.3084030800019,24554.491233839995 2022-05-15,20:15:53.000,135,9600142,-795,0,1652645752,6255.142395939998,-1177.3365995999993,24554.519182320008 2022-05-15,20:15:54.000,135,9600100,445,0,1652645753,6255.283858449999,-1177.3577469899974,24554.637963360008 2022-05-15,20:15:55.000,135,9600143,-795,0,1652645754,6255.344485239999,-1177.3788943799955,24554.575079280003 2022-05-15,20:15:56.000,135,9600110,765,0,1652645755,6255.337748929996,-1177.4070909000002,24554.596040640005 2022-05-15,20:15:57.000,135,9600137,45,0,1652645756,6255.270385829994,-1177.4141400299995,24554.512195199997 2022-05-15,20:15:58.000,135,9600218,-795,0,1652645757,6255.236704279996,-1177.4000417700008,24554.561105039997 2022-05-15,20:15:59.000,135,9600107,45,0,1652645758,6255.189550109993,-1177.4141400299995,24554.596040640005 2022-05-15,20:16:00.000,135,9600091,-795,0,1652645759,6255.0952417699955,-1177.32955047,24554.596040640005 2022-05-15,20:16:01.000,135,9600152,-795,0,1652645760,6255.007669739993,-1177.2872556899965,24554.67289896 2022-05-15,20:16:02.000,135,9600167,-795,0,1652645761,6254.872943539995,-1177.237911780001,24554.644950480004 2022-05-15,20:16:03.000,135,9600193,-795,0,1652645762,6254.758426269997,-1177.1956169999976,24554.623989120002 2022-05-15,20:16:04.000,135,9600133,-795,0,1652645763,6254.697799479996,-1177.132174829996,24554.60302776 2022-05-15,20:16:05.000,135,9600131,-795,0,1652645764,6254.670854239994,-1177.0828309200006,24554.6519376 2022-05-15,20:16:06.000,135,9600146,1085,0,1652645765,6254.6439089999985,-1177.0405361399971,24554.6519376 2022-05-15,20:16:07.000,135,9600152,-795,0,1652645766,6254.5900185199935,-1177.0052904900003,24554.735783040007 2022-05-15,20:16:08.000,135,9600103,-795,0,1652645767,6254.529391729993,-1177.0052904900003,24554.561105039997 2022-05-15,20:16:09.000,135,9600146,445,0,1652645768,6254.5900185199935,-1177.019388749999,24554.596040640005 2022-05-15,20:16:10.000,135,9600148,-715,0,1652645769,6254.697799479996,-1177.0334870099978,24554.728795919997 2022-05-15,20:16:11.000,135,9600191,-795,0,1652645770,6254.724744719999,-1177.0475852699965,24554.714821680005 2022-05-15,20:16:12.000,135,9600148,-795,0,1652645771,6254.785371509999,-1177.1180765699974,24554.714821680005 2022-05-15,20:16:13.000,135,9600217,-795,0,1652645772,6254.731481029994,-1177.1603713500008,24554.60302776 2022-05-15,20:16:14.000,135,9600146,1285,0,1652645773,6254.7382173399965,-1177.1533222200014,24554.658924719995 2022-05-15,20:16:15.000,135,9600139,-434,0,1652645774,6254.7382173399965,-1177.1815187399989,24554.70084744 2022-05-15,20:16:16.000,135,9600201,-795,0,1652645775,6254.677590549996,-1177.1885678699982,24554.70084744 2022-05-15,20:16:17.000,135,9600212,725,0,1652645776,6254.583282209998,-1177.1674204800001,24554.623989120002 2022-05-15,20:16:18.000,135,9600142,-274,0,1652645777,6254.455292319995,-1177.111027439998,24554.547130800005 2022-05-15,20:16:19.000,135,9600166,-795,0,1652645778,6254.529391729993,-1177.0616835299952,24554.665911840006 2022-05-15,20:16:20.000,135,9600095,-795,0,1652645779,6254.4957101799955,-1176.9700448399963,24554.735783040007 2022-05-15,20:16:21.000,135,9600137,-555,0,1652645780,6254.556336969996,-1176.892504409996,24554.658924719995 2022-05-15,20:16:22.000,135,9600128,605,0,1652645781,6254.522655419998,-1176.800865719997,24554.665911840006 2022-05-15,20:16:23.000,135,9600096,-795,0,1652645782,6254.556336969996,-1176.7444726800022,24554.561105039997 2022-05-15,20:16:24.000,135,9600090,-795,0,1652645783,6254.637172689996,-1176.652833989996,24554.54014368001 2022-05-15,20:16:25.000,135,9600125,1125,0,1652645784,6254.839261989997,-1176.5964409500011,24554.644950480004 2022-05-15,20:16:26.000,135,9600098,-795,0,1652645785,6254.899888779997,-1176.5752935599958,24554.610014879996 2022-05-15,20:16:27.000,135,9600124,885,0,1652645786,6255.068296529993,-1176.5541461699977,24554.70084744 2022-05-15,20:16:28.000,135,9600104,-795,0,1652645787,6255.068296529993,-1176.561195299997,24554.693860320003 2022-05-15,20:16:29.000,135,9600197,-795,0,1652645788,6255.068296529993,-1176.561195299997,24554.60302776 2022-05-15,20:16:30.000,135,9600182,-795,0,1652645789,6254.960515569997,-1176.6246374699986,24554.55411792 2022-05-15,20:16:31.000,135,9600190,645,0,1652645790,6255.014406049995,-1176.7303744199962,24554.644950480004 2022-05-15,20:16:32.000,135,9600138,845,0,1652645791,6254.859470919997,-1176.8431605000005,24554.512195199997 2022-05-15,20:16:33.000,135,9600101,1165,0,1652645792,6254.792107819994,-1176.9207009300007,24554.58905352001 2022-05-15,20:16:34.000,135,9600196,-795,0,1652645793,6254.812316749994,-1177.0052904900003,24554.693860320003 2022-05-15,20:16:35.000,135,9600131,-354,0,1652645794,6254.697799479996,-1177.1180765699974,24554.693860320003 2022-05-15,20:16:36.000,135,9600104,-795,0,1652645795,6254.583282209998,-1177.1885678699982,24554.7218088 2022-05-15,20:16:37.000,135,9600165,-795,0,1652645796,6254.401401839998,-1177.2308626500017,24554.568092160007 2022-05-15,20:16:38.000,135,9600169,-795,0,1652645797,6254.327302429992,-1177.2802065599972,24554.665911840006 2022-05-15,20:16:39.000,135,9600123,-274,0,1652645798,6254.286884569992,-1177.2872556899965,24554.658924719995 2022-05-15,20:16:40.000,135,9600087,245,0,1652645799,6254.307093499992,-1177.2872556899965,24554.596040640005 2022-05-15,20:16:41.000,135,9600150,-795,0,1652645800,6254.360983979997,-1177.2449609100004,24554.630976239998 2022-05-15,20:16:42.000,135,9600127,765,0,1652645801,6254.394665529995,-1177.1744696099995,24554.630976239998 2022-05-15,20:16:43.000,135,9600097,645,0,1652645802,6254.482237559998,-1177.0969291799993,24554.575079280003 2022-05-15,20:16:44.000,135,9600152,-795,0,1652645803,6254.6102274499935,-1177.0405361399971,24554.630976239998 2022-05-15,20:16:45.000,135,9600142,-795,0,1652645804,6254.677590549996,-1176.9911922300016,24554.60302776 2022-05-15,20:16:46.000,135,9600108,-795,0,1652645805,6254.731481029994,-1176.906602670002,24554.547130800005 2022-05-15,20:16:47.000,135,9600149,-795,0,1652645806,6254.7382173399965,-1176.871357019998,24554.456298240002 2022-05-15,20:16:48.000,135,9600087,485,0,1652645807,6254.778635199997,-1176.7938165899977,24554.442323999996 2022-05-15,20:16:49.000,135,9600145,-795,0,1652645808,6254.893152469995,-1176.758570940001,24554.623989120002 2022-05-15,20:16:50.000,135,9600141,-795,0,1652645809,6254.906625089992,-1176.7162761599975,24554.679886079997 2022-05-15,20:16:51.000,135,9600089,-795,0,1652645810,6254.899888779997,-1176.7092270299981,24554.568092160007 2022-05-15,20:16:52.000,135,9600172,-795,0,1652645811,6254.825789369999,-1176.7233252899969,24554.5820664 2022-05-15,20:16:53.000,135,9600149,-795,0,1652645812,6254.711272099994,-1176.7233252899969,24554.53315656 2022-05-15,20:16:54.000,135,9600184,845,0,1652645813,6254.650645309994,-1176.68807964,24554.58905352001 2022-05-15,20:16:55.000,135,9600138,485,0,1652645814,6254.684326859999,-1176.758570940001,24554.568092160007 2022-05-15,20:16:56.000,135,9600132,-274,0,1652645815,6254.670854239994,-1176.7867674599984,24554.596040640005 2022-05-15,20:16:57.000,135,9600082,-795,0,1652645816,6254.6102274499935,-1176.8290622400018,24554.526169440003 2022-05-15,20:16:58.000,135,9600149,445,0,1652645817,6254.677590549996,-1176.8361113700012,24554.610014879996 2022-05-15,20:16:59.000,135,9600122,-274,0,1652645818,6254.7382173399965,-1176.8643078899986,24554.679886079997 2022-05-15,20:17:00.000,135,9600103,-395,0,1652645819,6254.751689959994,-1176.8643078899986,24554.6519376 2022-05-15,20:17:01.000,135,9600242,325,0,1652645820,6254.731481029994,-1176.8854552799967,24554.6519376 2022-05-15,20:17:02.000,135,9600104,-795,0,1652645821,6254.650645309994,-1176.9136518000014,24554.55411792 2022-05-15,20:17:03.000,135,9600100,-795,0,1652645822,6254.556336969996,-1176.906602670002,24554.568092160007 2022-05-15,20:17:04.000,135,9600190,-795,0,1652645823,6254.515919109996,-1176.9207009300007,24554.623989120002 2022-05-15,20:17:05.000,135,9600219,-35,0,1652645824,6254.468764939993,-1176.871357019998,24554.665911840006 2022-05-15,20:17:06.000,135,9600116,5,0,1652645825,6254.354247669995,-1176.8502096299999,24554.658924719995 2022-05-15,20:17:07.000,135,9600131,-795,0,1652645826,6254.280148259997,-1176.8290622400018,24554.596040640005 2022-05-15,20:17:08.000,135,9600117,-795,0,1652645827,6254.259939329997,-1176.7515218100016,24554.7218088 2022-05-15,20:17:09.000,135,9600151,-155,0,1652645828,6254.226257779999,-1176.7233252899969,24554.693860320003 2022-05-15,20:17:10.000,135,9600121,885,0,1652645829,6254.1386857499965,-1176.652833989996,24554.679886079997 2022-05-15,20:17:11.000,135,9600120,-795,0,1652645830,6254.145422059999,-1176.6105392099998,24554.679886079997 2022-05-15,20:17:12.000,135,9600167,-795,0,1652645831,6254.105004199999,-1176.5541461699977,24554.623989120002 2022-05-15,20:17:13.000,135,9600179,645,0,1652645832,6254.1386857499965,-1176.4907039999962,24554.617002000006 2022-05-15,20:17:14.000,135,9600116,-675,0,1652645833,6254.266675639992,-1176.44840922,24554.77071864 2022-05-15,20:17:15.000,135,9600137,-795,0,1652645834,6254.300357189997,-1176.4202126999953,24554.7218088 2022-05-15,20:17:16.000,135,9600141,-795,0,1652645835,6254.313829809995,-1176.413163569996,24554.763731520005 2022-05-15,20:17:17.000,135,9600170,-795,0,1652645836,6254.280148259997,-1176.4061144399966,24554.55411792 2022-05-15,20:17:18.000,135,9600202,-795,0,1652645837,6254.394665529995,-1176.4413600900007,24554.610014879996 2022-05-15,20:17:19.000,135,9600117,-795,0,1652645838,6254.435083389995,-1176.44840922,24554.679886079997 2022-05-15,20:17:20.000,135,9600153,-74,0,1652645839,6254.394665529995,-1176.4766057399975,24554.561105039997 2022-05-15,20:17:21.000,135,9600162,-35,0,1652645840,6254.542864349998,-1176.5048022600022,24554.637963360008 2022-05-15,20:17:22.000,135,9600172,-795,0,1652645841,6254.542864349998,-1176.5118513900015,24554.630976239998 2022-05-15,20:17:23.000,135,9600253,-274,0,1652645842,6254.502446489998,-1176.5541461699977,24554.58905352001 2022-05-15,20:17:24.000,135,9600139,-795,0,1652645843,6254.522655419998,-1176.561195299997,24554.575079280003 2022-05-15,20:17:25.000,135,9600138,45,0,1652645844,6254.563073279998,-1176.561195299997,24554.67289896 2022-05-15,20:17:26.000,135,9600128,-795,0,1652645845,6254.542864349998,-1176.561195299997,24554.6519376 2022-05-15,20:17:27.000,135,9600138,-795,0,1652645846,6254.455292319995,-1176.5329987799996,24554.5820664 2022-05-15,20:17:28.000,135,9600157,885,0,1652645847,6254.421610769998,-1176.4554583499994,24554.5820664 2022-05-15,20:17:29.000,135,9600160,1045,0,1652645848,6254.536128039996,-1176.44840922,24554.742770160003 2022-05-15,20:17:30.000,135,9600196,285,0,1652645849,6254.522655419998,-1176.3849670499985,24554.728795919997 2022-05-15,20:17:31.000,135,9600196,-795,0,1652645850,6254.3475113599925,-1176.321524879997,24554.6519376 2022-05-15,20:17:32.000,135,9600168,-795,0,1652645851,6254.401401839998,-1176.2933283599996,24554.623989120002 2022-05-15,20:17:33.000,135,9600168,-795,0,1652645852,6254.441819699998,-1176.2580827099955,24554.7218088 2022-05-15,20:17:34.000,135,9600164,-795,0,1652645853,6254.408138149993,-1176.2369353199974,24554.665911840006 2022-05-15,20:17:35.000,135,9600083,-795,0,1652645854,6254.455292319995,-1176.173493149996,24554.6519376 2022-05-15,20:17:36.000,135,9600157,-795,0,1652645855,6254.367720289993,-1176.1664440199966,24554.477259600004 2022-05-15,20:17:37.000,135,9600203,-795,0,1652645856,6254.468764939993,-1176.173493149996,24554.58905352001 2022-05-15,20:17:38.000,135,9600095,-114,0,1652645857,6254.6439089999985,-1176.1311983699998,24554.658924719995 2022-05-15,20:17:39.000,135,9600164,325,0,1652645858,6254.724744719999,-1176.1382474999991,24554.728795919997 2022-05-15,20:17:40.000,135,9600150,-795,0,1652645859,6254.819053059997,-1176.1452966299985,24554.70783456001 2022-05-15,20:17:41.000,135,9600208,-795,0,1652645860,6254.8527346099945,-1176.1452966299985,24554.70084744 2022-05-15,20:17:42.000,135,9600156,-795,0,1652645861,6254.832525679994,-1176.1382474999991,24554.58905352001 2022-05-15,20:17:43.000,135,9600228,-795,0,1652645862,6254.872943539995,-1176.1311983699998,24554.596040640005 2022-05-15,20:17:44.000,135,9600148,-795,0,1652645863,6254.940306639997,-1176.1311983699998,24554.679886079997 2022-05-15,20:17:45.000,135,9600162,-795,0,1652645864,6254.994197119995,-1176.1452966299985,24554.6519376 2022-05-15,20:17:46.000,135,9600104,-235,0,1652645865,6254.960515569997,-1176.1452966299985,24554.637963360008 2022-05-15,20:17:47.000,135,9600061,365,0,1652645866,6254.980724499997,-1176.1311983699998,24554.637963360008 2022-05-15,20:17:48.000,135,9600140,-795,0,1652645867,6255.054823909995,-1176.1241492400004,24554.74975728 2022-05-15,20:17:49.000,135,9600223,-795,0,1652645868,6255.068296529993,-1176.1100509800017,24554.686873200008 2022-05-15,20:17:50.000,135,9600202,-795,0,1652645869,6255.068296529993,-1176.1100509800017,24554.686873200008 2022-05-15,20:17:51.000,135,9600136,685,0,1652645870,6254.967251879993,-1176.1241492400004,24554.630976239998 2022-05-15,20:17:52.000,135,9600212,-795,0,1652645871,6254.967251879993,-1176.103001849995,24554.5820664 2022-05-15,20:17:53.000,135,9600104,765,0,1652645872,6255.021142359998,-1176.060707069999,24554.728795919997 2022-05-15,20:17:54.000,135,9600132,725,0,1652645873,6255.021142359998,-1176.0748053299976,24554.735783040007 2022-05-15,20:17:55.000,135,9600162,-795,0,1652645874,6255.061560219998,-1176.081854459997,24554.798667119998 2022-05-15,20:17:56.000,135,9600127,45,0,1652645875,6255.061560219998,-1176.0889035899963,24554.77071864 2022-05-15,20:17:57.000,135,9600178,-795,0,1652645876,6255.021142359998,-1176.1382474999991,24554.763731520005 2022-05-15,20:17:58.000,135,9600180,445,0,1652645877,6254.940306639997,-1176.229886189998,24554.679886079997 2022-05-15,20:17:59.000,135,9600168,-354,0,1652645878,6254.953779259995,-1176.300377489999,24554.644950480004 2022-05-15,20:18:00.000,135,9600128,485,0,1652645879,6254.906625089992,-1176.3708687899998,24554.70084744 2022-05-15,20:18:01.000,135,9600188,-195,0,1652645880,6255.0009334299975,-1176.4413600900007,24554.81962848 2022-05-15,20:18:02.000,135,9600160,525,0,1652645881,6255.0009334299975,-1176.518900520001,24554.81962848 2022-05-15,20:18:03.000,135,9600187,-795,0,1652645882,6254.960515569997,-1176.540047909999,24554.763731520005 2022-05-15,20:18:04.000,135,9600142,845,0,1652645883,6255.014406049995,-1176.5752935599958,24554.847576959997 2022-05-15,20:18:05.000,135,9600122,-795,0,1652645884,6255.054823909995,-1176.5823426899951,24554.882512560005 2022-05-15,20:18:06.000,135,9600140,-795,0,1652645885,6254.960515569997,-1176.5823426899951,24554.784692880006 2022-05-15,20:18:07.000,135,9600198,-795,0,1652645886,6254.859470919997,-1176.5329987799996,24554.70783456001 2022-05-15,20:18:08.000,135,9600109,-795,0,1652645887,6254.785371509999,-1176.4836548699968,24554.75674440001 2022-05-15,20:18:09.000,135,9600233,805,0,1652645888,6254.839261989997,-1176.4554583499994,24554.86853832 2022-05-15,20:18:10.000,135,9600120,-795,0,1652645889,6254.8527346099945,-1176.3990653099972,24554.882512560005 2022-05-15,20:18:11.000,135,9600194,-635,0,1652645890,6254.771898889994,-1176.3638196600004,24554.945396639996 2022-05-15,20:18:12.000,135,9600160,-434,0,1652645891,6254.778635199997,-1176.321524879997,24554.945396639996 2022-05-15,20:18:13.000,135,9600107,-795,0,1652645892,6254.684326859999,-1176.3074266199983,24554.805654240008 2022-05-15,20:18:14.000,135,9600178,-795,0,1652645893,6254.704535789999,-1176.300377489999,24554.87552544001 2022-05-15,20:18:15.000,135,9600139,-795,0,1652645894,6254.7382173399965,-1176.3144757499977,24554.882512560005 2022-05-15,20:18:16.000,135,9600141,-795,0,1652645895,6254.792107819994,-1176.3144757499977,24554.847576959997 2022-05-15,20:18:17.000,135,9600160,-795,0,1652645896,6254.845998299992,-1176.3497214000017,24554.84058984 2022-05-15,20:18:18.000,135,9600143,-795,0,1652645897,6254.879679849997,-1176.356770530001,24554.882512560005 2022-05-15,20:18:19.000,135,9600099,924,0,1652645898,6254.933570329995,-1176.3990653099972,24554.945396639996 2022-05-15,20:18:20.000,135,9600100,565,0,1652645899,6254.940306639997,-1176.4061144399966,24554.92443528001 2022-05-15,20:18:21.000,135,9600227,805,0,1652645900,6254.886416159992,-1176.4554583499994,24554.92443528001 2022-05-15,20:18:22.000,135,9600140,-795,0,1652645901,6254.7382173399965,-1176.5118513900015,24554.728795919997 2022-05-15,20:18:23.000,135,9600223,85,0,1652645902,6254.711272099994,-1176.518900520001,24554.81962848 2022-05-15,20:18:24.000,135,9600189,-795,0,1652645903,6254.724744719999,-1176.5470970399983,24554.81962848 2022-05-15,20:18:25.000,135,9600120,965,0,1652645904,6254.6439089999985,-1176.540047909999,24554.88949968 2022-05-15,20:18:26.000,135,9600129,-795,0,1652645905,6254.569809589993,-1176.5823426899951,24554.882512560005 2022-05-15,20:18:27.000,135,9600165,-795,0,1652645906,6254.569809589993,-1176.6175883399992,24554.791680000002 2022-05-15,20:18:28.000,135,9600151,-795,0,1652645907,6254.529391729993,-1176.6105392099998,24554.861551200003 2022-05-15,20:18:29.000,135,9600213,-795,0,1652645908,6254.569809589993,-1176.6457848599966,24554.86853832 2022-05-15,20:18:30.000,135,9600182,1325,0,1652645909,6254.556336969996,-1176.6457848599966,24554.854564080008 2022-05-15,20:18:31.000,135,9600147,-795,0,1652645910,6254.576545899996,-1176.666932250002,24554.84058984 2022-05-15,20:18:32.000,135,9600178,-795,0,1652645911,6254.468764939993,-1176.6951287699994,24554.693860320003 2022-05-15,20:18:33.000,135,9600132,-795,0,1652645912,6254.563073279998,-1176.6951287699994,24554.75674440001 2022-05-15,20:18:34.000,135,9600174,-795,0,1652645913,6254.704535789999,-1176.6951287699994,24554.903473920007 2022-05-15,20:18:35.000,135,9600132,-795,0,1652645914,6254.771898889994,-1176.666932250002,24554.847576959997 2022-05-15,20:18:36.000,135,9600163,845,0,1652645915,6254.825789369999,-1176.6598831199954,24554.882512560005 2022-05-15,20:18:37.000,135,9600160,-795,0,1652645916,6254.886416159992,-1176.6246374699986,24554.87552544001 2022-05-15,20:18:38.000,135,9600151,1005,0,1652645917,6254.906625089992,-1176.5752935599958,24554.70783456001 2022-05-15,20:18:39.000,135,9600204,-795,0,1652645918,6255.027878669993,-1176.540047909999,24554.7218088 2022-05-15,20:18:40.000,135,9600176,-795,0,1652645919,6255.122187009998,-1176.5118513900015,24554.81962848 2022-05-15,20:18:41.000,135,9600136,765,0,1652645920,6255.229967969994,-1176.5048022600022,24554.833602720006 2022-05-15,20:18:42.000,135,9600178,-795,0,1652645921,6255.256913209996,-1176.5118513900015,24554.87552544001 2022-05-15,20:18:43.000,135,9600113,-795,0,1652645922,6255.317539999996,-1176.5259496500003,24554.882512560005 2022-05-15,20:18:44.000,135,9600114,-795,0,1652645923,6255.344485239999,-1176.5752935599958,24554.931422400005 2022-05-15,20:18:45.000,135,9600206,445,0,1652645924,6255.216495349996,-1176.6246374699986,24554.798667119998 2022-05-15,20:18:46.000,135,9600231,725,0,1652645925,6255.203022729998,-1176.631686599998,24554.798667119998 2022-05-15,20:18:47.000,135,9600163,-555,0,1652645926,6255.122187009998,-1176.666932250002,24554.728795919997 2022-05-15,20:18:48.000,135,9600152,-795,0,1652645927,6255.081769149998,-1176.6810305100007,24554.735783040007 2022-05-15,20:18:49.000,135,9600103,-795,0,1652645928,6255.176077489996,-1176.68807964,24554.847576959997 2022-05-15,20:18:50.000,135,9600216,1445,0,1652645929,6255.196286419996,-1176.6457848599966,24554.896486799997 2022-05-15,20:18:51.000,135,9600168,-35,0,1652645930,6255.203022729998,-1176.5823426899951,24554.88949968 2022-05-15,20:18:52.000,135,9600132,-795,0,1652645931,6255.250176899994,-1176.5752935599958,24554.88949968 2022-05-15,20:18:53.000,135,9600199,-795,0,1652645932,6255.155868559996,-1176.540047909999,24554.728795919997 2022-05-15,20:18:54.000,135,9600183,-795,0,1652645933,6255.277122139996,-1176.4977531299955,24554.84058984 2022-05-15,20:18:55.000,135,9600176,-795,0,1652645934,6255.3579578599965,-1176.4907039999962,24554.854564080008 2022-05-15,20:18:56.000,135,9600140,-795,0,1652645935,6255.425320959999,-1176.4766057399975,24554.81962848 2022-05-15,20:18:57.000,135,9600173,-195,0,1652645936,6255.472475129995,-1176.4836548699968,24554.805654240008 2022-05-15,20:18:58.000,135,9600143,-795,0,1652645937,6255.6004650199975,-1176.5541461699977,24554.81962848 2022-05-15,20:18:59.000,135,9600120,-795,0,1652645938,6255.741927529998,-1176.5893918200018,24554.945396639996 2022-05-15,20:19:00.000,135,9600141,-795,0,1652645939,6255.708245979993,-1176.6387357299973,24554.833602720006 2022-05-15,20:19:01.000,135,9600168,285,0,1652645940,6255.8092906299935,-1176.7092270299981,24554.931422400005 2022-05-15,20:19:02.000,135,9600143,1085,0,1652645941,6255.708245979993,-1176.758570940001,24554.763731520005 2022-05-15,20:19:03.000,135,9600174,-795,0,1652645942,6255.728454909993,-1176.7938165899977,24554.74975728 2022-05-15,20:19:04.000,135,9600206,-795,0,1652645943,6255.7149822899955,-1176.8079148499965,24554.87552544001 2022-05-15,20:19:05.000,135,9600156,-795,0,1652645944,6255.667828119993,-1176.8502096299999,24554.903473920007 2022-05-15,20:19:06.000,135,9600112,-795,0,1652645945,6255.6004650199975,-1176.8149639799958,24554.847576959997 2022-05-15,20:19:07.000,135,9600158,124,0,1652645946,6255.580256089997,-1176.7726691999997,24554.798667119998 2022-05-15,20:19:08.000,135,9600124,-795,0,1652645947,6255.688037049993,-1176.7515218100016,24554.93840952 2022-05-15,20:19:09.000,135,9600181,-74,0,1652645948,6255.708245979993,-1176.6951287699994,24554.973345120008 2022-05-15,20:19:10.000,135,9600163,-795,0,1652645949,6255.775609079996,-1176.666932250002,24554.896486799997 2022-05-15,20:19:11.000,135,9600135,325,0,1652645950,6255.849708489994,-1176.5964409500011,24554.88949968 2022-05-15,20:19:12.000,135,9600126,-795,0,1652645951,6255.876653729996,-1176.5823426899951,24554.833602720006 2022-05-15,20:19:13.000,135,9600151,-795,0,1652645952,6255.903598969999,-1176.6105392099998,24554.903473920007 2022-05-15,20:19:14.000,135,9600109,-795,0,1652645953,6256.078743029997,-1176.6246374699986,24555.015267839997 2022-05-15,20:19:15.000,135,9600134,-635,0,1652645954,6256.119160889997,-1176.5823426899951,24555.015267839997 2022-05-15,20:19:16.000,135,9600139,565,0,1652645955,6256.092215649995,-1176.6598831199954,24555.022254960008 2022-05-15,20:19:17.000,135,9600139,-795,0,1652645956,6255.9574894499965,-1176.7092270299981,24554.931422400005 2022-05-15,20:19:18.000,135,9600196,-795,0,1652645957,6255.896862659996,-1176.758570940001,24555.022254960008 2022-05-15,20:19:19.000,135,9600094,685,0,1652645958,6255.836235869996,-1176.8079148499965,24555.00828072 2022-05-15,20:19:20.000,135,9600123,-795,0,1652645959,6255.782345389998,-1176.8220131099952,24555.022254960008 2022-05-15,20:19:21.000,135,9600119,-795,0,1652645960,6255.789081699993,-1176.871357019998,24555.08513904 2022-05-15,20:19:22.000,135,9600129,765,0,1652645961,6255.694773359995,-1176.892504409996,24555.071164800007 2022-05-15,20:19:23.000,135,9600131,-795,0,1652645962,6255.694773359995,-1176.8572587599992,24554.980332240004 2022-05-15,20:19:24.000,135,9600180,1085,0,1652645963,6255.829499559994,-1176.8361113700012,24555.141036000008 2022-05-15,20:19:25.000,135,9600149,-235,0,1652645964,6255.903598969999,-1176.7726691999997,24555.120074640006 2022-05-15,20:19:26.000,135,9600116,-795,0,1652645965,6256.011379929994,-1176.7374235499956,24555.064177679997 2022-05-15,20:19:27.000,135,9600154,-795,0,1652645966,6256.105688269992,-1176.7021778999988,24554.980332240004 2022-05-15,20:19:28.000,135,9600121,45,0,1652645967,6256.233678159995,-1176.68807964,24555.022254960008 2022-05-15,20:19:29.000,135,9600143,-114,0,1652645968,6256.422294839998,-1176.666932250002,24555.141036000008 2022-05-15,20:19:30.000,135,9600121,-795,0,1652645969,6256.476185319996,-1176.7021778999988,24555.182958719997 2022-05-15,20:19:31.000,135,9600134,-795,0,1652645970,6256.489657939994,-1176.6739813800014,24555.161997359995 2022-05-15,20:19:32.000,135,9600108,-795,0,1652645971,6256.442503769998,-1176.666932250002,24555.196932960003 2022-05-15,20:19:33.000,135,9600150,-795,0,1652645972,6256.1999966099975,-1176.68807964,24554.994306479995 2022-05-15,20:19:34.000,135,9600195,-795,0,1652645973,6256.260623399998,-1176.7092270299981,24555.1061004 2022-05-15,20:19:35.000,135,9600162,885,0,1652645974,6256.226941849993,-1176.7162761599975,24555.161997359995 2022-05-15,20:19:36.000,135,9600209,-795,0,1652645975,6256.206732919993,-1176.7867674599984,24555.134048879998 2022-05-15,20:19:37.000,135,9600165,-795,0,1652645976,6256.186523989993,-1176.8220131099952,24555.078151920003 2022-05-15,20:19:38.000,135,9600134,805,0,1652645977,6256.247150779993,-1176.8784061499973,24555.141036000008 2022-05-15,20:19:39.000,135,9600197,-795,0,1652645978,6256.348195429993,-1176.92775006,24555.238855680007 2022-05-15,20:19:40.000,135,9600183,-795,0,1652645979,6256.327986499993,-1176.9347991899995,24555.21090720001 2022-05-15,20:19:41.000,135,9600229,-795,0,1652645980,6256.3145138799955,-1176.962995709997,24555.245842800003 2022-05-15,20:19:42.000,135,9600112,5,0,1652645981,6256.193260299995,-1176.9911922300016,24555.09212616001 2022-05-15,20:19:43.000,135,9600163,-795,0,1652645982,6256.294304949995,-1177.019388749999,24555.1061004 2022-05-15,20:19:44.000,135,9600198,485,0,1652645983,6256.321250189998,-1177.0052904900003,24555.189945840008 2022-05-15,20:19:45.000,135,9600177,-795,0,1652645984,6256.307777569993,-1177.0123396199997,24555.08513904 2022-05-15,20:19:46.000,135,9600205,565,0,1652645985,6256.334722809996,-1177.0334870099978,24555.20392008 2022-05-15,20:19:47.000,135,9600164,-795,0,1652645986,6256.341459119998,-1177.019388749999,24555.113087519996 2022-05-15,20:19:48.000,135,9600179,-795,0,1652645987,6256.408822219993,-1177.0052904900003,24555.294752640002 2022-05-15,20:19:49.000,135,9600158,-795,0,1652645988,6256.395349599996,-1177.0264378799984,24555.245842800003 2022-05-15,20:19:50.000,135,9600152,685,0,1652645989,6256.321250189998,-1176.9911922300016,24555.27379128 2022-05-15,20:19:51.000,135,9600144,-795,0,1652645990,6256.280832329998,-1176.9911922300016,24555.25981704001 2022-05-15,20:19:52.000,135,9600189,765,0,1652645991,6256.253887089995,-1176.9841431000023,24555.1759716 2022-05-15,20:19:53.000,135,9600195,805,0,1652645992,6256.274096019995,-1176.9841431000023,24555.1759716 2022-05-15,20:19:54.000,135,9600156,685,0,1652645993,6256.388613289993,-1177.0052904900003,24555.20392008 2022-05-15,20:19:55.000,135,9600128,1045,0,1652645994,6256.523339489999,-1177.019388749999,24555.308726880008 2022-05-15,20:19:56.000,135,9600162,5,0,1652645995,6256.658065689997,-1177.0687326600018,24555.357636720008 2022-05-15,20:19:57.000,135,9600191,645,0,1652645996,6256.732165099995,-1177.1039783099986,24555.27379128 2022-05-15,20:19:58.000,135,9600189,-795,0,1652645997,6256.759110339997,-1177.1674204800001,24555.127061760002 2022-05-15,20:19:59.000,135,9600205,-795,0,1652645998,6256.833209749995,-1177.2097152599963,24555.182958719997 2022-05-15,20:20:00.000,135,9600225,1365,0,1652645999,6256.934254399996,-1177.2308626500017,24555.266804160005 2022-05-15,20:20:01.000,135,9600124,-795,0,1652646000,6256.947727019993,-1177.2520100399997,24555.308726880008 2022-05-15,20:20:02.000,135,9600174,-795,0,1652646001,6256.900572849998,-1177.3154522100012,24555.27379128 2022-05-15,20:20:03.000,135,9600155,565,0,1652646002,6256.940990709998,-1177.385943510002,24555.357636720008 2022-05-15,20:20:04.000,135,9600087,-795,0,1652646003,6256.880363919998,-1177.4705330700017,24555.37859808001 2022-05-15,20:20:05.000,135,9600187,965,0,1652646004,6256.651329379994,-1177.5057787199985,24555.22488144 2022-05-15,20:20:06.000,135,9600089,-795,0,1652646005,6256.651329379994,-1177.5410243699953,24555.308726880008 2022-05-15,20:20:07.000,135,9600178,165,0,1652646006,6256.570493659994,-1177.548073500002,24555.336675360006 2022-05-15,20:20:08.000,135,9600149,485,0,1652646007,6256.381876979998,-1177.5269261099966,24555.22488144 2022-05-15,20:20:09.000,135,9600156,-195,0,1652646008,6256.455976389996,-1177.4564348099957,24555.280778399996 2022-05-15,20:20:10.000,135,9600129,1245,0,1652646009,6256.536812109996,-1177.3929926400015,24555.42750792001 2022-05-15,20:20:11.000,135,9600102,-795,0,1652646010,6256.563757349999,-1177.3084030800019,24555.406546560007 2022-05-15,20:20:12.000,135,9600168,404,0,1652646011,6256.658065689997,-1177.2167643899957,24555.462443520002 2022-05-15,20:20:13.000,135,9600165,1165,0,1652646012,6256.624384139999,-1177.1603713500008,24555.399559439997 2022-05-15,20:20:14.000,135,9600246,-795,0,1652646013,6256.738901409997,-1177.132174829996,24555.39257232 2022-05-15,20:20:15.000,135,9600095,-795,0,1652646014,6256.813000819995,-1177.1180765699974,24555.399559439997 2022-05-15,20:20:16.000,135,9600133,-635,0,1652646015,6256.860154989998,-1177.132174829996,24555.399559439997 2022-05-15,20:20:17.000,135,9600160,-795,0,1652646016,6256.860154989998,-1177.2167643899957,24555.37859808001 2022-05-15,20:20:18.000,135,9600107,-795,0,1652646017,6256.920781779998,-1177.2802065599972,24555.39257232 2022-05-15,20:20:19.000,135,9600172,-795,0,1652646018,6257.001617499998,-1177.3929926400015,24555.504366240006 2022-05-15,20:20:20.000,135,9600186,685,0,1652646019,6256.974672259996,-1177.477582200001,24555.51135336 2022-05-15,20:20:21.000,135,9600269,-515,0,1652646020,6256.947727019993,-1177.5410243699953,24555.483404880004 2022-05-15,20:20:22.000,135,9600159,685,0,1652646021,6256.853418679995,-1177.5833191499987,24555.364623840003 2022-05-15,20:20:23.000,135,9600196,-795,0,1652646022,6256.887100229993,-1177.548073500002,24555.406546560007 2022-05-15,20:20:24.000,135,9600214,-795,0,1652646023,6256.967935949993,-1177.5269261099966,24555.490392 2022-05-15,20:20:25.000,135,9600172,-555,0,1652646024,6257.021826429998,-1177.4352874199976,24555.525327600008 2022-05-15,20:20:26.000,135,9600135,525,0,1652646025,6257.089189529994,-1177.350697859998,24555.504366240006 2022-05-15,20:20:27.000,135,9600106,-795,0,1652646026,6257.129607389994,-1177.2520100399997,24555.469430639998 2022-05-15,20:20:28.000,135,9600112,565,0,1652646027,6257.230652039994,-1177.2167643899957,24555.58821168 2022-05-15,20:20:29.000,135,9600225,-795,0,1652646028,6257.250860969994,-1177.1815187399989,24555.58821168 2022-05-15,20:20:30.000,135,9600123,-235,0,1652646029,6257.156552629996,-1177.1603713500008,24555.42750792001 2022-05-15,20:20:31.000,135,9600148,-795,0,1652646030,6257.217179419997,-1177.1815187399989,24555.602185920005 2022-05-15,20:20:32.000,135,9600197,404,0,1652646031,6257.109398459994,-1177.2449609100004,24555.518340479997 2022-05-15,20:20:33.000,135,9600128,-795,0,1652646032,6257.095925839996,-1177.3225013400006,24555.497379119995 2022-05-15,20:20:34.000,135,9600181,-795,0,1652646033,6257.035299049996,-1177.3788943799955,24555.5602632 2022-05-15,20:20:35.000,135,9600154,-795,0,1652646034,6257.075716909996,-1177.442336549997,24555.5602632 2022-05-15,20:20:36.000,135,9600184,845,0,1652646035,6257.102662149999,-1177.5198769799972,24555.64410864001 2022-05-15,20:20:37.000,135,9600199,-795,0,1652646036,6257.042035359998,-1177.6115156699962,24555.497379119995 2022-05-15,20:20:38.000,135,9600229,605,0,1652646037,6257.075716909996,-1177.6538104499996,24555.553276080005 2022-05-15,20:20:39.000,135,9600135,-795,0,1652646038,6257.143080009999,-1177.6749578399977,24555.630134400002 2022-05-15,20:20:40.000,135,9600165,-795,0,1652646039,6257.183497869999,-1177.7243017500004,24555.59519880001 2022-05-15,20:20:41.000,135,9600185,-795,0,1652646040,6257.257597279997,-1177.703154359995,24555.616160159996 2022-05-15,20:20:42.000,135,9600104,-795,0,1652646041,6257.298015139997,-1177.7243017500004,24555.637121519998 2022-05-15,20:20:43.000,135,9600168,-795,0,1652646042,6257.338432999997,-1177.703154359995,24555.60917304 2022-05-15,20:20:44.000,135,9600134,-315,0,1652646043,6257.446213959993,-1177.717252620001,24555.67904424 2022-05-15,20:20:45.000,135,9600178,1165,0,1652646044,6257.466422889993,-1177.6961052299957,24555.602185920005 2022-05-15,20:20:46.000,135,9600188,-795,0,1652646045,6257.452950269995,-1177.7313508799998,24555.58821168 2022-05-15,20:20:47.000,135,9600199,-795,0,1652646046,6257.405796099993,-1177.7384000099992,24555.518340479997 2022-05-15,20:20:48.000,135,9600217,-795,0,1652646047,6257.392323479995,-1177.773645659996,24555.518340479997 2022-05-15,20:20:49.000,135,9600176,525,0,1652646048,6257.4192687199975,-1177.8229895699988,24555.630134400002 2022-05-15,20:20:50.000,135,9600173,-795,0,1652646049,6257.399059789997,-1177.879382610001,24555.665069999995 2022-05-15,20:20:51.000,135,9600185,404,0,1652646050,6257.304751449992,-1177.9428247799951,24555.70699272 2022-05-15,20:20:52.000,135,9600113,-795,0,1652646051,6257.223915729999,-1177.9992178199973,24555.672057120006 2022-05-15,20:20:53.000,135,9600273,-595,0,1652646052,6257.109398459994,-1178.0626599899988,24555.59519880001 2022-05-15,20:20:54.000,135,9600250,-795,0,1652646053,6257.122871079999,-1178.1120039000016,24555.602185920005 2022-05-15,20:20:55.000,135,9600131,845,0,1652646054,6257.075716909996,-1178.119053030001,24555.630134400002 2022-05-15,20:20:56.000,135,9600125,-795,0,1652646055,6257.143080009999,-1178.119053030001,24555.602185920005 2022-05-15,20:20:57.000,135,9600120,-795,0,1652646056,6257.116134769996,-1178.0838073799969,24555.47641776001 2022-05-15,20:20:58.000,135,9600169,285,0,1652646057,6257.277806209997,-1178.04856173,24555.602185920005 2022-05-15,20:20:59.000,135,9600218,-475,0,1652646058,6257.399059789997,-1177.9498739100018,24555.70699272 2022-05-15,20:21:00.000,135,9600168,-795,0,1652646059,6257.486631819993,-1177.900529999999,24555.651095760004 2022-05-15,20:21:01.000,135,9600081,924,0,1652646060,6257.5337859899955,-1177.8582352199955,24555.64410864001 2022-05-15,20:21:02.000,135,9600128,-235,0,1652646061,6257.479895509998,-1177.8159404399994,24555.532314720003 2022-05-15,20:21:03.000,135,9600128,245,0,1652646062,6257.500104439998,-1177.8159404399994,24555.5602632 2022-05-15,20:21:04.000,135,9600168,-795,0,1652646063,6257.587676469993,-1177.8441369599968,24555.651095760004 2022-05-15,20:21:05.000,135,9600184,-795,0,1652646064,6257.580940159998,-1177.8723334800015,24555.693018480008 2022-05-15,20:21:06.000,135,9600185,-795,0,1652646065,6257.506840749993,-1177.9287265199964,24555.700005600003 2022-05-15,20:21:07.000,135,9600099,-795,0,1652646066,6257.439477649998,-1177.9780704299992,24555.65808288 2022-05-15,20:21:08.000,135,9600194,-795,0,1652646067,6257.479895509998,-1178.013316079996,24555.734941199997 2022-05-15,20:21:09.000,135,9600190,124,0,1652646068,6257.432741339995,-1178.0697091199982,24555.71397984001 2022-05-15,20:21:10.000,135,9600096,1205,0,1652646069,6257.378850859997,-1178.0908565099962,24555.651095760004 2022-05-15,20:21:11.000,135,9600188,645,0,1652646070,6257.426005029993,-1178.0908565099962,24555.70699272 2022-05-15,20:21:12.000,135,9600143,1045,0,1652646071,6257.426005029993,-1178.119053030001,24555.623147280006 2022-05-15,20:21:13.000,135,9600177,-795,0,1652646072,6257.520313369998,-1178.1120039000016,24555.665069999995 2022-05-15,20:21:14.000,135,9600118,845,0,1652646073,6257.695457429996,-1178.1120039000016,24555.741928320007 2022-05-15,20:21:15.000,135,9600200,-795,0,1652646074,6257.735875289996,-1178.0908565099962,24555.734941199997 2022-05-15,20:21:16.000,135,9600165,-675,0,1652646075,6257.783029459999,-1178.0767582499975,24555.734941199997 2022-05-15,20:21:17.000,135,9600200,-795,0,1652646076,6257.783029459999,-1178.0767582499975,24555.651095760004 2022-05-15,20:21:18.000,135,9600131,-795,0,1652646077,6257.823447319999,-1177.9992178199973,24555.67904424 2022-05-15,20:21:19.000,135,9600152,-795,0,1652646078,6257.803238389999,-1178.0062669499966,24555.686031359997 2022-05-15,20:21:20.000,135,9600237,-354,0,1652646079,6257.7762931499965,-1178.013316079996,24555.72795408 2022-05-15,20:21:21.000,135,9600170,-795,0,1652646080,6257.722402669999,-1178.013316079996,24555.81179952001 2022-05-15,20:21:22.000,135,9600112,565,0,1652646081,6257.607885399993,-1178.027414340002,24555.693018480008 2022-05-15,20:21:23.000,135,9600176,-795,0,1652646082,6257.513577059995,-1178.0626599899988,24555.769876800005 2022-05-15,20:21:24.000,135,9600196,1245,0,1652646083,6257.587676469993,-1178.1120039000016,24555.84673512 2022-05-15,20:21:25.000,135,9600222,-795,0,1652646084,6257.668512189994,-1178.140200419999,24555.832760879995 2022-05-15,20:21:26.000,135,9600138,-795,0,1652646085,6257.702193739999,-1178.140200419999,24555.672057120006 2022-05-15,20:21:27.000,135,9600222,1045,0,1652646086,6257.830183629994,-1178.119053030001,24555.76288968001 2022-05-15,20:21:28.000,135,9600153,-315,0,1652646087,6258.045745549993,-1178.1120039000016,24555.77686392 2022-05-15,20:21:29.000,135,9600134,-795,0,1652646088,6258.187208059993,-1178.1049547700022,24555.81179952001 2022-05-15,20:21:30.000,135,9600187,-795,0,1652646089,6258.315197949996,-1178.0697091199982,24555.839748000006 2022-05-15,20:21:31.000,135,9600106,-795,0,1652646090,6258.355615809996,-1178.0697091199982,24555.797825280002 2022-05-15,20:21:32.000,135,9600126,-795,0,1652646091,6258.315197949996,-1178.1049547700022,24555.76288968001 2022-05-15,20:21:33.000,135,9600216,1005,0,1652646092,6258.301725329999,-1178.0767582499975,24555.818786640004 2022-05-15,20:21:34.000,135,9600109,-795,0,1652646093,6258.187208059993,-1178.0838073799969,24555.832760879995 2022-05-15,20:21:35.000,135,9600134,285,0,1652646094,6257.998591379997,-1178.0697091199982,24555.77686392 2022-05-15,20:21:36.000,135,9600154,-795,0,1652646095,6257.964909829992,-1178.0626599899988,24555.720966960005 2022-05-15,20:21:37.000,135,9600127,-795,0,1652646096,6257.951437209995,-1178.0697091199982,24555.853722239997 2022-05-15,20:21:38.000,135,9600167,-795,0,1652646097,6258.059218169998,-1177.992168689998,24555.92359344 2022-05-15,20:21:39.000,135,9600202,-795,0,1652646098,6258.099636029998,-1177.9851195599986,24555.958529040006 2022-05-15,20:21:40.000,135,9600124,-795,0,1652646099,6258.153526509996,-1177.9639721700005,24555.937567680005 2022-05-15,20:21:41.000,135,9600192,-74,0,1652646100,6258.207416989993,-1177.9357756499958,24555.99346464 2022-05-15,20:21:42.000,135,9600137,445,0,1652646101,6258.173735439996,-1177.921677389997,24555.867696480003 2022-05-15,20:21:43.000,135,9600183,-795,0,1652646102,6258.234362229996,-1177.9146282599977,24555.867696480003 2022-05-15,20:21:44.000,135,9600151,-795,0,1652646103,6258.301725329999,-1177.921677389997,24555.93058056001 2022-05-15,20:21:45.000,135,9600147,-795,0,1652646104,6258.342143189999,-1177.9075791299983,24555.965516160002 2022-05-15,20:21:46.000,135,9600164,-795,0,1652646105,6258.369088429994,-1177.9357756499958,24555.93058056001 2022-05-15,20:21:47.000,135,9600153,-795,0,1652646106,6258.416242599997,-1177.992168689998,24555.888657840005 2022-05-15,20:21:48.000,135,9600130,-795,0,1652646107,6258.4903420099945,-1177.9780704299992,24556.014426 2022-05-15,20:21:49.000,135,9600286,-795,0,1652646108,6258.524023559992,-1177.992168689998,24555.99346464 2022-05-15,20:21:50.000,135,9600201,765,0,1652646109,6258.470133079994,-1178.0203652099954,24555.937567680005 2022-05-15,20:21:51.000,135,9600158,-795,0,1652646110,6258.3960336699965,-1178.013316079996,24555.986477520004 2022-05-15,20:21:52.000,135,9600139,565,0,1652646111,6258.321934259999,-1178.027414340002,24555.951541919996 2022-05-15,20:21:53.000,135,9600150,-795,0,1652646112,6258.294989019996,-1178.027414340002,24555.99346464 2022-05-15,20:21:54.000,135,9600135,965,0,1652646113,6258.342143189999,-1178.0626599899988,24556.077310080007 2022-05-15,20:21:55.000,135,9600135,-155,0,1652646114,6258.308461639994,-1178.0908565099962,24556.133207040002 2022-05-15,20:21:56.000,135,9600122,-795,0,1652646115,6258.2815163999985,-1178.1261021600003,24556.133207040002 2022-05-15,20:21:57.000,135,9600187,485,0,1652646116,6258.227625919993,-1178.119053030001,24556.000451759995 2022-05-15,20:21:58.000,135,9600236,-235,0,1652646117,6258.288252709994,-1178.1261021600003,24556.028400240008 2022-05-15,20:21:59.000,135,9600193,-795,0,1652646118,6258.3758247399965,-1178.1261021600003,24556.056348720005 2022-05-15,20:22:00.000,135,9600177,-795,0,1652646119,6258.429715219994,-1178.119053030001,24556.028400240008 2022-05-15,20:22:01.000,135,9600118,-795,0,1652646120,6258.530759869995,-1178.04856173,24556.077310080007 2022-05-15,20:22:02.000,135,9600141,-795,0,1652646121,6258.557705109997,-1178.04856173,24556.035387360003 2022-05-15,20:22:03.000,135,9600155,205,0,1652646122,6258.598122969997,-1177.9992178199973,24556.021413119997 2022-05-15,20:22:04.000,135,9600174,-795,0,1652646123,6258.678958689998,-1177.9992178199973,24556.133207040002 2022-05-15,20:22:05.000,135,9600186,-795,0,1652646124,6258.658749759998,-1177.9710212999998,24556.133207040002 2022-05-15,20:22:06.000,135,9600154,-795,0,1652646125,6258.584650349992,-1177.9851195599986,24556.077310080007 2022-05-15,20:22:07.000,135,9600155,-795,0,1652646126,6258.503814629992,-1178.0415126000007,24555.965516160002 2022-05-15,20:22:08.000,135,9600130,-795,0,1652646127,6258.517287249997,-1178.1120039000016,24555.972503279998 2022-05-15,20:22:09.000,135,9600192,-795,0,1652646128,6258.550968799995,-1178.1331512899997,24556.126219920006 2022-05-15,20:22:10.000,135,9600119,-434,0,1652646129,6258.6048592799925,-1178.161347809997,24556.154168400004 2022-05-15,20:22:11.000,135,9600118,965,0,1652646130,6258.6048592799925,-1178.1754460699958,24556.119232799996 2022-05-15,20:22:12.000,135,9600183,-795,0,1652646131,6258.645277139993,-1178.2106917199999,24556.119232799996 2022-05-15,20:22:13.000,135,9600213,-795,0,1652646132,6258.6048592799925,-1178.2459373699967,24556.014426 2022-05-15,20:22:14.000,135,9600140,845,0,1652646133,6258.631804519995,-1178.2388882399973,24556.105258560005 2022-05-15,20:22:15.000,135,9600109,-195,0,1652646134,6258.692431309995,-1178.231839109998,24556.056348720005 2022-05-15,20:22:16.000,135,9600132,-795,0,1652646135,6258.705903929993,-1178.231839109998,24556.105258560005 2022-05-15,20:22:17.000,135,9600169,245,0,1652646136,6258.678958689998,-1178.1965934600012,24556.035387360003 2022-05-15,20:22:18.000,135,9600192,1005,0,1652646137,6258.7328491699955,-1178.1824951999952,24556.04936160001 2022-05-15,20:22:19.000,135,9600081,-315,0,1652646138,6258.806948579993,-1178.1824951999952,24556.11224568 2022-05-15,20:22:20.000,135,9600134,605,0,1652646139,6258.7530580999955,-1178.1895443300018,24556.119232799996 2022-05-15,20:22:21.000,135,9600145,165,0,1652646140,6258.759794409998,-1178.1754460699958,24556.14718128001 2022-05-15,20:22:22.000,135,9600148,-795,0,1652646141,6258.665486069993,-1178.1965934600012,24556.000451759995 2022-05-15,20:22:23.000,135,9600121,-795,0,1652646142,6258.692431309995,-1178.2036425900005,24555.99346464 2022-05-15,20:22:24.000,135,9600181,325,0,1652646143,6258.685694999993,-1178.231839109998,24556.084297200003 2022-05-15,20:22:25.000,135,9600116,605,0,1652646144,6258.685694999993,-1178.28823215,24556.06333584 2022-05-15,20:22:26.000,135,9600126,-795,0,1652646145,6258.6385408299975,-1178.3023304099988,24556.06333584 2022-05-15,20:22:27.000,135,9600152,-795,0,1652646146,6258.625068209993,-1178.358723450001,24556.028400240008 2022-05-15,20:22:28.000,135,9600157,-795,0,1652646147,6258.719376549998,-1178.3375760599956,24556.154168400004 2022-05-15,20:22:29.000,135,9600146,845,0,1652646148,6258.780003339998,-1178.379870839999,24556.126219920006 2022-05-15,20:22:30.000,135,9600187,-795,0,1652646149,6258.820421199998,-1178.379870839999,24556.070322959997 2022-05-15,20:22:31.000,135,9600122,605,0,1652646150,6258.806948579993,-1178.323477799997,24555.99346464 2022-05-15,20:22:32.000,135,9600129,-795,0,1652646151,6258.793475959996,-1178.3375760599956,24555.909619200007 2022-05-15,20:22:33.000,135,9600056,365,0,1652646152,6258.773267029996,-1178.2952812799995,24555.888657840005 2022-05-15,20:22:34.000,135,9600168,1125,0,1652646153,6258.759794409998,-1178.2741338900014,24555.951541919996 2022-05-15,20:22:35.000,135,9600118,924,0,1652646154,6258.793475959996,-1178.2459373699967,24556.105258560005 2022-05-15,20:22:36.000,135,9600186,645,0,1652646155,6258.631804519995,-1178.2177408499992,24556.000451759995 2022-05-15,20:22:37.000,135,9600235,-795,0,1652646156,6258.658749759998,-1178.2459373699967,24556.014426 2022-05-15,20:22:38.000,135,9600182,-795,0,1652646157,6258.584650349992,-1178.2952812799995,24555.93058056001 2022-05-15,20:22:39.000,135,9600223,605,0,1652646158,6258.672222379995,-1178.3375760599956,24555.958529040006 2022-05-15,20:22:40.000,135,9600162,965,0,1652646159,6258.746321789993,-1178.3728217099997,24556.028400240008 2022-05-15,20:22:41.000,135,9600151,-315,0,1652646160,6258.867575369994,-1178.3728217099997,24556.04936160001 2022-05-15,20:22:42.000,135,9600162,1125,0,1652646161,6258.921465849999,-1178.4010182299971,24556.007438880006 2022-05-15,20:22:43.000,135,9600153,-114,0,1652646162,6258.982092639999,-1178.4080673599965,24556.007438880006 2022-05-15,20:22:44.000,135,9600134,-795,0,1652646163,6259.049455739994,-1178.3869199699984,24556.105258560005 2022-05-15,20:22:45.000,135,9600187,845,0,1652646164,6259.035983119997,-1178.379870839999,24556.119232799996 2022-05-15,20:22:46.000,135,9600144,-274,0,1652646165,6258.982092639999,-1178.358723450001,24556.09827144001 2022-05-15,20:22:47.000,135,9600140,-795,0,1652646166,6258.975356329996,-1178.3305269299963,24556.007438880006 2022-05-15,20:22:48.000,135,9600131,-795,0,1652646167,6258.928202159994,-1178.3305269299963,24556.014426 2022-05-15,20:22:49.000,135,9600115,-795,0,1652646168,6259.056192049997,-1178.2811830200008,24556.11224568 2022-05-15,20:22:50.000,135,9600165,-795,0,1652646169,6259.096609909997,-1178.28823215,24556.16115552 2022-05-15,20:22:51.000,135,9600159,-35,0,1652646170,6259.116818839997,-1178.267084760002,24556.189103999997 2022-05-15,20:22:52.000,135,9600134,-795,0,1652646171,6259.150500389995,-1178.2388882399973,24556.196091120008 2022-05-15,20:22:53.000,135,9600216,285,0,1652646172,6259.0898735999945,-1178.2600356299954,24556.06333584 2022-05-15,20:22:54.000,135,9600176,-635,0,1652646173,6259.170709319995,-1178.267084760002,24556.16115552 2022-05-15,20:22:55.000,135,9600142,-795,0,1652646174,6259.137027769997,-1178.3164286699975,24556.14718128001 2022-05-15,20:22:56.000,135,9600149,845,0,1652646175,6259.137027769997,-1178.3375760599956,24556.140194159998 2022-05-15,20:22:57.000,135,9600145,845,0,1652646176,6259.069664669994,-1178.4151164899959,24556.126219920006 2022-05-15,20:22:58.000,135,9600135,-795,0,1652646177,6259.083137289999,-1178.4574112699993,24556.119232799996 2022-05-15,20:22:59.000,135,9600102,-795,0,1652646178,6259.211127179995,-1178.4997060499954,24556.321859280004 2022-05-15,20:23:00.000,135,9600136,404,0,1652646179,6259.244808729993,-1178.5420008299989,24556.300897920002 2022-05-15,20:23:01.000,135,9600186,725,0,1652646180,6259.305435519993,-1178.5279025700002,24556.31487216001 2022-05-15,20:23:02.000,135,9600153,-795,0,1652646181,6259.298699209998,-1178.506755180002,24556.203078240003 2022-05-15,20:23:03.000,135,9600205,-795,0,1652646182,6259.419952789998,-1178.4785586599974,24556.196091120008 2022-05-15,20:23:04.000,135,9600106,-795,0,1652646183,6259.4671069599935,-1178.4151164899959,24556.300897920002 2022-05-15,20:23:05.000,135,9600170,-795,0,1652646184,6259.520997439999,-1178.358723450001,24556.34980776 2022-05-15,20:23:06.000,135,9600182,765,0,1652646185,6259.487315889994,-1178.3164286699975,24556.27993656 2022-05-15,20:23:07.000,135,9600150,-795,0,1652646186,6259.433425409996,-1178.3023304099988,24556.27993656 2022-05-15,20:23:08.000,135,9600169,1125,0,1652646187,6259.433425409996,-1178.28823215,24556.342820640006 2022-05-15,20:23:09.000,135,9600160,-795,0,1652646188,6259.379534929998,-1178.3023304099988,24556.335833519996 2022-05-15,20:23:10.000,135,9600145,-795,0,1652646189,6259.318908139998,-1178.3305269299963,24556.307885039998 2022-05-15,20:23:11.000,135,9600131,-795,0,1652646190,6259.258281349998,-1178.3657725800003,24556.37775624 2022-05-15,20:23:12.000,135,9600190,-74,0,1652646191,6259.197654559997,-1178.358723450001,24556.245000960007 2022-05-15,20:23:13.000,135,9600130,445,0,1652646192,6259.130291459995,-1178.4010182299971,24556.2589752 2022-05-15,20:23:14.000,135,9600122,-795,0,1652646193,6259.2380724199975,-1178.4080673599965,24556.440640320005 2022-05-15,20:23:15.000,135,9600105,-795,0,1652646194,6259.2380724199975,-1178.4010182299971,24556.454614559996 2022-05-15,20:23:16.000,135,9600157,-795,0,1652646195,6259.190918249995,-1178.3939690999978,24556.44762744 2022-05-15,20:23:17.000,135,9600122,85,0,1652646196,6259.137027769997,-1178.4221656199952,24556.293910800006 2022-05-15,20:23:18.000,135,9600226,-795,0,1652646197,6259.170709319995,-1178.4292147500018,24556.3987176 2022-05-15,20:23:19.000,135,9600158,-795,0,1652646198,6259.163973009992,-1178.4574112699993,24556.37775624 2022-05-15,20:23:20.000,135,9600171,-795,0,1652646199,6259.062928359999,-1178.471509529998,24556.16115552 2022-05-15,20:23:21.000,135,9600100,-795,0,1652646200,6259.271753969995,-1178.4644603999986,24556.391730480005 2022-05-15,20:23:22.000,135,9600218,-795,0,1652646201,6259.278490279998,-1178.471509529998,24556.3987176 2022-05-15,20:23:23.000,135,9600149,685,0,1652646202,6259.325644449993,-1178.4856077899967,24556.37775624 2022-05-15,20:23:24.000,135,9600071,-795,0,1652646203,6259.460370649998,-1178.506755180002,24556.49653728 2022-05-15,20:23:25.000,135,9600218,-795,0,1652646204,6259.541206369999,-1178.5138043100014,24556.44762744 2022-05-15,20:23:26.000,135,9600152,-434,0,1652646205,6259.561415299999,-1178.4856077899967,24556.370769120003 2022-05-15,20:23:27.000,135,9600171,-795,0,1652646206,6259.547942679994,-1178.506755180002,24556.321859280004 2022-05-15,20:23:28.000,135,9600129,-795,0,1652646207,6259.520997439999,-1178.506755180002,24556.335833519996 2022-05-15,20:23:29.000,135,9600146,-795,0,1652646208,6259.547942679994,-1178.492656919996,24556.43365320001 2022-05-15,20:23:30.000,135,9600123,725,0,1652646209,6259.507524819994,-1178.4644603999986,24556.503524399996 2022-05-15,20:23:31.000,135,9600168,-515,0,1652646210,6259.426689099993,-1178.4574112699993,24556.503524399996 2022-05-15,20:23:32.000,135,9600125,685,0,1652646211,6259.312171829995,-1178.4221656199952,24556.54544712 2022-05-15,20:23:33.000,135,9600226,-795,0,1652646212,6259.163973009992,-1178.3657725800003,24556.475575919998 2022-05-15,20:23:34.000,135,9600192,-795,0,1652646213,6259.150500389995,-1178.3305269299963,24556.49653728 2022-05-15,20:23:35.000,135,9600176,-795,0,1652646214,6259.116818839997,-1178.2600356299954,24556.538460000003 2022-05-15,20:23:36.000,135,9600157,165,0,1652646215,6259.116818839997,-1178.2741338900014,24556.54544712 2022-05-15,20:23:37.000,135,9600163,-795,0,1652646216,6258.9955652599965,-1178.267084760002,24556.412691840007 2022-05-15,20:23:38.000,135,9600229,645,0,1652646217,6259.049455739994,-1178.3023304099988,24556.440640320005 2022-05-15,20:23:39.000,135,9600176,-675,0,1652646218,6259.251545039995,-1178.3657725800003,24556.580382720007 2022-05-15,20:23:40.000,135,9600151,165,0,1652646219,6259.298699209998,-1178.4221656199952,24556.559421360005 2022-05-15,20:23:41.000,135,9600233,1285,0,1652646220,6259.305435519993,-1178.492656919996,24556.538460000003 2022-05-15,20:23:42.000,135,9600137,-74,0,1652646221,6259.271753969995,-1178.5349516999995,24556.391730480005 2022-05-15,20:23:43.000,135,9600197,1165,0,1652646222,6259.359325999998,-1178.619541259999,24556.42666608 2022-05-15,20:23:44.000,135,9600126,205,0,1652646223,6259.372798619996,-1178.6477377799965,24556.342820640006 2022-05-15,20:23:45.000,135,9600121,445,0,1652646224,6259.494052199996,-1178.6829834300006,24556.524485759997 2022-05-15,20:23:46.000,135,9600152,965,0,1652646225,6259.4671069599935,-1178.6688851700019,24556.475575919998 2022-05-15,20:23:47.000,135,9600148,-795,0,1652646226,6259.413216479996,-1178.6618360399953,24556.42666608 2022-05-15,20:23:48.000,135,9600097,-795,0,1652646227,6259.473843269996,-1178.6124921299997,24556.55243424001 2022-05-15,20:23:49.000,135,9600177,1485,0,1652646228,6259.3525896899955,-1178.5913447400017,24556.580382720007 2022-05-15,20:23:50.000,135,9600118,-795,0,1652646229,6259.244808729993,-1178.4997060499954,24556.573395599997 2022-05-15,20:23:51.000,135,9600127,-795,0,1652646230,6259.170709319995,-1178.4292147500018,24556.573395599997 2022-05-15,20:23:52.000,135,9600150,1005,0,1652646231,6259.056192049997,-1178.3375760599956,24556.510511520006 2022-05-15,20:23:53.000,135,9600162,965,0,1652646232,6259.035983119997,-1178.2600356299954,24556.510511520006 2022-05-15,20:23:54.000,135,9600120,-195,0,1652646233,6259.076400979997,-1178.1824951999952,24556.65025392001 2022-05-15,20:23:55.000,135,9600174,-795,0,1652646234,6259.0898735999945,-1178.1683969399965,24556.657241040004 2022-05-15,20:23:56.000,135,9600109,-795,0,1652646235,6259.143764079992,-1178.1542986799977,24556.636279680002 2022-05-15,20:23:57.000,135,9600131,-795,0,1652646236,6259.130291459995,-1178.1895443300018,24556.510511520006 2022-05-15,20:23:58.000,135,9600247,1165,0,1652646237,6259.291962899995,-1178.2036425900005,24556.49653728 2022-05-15,20:23:59.000,135,9600203,1045,0,1652646238,6259.359325999998,-1178.28823215,24556.587369840003 2022-05-15,20:24:00.000,135,9600116,1245,0,1652646239,6259.494052199996,-1178.358723450001,24556.51749864 2022-05-15,20:24:01.000,135,9600153,-715,0,1652646240,6259.588360539994,-1178.45036214,24556.59435696 2022-05-15,20:24:02.000,135,9600108,-35,0,1652646241,6259.648987329994,-1178.5490499599982,24556.559421360005 2022-05-15,20:24:03.000,135,9600174,165,0,1652646242,6259.662459949999,-1178.6406886499972,24556.524485759997 2022-05-15,20:24:04.000,135,9600160,-795,0,1652646243,6259.750031979995,-1178.6759343000012,24556.608331200005 2022-05-15,20:24:05.000,135,9600149,-74,0,1652646244,6259.716350429997,-1178.7393764699955,24556.608331200005 2022-05-15,20:24:06.000,135,9600107,-795,0,1652646245,6259.648987329994,-1178.7675729900002,24556.531472880008 2022-05-15,20:24:07.000,135,9600119,-795,0,1652646246,6259.527733749994,-1178.7605238600008,24556.440640320005 2022-05-15,20:24:08.000,135,9600138,885,0,1652646247,6259.359325999998,-1178.7252782099968,24556.489550160004 2022-05-15,20:24:09.000,135,9600154,-795,0,1652646248,6259.332380759995,-1178.6618360399953,24556.643266799998 2022-05-15,20:24:10.000,135,9600165,-795,0,1652646249,6259.244808729993,-1178.598393870001,24556.643266799998 2022-05-15,20:24:11.000,135,9600153,685,0,1652646250,6259.157236699997,-1178.506755180002,24556.692176639997 2022-05-15,20:24:12.000,135,9600121,965,0,1652646251,6259.076400979997,-1178.45036214,24556.73409936 2022-05-15,20:24:13.000,135,9600143,-795,0,1652646252,6259.009037879994,-1178.3869199699984,24556.587369840003 2022-05-15,20:24:14.000,135,9600228,205,0,1652646253,6259.062928359999,-1178.3375760599956,24556.587369840003 2022-05-15,20:24:15.000,135,9600171,-795,0,1652646254,6259.217863489997,-1178.3093795399982,24556.629292560006 2022-05-15,20:24:16.000,135,9600090,805,0,1652646255,6259.3525896899955,-1178.2952812799995,24556.587369840003 2022-05-15,20:24:17.000,135,9600164,365,0,1652646256,6259.507524819994,-1178.2952812799995,24556.678202400006 2022-05-15,20:24:18.000,135,9600146,885,0,1652646257,6259.601833159999,-1178.3023304099988,24556.60134408001 2022-05-15,20:24:19.000,135,9600126,-795,0,1652646258,6259.682668879999,-1178.3023304099988,24556.636279680002 2022-05-15,20:24:20.000,135,9600181,-795,0,1652646259,6259.797186149997,-1178.3375760599956,24556.657241040004 2022-05-15,20:24:21.000,135,9600161,-795,0,1652646260,6259.783713529992,-1178.3657725800003,24556.68518952 2022-05-15,20:24:22.000,135,9600120,-795,0,1652646261,6259.736559359997,-1178.4151164899959,24556.657241040004 2022-05-15,20:24:23.000,135,9600118,-795,0,1652646262,6259.601833159999,-1178.4362638800012,24556.587369840003 2022-05-15,20:24:24.000,135,9600137,-795,0,1652646263,6259.520997439999,-1178.4574112699993,24556.54544712 2022-05-15,20:24:25.000,135,9600203,1045,0,1652646264,6259.399743859998,-1178.471509529998,24556.59435696 2022-05-15,20:24:26.000,135,9600173,-795,0,1652646265,6259.393007549996,-1178.4856077899967,24556.755060720003 2022-05-15,20:24:27.000,135,9600169,605,0,1652646266,6259.305435519993,-1178.4997060499954,24556.76204784 2022-05-15,20:24:28.000,135,9600082,-795,0,1652646267,6259.177445629997,-1178.5138043100014,24556.692176639997 2022-05-15,20:24:29.000,135,9600148,-795,0,1652646268,6259.163973009992,-1178.506755180002,24556.73409936 2022-05-15,20:24:30.000,135,9600139,-795,0,1652646269,6259.150500389995,-1178.45036214,24556.706150880003 2022-05-15,20:24:31.000,135,9600150,1405,0,1652646270,6259.170709319995,-1178.4292147500018,24556.657241040004 2022-05-15,20:24:32.000,135,9600124,-795,0,1652646271,6259.190918249995,-1178.4151164899959,24556.61531832 2022-05-15,20:24:33.000,135,9600204,-795,0,1652646272,6259.291962899995,-1178.3939690999978,24556.643266799998 2022-05-15,20:24:34.000,135,9600147,-795,0,1652646273,6259.4671069599935,-1178.3939690999978,24556.76903496001 2022-05-15,20:24:35.000,135,9600108,-795,0,1652646274,6259.554678989996,-1178.4080673599965,24556.7830092 2022-05-15,20:24:36.000,135,9600229,1125,0,1652646275,6259.635514709997,-1178.4151164899959,24556.76204784 2022-05-15,20:24:37.000,135,9600218,-795,0,1652646276,6259.588360539994,-1178.45036214,24556.608331200005 2022-05-15,20:24:38.000,135,9600092,924,0,1652646277,6259.561415299999,-1178.45036214,24556.60134408001 2022-05-15,20:24:39.000,135,9600201,-795,0,1652646278,6259.520997439999,-1178.4574112699993,24556.573395599997 2022-05-15,20:24:40.000,135,9600157,-195,0,1652646279,6259.628778399994,-1178.4997060499954,24556.699163760008 2022-05-15,20:24:41.000,135,9600192,485,0,1652646280,6259.615305779997,-1178.5138043100014,24556.73409936 2022-05-15,20:24:42.000,135,9600176,-195,0,1652646281,6259.561415299999,-1178.5349516999995,24556.678202400006 2022-05-15,20:24:43.000,135,9600136,-795,0,1652646282,6259.507524819994,-1178.6054430000004,24556.706150880003 2022-05-15,20:24:44.000,135,9600167,285,0,1652646283,6259.520997439999,-1178.6406886499972,24556.776022080005 2022-05-15,20:24:45.000,135,9600219,965,0,1652646284,6259.460370649998,-1178.6688851700019,24556.76903496001 2022-05-15,20:24:46.000,135,9600103,-114,0,1652646285,6259.379534929998,-1178.711179949998,24556.713138 2022-05-15,20:24:47.000,135,9600164,-795,0,1652646286,6259.325644449993,-1178.7252782099968,24556.629292560006 2022-05-15,20:24:48.000,135,9600163,805,0,1652646287,6259.318908139998,-1178.7252782099968,24556.580382720007 2022-05-15,20:24:49.000,135,9600129,-795,0,1652646288,6259.413216479996,-1178.711179949998,24556.76204784 2022-05-15,20:24:50.000,135,9600164,-795,0,1652646289,6259.4671069599935,-1178.6759343000012,24556.76204784 2022-05-15,20:24:51.000,135,9600116,-795,0,1652646290,6259.5007885099985,-1178.6336395199978,24556.748073600007 2022-05-15,20:24:52.000,135,9600145,-795,0,1652646291,6259.547942679994,-1178.5772464799957,24556.643266799998 2022-05-15,20:24:53.000,135,9600177,-795,0,1652646292,6259.675932569997,-1178.5490499599982,24556.755060720003 2022-05-15,20:24:54.000,135,9600129,1045,0,1652646293,6259.756768289997,-1178.563148219997,24556.72012512001 2022-05-15,20:24:55.000,135,9600192,645,0,1652646294,6259.837604009997,-1178.5279025700002,24556.706150880003 2022-05-15,20:24:56.000,135,9600198,765,0,1652646295,6259.8578129399975,-1178.5420008299989,24556.587369840003 2022-05-15,20:24:57.000,135,9600109,-274,0,1652646296,6259.938648659998,-1178.598393870001,24556.643266799998 2022-05-15,20:24:58.000,135,9600129,-515,0,1652646297,6260.039693309998,-1178.619541259999,24556.748073600007 2022-05-15,20:24:59.000,135,9600180,485,0,1652646298,6260.0666385499935,-1178.6618360399953,24556.824931920004 2022-05-15,20:25:00.000,135,9600192,965,0,1652646299,6260.046429619993,-1178.6829834300006,24556.789996319996 2022-05-15,20:25:01.000,135,9600164,805,0,1652646300,6260.053165929996,-1178.7182290799974,24556.810957679998 2022-05-15,20:25:02.000,135,9600076,-795,0,1652646301,6259.945384969993,-1178.7675729900002,24556.68518952 2022-05-15,20:25:03.000,135,9600224,-795,0,1652646302,6259.965593899993,-1178.8310151600017,24556.748073600007 2022-05-15,20:25:04.000,135,9600083,-795,0,1652646303,6259.979066519998,-1178.8310151600017,24556.748073600007 2022-05-15,20:25:05.000,135,9600146,1005,0,1652646304,6259.931912349995,-1178.823966029995,24556.7830092 2022-05-15,20:25:06.000,135,9600148,-475,0,1652646305,6259.8578129399975,-1178.8451134200004,24556.796983440006 2022-05-15,20:25:07.000,135,9600168,685,0,1652646306,6259.8039224599925,-1178.8451134200004,24556.789996319996 2022-05-15,20:25:08.000,135,9600146,-74,0,1652646307,6259.790449839995,-1178.823966029995,24556.83191904 2022-05-15,20:25:09.000,135,9600179,-795,0,1652646308,6259.750031979995,-1178.7887203799983,24556.81794480001 2022-05-15,20:25:10.000,135,9600166,1205,0,1652646309,6259.763504599992,-1178.7323273399961,24556.789996319996 2022-05-15,20:25:11.000,135,9600101,-795,0,1652646310,6259.776977219997,-1178.6618360399953,24556.803970560002 2022-05-15,20:25:12.000,135,9600158,-795,0,1652646311,6259.756768289997,-1178.6336395199978,24556.68518952 2022-05-15,20:25:13.000,135,9600143,725,0,1652646312,6259.851076629995,-1178.563148219997,24556.755060720003 2022-05-15,20:25:14.000,135,9600221,-795,0,1652646313,6260.012748069996,-1178.506755180002,24556.88781600001 2022-05-15,20:25:15.000,135,9600151,685,0,1652646314,6260.127265339994,-1178.492656919996,24556.88082888 2022-05-15,20:25:16.000,135,9600188,605,0,1652646315,6260.235046299997,-1178.5208534400008,24556.88781600001 2022-05-15,20:25:17.000,135,9600166,-354,0,1652646316,6260.248518919994,-1178.5349516999995,24556.810957679998 2022-05-15,20:25:18.000,135,9600169,-795,0,1652646317,6260.369772499995,-1178.598393870001,24556.796983440006 2022-05-15,20:25:19.000,135,9600183,-795,0,1652646318,6260.464080839993,-1178.6477377799965,24556.838906159996 2022-05-15,20:25:20.000,135,9600191,-315,0,1652646319,6260.497762389998,-1178.7252782099968,24556.83191904 2022-05-15,20:25:21.000,135,9600113,-795,0,1652646320,6260.544916559993,-1178.7675729900002,24556.810957679998 2022-05-15,20:25:22.000,135,9600139,765,0,1652646321,6260.517971319998,-1178.8169168999957,24556.803970560002 2022-05-15,20:25:23.000,135,9600068,-795,0,1652646322,6260.4573445299975,-1178.8521625499998,24556.810957679998 2022-05-15,20:25:24.000,135,9600173,965,0,1652646323,6260.430399289995,-1178.8521625499998,24556.922751600003 2022-05-15,20:25:25.000,135,9600238,765,0,1652646324,6260.261991539999,-1178.8521625499998,24556.915764480007 2022-05-15,20:25:26.000,135,9600127,765,0,1652646325,6260.086847479994,-1178.8098677699963,24556.915764480007 2022-05-15,20:25:27.000,135,9600214,765,0,1652646326,6259.938648659998,-1178.7605238600008,24556.789996319996 2022-05-15,20:25:28.000,135,9600143,-74,0,1652646327,6259.891494489995,-1178.746425600002,24556.76903496001 2022-05-15,20:25:29.000,135,9600199,565,0,1652646328,6259.878021869998,-1178.7252782099968,24556.93672584001 2022-05-15,20:25:30.000,135,9600202,245,0,1652646329,6259.898230799998,-1178.7041308199987,24556.971661440002 2022-05-15,20:25:31.000,135,9600139,-795,0,1652646330,6259.898230799998,-1178.69003256,24556.978648559998 2022-05-15,20:25:32.000,135,9600160,-795,0,1652646331,6259.931912349995,-1178.6970816899993,24556.99960992 2022-05-15,20:25:33.000,135,9600148,205,0,1652646332,6259.918439729998,-1178.7041308199987,24556.866854640008 2022-05-15,20:25:34.000,135,9600259,-795,0,1652646333,6260.026220689993,-1178.7323273399961,24556.866854640008 2022-05-15,20:25:35.000,135,9600250,-795,0,1652646334,6260.039693309998,-1178.7887203799983,24556.810957679998 2022-05-15,20:25:36.000,135,9600139,-795,0,1652646335,6260.201364749999,-1178.838064290001,24556.92973872 2022-05-15,20:25:37.000,135,9600098,-795,0,1652646336,6260.282200469999,-1178.8662608099985,24556.93672584001 2022-05-15,20:25:38.000,135,9600160,-795,0,1652646337,6260.288936779994,-1178.950850369998,24556.824931920004 2022-05-15,20:25:39.000,135,9600149,-795,0,1652646338,6260.288936779994,-1178.9860960200022,24556.76903496001 2022-05-15,20:25:40.000,135,9600077,525,0,1652646339,6260.342827259992,-1179.0283907999983,24556.83191904 2022-05-15,20:25:41.000,135,9600182,805,0,1652646340,6260.4573445299975,-1179.063636449995,24556.915764480007 2022-05-15,20:25:42.000,135,9600184,-795,0,1652646341,6260.369772499995,-1179.112980359998,24556.776022080005 2022-05-15,20:25:43.000,135,9600182,-795,0,1652646342,6260.396717739997,-1179.0918329699998,24556.803970560002 2022-05-15,20:25:44.000,135,9600197,-715,0,1652646343,6260.416926669997,-1179.112980359998,24556.859867519997 2022-05-15,20:25:45.000,135,9600092,45,0,1652646344,6260.363036189992,-1179.0988820999992,24556.88082888 2022-05-15,20:25:46.000,135,9600207,-795,0,1652646345,6260.342827259992,-1179.0918329699998,24556.894803120005 2022-05-15,20:25:47.000,135,9600151,-795,0,1652646346,6260.255255229997,-1179.077734710001,24556.8528804 2022-05-15,20:25:48.000,135,9600118,-795,0,1652646347,6260.3091457099945,-1179.0565873199957,24556.964674320006 2022-05-15,20:25:49.000,135,9600156,-354,0,1652646348,6260.268727849994,-1179.0565873199957,24556.92973872 2022-05-15,20:25:50.000,135,9600190,-795,0,1652646349,6260.241782609999,-1179.0283907999983,24556.90179024 2022-05-15,20:25:51.000,135,9600167,-795,0,1652646350,6260.255255229997,-1179.0283907999983,24556.922751600003 2022-05-15,20:25:52.000,135,9600172,285,0,1652646351,6260.235046299997,-1179.021341669999,24556.838906159996 2022-05-15,20:25:53.000,135,9600137,-795,0,1652646352,6260.282200469999,-1179.0354399299977,24556.803970560002 2022-05-15,20:25:54.000,135,9600128,1165,0,1652646353,6260.403454049992,-1179.0001942800009,24556.908777359997 2022-05-15,20:25:55.000,135,9600158,445,0,1652646354,6260.4236629799925,-1178.9790468899955,24556.908777359997 2022-05-15,20:25:56.000,135,9600174,-274,0,1652646355,6260.403454049992,-1179.0072434100002,24556.93672584001 2022-05-15,20:25:57.000,135,9600231,-795,0,1652646356,6260.396717739997,-1179.0072434100002,24556.810957679998 2022-05-15,20:25:58.000,135,9600168,-795,0,1652646357,6260.416926669997,-1179.0495381899964,24556.838906159996 2022-05-15,20:25:59.000,135,9600137,-795,0,1652646358,6260.443871909993,-1179.0988820999992,24556.866854640008 2022-05-15,20:26:00.000,135,9600145,-795,0,1652646359,6260.464080839993,-1179.1270786199966,24556.859867519997 2022-05-15,20:26:01.000,135,9600156,-795,0,1652646360,6260.470817149995,-1179.1834716599988,24556.915764480007 2022-05-15,20:26:02.000,135,9600149,-795,0,1652646361,6260.4236629799925,-1179.2116681799962,24556.88781600001 2022-05-15,20:26:03.000,135,9600147,-795,0,1652646362,6260.376508809997,-1179.2539629599996,24556.88781600001 2022-05-15,20:26:04.000,135,9600202,1005,0,1652646363,6260.396717739997,-1179.261012089999,24556.957687199996 2022-05-15,20:26:05.000,135,9600175,-795,0,1652646364,6260.369772499995,-1179.282159479997,24556.88781600001 2022-05-15,20:26:06.000,135,9600088,445,0,1652646365,6260.302409399999,-1179.3033068699951,24556.824931920004 2022-05-15,20:26:07.000,135,9600152,-795,0,1652646366,6260.228309989994,-1179.3033068699951,24556.755060720003 2022-05-15,20:26:08.000,135,9600155,725,0,1652646367,6260.268727849994,-1179.3244542600005,24556.845893280006 2022-05-15,20:26:09.000,135,9600171,-195,0,1652646368,6260.369772499995,-1179.3103560000018,24556.873841760003 2022-05-15,20:26:10.000,135,9600106,-795,0,1652646369,6260.443871909993,-1179.2892086099964,24556.88082888 2022-05-15,20:26:11.000,135,9600095,-795,0,1652646370,6260.531443939995,-1179.2962577399958,24556.957687199996 2022-05-15,20:26:12.000,135,9600149,485,0,1652646371,6260.598807039998,-1179.3033068699951,24556.964674320006 2022-05-15,20:26:13.000,135,9600178,-795,0,1652646372,6260.6661701399935,-1179.3174051300011,24556.83191904 2022-05-15,20:26:14.000,135,9600167,-795,0,1652646373,6260.827841579994,-1179.2962577399958,24556.796983440006 2022-05-15,20:26:15.000,135,9600133,404,0,1652646374,6260.848050509994,-1179.2962577399958,24556.90179024 2022-05-15,20:26:16.000,135,9600130,-35,0,1652646375,6260.908677299994,-1179.3315033899999,24556.922751600003 2022-05-15,20:26:17.000,135,9600145,-795,0,1652646376,6260.868259439994,-1179.3385525199992,24556.789996319996 2022-05-15,20:26:18.000,135,9600218,205,0,1652646377,6260.9288862299945,-1179.352650779998,24556.873841760003 2022-05-15,20:26:19.000,135,9600119,-795,0,1652646378,6260.949095159995,-1179.3667490399966,24556.992622800004 2022-05-15,20:26:20.000,135,9600151,845,0,1652646379,6260.901940989999,-1179.40904382,24556.95070008 2022-05-15,20:26:21.000,135,9600200,-795,0,1652646380,6260.807632649994,-1179.3949455600014,24556.978648559998 2022-05-15,20:26:22.000,135,9600097,1365,0,1652646381,6260.679642759998,-1179.4160929499994,24556.873841760003 2022-05-15,20:26:23.000,135,9600203,485,0,1652646382,6260.565125489993,-1179.4019946900007,24556.859867519997 2022-05-15,20:26:24.000,135,9600176,-795,0,1652646383,6260.5718617999955,-1179.3385525199992,24556.915764480007 2022-05-15,20:26:25.000,135,9600140,965,0,1652646384,6260.517971319998,-1179.3033068699951,24557.006597039996 2022-05-15,20:26:26.000,135,9600095,-795,0,1652646385,6260.504498699993,-1179.2751103499977,24557.013584160006 2022-05-15,20:26:27.000,135,9600132,-795,0,1652646386,6260.430399289995,-1179.2046190499968,24557.013584160006 2022-05-15,20:26:28.000,135,9600170,-795,0,1652646387,6260.4236629799925,-1179.2257664400022,24556.943712960005 2022-05-15,20:26:29.000,135,9600217,-354,0,1652646388,6260.450608219995,-1179.2046190499968,24556.992622800004 2022-05-15,20:26:30.000,135,9600238,965,0,1652646389,6260.430399289995,-1179.2257664400022,24556.978648559998 2022-05-15,20:26:31.000,135,9600119,685,0,1652646390,6260.383245119992,-1179.261012089999,24556.894803120005 2022-05-15,20:26:32.000,135,9600228,-795,0,1652646391,6260.430399289995,-1179.2892086099964,24556.810957679998 2022-05-15,20:26:33.000,135,9600225,845,0,1652646392,6260.598807039998,-1179.3315033899999,24556.99960992 2022-05-15,20:26:34.000,135,9600173,605,0,1652646393,6260.747005859994,-1179.3667490399966,24557.02057128 2022-05-15,20:26:35.000,135,9600144,-795,0,1652646394,6260.794160029996,-1179.40904382,24557.05550688001 2022-05-15,20:26:36.000,135,9600171,-795,0,1652646395,6260.854786819997,-1179.4654368600022,24557.04851976 2022-05-15,20:26:37.000,135,9600181,-795,0,1652646396,6260.881732059999,-1179.521829899997,24557.02057128 2022-05-15,20:26:38.000,135,9600201,-795,0,1652646397,6260.773951099996,-1179.57117381,24556.908777359997 2022-05-15,20:26:39.000,135,9600197,-795,0,1652646398,6260.760478479999,-1179.627566850002,24556.915764480007 2022-05-15,20:26:40.000,135,9600133,165,0,1652646399,6260.740269549999,-1179.6346159800014,24557.04851976 2022-05-15,20:26:41.000,135,9600144,-74,0,1652646400,6260.5718617999955,-1179.6346159800014,24556.943712960005 2022-05-15,20:26:42.000,135,9600127,-395,0,1652646401,6260.625752279993,-1179.613468589996,24557.006597039996 2022-05-15,20:26:43.000,135,9600122,-795,0,1652646402,6260.511235009995,-1179.5782229399993,24556.978648559998 2022-05-15,20:26:44.000,135,9600125,765,0,1652646403,6260.531443939995,-1179.5077316399984,24557.10441672001 2022-05-15,20:26:45.000,135,9600181,-795,0,1652646404,6260.464080839993,-1179.4160929499994,24557.11839096 2022-05-15,20:26:46.000,135,9600164,-795,0,1652646405,6260.396717739997,-1179.3596999099973,24557.06948112 2022-05-15,20:26:47.000,135,9600167,325,0,1652646406,6260.315882019997,-1179.3033068699951,24556.92973872 2022-05-15,20:26:48.000,135,9600119,-795,0,1652646407,6260.349563569995,-1179.261012089999,24557.013584160006 2022-05-15,20:26:49.000,135,9600193,-795,0,1652646408,6260.477553459998,-1179.2469138300003,24557.090442480003 2022-05-15,20:26:50.000,135,9600177,-795,0,1652646409,6260.565125489993,-1179.2539629599996,24557.160313680004 2022-05-15,20:26:51.000,135,9600145,-795,0,1652646410,6260.625752279993,-1179.3103560000018,24557.146339439998 2022-05-15,20:26:52.000,135,9600153,-795,0,1652646411,6260.679642759998,-1179.373798169996,24557.125378079996 2022-05-15,20:26:53.000,135,9600143,445,0,1652646412,6260.6998516899985,-1179.4865842500003,24557.0974296 2022-05-15,20:26:54.000,135,9600188,-434,0,1652646413,6260.645961209993,-1179.6205177199954,24556.915764480007 2022-05-15,20:26:55.000,135,9600167,-795,0,1652646414,6260.713324309996,-1179.7121564100016,24556.971661440002 2022-05-15,20:26:56.000,135,9600179,525,0,1652646415,6260.753742169996,-1179.8037951000006,24557.062494000005 2022-05-15,20:26:57.000,135,9600116,-795,0,1652646416,6260.787423719994,-1179.8813355300008,24557.083455360007 2022-05-15,20:26:58.000,135,9600149,-795,0,1652646417,6260.706587999994,-1179.9447777000023,24557.027558399997 2022-05-15,20:26:59.000,135,9600218,-795,0,1652646418,6260.6998516899985,-1179.9729742199997,24557.013584160006 2022-05-15,20:27:00.000,135,9600083,-795,0,1652646419,6260.747005859994,-1180.015268999996,24557.146339439998 2022-05-15,20:27:01.000,135,9600204,-795,0,1652646420,6260.740269549999,-1180.0011707399972,24557.0974296 2022-05-15,20:27:02.000,135,9600199,-795,0,1652646421,6260.672906449996,-1179.9941216099978,24556.964674320006 2022-05-15,20:27:03.000,135,9600213,-795,0,1652646422,6260.652697519996,-1179.9447777000023,24556.98563568001 2022-05-15,20:27:04.000,135,9600152,325,0,1652646423,6260.720060619999,-1179.9377285699957,24557.076468239997 2022-05-15,20:27:05.000,135,9600224,765,0,1652646424,6260.740269549999,-1179.8742864000014,24557.083455360007 2022-05-15,20:27:06.000,135,9600123,-795,0,1652646425,6260.639224899998,-1179.8390407499974,24556.922751600003 2022-05-15,20:27:07.000,135,9600163,-795,0,1652646426,6260.720060619999,-1179.7755985799959,24557.041532640003 2022-05-15,20:27:08.000,135,9600106,605,0,1652646427,6260.733533239996,-1179.7121564100016,24557.146339439998 2022-05-15,20:27:09.000,135,9600200,-795,0,1652646428,6260.672906449996,-1179.6698616299982,24557.111403840005 2022-05-15,20:27:10.000,135,9600157,-795,0,1652646429,6260.652697519996,-1179.627566850002,24557.083455360007 2022-05-15,20:27:11.000,135,9600167,-795,0,1652646430,6260.6661701399935,-1179.6487142400001,24557.0974296 2022-05-15,20:27:12.000,135,9600178,-795,0,1652646431,6260.672906449996,-1179.6980581499956,24557.083455360007 2022-05-15,20:27:13.000,135,9600132,485,0,1652646432,6260.787423719994,-1179.7615003199971,24557.041532640003 2022-05-15,20:27:14.000,135,9600137,-195,0,1652646433,6260.982776709992,-1179.8883846600002,24557.181275040006 2022-05-15,20:27:15.000,135,9600158,-795,0,1652646434,6261.070348739995,-1180.0364163900012,24557.132365200006 2022-05-15,20:27:16.000,135,9600132,-354,0,1652646435,6261.198338629998,-1180.1703498599963,24557.125378079996 2022-05-15,20:27:17.000,135,9600122,805,0,1652646436,6261.198338629998,-1180.2831359400006,24556.992622800004 2022-05-15,20:27:18.000,135,9600248,-795,0,1652646437,6261.292646969996,-1180.402971149997,24556.992622800004 2022-05-15,20:27:19.000,135,9600220,-795,0,1652646438,6261.339801139999,-1180.4593641899992,24557.10441672001 2022-05-15,20:27:20.000,135,9600134,-795,0,1652646439,6261.292646969996,-1180.508708100002,24557.06948112 2022-05-15,20:27:21.000,135,9600200,5,0,1652646440,6261.252229109996,-1180.494609839996,24557.0974296 2022-05-15,20:27:22.000,135,9600232,485,0,1652646441,6261.0568761199975,-1180.4593641899992,24557.02057128 2022-05-15,20:27:23.000,135,9600144,-515,0,1652646442,6260.740269549999,-1180.4100202799964,24556.90179024 2022-05-15,20:27:24.000,135,9600154,165,0,1652646443,6260.753742169996,-1180.29018507,24557.195249279997 2022-05-15,20:27:25.000,135,9600211,-795,0,1652646444,6260.5718617999955,-1180.1773989899957,24557.174287919996 2022-05-15,20:27:26.000,135,9600159,-795,0,1652646445,6260.403454049992,-1180.0575637799993,24557.181275040006 2022-05-15,20:27:27.000,135,9600126,-795,0,1652646446,6260.315882019997,-1179.9518268300017,24557.111403840005 2022-05-15,20:27:28.000,135,9600219,-515,0,1652646447,6260.336090949997,-1179.8460898799967,24557.10441672001 2022-05-15,20:27:29.000,135,9600106,-795,0,1652646448,6260.437135599997,-1179.7896968400019,24557.181275040006 2022-05-15,20:27:30.000,135,9600168,-795,0,1652646449,6260.578598109998,-1179.7755985799959,24557.27210760001 2022-05-15,20:27:31.000,135,9600135,-795,0,1652646450,6260.679642759998,-1179.7615003199971,24557.244159119997 2022-05-15,20:27:32.000,135,9600115,-795,0,1652646451,6260.753742169996,-1179.7826477099952,24557.27210760001 2022-05-15,20:27:33.000,135,9600213,-795,0,1652646452,6260.733533239996,-1179.8178933599993,24557.076468239997 2022-05-15,20:27:34.000,135,9600148,965,0,1652646453,6260.767214789994,-1179.923630309997,24557.041532640003 2022-05-15,20:27:35.000,135,9600078,-795,0,1652646454,6260.834577889997,-1179.9941216099978,24557.10441672001 2022-05-15,20:27:36.000,135,9600181,245,0,1652646455,6260.861523129999,-1180.1351042099996,24557.125378079996 2022-05-15,20:27:37.000,135,9600168,1365,0,1652646456,6260.841314199999,-1180.2408411599972,24557.18826216 2022-05-15,20:27:38.000,135,9600138,285,0,1652646457,6260.686379069994,-1180.3465781100022,24557.076468239997 2022-05-15,20:27:39.000,135,9600092,965,0,1652646458,6260.612279659996,-1180.4311676700017,24557.090442480003 2022-05-15,20:27:40.000,135,9600141,-595,0,1652646459,6260.558389179998,-1180.4875607099966,24557.18826216 2022-05-15,20:27:41.000,135,9600159,-795,0,1652646460,6260.396717739997,-1180.494609839996,24557.202236400008 2022-05-15,20:27:42.000,135,9600162,1125,0,1652646461,6260.1003200999985,-1180.4664133199985,24557.006597039996 2022-05-15,20:27:43.000,135,9600204,-795,0,1652646462,6260.127265339994,-1180.4170694099957,24557.11839096 2022-05-15,20:27:44.000,135,9600110,685,0,1652646463,6260.147474269994,-1180.3324798499962,24557.181275040006 2022-05-15,20:27:45.000,135,9600193,-795,0,1652646464,6260.2148373699965,-1180.254939419996,24557.202236400008 2022-05-15,20:27:46.000,135,9600170,-795,0,1652646465,6260.282200469999,-1180.184448119995,24557.174287919996 2022-05-15,20:27:47.000,135,9600238,-35,0,1652646466,6260.410190359995,-1180.1280550800002,24557.18826216 2022-05-15,20:27:48.000,135,9600116,-354,0,1652646467,6260.605543349993,-1180.1069076900021,24557.132365200006 2022-05-15,20:27:49.000,135,9600200,-795,0,1652646468,6260.807632649994,-1180.1351042099996,24557.062494000005 2022-05-15,20:27:50.000,135,9600228,845,0,1652646469,6261.016458259997,-1180.1773989899957,24557.090442480003 2022-05-15,20:27:51.000,135,9600149,-795,0,1652646470,6261.191602319996,-1180.2337920299979,24557.15332656001 2022-05-15,20:27:52.000,135,9600138,-795,0,1652646471,6261.232020179996,-1180.3395289799955,24557.04851976 2022-05-15,20:27:53.000,135,9600158,-795,0,1652646472,6261.3195922099985,-1180.424118539995,24557.041532640003 2022-05-15,20:27:54.000,135,9600167,-795,0,1652646473,6261.4139005499965,-1180.5369046199994,24557.18826216 2022-05-15,20:27:55.000,135,9600102,565,0,1652646474,6261.360010069999,-1180.621494179999,24557.202236400008 2022-05-15,20:27:56.000,135,9600169,365,0,1652646475,6261.238756489998,-1180.6496906999964,24557.202236400008 2022-05-15,20:27:57.000,135,9600111,-795,0,1652646476,6261.002985639992,-1180.6708380900018,24557.146339439998 2022-05-15,20:27:58.000,135,9600152,1085,0,1652646477,6260.861523129999,-1180.6778872200011,24557.1673008 2022-05-15,20:27:59.000,135,9600203,205,0,1652646478,6260.6998516899985,-1180.6708380900018,24557.1673008 2022-05-15,20:28:00.000,135,9600160,-795,0,1652646479,6260.558389179998,-1180.6496906999964,24557.174287919996 2022-05-15,20:28:01.000,135,9600127,-795,0,1652646480,6260.443871909993,-1180.642641569997,24557.209223520003 2022-05-15,20:28:02.000,135,9600149,-795,0,1652646481,6260.389981429995,-1180.6073959200003,24557.1673008 2022-05-15,20:28:03.000,135,9600140,-795,0,1652646482,6260.389981429995,-1180.600346790001,24557.132365200006 2022-05-15,20:28:04.000,135,9600130,-795,0,1652646483,6260.511235009995,-1180.5862485300022,24557.21621064 2022-05-15,20:28:05.000,135,9600189,1245,0,1652646484,6260.645961209993,-1180.6073959200003,24557.174287919996 2022-05-15,20:28:06.000,135,9600185,-114,0,1652646485,6260.787423719994,-1180.6073959200003,24557.181275040006 2022-05-15,20:28:07.000,135,9600096,-354,0,1652646486,6260.942358849992,-1180.6144450499996,24557.090442480003 2022-05-15,20:28:08.000,135,9600141,-795,0,1652646487,6260.976040399997,-1180.6355924399977,24556.915764480007 2022-05-15,20:28:09.000,135,9600204,-795,0,1652646488,6261.306119589994,-1180.600346790001,24556.98563568001 2022-05-15,20:28:10.000,135,9600136,-795,0,1652646489,6261.595780919997,-1180.6144450499996,24557.160313680004 2022-05-15,20:28:11.000,135,9600119,-795,0,1652646490,6261.730507119995,-1180.6285433099983,24557.160313680004 2022-05-15,20:28:12.000,135,9600150,-795,0,1652646491,6261.804606529993,-1180.6496906999964,24557.181275040006 2022-05-15,20:28:13.000,135,9600204,5,0,1652646492,6261.838288079998,-1180.6567398299958,24557.160313680004 2022-05-15,20:28:14.000,135,9600149,-795,0,1652646493,6261.757452359998,-1180.6919854799999,24557.083455360007 2022-05-15,20:28:15.000,135,9600188,-795,0,1652646494,6261.703561879993,-1180.6849363500005,24557.111403840005 2022-05-15,20:28:16.000,135,9600160,-795,0,1652646495,6261.649671399995,-1180.6708380900018,24557.160313680004 2022-05-15,20:28:17.000,135,9600144,-434,0,1652646496,6261.555363059997,-1180.6849363500005,24557.244159119997 2022-05-15,20:28:18.000,135,9600205,-795,0,1652646497,6261.400427929999,-1180.5932976600016,24557.195249279997 2022-05-15,20:28:19.000,135,9600217,-795,0,1652646498,6261.299383279998,-1180.5862485300022,24557.111403840005 2022-05-15,20:28:20.000,135,9600159,-795,0,1652646499,6261.265701729993,-1180.5228063600007,24557.237172 2022-05-15,20:28:21.000,135,9600122,-795,0,1652646500,6261.211811249996,-1180.473462449998,24557.237172 2022-05-15,20:28:22.000,135,9600237,-795,0,1652646501,6261.151184459995,-1180.4311676700017,24557.04851976 2022-05-15,20:28:23.000,135,9600220,-795,0,1652646502,6261.218547559998,-1180.3959220199977,24557.146339439998 2022-05-15,20:28:24.000,135,9600118,-475,0,1652646503,6261.339801139999,-1180.3747746299996,24557.230184880005 2022-05-15,20:28:25.000,135,9600155,-795,0,1652646504,6261.461054719999,-1180.3536272400015,24557.27210760001 2022-05-15,20:28:26.000,135,9600219,-795,0,1652646505,6261.609253539995,-1180.4100202799964,24557.209223520003 2022-05-15,20:28:27.000,135,9600187,-795,0,1652646506,6261.703561879993,-1180.3888728899983,24557.18826216 2022-05-15,20:28:28.000,135,9600151,-395,0,1652646507,6261.878705939998,-1180.4311676700017,24557.279094720005 2022-05-15,20:28:29.000,135,9600129,-195,0,1652646508,6261.979750589999,-1180.4875607099966,24557.258133360003 2022-05-15,20:28:30.000,135,9600238,965,0,1652646509,6261.959541659999,-1180.5651011399968,24557.28608184 2022-05-15,20:28:31.000,135,9600204,-795,0,1652646510,6261.973014279996,-1180.5862485300022,24557.237172 2022-05-15,20:28:32.000,135,9600196,-155,0,1652646511,6261.8854422499935,-1180.600346790001,24557.1673008 2022-05-15,20:28:33.000,135,9600174,-315,0,1652646512,6261.871969629996,-1180.5932976600016,24557.223197759995 2022-05-15,20:28:34.000,135,9600189,245,0,1652646513,6261.858497009998,-1180.6073959200003,24557.411849999997 2022-05-15,20:28:35.000,135,9600142,1045,0,1652646514,6261.764188669993,-1180.5721502699962,24557.418837120007 2022-05-15,20:28:36.000,135,9600122,-795,0,1652646515,6261.717034499998,-1180.5721502699962,24557.45377272 2022-05-15,20:28:37.000,135,9600218,-555,0,1652646516,6261.615989849997,-1180.5439537499988,24557.307043200002 2022-05-15,20:28:38.000,135,9600226,-795,0,1652646517,6261.609253539995,-1180.508708100002,24557.397875760005 2022-05-15,20:28:39.000,135,9600146,-795,0,1652646518,6261.602517229992,-1180.4875607099966,24557.425824240003 2022-05-15,20:28:40.000,135,9600106,805,0,1652646519,6261.629462469995,-1180.4875607099966,24557.397875760005 2022-05-15,20:28:41.000,135,9600156,-795,0,1652646520,6261.696825569998,-1180.4805115799973,24557.43979848001 2022-05-15,20:28:42.000,135,9600175,765,0,1652646521,6261.784397599993,-1180.494609839996,24557.43979848001 2022-05-15,20:28:43.000,135,9600150,605,0,1652646522,6261.757452359998,-1180.494609839996,24557.27210760001 2022-05-15,20:28:44.000,135,9600167,205,0,1652646523,6262.040377379999,-1180.52985549,24557.43281136 2022-05-15,20:28:45.000,135,9600147,-795,0,1652646524,6262.1279494099945,-1180.5580520099975,24557.418837120007 2022-05-15,20:28:46.000,135,9600204,325,0,1652646525,6262.181839889992,-1180.6144450499996,24557.474734080002 2022-05-15,20:28:47.000,135,9600216,-795,0,1652646526,6262.168367269995,-1180.621494179999,24557.43281136 2022-05-15,20:28:48.000,135,9600161,-675,0,1652646527,6262.141422029992,-1180.6496906999964,24557.460759839996 2022-05-15,20:28:49.000,135,9600093,-795,0,1652646528,6262.215521439997,-1180.6849363500005,24557.565566640005 2022-05-15,20:28:50.000,135,9600195,-795,0,1652646529,6262.168367269995,-1180.6919854799999,24557.579540879997 2022-05-15,20:28:51.000,135,9600145,-795,0,1652646530,6262.114476789997,-1180.7413293899954,24557.558579519995 2022-05-15,20:28:52.000,135,9600138,-795,0,1652646531,6262.087531549994,-1180.76952591,24557.60748936001 2022-05-15,20:28:53.000,135,9600212,-795,0,1652646532,6262.0336410699965,-1180.7977224299975,24557.565566640005 2022-05-15,20:28:54.000,135,9600171,-795,0,1652646533,6261.952805349996,-1180.840017210001,24557.48870832001 2022-05-15,20:28:55.000,135,9600149,-195,0,1652646534,6261.858497009998,-1180.8259189500022,24557.43979848001 2022-05-15,20:28:56.000,135,9600103,605,0,1652646535,6261.898914869998,-1180.8188698199956,24557.495695440004 2022-05-15,20:28:57.000,135,9600182,-795,0,1652646536,6261.959541659999,-1180.7836241699988,24557.60050224 2022-05-15,20:28:58.000,135,9600162,-795,0,1652646537,6261.939332729999,-1180.748378520002,24557.6214636 2022-05-15,20:28:59.000,135,9600120,-795,0,1652646538,6261.905651179994,-1180.6849363500005,24557.537618160008 2022-05-15,20:29:00.000,135,9600172,-795,0,1652646539,6261.946069039994,-1180.6073959200003,24557.628450719996 2022-05-15,20:29:01.000,135,9600112,-795,0,1652646540,6262.020168449999,-1180.5651011399968,24557.628450719996 2022-05-15,20:29:02.000,135,9600199,-795,0,1652646541,6261.986486899994,-1180.5016589699953,24557.43281136 2022-05-15,20:29:03.000,135,9600199,-795,0,1652646542,6262.074058929997,-1180.494609839996,24557.467746960006 2022-05-15,20:29:04.000,135,9600143,-795,0,1652646543,6262.188576199995,-1180.473462449998,24557.48870832001 2022-05-15,20:29:05.000,135,9600213,-795,0,1652646544,6262.363720259993,-1180.494609839996,24557.6214636 2022-05-15,20:29:06.000,135,9600134,-795,0,1652646545,6262.404138119993,-1180.5651011399968,24557.565566640005 2022-05-15,20:29:07.000,135,9600104,1325,0,1652646546,6262.451292289996,-1180.621494179999,24557.537618160008 2022-05-15,20:29:08.000,135,9600144,-795,0,1652646547,6262.532128009996,-1180.6849363500005,24557.6214636 2022-05-15,20:29:09.000,135,9600174,-795,0,1652646548,6262.491710149996,-1180.7836241699988,24557.642424960002 2022-05-15,20:29:10.000,135,9600109,-795,0,1652646549,6262.417610739998,-1180.861164599999,24557.628450719996 2022-05-15,20:29:11.000,135,9600099,765,0,1652646550,6262.363720259993,-1180.9387050299993,24557.593515120003 2022-05-15,20:29:12.000,135,9600140,-795,0,1652646551,6262.235730369997,-1181.0021472000008,24557.530631039997 2022-05-15,20:29:13.000,135,9600180,-795,0,1652646552,6262.168367269995,-1181.0303437199982,24557.57255376 2022-05-15,20:29:14.000,135,9600126,-795,0,1652646553,6262.202048819992,-1181.0937858899997,24557.747231759997 2022-05-15,20:29:15.000,135,9600128,124,0,1652646554,6262.067322619994,-1181.079687630001,24557.6214636 2022-05-15,20:29:16.000,135,9600187,885,0,1652646555,6262.1279494099945,-1181.0514911099963,24557.712296160003 2022-05-15,20:29:17.000,135,9600216,885,0,1652646556,6262.020168449999,-1181.044441979997,24557.593515120003 2022-05-15,20:29:18.000,135,9600264,-795,0,1652646557,6261.986486899994,-1181.0021472000008,24557.663386320004 2022-05-15,20:29:19.000,135,9600257,-795,0,1652646558,6262.006695829994,-1180.9598524199973,24557.65639920001 2022-05-15,20:29:20.000,135,9600144,-795,0,1652646559,6262.013432139996,-1180.9034593799952,24557.677360559996 2022-05-15,20:29:21.000,135,9600136,-795,0,1652646560,6262.026904759994,-1180.882311989997,24557.705309040008 2022-05-15,20:29:22.000,135,9600159,-795,0,1652646561,6262.006695829994,-1180.861164599999,24557.705309040008 2022-05-15,20:29:23.000,135,9600138,-795,0,1652646562,6262.0336410699965,-1180.840017210001,24557.663386320004 2022-05-15,20:29:24.000,135,9600168,-795,0,1652646563,6262.154894649997,-1180.8188698199956,24557.761206000003 2022-05-15,20:29:25.000,135,9600172,-795,0,1652646564,6262.168367269995,-1180.8118206899962,24557.712296160003 2022-05-15,20:29:26.000,135,9600214,965,0,1652646565,6262.202048819992,-1180.8752628599977,24557.698321919997 2022-05-15,20:29:27.000,135,9600190,-795,0,1652646566,6262.208785129995,-1180.9387050299993,24557.60050224 2022-05-15,20:29:28.000,135,9600144,1045,0,1652646567,6262.249202989995,-1180.9669015499967,24557.60748936001 2022-05-15,20:29:29.000,135,9600161,-795,0,1652646568,6262.370456569995,-1181.0303437199982,24557.747231759997 2022-05-15,20:29:30.000,135,9600109,-74,0,1652646569,6262.404138119993,-1181.100835019999,24557.726270399995 2022-05-15,20:29:31.000,135,9600209,-795,0,1652646570,6262.3906654999955,-1181.1783754499993,24557.726270399995 2022-05-15,20:29:32.000,135,9600148,-795,0,1652646571,6262.356983949998,-1181.227719360002,24557.78915448 2022-05-15,20:29:33.000,135,9600217,-795,0,1652646572,6262.215521439997,-1181.2418176200008,24557.684347680006 2022-05-15,20:29:34.000,135,9600247,-755,0,1652646573,6262.202048819992,-1181.2347684900014,24557.663386320004 2022-05-15,20:29:35.000,135,9600128,-795,0,1652646574,6262.107740479994,-1181.227719360002,24557.761206000003 2022-05-15,20:29:36.000,135,9600118,-795,0,1652646575,6262.040377379999,-1181.1431297999952,24557.726270399995 2022-05-15,20:29:37.000,135,9600124,445,0,1652646576,6261.946069039994,-1181.0655893700023,24557.705309040008 2022-05-15,20:29:38.000,135,9600135,-795,0,1652646577,6261.858497009998,-1180.9669015499967,24557.726270399995 2022-05-15,20:29:39.000,135,9600131,-795,0,1652646578,6261.878705939998,-1180.8329680800016,24557.810115840002 2022-05-15,20:29:40.000,135,9600173,885,0,1652646579,6261.831551769996,-1180.7624767800007,24557.803128720006 2022-05-15,20:29:41.000,135,9600156,-795,0,1652646580,6261.791133909996,-1180.734280259996,24557.810115840002 2022-05-15,20:29:42.000,135,9600172,-35,0,1652646581,6261.683352949993,-1180.6919854799999,24557.726270399995 2022-05-15,20:29:43.000,135,9600248,1405,0,1652646582,6261.717034499998,-1180.6990346099992,24557.747231759997 2022-05-15,20:29:44.000,135,9600150,-795,0,1652646583,6261.649671399995,-1180.7272311299967,24557.677360559996 2022-05-15,20:29:45.000,135,9600123,1005,0,1652646584,6261.750716049995,-1180.7554276500014,24557.817102959998 2022-05-15,20:29:46.000,135,9600190,-795,0,1652646585,6261.743979739993,-1180.7906732999982,24557.796141599996 2022-05-15,20:29:47.000,135,9600186,-795,0,1652646586,6261.777661289998,-1180.840017210001,24557.78915448 2022-05-15,20:29:48.000,135,9600104,1165,0,1652646587,6261.845024389993,-1180.8893611199965,24557.921909760007 2022-05-15,20:29:49.000,135,9600158,-795,0,1652646588,6261.865233319993,-1180.9387050299993,24557.879987040003 2022-05-15,20:29:50.000,135,9600180,-795,0,1652646589,6261.851760699996,-1180.9669015499967,24557.803128720006 2022-05-15,20:29:51.000,135,9600182,-795,0,1652646590,6261.845024389993,-1181.0021472000008,24557.810115840002 2022-05-15,20:29:52.000,135,9600219,-635,0,1652646591,6261.737243429998,-1181.0303437199982,24557.6913348 2022-05-15,20:29:53.000,135,9600153,445,0,1652646592,6261.649671399995,-1181.044441979997,24557.726270399995 2022-05-15,20:29:54.000,135,9600135,-795,0,1652646593,6261.6429350899925,-1181.0514911099963,24557.831077200004 2022-05-15,20:29:55.000,135,9600208,-795,0,1652646594,6261.508208889994,-1181.0726385000016,24557.831077200004 2022-05-15,20:29:56.000,135,9600166,-74,0,1652646595,6261.407164239994,-1181.0373928499976,24557.845051439996 2022-05-15,20:29:57.000,135,9600202,-795,0,1652646596,6261.272438039996,-1180.9950980700014,24557.74024464 2022-05-15,20:29:58.000,135,9600189,445,0,1652646597,6261.279174349998,-1180.9316559,24557.782167360005 2022-05-15,20:29:59.000,135,9600130,-795,0,1652646598,6261.265701729993,-1180.8752628599977,24557.782167360005 2022-05-15,20:30:00.000,135,9600203,-795,0,1652646599,6261.366746379994,-1180.8118206899962,24557.810115840002 2022-05-15,20:30:01.000,135,9600148,-795,0,1652646600,6261.494736269997,-1180.7765750399994,24557.83806432 2022-05-15,20:30:02.000,135,9600149,-555,0,1652646601,6261.5284178199945,-1180.7060837399986,24557.817102959998 2022-05-15,20:30:03.000,135,9600139,-795,0,1652646602,6261.589044609995,-1180.6778872200011,24557.761206000003 2022-05-15,20:30:04.000,135,9600097,-795,0,1652646603,6261.683352949993,-1180.6778872200011,24557.85902568 2022-05-15,20:30:05.000,135,9600251,-795,0,1652646604,6261.649671399995,-1180.7060837399986,24557.845051439996 2022-05-15,20:30:06.000,135,9600122,-795,0,1652646605,6261.622726159992,-1180.748378520002,24557.77518024001 2022-05-15,20:30:07.000,135,9600154,965,0,1652646606,6261.568835679995,-1180.8118206899962,24557.684347680006 2022-05-15,20:30:08.000,135,9600107,-795,0,1652646607,6261.535154129997,-1180.882311989997,24557.67037344 2022-05-15,20:30:09.000,135,9600162,-795,0,1652646608,6261.6429350899925,-1180.9598524199973,24557.782167360005 2022-05-15,20:30:10.000,135,9600198,725,0,1652646609,6261.723770809993,-1181.0585402399956,24557.796141599996 2022-05-15,20:30:11.000,135,9600120,685,0,1652646610,6261.7709249799955,-1181.1501789300019,24557.796141599996 2022-05-15,20:30:12.000,135,9600133,-795,0,1652646611,6261.750716049995,-1181.2488667500002,24557.796141599996 2022-05-15,20:30:13.000,135,9600169,725,0,1652646612,6261.690089259995,-1181.3052597900023,24557.684347680006 2022-05-15,20:30:14.000,135,9600211,-354,0,1652646613,6261.636198779997,-1181.3334563099997,24557.698321919997 2022-05-15,20:30:15.000,135,9600116,1125,0,1652646614,6261.602517229992,-1181.3264071800004,24557.76819312 2022-05-15,20:30:16.000,135,9600155,885,0,1652646615,6261.548626749995,-1181.2911615299963,24557.733257520005 2022-05-15,20:30:17.000,135,9600151,645,0,1652646616,6261.514945199997,-1181.227719360002,24557.635437840006 2022-05-15,20:30:18.000,135,9600159,-795,0,1652646617,6261.562099369992,-1181.1360806699959,24557.747231759997 2022-05-15,20:30:19.000,135,9600166,565,0,1652646618,6261.703561879993,-1181.0373928499976,24557.733257520005 2022-05-15,20:30:20.000,135,9600160,-795,0,1652646619,6261.757452359998,-1180.9175576400012,24557.78915448 2022-05-15,20:30:21.000,135,9600143,-795,0,1652646620,6261.858497009998,-1180.8259189500022,24557.817102959998 2022-05-15,20:30:22.000,135,9600143,-795,0,1652646621,6261.878705939998,-1180.734280259996,24557.6214636 2022-05-15,20:30:23.000,135,9600189,-475,0,1652646622,6261.966277969994,-1180.7060837399986,24557.663386320004 2022-05-15,20:30:24.000,135,9600158,-795,0,1652646623,6262.1279494099945,-1180.7060837399986,24557.712296160003 2022-05-15,20:30:25.000,135,9600143,-274,0,1652646624,6262.181839889992,-1180.6778872200011,24557.76819312 2022-05-15,20:30:26.000,135,9600132,485,0,1652646625,6262.168367269995,-1180.7060837399986,24557.705309040008 2022-05-15,20:30:27.000,135,9600217,-795,0,1652646626,6262.181839889992,-1180.7413293899954,24557.726270399995 2022-05-15,20:30:28.000,135,9600182,485,0,1652646627,6262.195312509997,-1180.8329680800016,24557.83806432 2022-05-15,20:30:29.000,135,9600232,45,0,1652646628,6262.181839889992,-1180.8893611199965,24557.82409008001 2022-05-15,20:30:30.000,135,9600138,645,0,1652646629,6262.040377379999,-1181.0232945899988,24557.663386320004 2022-05-15,20:30:31.000,135,9600191,-795,0,1652646630,6262.053849999997,-1181.1219824099971,24557.803128720006 2022-05-15,20:30:32.000,135,9600135,565,0,1652646631,6261.993223209996,-1181.213621099996,24557.712296160003 2022-05-15,20:30:33.000,135,9600161,325,0,1652646632,6261.993223209996,-1181.2700141399982,24557.684347680006 2022-05-15,20:30:34.000,135,9600148,485,0,1652646633,6262.094267859997,-1181.3334563099997,24557.831077200004 2022-05-15,20:30:35.000,135,9600153,-515,0,1652646634,6262.080795239999,-1181.3616528299972,24557.879987040003 2022-05-15,20:30:36.000,135,9600140,5,0,1652646635,6262.141422029992,-1181.3334563099997,24557.845051439996 2022-05-15,20:30:37.000,135,9600151,605,0,1652646636,6262.0336410699965,-1181.2982106599957,24557.754218880007 2022-05-15,20:30:38.000,135,9600119,-795,0,1652646637,6262.0336410699965,-1181.2206702299954,24557.782167360005 2022-05-15,20:30:39.000,135,9600151,-795,0,1652646638,6262.067322619994,-1181.1360806699959,24557.810115840002 2022-05-15,20:30:40.000,135,9600148,525,0,1652646639,6261.999959519999,-1181.0585402399956,24557.82409008001 2022-05-15,20:30:41.000,135,9600092,-795,0,1652646640,6262.0336410699965,-1180.9246067700005,24557.85902568 2022-05-15,20:30:42.000,135,9600204,924,0,1652646641,6262.013432139996,-1180.8470663400003,24557.817102959998 2022-05-15,20:30:43.000,135,9600195,-795,0,1652646642,6261.973014279996,-1180.8047715599969,24557.83806432 2022-05-15,20:30:44.000,135,9600083,-795,0,1652646643,6262.006695829994,-1180.7413293899954,24557.921909760007 2022-05-15,20:30:45.000,135,9600189,-795,0,1652646644,6261.824815459993,-1180.7554276500014,24557.754218880007 2022-05-15,20:30:46.000,135,9600170,-795,0,1652646645,6261.764188669993,-1180.7554276500014,24557.845051439996 2022-05-15,20:30:47.000,135,9600250,-795,0,1652646646,6261.703561879993,-1180.8118206899962,24557.831077200004 2022-05-15,20:30:48.000,135,9600163,525,0,1652646647,6261.548626749995,-1180.8964102499958,24557.76819312 2022-05-15,20:30:49.000,135,9600147,525,0,1652646648,6261.535154129997,-1180.9669015499967,24557.94287112001 2022-05-15,20:30:50.000,135,9600077,124,0,1652646649,6261.481263649999,-1181.0726385000016,24557.928896880003 2022-05-15,20:30:51.000,135,9600167,-795,0,1652646650,6261.434109479997,-1181.1642771900006,24557.935884 2022-05-15,20:30:52.000,135,9600121,-795,0,1652646651,6261.434109479997,-1181.2629650099989,24557.949858240005 2022-05-15,20:30:53.000,135,9600221,-795,0,1652646652,6261.346537449994,-1181.319358050001,24557.817102959998 2022-05-15,20:30:54.000,135,9600137,-795,0,1652646653,6261.393691619996,-1181.375751089996,24557.866012799997 2022-05-15,20:30:55.000,135,9600190,565,0,1652646654,6261.434109479997,-1181.432144129998,24557.78915448 2022-05-15,20:30:56.000,135,9600146,-795,0,1652646655,6261.582308299992,-1181.4250949999987,24557.817102959998 2022-05-15,20:30:57.000,135,9600188,-795,0,1652646656,6261.575571989997,-1181.4180458699993,24557.726270399995 2022-05-15,20:30:58.000,135,9600177,-795,0,1652646657,6261.683352949993,-1181.389849350002,24557.817102959998 2022-05-15,20:30:59.000,135,9600197,-515,0,1652646658,6261.683352949993,-1181.3828002199953,24557.78915448 2022-05-15,20:31:00.000,135,9600145,-795,0,1652646659,6261.838288079998,-1181.3475545699985,24557.94287112001 2022-05-15,20:31:01.000,135,9600205,445,0,1652646660,6261.804606529993,-1181.3334563099997,24557.879987040003 2022-05-15,20:31:02.000,135,9600139,-795,0,1652646661,6261.669880329995,-1181.3123089200017,24557.747231759997 2022-05-15,20:31:03.000,135,9600189,285,0,1652646662,6261.696825569998,-1181.3334563099997,24557.78915448 2022-05-15,20:31:04.000,135,9600203,-475,0,1652646663,6261.6429350899925,-1181.2982106599957,24557.831077200004 2022-05-15,20:31:05.000,135,9600151,45,0,1652646664,6261.595780919997,-1181.2911615299963,24557.88697416 2022-05-15,20:31:06.000,135,9600189,-795,0,1652646665,6261.461054719999,-1181.2559158799995,24557.82409008001 2022-05-15,20:31:07.000,135,9600112,45,0,1652646666,6261.346537449994,-1181.2347684900014,24557.88697416 2022-05-15,20:31:08.000,135,9600106,805,0,1652646667,6261.353273759996,-1181.2065719699967,24557.970819600007 2022-05-15,20:31:09.000,135,9600167,45,0,1652646668,6261.272438039996,-1181.1995228399974,24557.928896880003 2022-05-15,20:31:10.000,135,9600127,-795,0,1652646669,6261.306119589994,-1181.192473709998,24557.866012799997 2022-05-15,20:31:11.000,135,9600127,-795,0,1652646670,6261.346537449994,-1181.1783754499993,24557.83806432 2022-05-15,20:31:12.000,135,9600206,-795,0,1652646671,6261.380218999999,-1181.17132632,24557.76819312 2022-05-15,20:31:13.000,135,9600116,805,0,1652646672,6261.535154129997,-1181.2206702299954,24557.754218880007 2022-05-15,20:31:14.000,135,9600134,-795,0,1652646673,6261.797870219998,-1181.1995228399974,24557.928896880003 2022-05-15,20:31:15.000,135,9600165,-795,0,1652646674,6261.898914869998,-1181.2418176200008,24557.88697416 2022-05-15,20:31:16.000,135,9600175,-114,0,1652646675,6262.020168449999,-1181.2700141399982,24557.88697416 2022-05-15,20:31:17.000,135,9600265,-795,0,1652646676,6261.966277969994,-1181.2770632699976,24557.796141599996 2022-05-15,20:31:18.000,135,9600194,-795,0,1652646677,6262.006695829994,-1181.2770632699976,24557.831077200004 2022-05-15,20:31:19.000,135,9600122,-795,0,1652646678,6262.020168449999,-1181.2418176200008,24557.82409008001 2022-05-15,20:31:20.000,135,9600190,-795,0,1652646679,6262.040377379999,-1181.2418176200008,24557.83806432 2022-05-15,20:31:21.000,135,9600157,765,0,1652646680,6262.053849999997,-1181.1995228399974,24557.872999920008 2022-05-15,20:31:22.000,135,9600147,-795,0,1652646681,6261.999959519999,-1181.1642771900006,24557.893961279995 2022-05-15,20:31:23.000,135,9600225,-795,0,1652646682,6261.979750589999,-1181.100835019999,24557.852038560006 2022-05-15,20:31:24.000,135,9600194,-795,0,1652646683,6261.925860109994,-1181.0726385000016,24557.796141599996 2022-05-15,20:31:25.000,135,9600145,725,0,1652646684,6262.053849999997,-1181.0303437199982,24557.949858240005 2022-05-15,20:31:26.000,135,9600159,485,0,1652646685,6261.986486899994,-1181.0232945899988,24557.900948400005 2022-05-15,20:31:27.000,135,9600127,845,0,1652646686,6262.020168449999,-1181.0373928499976,24557.928896880003 2022-05-15,20:31:28.000,135,9600202,-795,0,1652646687,6261.986486899994,-1181.0021472000008,24557.83806432 2022-05-15,20:31:29.000,135,9600151,-795,0,1652646688,6262.080795239999,-1181.0585402399956,24557.817102959998 2022-05-15,20:31:30.000,135,9600185,-795,0,1652646689,6262.161630959992,-1181.100835019999,24557.928896880003 2022-05-15,20:31:31.000,135,9600131,245,0,1652646690,6262.202048819992,-1181.1431297999952,24557.95684536 2022-05-15,20:31:32.000,135,9600244,-35,0,1652646691,6262.269411919995,-1181.2065719699967,24557.914922639997 2022-05-15,20:31:33.000,135,9600204,-795,0,1652646692,6262.228994059995,-1181.2488667500002,24557.831077200004 2022-05-15,20:31:34.000,135,9600179,-795,0,1652646693,6262.377192879998,-1181.3052597900023,24557.921909760007 2022-05-15,20:31:35.000,135,9600175,-795,0,1652646694,6262.424347049993,-1181.3334563099997,24557.914922639997 2022-05-15,20:31:36.000,135,9600125,-635,0,1652646695,6262.599491109999,-1181.3616528299972,24557.921909760007 2022-05-15,20:31:37.000,135,9600172,-635,0,1652646696,6262.606227419994,-1181.375751089996,24557.914922639997 2022-05-15,20:31:38.000,135,9600180,-795,0,1652646697,6262.734217309997,-1181.3968984800013,24557.921909760007 2022-05-15,20:31:39.000,135,9600176,1045,0,1652646698,6262.821789339992,-1181.3968984800013,24558.0057552 2022-05-15,20:31:40.000,135,9600159,-795,0,1652646699,6262.821789339992,-1181.41099674,24558.047677920003 2022-05-15,20:31:41.000,135,9600219,-795,0,1652646700,6262.774635169997,-1181.4180458699993,24558.012742319996 2022-05-15,20:31:42.000,135,9600132,-795,0,1652646701,6262.626436349994,-1181.41099674,24557.90793552 2022-05-15,20:31:43.000,135,9600224,-795,0,1652646702,6262.5186553899985,-1181.4250949999987,24557.921909760007 2022-05-15,20:31:44.000,135,9600147,-74,0,1652646703,6262.404138119993,-1181.4250949999987,24558.040690800008 2022-05-15,20:31:45.000,135,9600141,-795,0,1652646704,6262.296357159998,-1181.4532915199961,24558.068639280005 2022-05-15,20:31:46.000,135,9600170,245,0,1652646705,6262.047113689994,-1181.4180458699993,24557.998768080004 2022-05-15,20:31:47.000,135,9600198,845,0,1652646706,6261.946069039994,-1181.4532915199961,24557.963832479996 2022-05-15,20:31:48.000,135,9600145,-795,0,1652646707,6262.026904759994,-1181.4955862999996,24558.166458960004 2022-05-15,20:31:49.000,135,9600239,-795,0,1652646708,6262.013432139996,-1181.523782819997,24558.152484719998 2022-05-15,20:31:50.000,135,9600147,45,0,1652646709,6262.0336410699965,-1181.5660776000004,24558.096587760003 2022-05-15,20:31:51.000,135,9600275,-795,0,1652646710,6262.114476789997,-1181.6224706399953,24558.11056200001 2022-05-15,20:31:52.000,135,9600163,-795,0,1652646711,6262.114476789997,-1181.6859128099968,24558.02671656 2022-05-15,20:31:53.000,135,9600097,-795,0,1652646712,6262.195312509997,-1181.7352567199996,24558.061652159995 2022-05-15,20:31:54.000,135,9600148,565,0,1652646713,6262.303093469993,-1181.7564041099977,24558.145497600002 2022-05-15,20:31:55.000,135,9600164,-795,0,1652646714,6262.289620849995,-1181.7916497600017,24558.145497600002 2022-05-15,20:31:56.000,135,9600128,-195,0,1652646715,6262.255939299997,-1181.8409936699973,24558.229343039995 2022-05-15,20:31:57.000,135,9600182,-795,0,1652646716,6262.148158339995,-1181.89033758,24558.061652159995 2022-05-15,20:31:58.000,135,9600194,765,0,1652646717,6262.114476789997,-1181.9185340999975,24558.131523359996 2022-05-15,20:31:59.000,135,9600183,-795,0,1652646718,6262.040377379999,-1181.9396814899956,24558.152484719998 2022-05-15,20:32:00.000,135,9600123,805,0,1652646719,6261.979750589999,-1181.9326323599962,24558.17344608 2022-05-15,20:32:01.000,135,9600165,-795,0,1652646720,6261.925860109994,-1181.9114849699981,24558.24331728 2022-05-15,20:32:02.000,135,9600173,-675,0,1652646721,6261.8854422499935,-1181.9114849699981,24558.208381680008 2022-05-15,20:32:03.000,135,9600175,-795,0,1652646722,6261.845024389993,-1181.8832884500007,24558.152484719998 2022-05-15,20:32:04.000,135,9600171,-795,0,1652646723,6261.932596419996,-1181.89033758,24558.236330160005 2022-05-15,20:32:05.000,135,9600198,-795,0,1652646724,6261.939332729999,-1181.8762393200013,24558.208381680008 2022-05-15,20:32:06.000,135,9600113,805,0,1652646725,6261.946069039994,-1181.8480427999966,24558.215368800003 2022-05-15,20:32:07.000,135,9600079,-795,0,1652646726,6261.966277969994,-1181.8409936699973,24558.131523359996 2022-05-15,20:32:08.000,135,9600117,-795,0,1652646727,6262.006695829994,-1181.7916497600017,24558.12453624 2022-05-15,20:32:09.000,135,9600157,165,0,1652646728,6262.114476789997,-1181.7493549799983,24558.299214239996 2022-05-15,20:32:10.000,135,9600167,-795,0,1652646729,6262.195312509997,-1181.7352567199996,24558.215368800003 2022-05-15,20:32:11.000,135,9600132,845,0,1652646730,6262.255939299997,-1181.7352567199996,24558.29222712 2022-05-15,20:32:12.000,135,9600159,-274,0,1652646731,6262.296357159998,-1181.742305849999,24558.29222712 2022-05-15,20:32:13.000,135,9600165,-795,0,1652646732,6262.249202989995,-1181.7493549799983,24558.201394559997 2022-05-15,20:32:14.000,135,9600199,924,0,1652646733,6262.303093469993,-1181.784600629995,24558.208381680008 2022-05-15,20:32:15.000,135,9600118,845,0,1652646734,6262.356983949998,-1181.833944539998,24558.285240000005 2022-05-15,20:32:16.000,135,9600167,-795,0,1652646735,6262.356983949998,-1181.8762393200013,24558.27825288001 2022-05-15,20:32:17.000,135,9600140,-35,0,1652646736,6262.303093469993,-1181.9185340999975,24558.061652159995 2022-05-15,20:32:18.000,135,9600047,-795,0,1652646737,6262.491710149996,-1181.9255832299968,24558.229343039995 2022-05-15,20:32:19.000,135,9600211,-795,0,1652646738,6262.5186553899985,-1181.9678780100003,24558.27126576 2022-05-15,20:32:20.000,135,9600186,565,0,1652646739,6262.592754799996,-1181.960828880001,24558.355111200006 2022-05-15,20:32:21.000,135,9600176,-795,0,1652646740,6262.639908969999,-1181.960828880001,24558.306201360007 2022-05-15,20:32:22.000,135,9600115,1045,0,1652646741,6262.612963729996,-1181.9537797500016,24558.313188480002 2022-05-15,20:32:23.000,135,9600179,-795,0,1652646742,6262.619700039999,-1181.960828880001,24558.348124079996 2022-05-15,20:32:24.000,135,9600095,-795,0,1652646743,6262.559073249999,-1181.960828880001,24558.264278640003 2022-05-15,20:32:25.000,135,9600144,445,0,1652646744,6262.579282179999,-1181.9678780100003,24558.24331728 2022-05-15,20:32:26.000,135,9600176,-795,0,1652646745,6262.599491109999,-1181.9890253999984,24558.285240000005 2022-05-15,20:32:27.000,135,9600197,485,0,1652646746,6262.612963729996,-1182.0242710499951,24558.229343039995 2022-05-15,20:32:28.000,135,9600120,-795,0,1652646747,6262.714008379997,-1182.0806640899973,24558.41100816 2022-05-15,20:32:29.000,135,9600177,-795,0,1652646748,6262.693799449997,-1182.1441062599988,24558.3900468 2022-05-15,20:32:30.000,135,9600166,885,0,1652646749,6262.680326829999,-1182.1723027799962,24558.355111200006 2022-05-15,20:32:31.000,135,9600174,-795,0,1652646750,6262.761162549992,-1182.2075484300003,24558.376072560008 2022-05-15,20:32:32.000,135,9600132,-795,0,1652646751,6262.7476899299945,-1182.2357449499978,24558.306201360007 2022-05-15,20:32:33.000,135,9600196,-795,0,1652646752,6262.767898859995,-1182.2498432099965,24558.34113696 2022-05-15,20:32:34.000,135,9600181,-795,0,1652646753,6262.922833989993,-1182.2568923399958,24558.41100816 2022-05-15,20:32:35.000,135,9600219,565,0,1652646754,6263.017142329998,-1182.221646689999,24558.459918 2022-05-15,20:32:36.000,135,9600143,-74,0,1652646755,6263.097978049998,-1182.2075484300003,24558.50882784 2022-05-15,20:32:37.000,135,9600220,-795,0,1652646756,6263.091241739996,-1182.2639414699952,24558.41100816 2022-05-15,20:32:38.000,135,9600220,-795,0,1652646757,6263.185550079994,-1182.2850888600005,24558.459918 2022-05-15,20:32:39.000,135,9600148,-795,0,1652646758,6263.239440559999,-1182.2850888600005,24558.487866479998 2022-05-15,20:32:40.000,135,9600135,-795,0,1652646759,6263.246176869994,-1182.3555801600014,24558.466905119996 2022-05-15,20:32:41.000,135,9600132,-795,0,1652646760,6263.2529131799965,-1182.3767275499995,24558.487866479998 2022-05-15,20:32:42.000,135,9600180,-795,0,1652646761,6263.219231629999,-1182.404924069997,24558.501840720004 2022-05-15,20:32:43.000,135,9600212,-354,0,1652646762,6263.124923289994,-1182.404924069997,24558.543763440008 2022-05-15,20:32:44.000,135,9600137,-515,0,1652646763,6263.077769119998,-1182.3626292900008,24558.61363464001 2022-05-15,20:32:45.000,135,9600203,-235,0,1652646764,6262.983460779993,-1182.29213799,24558.585686159997 2022-05-15,20:32:46.000,135,9600196,965,0,1652646765,6262.8419982699925,-1182.2709906000018,24558.5297892 2022-05-15,20:32:47.000,135,9600160,45,0,1652646766,6262.619700039999,-1182.1793519099956,24558.480879360002 2022-05-15,20:32:48.000,135,9600229,-795,0,1652646767,6262.565809559994,-1182.1229588700007,24558.452930880005 2022-05-15,20:32:49.000,135,9600163,-795,0,1652646768,6262.714008379997,-1182.094762349996,24558.655557359998 2022-05-15,20:32:50.000,135,9600133,-795,0,1652646769,6262.700535759999,-1182.073614959998,24558.522802080006 2022-05-15,20:32:51.000,135,9600161,924,0,1652646770,6262.767898859995,-1182.073614959998,24558.641583120007 2022-05-15,20:32:52.000,135,9600158,1085,0,1652646771,6262.821789339992,-1182.094762349996,24558.683505839996 2022-05-15,20:32:53.000,135,9600166,-795,0,1652646772,6262.774635169997,-1182.1229588700007,24558.543763440008 2022-05-15,20:32:54.000,135,9600262,525,0,1652646773,6262.902625059993,-1182.1582045199975,24558.599660400003 2022-05-15,20:32:55.000,135,9600189,-795,0,1652646774,6262.943042919993,-1182.2498432099965,24558.62760888 2022-05-15,20:32:56.000,135,9600184,-795,0,1652646775,6262.976724469998,-1182.2991871199993,24558.67651872 2022-05-15,20:32:57.000,135,9600221,-795,0,1652646776,6262.956515539998,-1182.3767275499995,24558.592673280007 2022-05-15,20:32:58.000,135,9600156,-795,0,1652646777,6262.949779229995,-1182.4331205900016,24558.641583120007 2022-05-15,20:32:59.000,135,9600240,965,0,1652646778,6262.996933399998,-1182.461317109999,24558.739402800005 2022-05-15,20:33:00.000,135,9600167,485,0,1652646779,6262.969988159995,-1182.4542679799997,24558.7743384 2022-05-15,20:33:01.000,135,9600239,1085,0,1652646780,6262.727480999994,-1182.4119731999963,24558.50882784 2022-05-15,20:33:02.000,135,9600106,-795,0,1652646781,6262.767898859995,-1182.3696784200001,24558.704467199997 2022-05-15,20:33:03.000,135,9600161,805,0,1652646782,6262.565809559994,-1182.2991871199993,24558.655557359998 2022-05-15,20:33:04.000,135,9600153,-795,0,1652646783,6262.478237529998,-1182.242794079997,24558.669531600004 2022-05-15,20:33:05.000,135,9600156,-795,0,1652646784,6262.417610739998,-1182.1652536499969,24558.732415679995 2022-05-15,20:33:06.000,135,9600207,965,0,1652646785,6262.404138119993,-1182.0806640899973,24558.86517096 2022-05-15,20:33:07.000,135,9600197,-795,0,1652646786,6262.383929189993,-1182.0383693100011,24558.816261120002 2022-05-15,20:33:08.000,135,9600171,-795,0,1652646787,6262.350247639995,-1182.0313201800018,24558.79529976 2022-05-15,20:33:09.000,135,9600243,485,0,1652646788,6262.491710149996,-1182.0172219199958,24558.788312640005 2022-05-15,20:33:10.000,135,9600143,365,0,1652646789,6262.612963729996,-1182.0172219199958,24558.7743384 2022-05-15,20:33:11.000,135,9600174,-795,0,1652646790,6262.727480999994,-1182.0242710499951,24558.802286879996 2022-05-15,20:33:12.000,135,9600253,404,0,1652646791,6262.835261959997,-1182.0806640899973,24558.69748008 2022-05-15,20:33:13.000,135,9600171,-795,0,1652646792,6262.963251849993,-1182.130008,24558.732415679995 2022-05-15,20:33:14.000,135,9600211,765,0,1652646793,6263.145132219994,-1182.1511553899982,24558.86517096 2022-05-15,20:33:15.000,135,9600157,-795,0,1652646794,6263.199022699999,-1182.2145975599997,24558.83023536001 2022-05-15,20:33:16.000,135,9600187,565,0,1652646795,6263.212495319996,-1182.2991871199993,24558.858183840006 2022-05-15,20:33:17.000,135,9600241,404,0,1652646796,6263.131659599996,-1182.2991871199993,24558.74638992 2022-05-15,20:33:18.000,135,9600184,-515,0,1652646797,6263.118186979998,-1182.334432769996,24558.79529976 2022-05-15,20:33:19.000,135,9600137,-795,0,1652646798,6263.050823879996,-1182.3414818999954,24558.809274000007 2022-05-15,20:33:20.000,135,9600187,85,0,1652646799,6262.963251849993,-1182.3273836399967,24558.809274000007 2022-05-15,20:33:21.000,135,9600194,-795,0,1652646800,6262.902625059993,-1182.3203345099973,24558.858183840006 2022-05-15,20:33:22.000,135,9600149,245,0,1652646801,6262.835261959997,-1182.2639414699952,24558.823248239998 2022-05-15,20:33:23.000,135,9600154,-795,0,1652646802,6262.815053029997,-1182.2568923399958,24558.78132552001 2022-05-15,20:33:24.000,135,9600128,-595,0,1652646803,6262.8756798199975,-1182.2075484300003,24558.851196719996 2022-05-15,20:33:25.000,135,9600252,845,0,1652646804,6262.922833989993,-1182.1723027799962,24558.879145200008 2022-05-15,20:33:26.000,135,9600185,-795,0,1652646805,6262.956515539998,-1182.2075484300003,24558.851196719996 2022-05-15,20:33:27.000,135,9600166,-795,0,1652646806,6262.936306609998,-1182.2075484300003,24558.690492960006 2022-05-15,20:33:28.000,135,9600173,-35,0,1652646807,6263.017142329998,-1182.2075484300003,24558.760364160007 2022-05-15,20:33:29.000,135,9600198,-795,0,1652646808,6263.165341149994,-1182.1723027799962,24558.879145200008 2022-05-15,20:33:30.000,135,9600246,-795,0,1652646809,6263.246176869994,-1182.1723027799962,24558.886132320004 2022-05-15,20:33:31.000,135,9600145,-795,0,1652646810,6263.286594729994,-1182.1934501700016,24558.907093680005 2022-05-15,20:33:32.000,135,9600186,-795,0,1652646811,6263.3472215199945,-1182.1370571299994,24558.928055040007 2022-05-15,20:33:33.000,135,9600216,-795,0,1652646812,6263.300067349999,-1182.1582045199975,24558.79529976 2022-05-15,20:33:34.000,135,9600261,-795,0,1652646813,6263.327012589994,-1182.1370571299994,24558.86517096 2022-05-15,20:33:35.000,135,9600159,-795,0,1652646814,6263.380903069992,-1182.1370571299994,24558.879145200008 2022-05-15,20:33:36.000,135,9600135,-795,0,1652646815,6263.360694139992,-1182.1370571299994,24558.879145200008 2022-05-15,20:33:37.000,135,9600257,-795,0,1652646816,6263.2529131799965,-1182.1370571299994,24558.851196719996 2022-05-15,20:33:38.000,135,9600213,-795,0,1652646817,6263.205759009994,-1182.1582045199975,24558.872158079997 2022-05-15,20:33:39.000,135,9600191,-795,0,1652646818,6263.2327042499965,-1182.1934501700016,24558.969977759996 2022-05-15,20:33:40.000,135,9600165,885,0,1652646819,6263.239440559999,-1182.2286958199984,24558.956003520005 2022-05-15,20:33:41.000,135,9600210,-195,0,1652646820,6263.158604839999,-1182.2709906000018,24558.956003520005 2022-05-15,20:33:42.000,135,9600192,-795,0,1652646821,6263.131659599996,-1182.3203345099973,24558.823248239998 2022-05-15,20:33:43.000,135,9600145,-795,0,1652646822,6263.124923289994,-1182.3626292900008,24558.879145200008 2022-05-15,20:33:44.000,135,9600226,-795,0,1652646823,6263.131659599996,-1182.404924069997,24558.8442096 2022-05-15,20:33:45.000,135,9600144,765,0,1652646824,6263.212495319996,-1182.4119731999963,24558.976964880007 2022-05-15,20:33:46.000,135,9600186,-795,0,1652646825,6263.205759009994,-1182.4542679799997,24558.83023536001 2022-05-15,20:33:47.000,135,9600181,-795,0,1652646826,6263.273122109997,-1182.4331205900016,24558.969977759996 2022-05-15,20:33:48.000,135,9600251,-595,0,1652646827,6263.286594729994,-1182.440169720001,24558.976964880007 2022-05-15,20:33:49.000,135,9600252,-795,0,1652646828,6263.246176869994,-1182.404924069997,24558.89311944 2022-05-15,20:33:50.000,135,9600180,725,0,1652646829,6263.353957829997,-1182.4260714600023,24558.96299064 2022-05-15,20:33:51.000,135,9600128,805,0,1652646830,6263.401111999992,-1182.4472188500004,24558.956003520005 2022-05-15,20:33:52.000,135,9600159,1165,0,1652646831,6263.333748899997,-1182.4542679799997,24558.956003520005 2022-05-15,20:33:53.000,135,9600178,-795,0,1652646832,6263.320276279999,-1182.4895136299965,24558.990939119998 2022-05-15,20:33:54.000,135,9600207,-515,0,1652646833,6263.394375689997,-1182.4965627599959,24559.095745920007 2022-05-15,20:33:55.000,135,9600190,-795,0,1652646834,6263.367430449995,-1182.5247592800006,24559.144655760007 2022-05-15,20:33:56.000,135,9600255,-795,0,1652646835,6263.320276279999,-1182.5459066699987,24559.11670728001 2022-05-15,20:33:57.000,135,9600246,-795,0,1652646836,6263.199022699999,-1182.5670540599967,24559.004913360004 2022-05-15,20:33:58.000,135,9600197,404,0,1652646837,6263.239440559999,-1182.588201450002,24559.06081032 2022-05-15,20:33:59.000,135,9600237,1165,0,1652646838,6263.246176869994,-1182.6234470999989,24559.08177168 2022-05-15,20:34:00.000,135,9600212,-795,0,1652646839,6263.225967939994,-1182.6727910100017,24559.10972016 2022-05-15,20:34:01.000,135,9600197,525,0,1652646840,6263.286594729994,-1182.6939383999998,24559.123694400005 2022-05-15,20:34:02.000,135,9600186,-795,0,1652646841,6263.306803659994,-1182.750331440002,24559.067797439995 2022-05-15,20:34:03.000,135,9600177,885,0,1652646842,6263.333748899997,-1182.8067244799968,24559.067797439995 2022-05-15,20:34:04.000,135,9600229,-795,0,1652646843,6263.421320929992,-1182.8419701300008,24559.158629999998 2022-05-15,20:34:05.000,135,9600210,-795,0,1652646844,6263.414584619997,-1182.905412299995,24559.16561712001 2022-05-15,20:34:06.000,135,9600119,445,0,1652646845,6263.428057239995,-1182.9688544699966,24559.095745920007 2022-05-15,20:34:07.000,135,9600201,-795,0,1652646846,6263.434793549997,-1182.9829527299953,24559.01190048 2022-05-15,20:34:08.000,135,9600232,-235,0,1652646847,6263.455002479997,-1182.9688544699966,24558.990939119998 2022-05-15,20:34:09.000,135,9600178,765,0,1652646848,6263.582992369993,-1182.990001860002,24559.137668639996 2022-05-15,20:34:10.000,135,9600193,-795,0,1652646849,6263.663828089993,-1182.9688544699966,24559.186578479996 2022-05-15,20:34:11.000,135,9600172,-315,0,1652646850,6263.697509639998,-1182.9618053399972,24559.20055272 2022-05-15,20:34:12.000,135,9600195,365,0,1652646851,6263.7042459499935,-1182.9265596900004,24559.214526960008 2022-05-15,20:34:13.000,135,9600213,-795,0,1652646852,6263.670564399996,-1182.9477070799985,24559.13068152 2022-05-15,20:34:14.000,135,9600219,-795,0,1652646853,6263.663828089993,-1182.905412299995,24559.17959136 2022-05-15,20:34:15.000,135,9600139,-795,0,1652646854,6263.690773329996,-1182.8772157799976,24559.17959136 2022-05-15,20:34:16.000,135,9600178,-354,0,1652646855,6263.657091779998,-1182.8913140399964,24559.2285012 2022-05-15,20:34:17.000,135,9600223,-795,0,1652646856,6263.5897286799955,-1182.8772157799976,24559.13068152 2022-05-15,20:34:18.000,135,9600274,-795,0,1652646857,6263.569519749995,-1182.8701666499983,24559.193565600006 2022-05-15,20:34:19.000,135,9600147,445,0,1652646858,6263.636882849998,-1182.8701666499983,24559.291385280005 2022-05-15,20:34:20.000,135,9600159,-274,0,1652646859,6263.582992369993,-1182.8490192600002,24559.270423920003 2022-05-15,20:34:21.000,135,9600213,-795,0,1652646860,6263.508892959995,-1182.8419701300008,24559.27741104 2022-05-15,20:34:22.000,135,9600208,-795,0,1652646861,6263.4954203399975,-1182.8560683899996,24559.17959136 2022-05-15,20:34:23.000,135,9600184,-155,0,1652646862,6263.380903069992,-1182.8772157799976,24559.102733040003 2022-05-15,20:34:24.000,135,9600219,-795,0,1652646863,6263.320276279999,-1182.884264909997,24559.039848959997 2022-05-15,20:34:25.000,135,9600140,-795,0,1652646864,6263.380903069992,-1182.9265596900004,24559.151642880002 2022-05-15,20:34:26.000,135,9600210,-795,0,1652646865,6263.502156649993,-1182.9618053399972,24559.291385280005 2022-05-15,20:34:27.000,135,9600215,1045,0,1652646866,6263.562783439993,-1183.0041001200007,24559.319333760002 2022-05-15,20:34:28.000,135,9600146,-795,0,1652646867,6263.596464989998,-1183.0745914200015,24559.33330800001 2022-05-15,20:34:29.000,135,9600214,924,0,1652646868,6263.549310819995,-1183.0957388099996,24559.11670728001 2022-05-15,20:34:30.000,135,9600217,-795,0,1652646869,6263.582992369993,-1183.1662301100005,24559.221514080004 2022-05-15,20:34:31.000,135,9600175,-795,0,1652646870,6263.455002479997,-1183.2085248899966,24559.151642880002 2022-05-15,20:34:32.000,135,9600232,805,0,1652646871,6263.428057239995,-1183.2437705400007,24559.16561712001 2022-05-15,20:34:33.000,135,9600180,325,0,1652646872,6263.313539969997,-1183.25081967,24559.137668639996 2022-05-15,20:34:34.000,135,9600183,-795,0,1652646873,6263.360694139992,-1183.215574019996,24559.319333760002 2022-05-15,20:34:35.000,135,9600234,1125,0,1652646874,6263.300067349999,-1183.2014757599973,24559.340295120004 2022-05-15,20:34:36.000,135,9600123,-795,0,1652646875,6263.246176869994,-1183.1662301100005,24559.305359519996 2022-05-15,20:34:37.000,135,9600235,365,0,1652646876,6263.165341149994,-1183.1380335899958,24559.24946256 2022-05-15,20:34:38.000,135,9600170,205,0,1652646877,6263.131659599996,-1183.0957388099996,24559.270423920003 2022-05-15,20:34:39.000,135,9600159,1445,0,1652646878,6263.064296499993,-1183.0886896800002,24559.270423920003 2022-05-15,20:34:40.000,135,9600145,-795,0,1652646879,6263.030614949996,-1183.0393457699975,24559.305359519996 2022-05-15,20:34:41.000,135,9600161,365,0,1652646880,6263.010406019996,-1183.0393457699975,24559.291385280005 2022-05-15,20:34:42.000,135,9600175,165,0,1652646881,6262.8958887499975,-1183.0252475099987,24559.137668639996 2022-05-15,20:34:43.000,135,9600091,325,0,1652646882,6262.936306609998,-1182.975903599996,24559.2285012 2022-05-15,20:34:44.000,135,9600184,-795,0,1652646883,6262.963251849993,-1182.9406579499991,24559.319333760002 2022-05-15,20:34:45.000,135,9600260,-795,0,1652646884,6263.003669709993,-1182.919510560001,24559.270423920003 2022-05-15,20:34:46.000,135,9600146,-795,0,1652646885,6262.976724469998,-1182.8772157799976,24559.270423920003 2022-05-15,20:34:47.000,135,9600193,-315,0,1652646886,6263.003669709993,-1182.8772157799976,24559.10972016 2022-05-15,20:34:48.000,135,9600190,725,0,1652646887,6263.071032809996,-1182.8208227399955,24559.172604240004 2022-05-15,20:34:49.000,135,9600208,365,0,1652646888,6263.165341149994,-1182.8349210000015,24559.263436800007 2022-05-15,20:34:50.000,135,9600247,445,0,1652646889,6263.111450669996,-1182.8490192600002,24559.16561712001 2022-05-15,20:34:51.000,135,9600169,45,0,1652646890,6263.2529131799965,-1182.905412299995,24559.305359519996 2022-05-15,20:34:52.000,135,9600176,-795,0,1652646891,6263.266385799994,-1182.9124614300017,24559.27741104 2022-05-15,20:34:53.000,135,9600263,-795,0,1652646892,6263.165341149994,-1182.919510560001,24559.221514080004 2022-05-15,20:34:54.000,135,9600235,805,0,1652646893,6263.172077459996,-1182.8701666499983,24559.27741104 2022-05-15,20:34:55.000,135,9600187,805,0,1652646894,6263.145132219994,-1182.8560683899996,24559.2983724 2022-05-15,20:34:56.000,135,9600140,-795,0,1652646895,6263.1383959099985,-1182.7996753499974,24559.305359519996 2022-05-15,20:34:57.000,135,9600221,124,0,1652646896,6263.097978049998,-1182.7291840499965,24559.235488319995 2022-05-15,20:34:58.000,135,9600235,-475,0,1652646897,6263.077769119998,-1182.6586927499957,24559.214526960008 2022-05-15,20:34:59.000,135,9600120,-795,0,1652646898,6263.151868529996,-1182.5600049299974,24559.389204960004 2022-05-15,20:35:00.000,135,9600187,-795,0,1652646899,6263.178813769999,-1182.4754153699978,24559.34728224 2022-05-15,20:35:01.000,135,9600207,725,0,1652646900,6263.219231629999,-1182.4190223299956,24559.375230719997 2022-05-15,20:35:02.000,135,9600259,-795,0,1652646901,6263.1383959099985,-1182.3696784200001,24559.172604240004 2022-05-15,20:35:03.000,135,9600181,-315,0,1652646902,6263.225967939994,-1182.3626292900008,24559.263436800007 2022-05-15,20:35:04.000,135,9600201,725,0,1652646903,6263.306803659994,-1182.3767275499995,24559.410166320005 2022-05-15,20:35:05.000,135,9600224,445,0,1652646904,6263.434793549997,-1182.4260714600023,24559.361256480006 2022-05-15,20:35:06.000,135,9600218,-795,0,1652646905,6263.434793549997,-1182.4683662399984,24559.256449679997 2022-05-15,20:35:07.000,135,9600201,-795,0,1652646906,6263.481947719993,-1182.5106610200019,24559.235488319995 2022-05-15,20:35:08.000,135,9600264,-795,0,1652646907,6263.549310819995,-1182.5388575399993,24559.410166320005 2022-05-15,20:35:09.000,135,9600284,-795,0,1652646908,6263.4954203399975,-1182.552955799998,24559.375230719997 2022-05-15,20:35:10.000,135,9600239,1045,0,1652646909,6263.380903069992,-1182.5600049299974,24559.361256480006 2022-05-15,20:35:11.000,135,9600193,-795,0,1652646910,6263.340485209999,-1182.5106610200019,24559.33330800001 2022-05-15,20:35:12.000,135,9600212,-795,0,1652646911,6263.192286389996,-1182.5106610200019,24559.24946256 2022-05-15,20:35:13.000,135,9600164,-795,0,1652646912,6263.185550079994,-1182.4472188500004,24559.2285012 2022-05-15,20:35:14.000,135,9600177,-795,0,1652646913,6263.266385799994,-1182.4260714600023,24559.389204960004 2022-05-15,20:35:15.000,135,9600223,885,0,1652646914,6263.246176869994,-1182.3626292900008,24559.375230719997 2022-05-15,20:35:16.000,135,9600164,-795,0,1652646915,6263.2529131799965,-1182.3414818999954,24559.389204960004 2022-05-15,20:35:17.000,135,9600285,845,0,1652646916,6263.192286389996,-1182.334432769996,24559.28439816001 2022-05-15,20:35:18.000,135,9600239,-795,0,1652646917,6263.286594729994,-1182.2991871199993,24559.305359519996 2022-05-15,20:35:19.000,135,9600205,-795,0,1652646918,6263.367430449995,-1182.3273836399967,24559.319333760002 2022-05-15,20:35:20.000,135,9600191,-795,0,1652646919,6263.394375689997,-1182.3414818999954,24559.312346640007 2022-05-15,20:35:21.000,135,9600247,-795,0,1652646920,6263.515629269998,-1182.3555801600014,24559.312346640007 2022-05-15,20:35:22.000,135,9600239,-795,0,1652646921,6263.508892959995,-1182.334432769996,24559.193565600006 2022-05-15,20:35:23.000,135,9600200,-795,0,1652646922,6263.603201299993,-1182.3696784200001,24559.27741104 2022-05-15,20:35:24.000,135,9600171,-795,0,1652646923,6263.785081669994,-1182.3978749399976,24559.326320879998 2022-05-15,20:35:25.000,135,9600224,485,0,1652646924,6263.785081669994,-1182.4331205900016,24559.340295120004 2022-05-15,20:35:26.000,135,9600180,-795,0,1652646925,6263.785081669994,-1182.440169720001,24559.2983724 2022-05-15,20:35:27.000,135,9600175,-795,0,1652646926,6263.724454879994,-1182.4965627599959,24559.207539839997 2022-05-15,20:35:28.000,135,9600154,-795,0,1652646927,6263.684037019993,-1182.53180841,24559.207539839997 2022-05-15,20:35:29.000,135,9600150,605,0,1652646928,6263.724454879994,-1182.5952505800014,24559.340295120004 2022-05-15,20:35:30.000,135,9600155,-795,0,1652646929,6263.663828089993,-1182.6375453599976,24559.39619208 2022-05-15,20:35:31.000,135,9600151,325,0,1652646930,6263.5897286799955,-1182.6375453599976,24559.354269359996 2022-05-15,20:35:32.000,135,9600218,-795,0,1652646931,6263.441529859992,-1182.6868892700004,24559.24946256 2022-05-15,20:35:33.000,135,9600158,1125,0,1652646932,6263.414584619997,-1182.7221349199972,24559.382217840008 2022-05-15,20:35:34.000,135,9600249,1205,0,1652646933,6263.401111999992,-1182.7644297000006,24559.33330800001 2022-05-15,20:35:35.000,135,9600197,-515,0,1652646934,6263.401111999992,-1182.7996753499974,24559.326320879998 2022-05-15,20:35:36.000,135,9600192,-795,0,1652646935,6263.407848309995,-1182.8701666499983,24559.214526960008 2022-05-15,20:35:37.000,135,9600198,-795,0,1652646936,6263.522365579993,-1182.9265596900004,24559.235488319995 2022-05-15,20:35:38.000,135,9600207,-795,0,1652646937,6263.697509639998,-1182.9547562099979,24559.33330800001 2022-05-15,20:35:39.000,135,9600222,-795,0,1652646938,6263.859181079999,-1182.975903599996,24559.305359519996 2022-05-15,20:35:40.000,135,9600165,-795,0,1652646939,6263.960225729992,-1183.0463948999968,24559.39619208 2022-05-15,20:35:41.000,135,9600166,-795,0,1652646940,6264.128633479995,-1183.0886896800002,24559.34728224 2022-05-15,20:35:42.000,135,9600237,-795,0,1652646941,6264.229678129996,-1183.1168861999977,24559.193565600006 2022-05-15,20:35:43.000,135,9600143,-795,0,1652646942,6264.431767429996,-1183.159180980001,24559.27741104 2022-05-15,20:35:44.000,135,9600173,1245,0,1652646943,6264.472185289997,-1183.1732792399998,24559.17959136 2022-05-15,20:35:45.000,135,9600232,-555,0,1652646944,6264.559757319992,-1183.215574019996,24559.242475440005 2022-05-15,20:35:46.000,135,9600219,-195,0,1652646945,6264.667538279995,-1183.2226231499953,24559.403179199995 2022-05-15,20:35:47.000,135,9600218,965,0,1652646946,6264.654065659997,-1183.2014757599973,24559.403179199995 2022-05-15,20:35:48.000,135,9600182,805,0,1652646947,6264.532812079997,-1183.2226231499953,24559.389204960004 2022-05-15,20:35:49.000,135,9600240,765,0,1652646948,6264.404822189994,-1183.2085248899966,24559.410166320005 2022-05-15,20:35:50.000,135,9600221,-795,0,1652646949,6264.283568609993,-1183.2085248899966,24559.39619208 2022-05-15,20:35:51.000,135,9600184,605,0,1652646950,6264.054534069997,-1183.1732792399998,24559.312346640007 2022-05-15,20:35:52.000,135,9600177,-795,0,1652646951,6264.027588829995,-1183.1873774999985,24559.28439816001 2022-05-15,20:35:53.000,135,9600170,-795,0,1652646952,6264.041061449992,-1183.1662301100005,24559.389204960004 2022-05-15,20:35:54.000,135,9600205,-795,0,1652646953,6264.142106099993,-1183.215574019996,24559.507986000004 2022-05-15,20:35:55.000,135,9600207,1125,0,1652646954,6264.175787649998,-1183.2085248899966,24559.507986000004 2022-05-15,20:35:56.000,135,9600210,365,0,1652646955,6264.236414439998,-1183.2226231499953,24559.528947360006 2022-05-15,20:35:57.000,135,9600257,-795,0,1652646956,6264.236414439998,-1183.2860653199969,24559.39619208 2022-05-15,20:35:58.000,135,9600178,-795,0,1652646957,6264.256623369998,-1183.342458359999,24559.305359519996 2022-05-15,20:35:59.000,135,9600215,-795,0,1652646958,6264.411558499996,-1183.3847531399952,24559.375230719997 2022-05-15,20:36:00.000,135,9600158,-795,0,1652646959,6264.465448979994,-1183.4411461799973,24559.46606328 2022-05-15,20:36:01.000,135,9600257,-235,0,1652646960,6264.438503739999,-1183.455244439996,24559.45208904001 2022-05-15,20:36:02.000,135,9600190,-795,0,1652646961,6264.425031119994,-1183.49049009,24559.521960239996 2022-05-15,20:36:03.000,135,9600165,-795,0,1652646962,6264.3239864699935,-1183.4834409600007,24559.473050399996 2022-05-15,20:36:04.000,135,9600184,-155,0,1652646963,6264.195996579998,-1183.5116374799982,24559.431127680007 2022-05-15,20:36:05.000,135,9600278,-795,0,1652646964,6264.175787649998,-1183.4763918300014,24559.507986000004 2022-05-15,20:36:06.000,135,9600283,-795,0,1652646965,6264.101688239993,-1183.469342700002,24559.46606328 2022-05-15,20:36:07.000,135,9600219,605,0,1652646966,6264.0612703799925,-1183.4270479199986,24559.459076160005 2022-05-15,20:36:08.000,135,9600177,1245,0,1652646967,6264.034325139997,-1183.3777040099958,24559.487024640002 2022-05-15,20:36:09.000,135,9600221,725,0,1652646968,6263.926544179994,-1183.3777040099958,24559.39619208 2022-05-15,20:36:10.000,135,9600224,-235,0,1652646969,6263.973698349997,-1183.363605749997,24559.556895840004 2022-05-15,20:36:11.000,135,9600195,-195,0,1652646970,6263.973698349997,-1183.3354092299996,24559.591831439997 2022-05-15,20:36:12.000,135,9600195,805,0,1652646971,6263.960225729992,-1183.342458359999,24559.577857200005 2022-05-15,20:36:13.000,135,9600222,-795,0,1652646972,6263.717718569998,-1183.3495074899984,24559.305359519996 2022-05-15,20:36:14.000,135,9600184,765,0,1652646973,6263.919807869999,-1183.363605749997,24559.507986000004 2022-05-15,20:36:15.000,135,9600218,-795,0,1652646974,6263.919807869999,-1183.3847531399952,24559.51497312 2022-05-15,20:36:16.000,135,9600254,-155,0,1652646975,6263.872653699997,-1183.3706548799964,24559.424140559997 2022-05-15,20:36:17.000,135,9600193,885,0,1652646976,6263.933280489997,-1183.4059005300005,24559.410166320005 2022-05-15,20:36:18.000,135,9600194,885,0,1652646977,6264.041061449992,-1183.3777040099958,24559.58484432 2022-05-15,20:36:19.000,135,9600216,605,0,1652646978,6264.074742999997,-1183.3918022700018,24559.591831439997 2022-05-15,20:36:20.000,135,9600249,525,0,1652646979,6264.108424549995,-1183.3988514000011,24559.598818560007 2022-05-15,20:36:21.000,135,9600153,805,0,1652646980,6264.155578719998,-1183.4059005300005,24559.53593448 2022-05-15,20:36:22.000,135,9600169,-795,0,1652646981,6264.0612703799925,-1183.3706548799964,24559.424140559997 2022-05-15,20:36:23.000,135,9600242,-795,0,1652646982,6264.068006689995,-1183.3777040099958,24559.480037520007 2022-05-15,20:36:24.000,135,9600196,-795,0,1652646983,6264.155578719998,-1183.3847531399952,24559.521960239996 2022-05-15,20:36:25.000,135,9600167,885,0,1652646984,6264.121897169993,-1183.3495074899984,24559.53593448 2022-05-15,20:36:26.000,135,9600176,605,0,1652646985,6264.000643589992,-1183.3777040099958,24559.542921599997 2022-05-15,20:36:27.000,135,9600178,-795,0,1652646986,6263.987170969995,-1183.3847531399952,24559.507986000004 2022-05-15,20:36:28.000,135,9600232,-35,0,1652646987,6264.034325139997,-1183.3565566199977,24559.6127928 2022-05-15,20:36:29.000,135,9600146,-795,0,1652646988,6264.020852519992,-1183.3777040099958,24559.549908720008 2022-05-15,20:36:30.000,135,9600166,-795,0,1652646989,6264.034325139997,-1183.4059005300005,24559.556895840004 2022-05-15,20:36:31.000,135,9600220,845,0,1652646990,6264.068006689995,-1183.3988514000011,24559.528947360006 2022-05-15,20:36:32.000,135,9600160,-795,0,1652646991,6264.0949519299975,-1183.3777040099958,24559.424140559997 2022-05-15,20:36:33.000,135,9600244,-795,0,1652646992,6264.175787649998,-1183.363605749997,24559.480037520007 2022-05-15,20:36:34.000,135,9600199,-795,0,1652646993,6264.3576680199985,-1183.363605749997,24559.570870079995 2022-05-15,20:36:35.000,135,9600205,685,0,1652646994,6264.425031119994,-1183.3001635799956,24559.556895840004 2022-05-15,20:36:36.000,135,9600225,-795,0,1652646995,6264.492394219997,-1183.2649179299988,24559.591831439997 2022-05-15,20:36:37.000,135,9600260,-595,0,1652646996,6264.465448979994,-1183.229672280002,24559.410166320005 2022-05-15,20:36:38.000,135,9600185,565,0,1652646997,6264.492394219997,-1183.1873774999985,24559.549908720008 2022-05-15,20:36:39.000,135,9600158,-795,0,1652646998,6264.512603149997,-1183.1873774999985,24559.58484432 2022-05-15,20:36:40.000,135,9600181,-795,0,1652646999,6264.499130529999,-1183.2014757599973,24559.528947360006 2022-05-15,20:36:41.000,135,9600215,-795,0,1652647000,6264.438503739999,-1183.2014757599973,24559.58484432 2022-05-15,20:36:42.000,135,9600206,-235,0,1652647001,6264.310513849996,-1183.2367214100013,24559.528947360006 2022-05-15,20:36:43.000,135,9600177,-795,0,1652647002,6264.182523959993,-1183.2860653199969,24559.58484432 2022-05-15,20:36:44.000,135,9600181,-795,0,1652647003,6264.148842409995,-1183.2931144499962,24559.675676880004 2022-05-15,20:36:45.000,135,9600265,485,0,1652647004,6264.074742999997,-1183.3072127100022,24559.61977992001 2022-05-15,20:36:46.000,135,9600209,685,0,1652647005,6263.892862629997,-1183.321310970001,24559.577857200005 2022-05-15,20:36:47.000,135,9600195,-795,0,1652647006,6263.7379274999985,-1183.3283601000003,24559.473050399996 2022-05-15,20:36:48.000,135,9600189,645,0,1652647007,6263.650355469996,-1183.2931144499962,24559.494011759998 2022-05-15,20:36:49.000,135,9600179,805,0,1652647008,6263.684037019993,-1183.2649179299988,24559.556895840004 2022-05-15,20:36:50.000,135,9600198,-795,0,1652647009,6263.677300709998,-1183.2226231499953,24559.63375416 2022-05-15,20:36:51.000,135,9600218,605,0,1652647010,6263.663828089993,-1183.2014757599973,24559.626767040005 2022-05-15,20:36:52.000,135,9600177,485,0,1652647011,6263.542574509993,-1183.2014757599973,24559.542921599997 2022-05-15,20:36:53.000,135,9600195,165,0,1652647012,6263.663828089993,-1183.2649179299988,24559.50099888001 2022-05-15,20:36:54.000,135,9600264,-795,0,1652647013,6263.778345359999,-1183.3565566199977,24559.473050399996 2022-05-15,20:36:55.000,135,9600185,-795,0,1652647014,6263.886126319994,-1183.3988514000011,24559.494011759998 2022-05-15,20:36:56.000,135,9600165,765,0,1652647015,6263.940016799999,-1183.4763918300014,24559.494011759998 2022-05-15,20:36:57.000,135,9600166,605,0,1652647016,6263.9669620399945,-1183.560981390001,24559.41715344 2022-05-15,20:36:58.000,135,9600149,485,0,1652647017,6263.9669620399945,-1183.6173744299958,24559.424140559997 2022-05-15,20:36:59.000,135,9600200,-795,0,1652647018,6264.000643589992,-1183.6244235599952,24559.549908720008 2022-05-15,20:37:00.000,135,9600196,-795,0,1652647019,6263.892862629997,-1183.5891779099984,24559.542921599997 2022-05-15,20:37:01.000,135,9600178,-195,0,1652647020,6263.758136429999,-1183.5750796499997,24559.51497312 2022-05-15,20:37:02.000,135,9600195,165,0,1652647021,6263.522365579993,-1183.525735739997,24559.382217840008 2022-05-15,20:37:03.000,135,9600262,1085,0,1652647022,6263.367430449995,-1183.469342700002,24559.438114800003 2022-05-15,20:37:04.000,135,9600187,805,0,1652647023,6263.286594729994,-1183.3777040099958,24559.480037520007 2022-05-15,20:37:05.000,135,9600204,445,0,1652647024,6263.192286389996,-1183.3847531399952,24559.50099888001 2022-05-15,20:37:06.000,135,9600114,-795,0,1652647025,6263.084505429993,-1183.3142618400016,24559.44510192 2022-05-15,20:37:07.000,135,9600205,-795,0,1652647026,6263.077769119998,-1183.3072127100022,24559.473050399996 2022-05-15,20:37:08.000,135,9600201,-795,0,1652647027,6263.165341149994,-1183.2860653199969,24559.591831439997 2022-05-15,20:37:09.000,135,9600188,-155,0,1652647028,6263.212495319996,-1183.2931144499962,24559.528947360006 2022-05-15,20:37:10.000,135,9600163,-795,0,1652647029,6263.286594729994,-1183.3142618400016,24559.51497312 2022-05-15,20:37:11.000,135,9600199,924,0,1652647030,6263.394375689997,-1183.3495074899984,24559.473050399996 2022-05-15,20:37:12.000,135,9600248,-795,0,1652647031,6263.441529859992,-1183.4129496599999,24559.326320879998 2022-05-15,20:37:13.000,135,9600176,725,0,1652647032,6263.562783439993,-1183.469342700002,24559.389204960004 2022-05-15,20:37:14.000,135,9600150,404,0,1652647033,6263.758136429999,-1183.5327848699962,24559.45208904001 2022-05-15,20:37:15.000,135,9600175,-795,0,1652647034,6263.791817979996,-1183.6103252999965,24559.46606328 2022-05-15,20:37:16.000,135,9600151,-795,0,1652647035,6263.832235839996,-1183.7019639899954,24559.45208904001 2022-05-15,20:37:17.000,135,9600197,-795,0,1652647036,6263.764872739994,-1183.7865535500023,24559.382217840008 2022-05-15,20:37:18.000,135,9600273,-795,0,1652647037,6263.771609049996,-1183.8499957199965,24559.424140559997 2022-05-15,20:37:19.000,135,9600157,-795,0,1652647038,6263.717718569998,-1183.9063887599987,24559.459076160005 2022-05-15,20:37:20.000,135,9600212,1125,0,1652647039,6263.690773329996,-1183.9557326700015,24559.39619208 2022-05-15,20:37:21.000,135,9600228,-795,0,1652647040,6263.596464989998,-1183.9768800599995,24559.507986000004 2022-05-15,20:37:22.000,135,9600147,-795,0,1652647041,6263.4954203399975,-1184.005076579997,24559.410166320005 2022-05-15,20:37:23.000,135,9600200,-795,0,1652647042,6263.401111999992,-1184.005076579997,24559.46606328 2022-05-15,20:37:24.000,135,9600199,-795,0,1652647043,6263.414584619997,-1183.9909783199982,24559.50099888001 2022-05-15,20:37:25.000,135,9600247,-795,0,1652647044,6263.353957829997,-1184.005076579997,24559.459076160005 2022-05-15,20:37:26.000,135,9600158,725,0,1652647045,6263.327012589994,-1184.0191748399957,24559.44510192 2022-05-15,20:37:27.000,135,9600215,-795,0,1652647046,6263.259649489999,-1184.0473713600004,24559.235488319995 2022-05-15,20:37:28.000,135,9600211,-195,0,1652647047,6263.353957829997,-1184.0755678799978,24559.319333760002 2022-05-15,20:37:29.000,135,9600139,-635,0,1652647048,6263.508892959995,-1184.1037643999953,24559.438114800003 2022-05-15,20:37:30.000,135,9600236,-795,0,1652647049,6263.623410229993,-1184.1249117900006,24559.459076160005 2022-05-15,20:37:31.000,135,9600165,-795,0,1652647050,6263.7042459499935,-1184.1601574399974,24559.424140559997 2022-05-15,20:37:32.000,135,9600140,-795,0,1652647051,6263.785081669994,-1184.1460591799987,24559.459076160005 2022-05-15,20:37:33.000,135,9600215,-195,0,1652647052,6263.717718569998,-1184.1390100499993,24559.2983724 2022-05-15,20:37:34.000,135,9600225,-35,0,1652647053,6263.791817979996,-1184.1390100499993,24559.361256480006 2022-05-15,20:37:35.000,135,9600220,5,0,1652647054,6263.7379274999985,-1184.096715269996,24559.39619208 2022-05-15,20:37:36.000,135,9600175,-515,0,1652647055,6263.724454879994,-1184.0755678799978,24559.382217840008 2022-05-15,20:37:37.000,135,9600135,285,0,1652647056,6263.630146539996,-1184.0191748399957,24559.33330800001 2022-05-15,20:37:38.000,135,9600205,-795,0,1652647057,6263.569519749995,-1183.9768800599995,24559.340295120004 2022-05-15,20:37:39.000,135,9600190,445,0,1652647058,6263.596464989998,-1183.9063887599987,24559.45208904001 2022-05-15,20:37:40.000,135,9600135,805,0,1652647059,6263.562783439993,-1183.8570448499959,24559.473050399996 2022-05-15,20:37:41.000,135,9600231,485,0,1652647060,6263.562783439993,-1183.800651810001,24559.46606328 2022-05-15,20:37:42.000,135,9600208,924,0,1652647061,6263.529101889995,-1183.7795044199956,24559.291385280005 2022-05-15,20:37:43.000,135,9600214,205,0,1652647062,6263.6099376099955,-1183.7865535500023,24559.3682436 2022-05-15,20:37:44.000,135,9600177,-795,0,1652647063,6263.764872739994,-1183.8077009400004,24559.389204960004 2022-05-15,20:37:45.000,135,9600211,525,0,1652647064,6263.899598939999,-1183.8288483299984,24559.389204960004 2022-05-15,20:37:46.000,135,9600239,-795,0,1652647065,6263.9467531099945,-1183.8781922400012,24559.39619208 2022-05-15,20:37:47.000,135,9600149,-795,0,1652647066,6263.980434659992,-1183.9768800599995,24559.340295120004 2022-05-15,20:37:48.000,135,9600211,-795,0,1652647067,6264.088215619995,-1184.0121257099963,24559.46606328 2022-05-15,20:37:49.000,135,9600188,325,0,1652647068,6264.074742999997,-1184.0755678799978,24559.45208904001 2022-05-15,20:37:50.000,135,9600194,-354,0,1652647069,6264.054534069997,-1184.1460591799987,24559.41715344 2022-05-15,20:37:51.000,135,9600225,-795,0,1652647070,6263.993907279997,-1184.1813048299955,24559.3682436 2022-05-15,20:37:52.000,135,9600142,-795,0,1652647071,6263.892862629997,-1184.2517961299964,24559.28439816001 2022-05-15,20:37:53.000,135,9600202,1165,0,1652647072,6263.731191189996,-1184.2729435200017,24559.242475440005 2022-05-15,20:37:54.000,135,9600166,-795,0,1652647073,6263.825499529994,-1184.3222874299972,24559.431127680007 2022-05-15,20:37:55.000,135,9600191,-795,0,1652647074,6263.791817979996,-1184.3434348199953,24559.459076160005 2022-05-15,20:37:56.000,135,9600210,-795,0,1652647075,6263.697509639998,-1184.3152382999979,24559.431127680007 2022-05-15,20:37:57.000,135,9600178,-795,0,1652647076,6263.576256059998,-1184.350483950002,24559.28439816001 2022-05-15,20:37:58.000,135,9600265,-795,0,1652647077,6263.562783439993,-1184.3081891699985,24559.375230719997 2022-05-15,20:37:59.000,135,9600182,1405,0,1652647078,6263.576256059998,-1184.2729435200017,24559.410166320005 2022-05-15,20:38:00.000,135,9600247,-795,0,1652647079,6263.4954203399975,-1184.2870417800004,24559.2983724 2022-05-15,20:38:01.000,135,9600207,-795,0,1652647080,6263.515629269998,-1184.265894389995,24559.39619208 2022-05-15,20:38:02.000,135,9600222,885,0,1652647081,6263.468475099995,-1184.244746999997,24559.403179199995 2022-05-15,20:38:03.000,135,9600182,-795,0,1652647082,6263.488684029995,-1184.244746999997,24559.382217840008 2022-05-15,20:38:04.000,135,9600140,-795,0,1652647083,6263.6099376099955,-1184.244746999997,24559.46606328 2022-05-15,20:38:05.000,135,9600277,-795,0,1652647084,6263.6099376099955,-1184.2588452599957,24559.389204960004 2022-05-15,20:38:06.000,135,9600177,-315,0,1652647085,6263.684037019993,-1184.3152382999979,24559.326320879998 2022-05-15,20:38:07.000,135,9600138,-395,0,1652647086,6263.7042459499935,-1184.3434348199953,24559.263436800007 2022-05-15,20:38:08.000,135,9600141,-274,0,1652647087,6263.832235839996,-1184.3998278599975,24559.20055272 2022-05-15,20:38:09.000,135,9600211,-795,0,1652647088,6263.993907279997,-1184.392778729998,24559.375230719997 2022-05-15,20:38:10.000,135,9600202,-795,0,1652647089,6264.068006689995,-1184.442122640001,24559.431127680007 2022-05-15,20:38:11.000,135,9600108,205,0,1652647090,6264.068006689995,-1184.4491717700002,24559.389204960004 2022-05-15,20:38:12.000,135,9600169,-795,0,1652647091,6264.047797759995,-1184.4773682899977,24559.361256480006 2022-05-15,20:38:13.000,135,9600219,1365,0,1652647092,6263.919807869999,-1184.484417419997,24559.361256480006 2022-05-15,20:38:14.000,135,9600185,-795,0,1652647093,6263.710982259996,-1184.4773682899977,24559.263436800007 2022-05-15,20:38:15.000,135,9600190,725,0,1652647094,6263.6099376099955,-1184.4773682899977,24559.312346640007 2022-05-15,20:38:16.000,135,9600126,1045,0,1652647095,6263.529101889995,-1184.4139261199962,24559.34728224 2022-05-15,20:38:17.000,135,9600206,-434,0,1652647096,6263.414584619997,-1184.3857295999987,24559.354269359996 2022-05-15,20:38:18.000,135,9600119,-795,0,1652647097,6263.279858419999,-1184.3575330800013,24559.340295120004 2022-05-15,20:38:19.000,135,9600184,-795,0,1652647098,6263.2529131799965,-1184.37163134,24559.340295120004 2022-05-15,20:38:20.000,135,9600127,-35,0,1652647099,6263.219231629999,-1184.3786804699994,24559.459076160005 2022-05-15,20:38:21.000,135,9600228,85,0,1652647100,6263.172077459996,-1184.3575330800013,24559.3682436 2022-05-15,20:38:22.000,135,9600166,1045,0,1652647101,6263.124923289994,-1184.37163134,24559.305359519996 2022-05-15,20:38:23.000,135,9600166,-795,0,1652647102,6263.1383959099985,-1184.4209752499955,24559.270423920003 2022-05-15,20:38:24.000,135,9600165,-795,0,1652647103,6263.172077459996,-1184.4068769899968,24559.24946256 2022-05-15,20:38:25.000,135,9600142,-795,0,1652647104,6263.017142329998,-1184.4139261199962,24559.074784560005 2022-05-15,20:38:26.000,135,9600241,-795,0,1652647105,6263.205759009994,-1184.4280243800022,24559.34728224 2022-05-15,20:38:27.000,135,9600248,1165,0,1652647106,6263.212495319996,-1184.392778729998,24559.2983724 2022-05-15,20:38:28.000,135,9600127,445,0,1652647107,6263.145132219994,-1184.4068769899968,24559.24946256 2022-05-15,20:38:29.000,135,9600247,-795,0,1652647108,6263.212495319996,-1184.3857295999987,24559.256449679997 2022-05-15,20:38:30.000,135,9600173,445,0,1652647109,6263.199022699999,-1184.3998278599975,24559.214526960008 2022-05-15,20:38:31.000,135,9600133,1085,0,1652647110,6263.239440559999,-1184.37163134,24559.270423920003 2022-05-15,20:38:32.000,135,9600212,-315,0,1652647111,6263.225967939994,-1184.3645822100007,24559.172604240004 2022-05-15,20:38:33.000,135,9600191,-795,0,1652647112,6263.313539969997,-1184.3645822100007,24559.17959136 2022-05-15,20:38:34.000,135,9600124,-795,0,1652647113,6263.428057239995,-1184.3222874299972,24559.305359519996 2022-05-15,20:38:35.000,135,9600103,-475,0,1652647114,6263.508892959995,-1184.3152382999979,24559.291385280005 2022-05-15,20:38:36.000,135,9600164,-274,0,1652647115,6263.576256059998,-1184.279992650001,24559.291385280005 2022-05-15,20:38:37.000,135,9600186,-795,0,1652647116,6263.529101889995,-1184.2376978699976,24559.137668639996 2022-05-15,20:38:38.000,135,9600179,645,0,1652647117,6263.650355469996,-1184.223599609999,24559.214526960008 2022-05-15,20:38:39.000,135,9600178,-755,0,1652647118,6263.657091779998,-1184.223599609999,24559.24946256 2022-05-15,20:38:40.000,135,9600128,845,0,1652647119,6263.650355469996,-1184.2095013500002,24559.172604240004 2022-05-15,20:38:41.000,135,9600187,-795,0,1652647120,6263.643619159993,-1184.1813048299955,24559.193565600006 2022-05-15,20:38:42.000,135,9600208,485,0,1652647121,6263.576256059998,-1184.223599609999,24559.193565600006 2022-05-15,20:38:43.000,135,9600281,-795,0,1652647122,6263.515629269998,-1184.2376978699976,24559.10972016 2022-05-15,20:38:44.000,135,9600169,-795,0,1652647123,6263.569519749995,-1184.279992650001,24559.24946256 2022-05-15,20:38:45.000,135,9600216,685,0,1652647124,6263.522365579993,-1184.336385689996,24559.27741104 2022-05-15,20:38:46.000,135,9600185,-795,0,1652647125,6263.515629269998,-1184.3434348199953,24559.221514080004 2022-05-15,20:38:47.000,135,9600172,5,0,1652647126,6263.4954203399975,-1184.392778729998,24559.08177168 2022-05-15,20:38:48.000,135,9600115,-795,0,1652647127,6263.522365579993,-1184.4350735100015,24559.08177168 2022-05-15,20:38:49.000,135,9600176,-795,0,1652647128,6263.630146539996,-1184.4562208999996,24559.207539839997 2022-05-15,20:38:50.000,135,9600176,-795,0,1652647129,6263.690773329996,-1184.4914665499964,24559.214526960008 2022-05-15,20:38:51.000,135,9600179,-795,0,1652647130,6263.690773329996,-1184.5267122000005,24559.207539839997 2022-05-15,20:38:52.000,135,9600139,-795,0,1652647131,6263.684037019993,-1184.5619578499973,24559.256449679997 2022-05-15,20:38:53.000,135,9600250,445,0,1652647132,6263.596464989998,-1184.61130176,24559.144655760007 2022-05-15,20:38:54.000,135,9600181,1125,0,1652647133,6263.455002479997,-1184.6465474099969,24559.074784560005 2022-05-15,20:38:55.000,135,9600194,-795,0,1652647134,6263.603201299993,-1184.6676948000022,24559.207539839997 2022-05-15,20:38:56.000,135,9600209,-795,0,1652647135,6263.636882849998,-1184.6888421900003,24559.16561712001 2022-05-15,20:38:57.000,135,9600130,-795,0,1652647136,6263.5897286799955,-1184.724087839997,24559.17959136 2022-05-15,20:38:58.000,135,9600177,-795,0,1652647137,6263.690773329996,-1184.724087839997,24559.151642880002 2022-05-15,20:38:59.000,135,9600197,-795,0,1652647138,6263.778345359999,-1184.7452352299952,24559.270423920003 2022-05-15,20:39:00.000,135,9600207,-274,0,1652647139,6263.818763219999,-1184.6958913199996,24559.2285012 2022-05-15,20:39:01.000,135,9600224,325,0,1652647140,6263.865917389994,-1184.6394982799975,24559.2285012 2022-05-15,20:39:02.000,135,9600187,-795,0,1652647141,6263.845708459994,-1184.5972035000013,24559.06081032 2022-05-15,20:39:03.000,135,9600152,-795,0,1652647142,6263.872653699997,-1184.576056109996,24559.06081032 2022-05-15,20:39:04.000,135,9600190,-795,0,1652647143,6263.940016799999,-1184.4985156799958,24559.10972016 2022-05-15,20:39:05.000,135,9600109,-795,0,1652647144,6264.047797759995,-1184.4703191599983,24559.27741104 2022-05-15,20:39:06.000,135,9600178,-795,0,1652647145,6264.0612703799925,-1184.4068769899968,24559.291385280005 2022-05-15,20:39:07.000,135,9600236,-795,0,1652647146,6264.054534069997,-1184.392778729998,24559.235488319995 2022-05-15,20:39:08.000,135,9600222,-795,0,1652647147,6264.041061449992,-1184.3786804699994,24559.186578479996 2022-05-15,20:39:09.000,135,9600151,-795,0,1652647148,6264.108424549995,-1184.37163134,24559.235488319995 2022-05-15,20:39:10.000,135,9600204,-795,0,1652647149,6264.068006689995,-1184.3998278599975,24559.207539839997 2022-05-15,20:39:11.000,135,9600224,-795,0,1652647150,6264.081479309993,-1184.4139261199962,24559.242475440005 2022-05-15,20:39:12.000,135,9600147,-274,0,1652647151,6264.054534069997,-1184.4209752499955,24559.123694400005 2022-05-15,20:39:13.000,135,9600181,-795,0,1652647152,6264.101688239993,-1184.4139261199962,24559.158629999998 2022-05-15,20:39:14.000,135,9600190,5,0,1652647153,6264.182523959993,-1184.442122640001,24559.319333760002 2022-05-15,20:39:15.000,135,9600153,765,0,1652647154,6264.222941819993,-1184.442122640001,24559.319333760002 2022-05-15,20:39:16.000,135,9600176,605,0,1652647155,6264.290304919996,-1184.4773682899977,24559.235488319995 2022-05-15,20:39:17.000,135,9600243,205,0,1652647156,6264.189260269995,-1184.554908719998,24559.158629999998 2022-05-15,20:39:18.000,135,9600207,-795,0,1652647157,6264.243150749993,-1184.590154370002,24559.214526960008 2022-05-15,20:39:19.000,135,9600136,-795,0,1652647158,6264.283568609993,-1184.6747439300016,24559.270423920003 2022-05-15,20:39:20.000,135,9600157,-795,0,1652647159,6264.236414439998,-1184.7875300099986,24559.242475440005 2022-05-15,20:39:21.000,135,9600242,565,0,1652647160,6264.263359679993,-1184.829824790002,24559.27741104 2022-05-15,20:39:22.000,135,9600155,-795,0,1652647161,6264.195996579998,-1184.921463480001,24559.221514080004 2022-05-15,20:39:23.000,135,9600130,-795,0,1652647162,6264.135369789998,-1184.9708073899965,24559.20055272 2022-05-15,20:39:24.000,135,9600223,525,0,1652647163,6264.2094691999955,-1185.0201512999993,24559.291385280005 2022-05-15,20:39:25.000,135,9600168,965,0,1652647164,6264.128633479995,-1185.01310217,24559.319333760002 2022-05-15,20:39:26.000,135,9600118,-595,0,1652647165,6264.121897169993,-1185.0272004299986,24559.256449679997 2022-05-15,20:39:27.000,135,9600233,-795,0,1652647166,6263.987170969995,-1185.0624460799954,24559.137668639996 2022-05-15,20:39:28.000,135,9600206,-795,0,1652647167,6263.993907279997,-1185.034249559998,24559.17959136 2022-05-15,20:39:29.000,135,9600180,-795,0,1652647168,6264.054534069997,-1185.055396949996,24559.235488319995 2022-05-15,20:39:30.000,135,9600143,-795,0,1652647169,6264.088215619995,-1185.055396949996,24559.312346640007 2022-05-15,20:39:31.000,135,9600223,-795,0,1652647170,6264.088215619995,-1185.0976917299995,24559.263436800007 2022-05-15,20:39:32.000,135,9600196,-795,0,1652647171,6263.980434659992,-1185.0976917299995,24559.095745920007 2022-05-15,20:39:33.000,135,9600198,-795,0,1652647172,6263.940016799999,-1185.1540847700016,24559.067797439995 2022-05-15,20:39:34.000,135,9600141,445,0,1652647173,6264.027588829995,-1185.1752321599997,24559.17959136 2022-05-15,20:39:35.000,135,9600206,404,0,1652647174,6264.000643589992,-1185.2104778099965,24559.20055272 2022-05-15,20:39:36.000,135,9600206,805,0,1652647175,6263.980434659992,-1185.2457234600006,24559.20055272 2022-05-15,20:39:37.000,135,9600135,-795,0,1652647176,6263.9467531099945,-1185.2809691099974,24559.158629999998 2022-05-15,20:39:38.000,135,9600159,-795,0,1652647177,6263.940016799999,-1185.3303130200002,24559.095745920007 2022-05-15,20:39:39.000,135,9600187,605,0,1652647178,6263.919807869999,-1185.3514604099983,24559.10972016 2022-05-15,20:39:40.000,135,9600180,-795,0,1652647179,6263.987170969995,-1185.386706059995,24559.263436800007 2022-05-15,20:39:41.000,135,9600212,-795,0,1652647180,6263.9669620399945,-1185.3585095399976,24559.235488319995 2022-05-15,20:39:42.000,135,9600166,725,0,1652647181,6263.838972149999,-1185.3373621499995,24559.11670728001 2022-05-15,20:39:43.000,135,9600194,565,0,1652647182,6263.832235839996,-1185.309165630002,24559.10972016 2022-05-15,20:39:44.000,135,9600182,885,0,1652647183,6263.859181079999,-1185.2457234600006,24559.16561712001 2022-05-15,20:39:45.000,135,9600127,-795,0,1652647184,6263.879390009999,-1185.2245760699952,24559.193565600006 2022-05-15,20:39:46.000,135,9600185,-795,0,1652647185,6263.886126319994,-1185.182281289999,24559.172604240004 2022-05-15,20:39:47.000,135,9600190,-795,0,1652647186,6263.798554289999,-1185.1329373799963,24559.067797439995 2022-05-15,20:39:48.000,135,9600143,-155,0,1652647187,6263.913071559997,-1185.1540847700016,24559.17959136 2022-05-15,20:39:49.000,135,9600224,765,0,1652647188,6263.926544179994,-1185.1188391199976,24559.186578479996 2022-05-15,20:39:50.000,135,9600203,-235,0,1652647189,6263.913071559997,-1185.125888249997,24559.158629999998 2022-05-15,20:39:51.000,135,9600183,-795,0,1652647190,6263.9467531099945,-1185.161133900001,24559.17959136 2022-05-15,20:39:52.000,135,9600167,245,0,1652647191,6263.926544179994,-1185.1681830300004,24559.046836080008 2022-05-15,20:39:53.000,135,9600229,-795,0,1652647192,6263.9669620399945,-1185.1681830300004,24559.053823200004 2022-05-15,20:39:54.000,135,9600196,-795,0,1652647193,6264.101688239993,-1185.1752321599997,24559.158629999998 2022-05-15,20:39:55.000,135,9600215,445,0,1652647194,6263.960225729992,-1185.1329373799963,24559.03286184 2022-05-15,20:39:56.000,135,9600147,725,0,1652647195,6264.027588829995,-1185.161133900001,24559.123694400005 2022-05-15,20:39:57.000,135,9600170,485,0,1652647196,6264.014116209997,-1185.1540847700016,24559.053823200004 2022-05-15,20:39:58.000,135,9600238,-795,0,1652647197,6264.068006689995,-1185.182281289999,24559.10972016 2022-05-15,20:39:59.000,135,9600123,-795,0,1652647198,6264.115160859998,-1185.1893304199984,24559.137668639996 2022-05-15,20:40:00.000,135,9600193,-795,0,1652647199,6264.135369789998,-1185.161133900001,24559.13068152 2022-05-15,20:40:01.000,135,9600204,-795,0,1652647200,6264.2094691999955,-1185.2034286799972,24559.172604240004 2022-05-15,20:40:02.000,135,9600198,-795,0,1652647201,6264.270095989996,-1185.2104778099965,24559.13068152 2022-05-15,20:40:03.000,135,9600172,1085,0,1652647202,6264.310513849996,-1185.2598217199993,24559.16561712001 2022-05-15,20:40:04.000,135,9600181,-795,0,1652647203,6264.445240049994,-1185.273919979998,24559.221514080004 2022-05-15,20:40:05.000,135,9600184,-795,0,1652647204,6264.478921599999,-1185.2668708499987,24559.207539839997 2022-05-15,20:40:06.000,135,9600201,605,0,1652647205,6264.532812079997,-1185.309165630002,24559.137668639996 2022-05-15,20:40:07.000,135,9600153,-795,0,1652647206,6264.499130529999,-1185.3232638900008,24559.03286184 2022-05-15,20:40:08.000,135,9600228,-795,0,1652647207,6264.593438869997,-1185.3162147600015,24559.10972016 2022-05-15,20:40:09.000,135,9600172,-795,0,1652647208,6264.674274589997,-1185.3373621499995,24559.24946256 2022-05-15,20:40:10.000,135,9600139,-795,0,1652647209,6264.741637689993,-1185.3726077999963,24559.24946256 2022-05-15,20:40:11.000,135,9600184,-795,0,1652647210,6264.775319239998,-1185.386706059995,24559.28439816001 2022-05-15,20:40:12.000,135,9600190,-795,0,1652647211,6264.782055549993,-1185.3937551900017,24559.242475440005 2022-05-15,20:40:13.000,135,9600224,-795,0,1652647212,6264.728165069995,-1185.400804320001,24559.158629999998 2022-05-15,20:40:14.000,135,9600202,-795,0,1652647213,6264.788791859995,-1185.4078534500004,24559.24946256 2022-05-15,20:40:15.000,135,9600167,-274,0,1652647214,6264.822473409993,-1185.4642464899953,24559.095745920007 2022-05-15,20:40:16.000,135,9600144,-795,0,1652647215,6264.903309129993,-1185.471295620002,24559.193565600006 2022-05-15,20:40:17.000,135,9600198,-315,0,1652647216,6264.9571996099985,-1185.4853938800006,24559.172604240004 2022-05-15,20:40:18.000,135,9600215,-795,0,1652647217,6265.058244259999,-1185.4783447500013,24559.16561712001 2022-05-15,20:40:19.000,135,9600186,-795,0,1652647218,6265.179497839992,-1185.471295620002,24559.291385280005 2022-05-15,20:40:20.000,135,9600187,-795,0,1652647219,6265.240124629992,-1185.4642464899953,24559.2983724 2022-05-15,20:40:21.000,135,9600213,-795,0,1652647220,6265.199706769992,-1185.4642464899953,24559.17959136 2022-05-15,20:40:22.000,135,9600111,-475,0,1652647221,6265.287278799995,-1185.4430990999972,24559.291385280005 2022-05-15,20:40:23.000,135,9600218,845,0,1652647222,6265.139079979999,-1185.4430990999972,24559.11670728001 2022-05-15,20:40:24.000,135,9600182,-795,0,1652647223,6265.172761529997,-1185.4360499699978,24559.2285012 2022-05-15,20:40:25.000,135,9600199,-795,0,1652647224,6265.260333559992,-1185.4642464899953,24559.382217840008 2022-05-15,20:40:26.000,135,9600176,-795,0,1652647225,6265.267069869995,-1185.4501482299966,24559.41715344 2022-05-15,20:40:27.000,135,9600169,805,0,1652647226,6265.206443079995,-1185.4783447500013,24559.41715344 2022-05-15,20:40:28.000,135,9600245,285,0,1652647227,6265.1660252199945,-1185.4994921399993,24559.410166320005 2022-05-15,20:40:29.000,135,9600196,-795,0,1652647228,6265.031299019996,-1185.49244301,24559.319333760002 2022-05-15,20:40:30.000,135,9600204,1085,0,1652647229,6265.044771639994,-1185.49244301,24559.382217840008 2022-05-15,20:40:31.000,135,9600165,-795,0,1652647230,6264.990881159996,-1185.471295620002,24559.382217840008 2022-05-15,20:40:32.000,135,9600132,-795,0,1652647231,6264.977408539999,-1185.4994921399993,24559.45208904001 2022-05-15,20:40:33.000,135,9600152,605,0,1652647232,6264.943726989994,-1185.4642464899953,24559.424140559997 2022-05-15,20:40:34.000,135,9600201,-795,0,1652647233,6264.856154959998,-1185.4783447500013,24559.389204960004 2022-05-15,20:40:35.000,135,9600196,-795,0,1652647234,6264.862891269993,-1185.457197359996,24559.354269359996 2022-05-15,20:40:36.000,135,9600175,5,0,1652647235,6264.896572819998,-1185.4853938800006,24559.487024640002 2022-05-15,20:40:37.000,135,9600244,-675,0,1652647236,6264.862891269993,-1185.4078534500004,24559.375230719997 2022-05-15,20:40:38.000,135,9600149,-795,0,1652647237,6264.788791859995,-1185.4219517099991,24559.291385280005 2022-05-15,20:40:39.000,135,9600215,1045,0,1652647238,6264.822473409993,-1185.4219517099991,24559.354269359996 2022-05-15,20:40:40.000,135,9600218,245,0,1652647239,6264.910045439996,-1185.4219517099991,24559.438114800003 2022-05-15,20:40:41.000,135,9600170,-155,0,1652647240,6264.910045439996,-1185.4149025799998,24559.438114800003 2022-05-15,20:40:42.000,135,9600248,565,0,1652647241,6264.896572819998,-1185.386706059995,24559.389204960004 2022-05-15,20:40:43.000,135,9600125,-795,0,1652647242,6264.862891269993,-1185.400804320001,24559.39619208 2022-05-15,20:40:44.000,135,9600219,-795,0,1652647243,6264.916781749998,-1185.3726077999963,24559.45208904001 2022-05-15,20:40:45.000,135,9600101,-795,0,1652647244,6264.856154959998,-1185.3585095399976,24559.480037520007 2022-05-15,20:40:46.000,135,9600207,5,0,1652647245,6264.761846619993,-1185.344411279999,24559.382217840008 2022-05-15,20:40:47.000,135,9600202,-795,0,1652647246,6264.654065659997,-1185.309165630002,24559.33330800001 2022-05-15,20:40:48.000,135,9600119,-795,0,1652647247,6264.627120419995,-1185.3021164999955,24559.361256480006 2022-05-15,20:40:49.000,135,9600148,-795,0,1652647248,6264.694483519997,-1185.2668708499987,24559.431127680007 2022-05-15,20:40:50.000,135,9600144,-315,0,1652647249,6264.701219829993,-1185.2386743300012,24559.494011759998 2022-05-15,20:40:51.000,135,9600187,404,0,1652647250,6264.674274589997,-1185.1893304199984,24559.521960239996 2022-05-15,20:40:52.000,135,9600189,-795,0,1652647251,6264.647329349995,-1185.1963795499978,24559.487024640002 2022-05-15,20:40:53.000,135,9600220,-795,0,1652647252,6264.600175179992,-1185.161133900001,24559.375230719997 2022-05-15,20:40:54.000,135,9600213,-795,0,1652647253,6264.627120419995,-1185.125888249997,24559.431127680007 2022-05-15,20:40:55.000,135,9600165,-795,0,1652647254,6264.600175179992,-1185.0906426000001,24559.424140559997 2022-05-15,20:40:56.000,135,9600209,-795,0,1652647255,6264.512603149997,-1185.0272004299986,24559.340295120004 2022-05-15,20:40:57.000,135,9600099,-795,0,1652647256,6264.485657909994,-1184.9849056499952,24559.319333760002 2022-05-15,20:40:58.000,135,9600121,-195,0,1652647257,6264.553021009997,-1184.9285126100003,24559.375230719997 2022-05-15,20:40:59.000,135,9600166,-795,0,1652647258,6264.674274589997,-1184.8932669599963,24559.494011759998 2022-05-15,20:41:00.000,135,9600169,1085,0,1652647259,6264.701219829993,-1184.8791686999975,24559.542921599997 2022-05-15,20:41:01.000,135,9600115,-155,0,1652647260,6264.707956139995,-1184.8791686999975,24559.528947360006 2022-05-15,20:41:02.000,135,9600154,-795,0,1652647261,6264.633856729997,-1184.8650704399988,24559.375230719997 2022-05-15,20:41:03.000,135,9600252,-795,0,1652647262,6264.707956139995,-1184.8721195699982,24559.410166320005 2022-05-15,20:41:04.000,135,9600193,-795,0,1652647263,6264.835946029998,-1184.921463480001,24559.459076160005 2022-05-15,20:41:05.000,135,9600177,-795,0,1652647264,6264.936990679998,-1184.9567091299978,24559.50099888001 2022-05-15,20:41:06.000,135,9600212,45,0,1652647265,6265.031299019996,-1184.9919547800018,24559.44510192 2022-05-15,20:41:07.000,135,9600169,-35,0,1652647266,6265.139079979999,-1184.9778565199958,24559.44510192 2022-05-15,20:41:08.000,135,9600198,-795,0,1652647267,6265.320960349993,-1184.9990039100012,24559.528947360006 2022-05-15,20:41:09.000,135,9600182,-795,0,1652647268,6265.422004999993,-1185.0272004299986,24559.46606328 2022-05-15,20:41:10.000,135,9600181,-795,0,1652647269,6265.482631789993,-1185.0483478199967,24559.403179199995 2022-05-15,20:41:11.000,135,9600170,-795,0,1652647270,6265.529785959996,-1185.0906426000001,24559.459076160005 2022-05-15,20:41:12.000,135,9600158,-795,0,1652647271,6265.475895479998,-1185.1329373799963,24559.403179199995 2022-05-15,20:41:13.000,135,9600196,-795,0,1652647272,6265.455686549998,-1185.0906426000001,24559.424140559997 2022-05-15,20:41:14.000,135,9600181,-795,0,1652647273,6265.4287413099955,-1185.0976917299995,24559.549908720008 2022-05-15,20:41:15.000,135,9600143,-795,0,1652647274,6265.422004999993,-1185.069495210002,24559.591831439997 2022-05-15,20:41:16.000,135,9600205,-795,0,1652647275,6265.300751419993,-1185.0624460799954,24559.53593448 2022-05-15,20:41:17.000,135,9600223,485,0,1652647276,6265.186234149995,-1185.0412986899973,24559.459076160005 2022-05-15,20:41:18.000,135,9600218,845,0,1652647277,6265.1660252199945,-1185.0201512999993,24559.507986000004 2022-05-15,20:41:19.000,135,9600169,-795,0,1652647278,6265.132343669997,-1185.0412986899973,24559.473050399996 2022-05-15,20:41:20.000,135,9600134,-795,0,1652647279,6265.139079979999,-1185.0412986899973,24559.528947360006 2022-05-15,20:41:21.000,135,9600145,1405,0,1652647280,6265.172761529997,-1185.034249559998,24559.53593448 2022-05-15,20:41:22.000,135,9600214,445,0,1652647281,6265.152552599997,-1185.069495210002,24559.521960239996 2022-05-15,20:41:23.000,135,9600174,-555,0,1652647282,6265.260333559992,-1185.1188391199976,24559.556895840004 2022-05-15,20:41:24.000,135,9600227,-395,0,1652647283,6265.294015109997,-1185.1893304199984,24559.570870079995 2022-05-15,20:41:25.000,135,9600169,-795,0,1652647284,6265.260333559992,-1185.2668708499987,24559.473050399996 2022-05-15,20:41:26.000,135,9600201,-795,0,1652647285,6265.320960349993,-1185.3162147600015,24559.521960239996 2022-05-15,20:41:27.000,135,9600171,-795,0,1652647286,6265.361378209993,-1185.3585095399976,24559.507986000004 2022-05-15,20:41:28.000,135,9600146,-795,0,1652647287,6265.334432969998,-1185.457197359996,24559.410166320005 2022-05-15,20:41:29.000,135,9600201,-795,0,1652647288,6265.347905589995,-1185.49244301,24559.438114800003 2022-05-15,20:41:30.000,135,9600139,-795,0,1652647289,6265.435477619998,-1185.5276886599968,24559.549908720008 2022-05-15,20:41:31.000,135,9600169,-795,0,1652647290,6265.435477619998,-1185.5417869199955,24559.577857200005 2022-05-15,20:41:32.000,135,9600123,-795,0,1652647291,6265.401796069993,-1185.5276886599968,24559.556895840004 2022-05-15,20:41:33.000,135,9600145,-795,0,1652647292,6265.260333559992,-1185.513590399998,24559.494011759998 2022-05-15,20:41:34.000,135,9600139,245,0,1652647293,6265.246860939995,-1185.457197359996,24559.51497312 2022-05-15,20:41:35.000,135,9600196,765,0,1652647294,6265.206443079995,-1185.4360499699978,24559.542921599997 2022-05-15,20:41:36.000,135,9600160,-795,0,1652647295,6265.206443079995,-1185.3514604099983,24559.542921599997 2022-05-15,20:41:37.000,135,9600153,-795,0,1652647296,6265.125607359994,-1185.3514604099983,24559.528947360006 2022-05-15,20:41:38.000,135,9600184,85,0,1652647297,6265.118871049999,-1185.295067369996,24559.494011759998 2022-05-15,20:41:39.000,135,9600142,924,0,1652647298,6265.179497839992,-1185.2880182399967,24559.661702639998 2022-05-15,20:41:40.000,135,9600174,-795,0,1652647299,6265.139079979999,-1185.2809691099974,24559.675676880004 2022-05-15,20:41:41.000,135,9600183,-795,0,1652647300,6265.105398429994,-1185.273919979998,24559.640741279996 2022-05-15,20:41:42.000,135,9600152,-635,0,1652647301,6264.950463299996,-1185.309165630002,24559.542921599997 2022-05-15,20:41:43.000,135,9600255,-195,0,1652647302,6264.943726989994,-1185.3303130200002,24559.521960239996 2022-05-15,20:41:44.000,135,9600168,-795,0,1652647303,6264.936990679998,-1185.3373621499995,24559.6127928 2022-05-15,20:41:45.000,135,9600235,-434,0,1652647304,6264.936990679998,-1185.3514604099983,24559.647728400007 2022-05-15,20:41:46.000,135,9600184,-795,0,1652647305,6264.889836509996,-1185.3232638900008,24559.63375416 2022-05-15,20:41:47.000,135,9600120,-795,0,1652647306,6264.835946029998,-1185.309165630002,24559.487024640002 2022-05-15,20:41:48.000,135,9600214,-795,0,1652647307,6264.9235180599935,-1185.3162147600015,24559.626767040005 2022-05-15,20:41:49.000,135,9600247,-795,0,1652647308,6264.936990679998,-1185.2880182399967,24559.6127928 2022-05-15,20:41:50.000,135,9600200,-795,0,1652647309,6264.876363889998,-1185.273919979998,24559.591831439997 2022-05-15,20:41:51.000,135,9600188,445,0,1652647310,6264.903309129993,-1185.2880182399967,24559.640741279996 2022-05-15,20:41:52.000,135,9600246,-795,0,1652647311,6264.802264479993,-1185.3162147600015,24559.549908720008 2022-05-15,20:41:53.000,135,9600230,-795,0,1652647312,6264.782055549993,-1185.3373621499995,24559.542921599997 2022-05-15,20:41:54.000,135,9600114,885,0,1652647313,6264.903309129993,-1185.3937551900017,24559.654715520002 2022-05-15,20:41:55.000,135,9600222,-795,0,1652647314,6264.950463299996,-1185.457197359996,24559.710612479998 2022-05-15,20:41:56.000,135,9600143,1405,0,1652647315,6264.997617469999,-1185.49244301,24559.717599600008 2022-05-15,20:41:57.000,135,9600220,-795,0,1652647316,6264.950463299996,-1185.5065412699987,24559.487024640002 2022-05-15,20:41:58.000,135,9600196,605,0,1652647317,6265.031299019996,-1185.5770325699996,24559.528947360006 2022-05-15,20:41:59.000,135,9600193,-795,0,1652647318,6265.253597249997,-1185.5558851800015,24559.647728400007 2022-05-15,20:42:00.000,135,9600178,-795,0,1652647319,6265.287278799995,-1185.5488360500021,24559.717599600008 2022-05-15,20:42:01.000,135,9600109,-795,0,1652647320,6265.381587139993,-1185.513590399998,24559.661702639998 2022-05-15,20:42:02.000,135,9600211,605,0,1652647321,6265.415268689998,-1185.4994921399993,24559.654715520002 2022-05-15,20:42:03.000,135,9600239,-795,0,1652647322,6265.374850829998,-1185.4783447500013,24559.63375416 2022-05-15,20:42:04.000,135,9600168,-795,0,1652647323,6265.482631789993,-1185.4219517099991,24559.73157384 2022-05-15,20:42:05.000,135,9600206,-795,0,1652647324,6265.442213929993,-1185.3726077999963,24559.724586720004 2022-05-15,20:42:06.000,135,9600166,924,0,1652647325,6265.388323449995,-1185.3585095399976,24559.717599600008 2022-05-15,20:42:07.000,135,9600227,-795,0,1652647326,6265.388323449995,-1185.3514604099983,24559.56388296 2022-05-15,20:42:08.000,135,9600136,-795,0,1652647327,6265.361378209993,-1185.3937551900017,24559.598818560007 2022-05-15,20:42:09.000,135,9600196,85,0,1652647328,6265.408532379995,-1185.3726077999963,24559.73157384 2022-05-15,20:42:10.000,135,9600208,-795,0,1652647329,6265.334432969998,-1185.386706059995,24559.66868976001 2022-05-15,20:42:11.000,135,9600184,-795,0,1652647330,6265.354641899998,-1185.3937551900017,24559.745548080005 2022-05-15,20:42:12.000,135,9600183,-795,0,1652647331,6265.2805424899925,-1185.4219517099991,24559.640741279996 2022-05-15,20:42:13.000,135,9600259,45,0,1652647332,6265.2805424899925,-1185.4149025799998,24559.745548080005 2022-05-15,20:42:14.000,135,9600169,-515,0,1652647333,6265.199706769992,-1185.386706059995,24559.829393519998 2022-05-15,20:42:15.000,135,9600132,-795,0,1652647334,6265.044771639994,-1185.386706059995,24559.542921599997 2022-05-15,20:42:16.000,135,9600214,-795,0,1652647335,6265.112134739997,-1185.3303130200002,24559.626767040005 2022-05-15,20:42:17.000,135,9600183,1005,0,1652647336,6265.105398429994,-1185.2809691099974,24559.675676880004 2022-05-15,20:42:18.000,135,9600176,-795,0,1652647337,6265.125607359994,-1185.2175269399959,24559.822406400002 2022-05-15,20:42:19.000,135,9600146,325,0,1652647338,6265.118871049999,-1185.1752321599997,24559.80144504 2022-05-15,20:42:20.000,135,9600146,805,0,1652647339,6265.085189499994,-1185.1399865099957,24559.78048368 2022-05-15,20:42:21.000,135,9600179,-795,0,1652647340,6265.011090089996,-1185.1188391199976,24559.794457920005 2022-05-15,20:42:22.000,135,9600174,965,0,1652647341,6264.862891269993,-1185.1188391199976,24559.66868976001 2022-05-15,20:42:23.000,135,9600227,-795,0,1652647342,6264.795528169998,-1185.0976917299995,24559.654715520002 2022-05-15,20:42:24.000,135,9600142,-795,0,1652647343,6264.775319239998,-1185.125888249997,24559.766509440007 2022-05-15,20:42:25.000,135,9600176,-795,0,1652647344,6264.7146924499975,-1185.1329373799963,24559.794457920005 2022-05-15,20:42:26.000,135,9600191,-795,0,1652647345,6264.667538279995,-1185.125888249997,24559.7525352 2022-05-15,20:42:27.000,135,9600144,-795,0,1652647346,6264.647329349995,-1185.1399865099957,24559.73157384 2022-05-15,20:42:28.000,135,9600118,-795,0,1652647347,6264.741637689993,-1185.161133900001,24559.773496560003 2022-05-15,20:42:29.000,135,9600142,-795,0,1652647348,6264.707956139995,-1185.1399865099957,24559.78048368 2022-05-15,20:42:30.000,135,9600169,404,0,1652647349,6264.6608019699925,-1185.1047408599989,24559.745548080005 2022-05-15,20:42:31.000,135,9600260,245,0,1652647350,6264.6810108999925,-1185.0976917299995,24559.759522319997 2022-05-15,20:42:32.000,135,9600224,-795,0,1652647351,6264.6810108999925,-1185.0835934700008,24559.689651119996 2022-05-15,20:42:33.000,135,9600208,5,0,1652647352,6264.7146924499975,-1185.0624460799954,24559.591831439997 2022-05-15,20:42:34.000,135,9600140,-795,0,1652647353,6264.842682339993,-1185.01310217,24559.843367760004 2022-05-15,20:42:35.000,135,9600116,-795,0,1652647354,6264.916781749998,-1185.01310217,24559.829393519998 2022-05-15,20:42:36.000,135,9600171,325,0,1652647355,6264.9571996099985,-1184.9990039100012,24559.78048368 2022-05-15,20:42:37.000,135,9600188,-795,0,1652647356,6264.889836509996,-1184.9708073899965,24559.61977992001 2022-05-15,20:42:38.000,135,9600161,-795,0,1652647357,6264.883100199993,-1184.9708073899965,24559.7525352 2022-05-15,20:42:39.000,135,9600174,445,0,1652647358,6264.856154959998,-1184.9496599999984,24559.766509440007 2022-05-15,20:42:40.000,135,9600193,-795,0,1652647359,6264.802264479993,-1184.9637582599971,24559.724586720004 2022-05-15,20:42:41.000,135,9600122,-795,0,1652647360,6264.734901379998,-1184.9919547800018,24559.80144504 2022-05-15,20:42:42.000,135,9600132,165,0,1652647361,6264.613647799997,-1184.9778565199958,24559.759522319997 2022-05-15,20:42:43.000,135,9600109,-795,0,1652647362,6264.425031119994,-1185.0201512999993,24559.70362536 2022-05-15,20:42:44.000,135,9600155,-795,0,1652647363,6264.425031119994,-1185.069495210002,24559.83638064001 2022-05-15,20:42:45.000,135,9600204,1285,0,1652647364,6264.276832299998,-1185.069495210002,24559.822406400002 2022-05-15,20:42:46.000,135,9600159,1045,0,1652647365,6264.148842409995,-1185.069495210002,24559.738560959995 2022-05-15,20:42:47.000,135,9600172,-795,0,1652647366,6264.014116209997,-1185.125888249997,24559.647728400007 2022-05-15,20:42:48.000,135,9600164,-795,0,1652647367,6263.953489419997,-1185.1117899899982,24559.647728400007 2022-05-15,20:42:49.000,135,9600074,-795,0,1652647368,6264.014116209997,-1185.1188391199976,24559.78747080001 2022-05-15,20:42:50.000,135,9600251,965,0,1652647369,6263.987170969995,-1185.069495210002,24559.78048368 2022-05-15,20:42:51.000,135,9600164,-795,0,1652647370,6263.9669620399945,-1185.055396949996,24559.808432159996 2022-05-15,20:42:52.000,135,9600172,485,0,1652647371,6263.953489419997,-1185.0060530400006,24559.794457920005 2022-05-15,20:42:53.000,135,9600214,1085,0,1652647372,6263.872653699997,-1185.0060530400006,24559.675676880004 2022-05-15,20:42:54.000,135,9600288,-795,0,1652647373,6263.926544179994,-1184.9778565199958,24559.70362536 2022-05-15,20:42:55.000,135,9600181,965,0,1652647374,6263.879390009999,-1184.9567091299978,24559.598818560007 2022-05-15,20:42:56.000,135,9600137,1445,0,1652647375,6263.973698349997,-1184.9778565199958,24559.70362536 2022-05-15,20:42:57.000,135,9600164,404,0,1652647376,6263.940016799999,-1184.9567091299978,24559.66868976001 2022-05-15,20:42:58.000,135,9600235,-795,0,1652647377,6263.9467531099945,-1184.9355617399997,24559.640741279996 2022-05-15,20:42:59.000,135,9600123,-795,0,1652647378,6263.906335249994,-1184.9073652200022,24559.63375416 2022-05-15,20:43:00.000,135,9600165,-795,0,1652647379,6264.007379899995,-1184.921463480001,24559.738560959995 2022-05-15,20:43:01.000,135,9600202,605,0,1652647380,6264.027588829995,-1184.9285126100003,24559.745548080005 2022-05-15,20:43:02.000,135,9600159,-795,0,1652647381,6263.933280489997,-1184.9637582599971,24559.570870079995 2022-05-15,20:43:03.000,135,9600223,-795,0,1652647382,6263.933280489997,-1184.9849056499952,24559.63375416 2022-05-15,20:43:04.000,135,9600150,-795,0,1652647383,6264.034325139997,-1185.0201512999993,24559.6127928 2022-05-15,20:43:05.000,135,9600175,-354,0,1652647384,6264.007379899995,-1185.034249559998,24559.675676880004 2022-05-15,20:43:06.000,135,9600157,-795,0,1652647385,6263.993907279997,-1185.0624460799954,24559.654715520002 2022-05-15,20:43:07.000,135,9600129,-795,0,1652647386,6263.9669620399945,-1185.1047408599989,24559.640741279996 2022-05-15,20:43:08.000,135,9600200,-795,0,1652647387,6264.007379899995,-1185.1470356400023,24559.710612479998 2022-05-15,20:43:09.000,135,9600183,124,0,1652647388,6263.993907279997,-1185.1893304199984,24559.696638240006 2022-05-15,20:43:10.000,135,9600194,765,0,1652647389,6263.987170969995,-1185.2034286799972,24559.66868976001 2022-05-15,20:43:11.000,135,9600189,965,0,1652647390,6264.034325139997,-1185.182281289999,24559.61977992001 2022-05-15,20:43:12.000,135,9600160,-274,0,1652647391,6264.0612703799925,-1185.182281289999,24559.528947360006 2022-05-15,20:43:13.000,135,9600198,-795,0,1652647392,6264.108424549995,-1185.161133900001,24559.56388296 2022-05-15,20:43:14.000,135,9600197,-795,0,1652647393,6264.222941819993,-1185.1188391199976,24559.717599600008 2022-05-15,20:43:15.000,135,9600147,325,0,1652647394,6264.202732889993,-1185.0835934700008,24559.73157384 2022-05-15,20:43:16.000,135,9600214,-795,0,1652647395,6264.162315029993,-1185.0060530400006,24559.710612479998 2022-05-15,20:43:17.000,135,9600182,924,0,1652647396,6264.014116209997,-1184.9778565199958,24559.556895840004 2022-05-15,20:43:18.000,135,9600200,-795,0,1652647397,6263.940016799999,-1184.9073652200022,24559.626767040005 2022-05-15,20:43:19.000,135,9600119,205,0,1652647398,6263.892862629997,-1184.9003160899956,24559.640741279996 2022-05-15,20:43:20.000,135,9600147,-795,0,1652647399,6263.818763219999,-1184.9285126100003,24559.70362536 2022-05-15,20:43:21.000,135,9600163,-795,0,1652647400,6263.778345359999,-1184.9003160899956,24559.675676880004 2022-05-15,20:43:22.000,135,9600233,-795,0,1652647401,6263.764872739994,-1184.8791686999975,24559.66868976001 2022-05-15,20:43:23.000,135,9600183,-475,0,1652647402,6263.751400119996,-1184.886217829997,24559.626767040005 2022-05-15,20:43:24.000,135,9600216,-795,0,1652647403,6263.805290599994,-1184.921463480001,24559.56388296 2022-05-15,20:43:25.000,135,9600264,924,0,1652647404,6263.8524447699965,-1184.9285126100003,24559.661702639998 2022-05-15,20:43:26.000,135,9600217,-155,0,1652647405,6263.825499529994,-1184.921463480001,24559.577857200005 2022-05-15,20:43:27.000,135,9600217,-795,0,1652647406,6263.812026909996,-1184.9496599999984,24559.605805680003 2022-05-15,20:43:28.000,135,9600215,924,0,1652647407,6263.710982259996,-1184.9567091299978,24559.50099888001 2022-05-15,20:43:29.000,135,9600185,-795,0,1652647408,6263.670564399996,-1184.9496599999984,24559.50099888001 2022-05-15,20:43:30.000,135,9600170,-795,0,1652647409,6263.710982259996,-1184.9003160899956,24559.675676880004 2022-05-15,20:43:31.000,135,9600125,-795,0,1652647410,6263.636882849998,-1184.886217829997,24559.66868976001 2022-05-15,20:43:32.000,135,9600167,-795,0,1652647411,6263.535838199998,-1184.8791686999975,24559.56388296 2022-05-15,20:43:33.000,135,9600225,-795,0,1652647412,6263.542574509993,-1184.8721195699982,24559.598818560007 2022-05-15,20:43:34.000,135,9600178,-795,0,1652647413,6263.468475099995,-1184.8580213099995,24559.542921599997 2022-05-15,20:43:35.000,135,9600214,-795,0,1652647414,6263.414584619997,-1184.815726529996,24559.598818560007 2022-05-15,20:43:36.000,135,9600189,-795,0,1652647415,6263.333748899997,-1184.815726529996,24559.45208904001 2022-05-15,20:43:37.000,135,9600197,-795,0,1652647416,6263.286594729994,-1184.7804808799992,24559.459076160005 2022-05-15,20:43:38.000,135,9600204,-354,0,1652647417,6263.3472215199945,-1184.7452352299952,24559.66868976001 2022-05-15,20:43:39.000,135,9600170,-795,0,1652647418,6263.279858419999,-1184.7593334900012,24559.640741279996 2022-05-15,20:43:40.000,135,9600141,-715,0,1652647419,6263.2327042499965,-1184.7381860999958,24559.626767040005 2022-05-15,20:43:41.000,135,9600220,-795,0,1652647420,6263.124923289994,-1184.7734317499999,24559.591831439997 2022-05-15,20:43:42.000,135,9600173,-795,0,1652647421,6262.922833989993,-1184.794579139998,24559.45208904001 2022-05-15,20:43:43.000,135,9600151,765,0,1652647422,6262.821789339992,-1184.7663826200005,24559.50099888001 2022-05-15,20:43:44.000,135,9600217,-795,0,1652647423,6262.720744689999,-1184.815726529996,24559.424140559997 2022-05-15,20:43:45.000,135,9600111,45,0,1652647424,6262.734217309997,-1184.829824790002,24559.58484432 2022-05-15,20:43:46.000,135,9600186,-795,0,1652647425,6262.727480999994,-1184.8580213099995,24559.591831439997 2022-05-15,20:43:47.000,135,9600157,-795,0,1652647426,6262.666854209994,-1184.886217829997,24559.605805680003 2022-05-15,20:43:48.000,135,9600161,845,0,1652647427,6262.606227419994,-1184.8791686999975,24559.494011759998 2022-05-15,20:43:49.000,135,9600213,445,0,1652647428,6262.646645279994,-1184.8650704399988,24559.542921599997 2022-05-15,20:43:50.000,135,9600208,485,0,1652647429,6262.619700039999,-1184.8439230500007,24559.51497312 2022-05-15,20:43:51.000,135,9600165,-795,0,1652647430,6262.646645279994,-1184.8016282699973,24559.487024640002 2022-05-15,20:43:52.000,135,9600144,-795,0,1652647431,6262.592754799996,-1184.7663826200005,24559.403179199995 2022-05-15,20:43:53.000,135,9600230,485,0,1652647432,6262.687063139994,-1184.702940449999,24559.46606328 2022-05-15,20:43:54.000,135,9600153,-795,0,1652647433,6262.707272069994,-1184.6747439300016,24559.50099888001 2022-05-15,20:43:55.000,135,9600195,-795,0,1652647434,6262.714008379997,-1184.6465474099969,24559.45208904001 2022-05-15,20:43:56.000,135,9600241,725,0,1652647435,6262.693799449997,-1184.61130176,24559.51497312 2022-05-15,20:43:57.000,135,9600210,965,0,1652647436,6262.612963729996,-1184.61130176,24559.340295120004 2022-05-15,20:43:58.000,135,9600203,-795,0,1652647437,6262.592754799996,-1184.5690069799966,24559.389204960004 2022-05-15,20:43:59.000,135,9600255,-795,0,1652647438,6262.592754799996,-1184.5619578499973,24559.375230719997 2022-05-15,20:44:00.000,135,9600187,-235,0,1652647439,6262.491710149996,-1184.5831052399953,24559.256449679997 2022-05-15,20:44:01.000,135,9600161,-795,0,1652647440,6262.579282179999,-1184.590154370002,24559.382217840008 2022-05-15,20:44:02.000,135,9600145,765,0,1652647441,6262.619700039999,-1184.6183508899994,24559.382217840008 2022-05-15,20:44:03.000,135,9600178,-795,0,1652647442,6262.586018489994,-1184.5972035000013,24559.382217840008 2022-05-15,20:44:04.000,135,9600179,1085,0,1652647443,6262.545600629994,-1184.6183508899994,24559.34728224 2022-05-15,20:44:05.000,135,9600224,-475,0,1652647444,6262.619700039999,-1184.6042526300007,24559.354269359996 2022-05-15,20:44:06.000,135,9600218,-235,0,1652647445,6262.606227419994,-1184.5831052399953,24559.33330800001 2022-05-15,20:44:07.000,135,9600186,85,0,1652647446,6262.639908969999,-1184.576056109996,24559.326320879998 2022-05-15,20:44:08.000,135,9600131,-795,0,1652647447,6262.599491109999,-1184.5337613299998,24559.24946256 2022-05-15,20:44:09.000,135,9600251,-795,0,1652647448,6262.639908969999,-1184.5196630700011,24559.256449679997 2022-05-15,20:44:10.000,135,9600189,-114,0,1652647449,6262.774635169997,-1184.5055648099951,24559.389204960004 2022-05-15,20:44:11.000,135,9600239,-795,0,1652647450,6262.788107789995,-1184.463270029999,24559.3682436 2022-05-15,20:44:12.000,135,9600236,1005,0,1652647451,6262.794844099997,-1184.4491717700002,24559.340295120004 2022-05-15,20:44:13.000,135,9600261,-795,0,1652647452,6262.720744689999,-1184.4209752499955,24559.20055272 2022-05-15,20:44:14.000,135,9600223,-795,0,1652647453,6262.821789339992,-1184.4209752499955,24559.305359519996 2022-05-15,20:44:15.000,135,9600240,404,0,1652647454,6262.788107789995,-1184.4209752499955,24559.27741104 2022-05-15,20:44:16.000,135,9600146,-795,0,1652647455,6262.808316719995,-1184.4491717700002,24559.312346640007 2022-05-15,20:44:17.000,135,9600120,-354,0,1652647456,6262.714008379997,-1184.4914665499964,24559.193565600006 2022-05-15,20:44:18.000,135,9600222,-195,0,1652647457,6262.740953619992,-1184.5196630700011,24559.256449679997 2022-05-15,20:44:19.000,135,9600212,-555,0,1652647458,6262.794844099997,-1184.5478595899986,24559.291385280005 2022-05-15,20:44:20.000,135,9600154,-795,0,1652647459,6262.734217309997,-1184.5619578499973,24559.312346640007 2022-05-15,20:44:21.000,135,9600229,485,0,1652647460,6262.666854209994,-1184.5972035000013,24559.291385280005 2022-05-15,20:44:22.000,135,9600222,-795,0,1652647461,6262.572545869996,-1184.6535965399962,24559.144655760007 2022-05-15,20:44:23.000,135,9600228,404,0,1652647462,6262.572545869996,-1184.6888421900003,24559.172604240004 2022-05-15,20:44:24.000,135,9600135,-795,0,1652647463,6262.612963729996,-1184.724087839997,24559.221514080004 2022-05-15,20:44:25.000,135,9600217,-795,0,1652647464,6262.612963729996,-1184.7593334900012,24559.242475440005 2022-05-15,20:44:26.000,135,9600184,685,0,1652647465,6262.599491109999,-1184.7593334900012,24559.207539839997 2022-05-15,20:44:27.000,135,9600228,-795,0,1652647466,6262.606227419994,-1184.7734317499999,24559.24946256 2022-05-15,20:44:28.000,135,9600167,685,0,1652647467,6262.619700039999,-1184.7452352299952,24559.24946256 2022-05-15,20:44:29.000,135,9600256,-795,0,1652647468,6262.646645279994,-1184.7099895799984,24559.221514080004 2022-05-15,20:44:30.000,135,9600167,-595,0,1652647469,6262.592754799996,-1184.681793060001,24559.221514080004 2022-05-15,20:44:31.000,135,9600192,-795,0,1652647470,6262.599491109999,-1184.6394982799975,24559.263436800007 2022-05-15,20:44:32.000,135,9600167,-795,0,1652647471,6262.505182769994,-1184.5690069799966,24559.102733040003 2022-05-15,20:44:33.000,135,9600193,805,0,1652647472,6262.498446459998,-1184.5126139400018,24559.10972016 2022-05-15,20:44:34.000,135,9600175,-315,0,1652647473,6262.532128009996,-1184.4985156799958,24559.270423920003 2022-05-15,20:44:35.000,135,9600203,-795,0,1652647474,6262.451292289996,-1184.463270029999,24559.256449679997 2022-05-15,20:44:36.000,135,9600152,-795,0,1652647475,6262.383929189993,-1184.463270029999,24559.270423920003 2022-05-15,20:44:37.000,135,9600208,-795,0,1652647476,6262.188576199995,-1184.4562208999996,24559.11670728001 2022-05-15,20:44:38.000,135,9600216,-795,0,1652647477,6262.202048819992,-1184.4914665499964,24559.186578479996 2022-05-15,20:44:39.000,135,9600124,-475,0,1652647478,6262.1279494099945,-1184.554908719998,24559.186578479996 2022-05-15,20:44:40.000,135,9600195,-795,0,1652647479,6262.060586309999,-1184.61130176,24559.067797439995 2022-05-15,20:44:41.000,135,9600197,205,0,1652647480,6262.141422029992,-1184.6958913199996,24559.158629999998 2022-05-15,20:44:42.000,135,9600155,-795,0,1652647481,6262.107740479994,-1184.7663826200005,24559.186578479996 2022-05-15,20:44:43.000,135,9600164,-795,0,1652647482,6262.060586309999,-1184.794579139998,24559.06081032 2022-05-15,20:44:44.000,135,9600168,-795,0,1652647483,6262.161630959992,-1184.8580213099995,24559.17959136 2022-05-15,20:44:45.000,135,9600203,-795,0,1652647484,6262.181839889992,-1184.8650704399988,24559.151642880002 2022-05-15,20:44:46.000,135,9600222,1045,0,1652647485,6262.134685719997,-1184.8368739200014,24559.10972016 2022-05-15,20:44:47.000,135,9600204,-795,0,1652647486,6262.067322619994,-1184.794579139998,24559.039848959997 2022-05-15,20:44:48.000,135,9600200,-795,0,1652647487,6262.026904759994,-1184.7170387099977,24558.956003520005 2022-05-15,20:44:49.000,135,9600166,-795,0,1652647488,6262.080795239999,-1184.6465474099969,24559.16561712001 2022-05-15,20:44:50.000,135,9600206,-795,0,1652647489,6262.080795239999,-1184.5478595899986,24559.214526960008 2022-05-15,20:44:51.000,135,9600254,-795,0,1652647490,6262.047113689994,-1184.484417419997,24559.17959136 2022-05-15,20:44:52.000,135,9600139,-795,0,1652647491,6262.0336410699965,-1184.3998278599975,24559.151642880002 2022-05-15,20:44:53.000,135,9600162,5,0,1652647492,6261.912387489996,-1184.3293365599966,24559.004913360004 2022-05-15,20:44:54.000,135,9600220,1125,0,1652647493,6261.925860109994,-1184.2940909099998,24559.11670728001 2022-05-15,20:44:55.000,135,9600149,-795,0,1652647494,6261.925860109994,-1184.2588452599957,24559.08177168 2022-05-15,20:44:56.000,135,9600223,605,0,1652647495,6261.925860109994,-1184.265894389995,24559.074784560005 2022-05-15,20:44:57.000,135,9600160,725,0,1652647496,6261.878705939998,-1184.2940909099998,24559.095745920007 2022-05-15,20:44:58.000,135,9600175,924,0,1652647497,6261.838288079998,-1184.336385689996,24559.074784560005 2022-05-15,20:44:59.000,135,9600229,-795,0,1652647498,6261.939332729999,-1184.392778729998,24559.207539839997 2022-05-15,20:45:00.000,135,9600170,-795,0,1652647499,6261.966277969994,-1184.4280243800022,24559.144655760007 2022-05-15,20:45:01.000,135,9600244,-795,0,1652647500,6261.811342839996,-1184.4280243800022,24559.018887599996 2022-05-15,20:45:02.000,135,9600192,-795,0,1652647501,6261.871969629996,-1184.4491717700002,24559.046836080008 2022-05-15,20:45:03.000,135,9600257,924,0,1652647502,6261.925860109994,-1184.442122640001,24559.01190048 2022-05-15,20:45:04.000,135,9600203,445,0,1652647503,6261.973014279996,-1184.4280243800022,24559.039848959997 2022-05-15,20:45:05.000,135,9600195,-795,0,1652647504,6262.040377379999,-1184.3786804699994,24559.095745920007 2022-05-15,20:45:06.000,135,9600178,-795,0,1652647505,6262.020168449999,-1184.3081891699985,24559.025874720006 2022-05-15,20:45:07.000,135,9600154,-795,0,1652647506,6262.026904759994,-1184.3222874299972,24558.99792624001 2022-05-15,20:45:08.000,135,9600206,1165,0,1652647507,6262.161630959992,-1184.2517961299964,24559.16561712001 2022-05-15,20:45:09.000,135,9600199,-795,0,1652647508,6262.154894649997,-1184.244746999997,24559.137668639996 2022-05-15,20:45:10.000,135,9600187,-795,0,1652647509,6262.154894649997,-1184.2306487399983,24559.046836080008 2022-05-15,20:45:11.000,135,9600163,-795,0,1652647510,6262.181839889992,-1184.2588452599957,24559.08177168 2022-05-15,20:45:12.000,135,9600196,205,0,1652647511,6262.114476789997,-1184.2729435200017,24558.969977759996 2022-05-15,20:45:13.000,135,9600177,-795,0,1652647512,6262.154894649997,-1184.279992650001,24558.99792624001 2022-05-15,20:45:14.000,135,9600154,1125,0,1652647513,6262.2424666799925,-1184.2870417800004,24559.158629999998 2022-05-15,20:45:15.000,135,9600180,-795,0,1652647514,6262.215521439997,-1184.3152382999979,24559.158629999998 2022-05-15,20:45:16.000,135,9600208,445,0,1652647515,6262.202048819992,-1184.2870417800004,24559.16561712001 2022-05-15,20:45:17.000,135,9600192,-795,0,1652647516,6262.060586309999,-1184.265894389995,24559.039848959997 2022-05-15,20:45:18.000,135,9600162,-475,0,1652647517,6262.148158339995,-1184.2306487399983,24559.095745920007 2022-05-15,20:45:19.000,135,9600170,165,0,1652647518,6262.181839889992,-1184.1813048299955,24559.11670728001 2022-05-15,20:45:20.000,135,9600167,445,0,1652647519,6262.215521439997,-1184.1460591799987,24559.13068152 2022-05-15,20:45:21.000,135,9600203,525,0,1652647520,6262.282884539993,-1184.0685187499985,24559.151642880002 2022-05-15,20:45:22.000,135,9600195,-795,0,1652647521,6262.356983949998,-1184.0544204899998,24559.095745920007 2022-05-15,20:45:23.000,135,9600224,-795,0,1652647522,6262.397401809998,-1183.9909783199982,24559.053823200004 2022-05-15,20:45:24.000,135,9600135,-795,0,1652647523,6262.5186553899985,-1183.9698309300002,24559.123694400005 2022-05-15,20:45:25.000,135,9600215,1205,0,1652647524,6262.572545869996,-1183.934585279996,24559.17959136 2022-05-15,20:45:26.000,135,9600193,-795,0,1652647525,6262.586018489994,-1183.8922905,24559.067797439995 2022-05-15,20:45:27.000,135,9600139,-795,0,1652647526,6262.532128009996,-1183.8429465899972,24559.039848959997 2022-05-15,20:45:28.000,135,9600163,1205,0,1652647527,6262.559073249999,-1183.8288483299984,24559.004913360004 2022-05-15,20:45:29.000,135,9600233,-795,0,1652647528,6262.639908969999,-1183.7583570299976,24559.17959136 2022-05-15,20:45:30.000,135,9600138,-795,0,1652647529,6262.673590519997,-1183.7724552899963,24559.207539839997 2022-05-15,20:45:31.000,135,9600187,-795,0,1652647530,6262.673590519997,-1183.7513078999982,24559.256449679997 2022-05-15,20:45:32.000,135,9600142,725,0,1652647531,6262.646645279994,-1183.7513078999982,24559.242475440005 2022-05-15,20:45:33.000,135,9600219,-35,0,1652647532,6262.525391699994,-1183.800651810001,24559.123694400005 2022-05-15,20:45:34.000,135,9600216,965,0,1652647533,6262.4849738399935,-1183.800651810001,24559.186578479996 2022-05-15,20:45:35.000,135,9600238,-795,0,1652647534,6262.431083359996,-1183.8358974599978,24559.16561712001 2022-05-15,20:45:36.000,135,9600147,885,0,1652647535,6262.350247639995,-1183.8570448499959,24559.17959136 2022-05-15,20:45:37.000,135,9600200,1005,0,1652647536,6262.2761482299975,-1183.8781922400012,24559.193565600006 2022-05-15,20:45:38.000,135,9600156,-795,0,1652647537,6262.215521439997,-1183.9204870199974,24559.13068152 2022-05-15,20:45:39.000,135,9600192,-795,0,1652647538,6262.282884539993,-1183.8993396299993,24559.305359519996 2022-05-15,20:45:40.000,135,9600126,-675,0,1652647539,6262.269411919995,-1183.913437889998,24559.270423920003 2022-05-15,20:45:41.000,135,9600155,-795,0,1652647540,6262.249202989995,-1183.9698309300002,24559.291385280005 2022-05-15,20:45:42.000,135,9600143,-795,0,1652647541,6262.181839889992,-1183.9909783199982,24559.13068152 2022-05-15,20:45:43.000,135,9600194,1125,0,1652647542,6262.228994059995,-1184.0332731000017,24559.088758799997 2022-05-15,20:45:44.000,135,9600118,-795,0,1652647543,6262.2424666799925,-1184.040322230001,24559.172604240004 2022-05-15,20:45:45.000,135,9600202,445,0,1652647544,6262.269411919995,-1184.0755678799978,24559.263436800007 2022-05-15,20:45:46.000,135,9600205,1205,0,1652647545,6262.255939299997,-1184.1249117900006,24559.16561712001 2022-05-15,20:45:47.000,135,9600184,-795,0,1652647546,6262.195312509997,-1184.153108309998,24559.13068152 2022-05-15,20:45:48.000,135,9600155,-35,0,1652647547,6262.195312509997,-1184.1954030900015,24559.151642880002 2022-05-15,20:45:49.000,135,9600254,845,0,1652647548,6262.2761482299975,-1184.2165504799996,24559.24946256 2022-05-15,20:45:50.000,135,9600178,-795,0,1652647549,6262.215521439997,-1184.2024522200009,24559.207539839997 2022-05-15,20:45:51.000,135,9600154,924,0,1652647550,6262.215521439997,-1184.2095013500002,24559.193565600006 2022-05-15,20:45:52.000,135,9600119,565,0,1652647551,6262.101004169999,-1184.1954030900015,24559.137668639996 2022-05-15,20:45:53.000,135,9600223,525,0,1652647552,6262.080795239999,-1184.2165504799996,24559.158629999998 2022-05-15,20:45:54.000,135,9600175,645,0,1652647553,6262.154894649997,-1184.1954030900015,24559.235488319995 2022-05-15,20:45:55.000,135,9600184,-795,0,1652647554,6262.121213099999,-1184.2095013500002,24559.291385280005 2022-05-15,20:45:56.000,135,9600187,-795,0,1652647555,6262.047113689994,-1184.244746999997,24559.17959136 2022-05-15,20:45:57.000,135,9600194,645,0,1652647556,6262.101004169999,-1184.265894389995,24559.221514080004 2022-05-15,20:45:58.000,135,9600126,765,0,1652647557,6262.1279494099945,-1184.2870417800004,24559.17959136 2022-05-15,20:45:59.000,135,9600181,685,0,1652647558,6262.215521439997,-1184.3222874299972,24559.235488319995 2022-05-15,20:46:00.000,135,9600164,605,0,1652647559,6262.228994059995,-1184.3434348199953,24559.214526960008 2022-05-15,20:46:01.000,135,9600164,805,0,1652647560,6262.222257749992,-1184.350483950002,24559.102733040003 2022-05-15,20:46:02.000,135,9600149,-795,0,1652647561,6262.255939299997,-1184.3645822100007,24559.102733040003 2022-05-15,20:46:03.000,135,9600156,-515,0,1652647562,6262.370456569995,-1184.3998278599975,24559.24946256 2022-05-15,20:46:04.000,135,9600189,-795,0,1652647563,6262.404138119993,-1184.4350735100015,24559.305359519996 2022-05-15,20:46:05.000,135,9600267,445,0,1652647564,6262.383929189993,-1184.4139261199962,24559.221514080004 2022-05-15,20:46:06.000,135,9600132,-795,0,1652647565,6262.262675609993,-1184.4491717700002,24559.137668639996 2022-05-15,20:46:07.000,135,9600200,565,0,1652647566,6262.2424666799925,-1184.442122640001,24559.158629999998 2022-05-15,20:46:08.000,135,9600233,645,0,1652647567,6262.228994059995,-1184.4350735100015,24559.256449679997 2022-05-15,20:46:09.000,135,9600126,-434,0,1652647568,6262.202048819992,-1184.4068769899968,24559.305359519996 2022-05-15,20:46:10.000,135,9600166,-795,0,1652647569,6262.181839889992,-1184.4068769899968,24559.33330800001 2022-05-15,20:46:11.000,135,9600128,-315,0,1652647570,6262.101004169999,-1184.3998278599975,24559.33330800001 2022-05-15,20:46:12.000,135,9600247,765,0,1652647571,6261.892178559996,-1184.4280243800022,24559.053823200004 2022-05-15,20:46:13.000,135,9600184,1205,0,1652647572,6262.074058929997,-1184.442122640001,24559.291385280005 2022-05-15,20:46:14.000,135,9600160,445,0,1652647573,6262.040377379999,-1184.4562208999996,24559.24946256 2022-05-15,20:46:15.000,135,9600195,-795,0,1652647574,6261.966277969994,-1184.4703191599983,24559.137668639996 2022-05-15,20:46:16.000,135,9600264,-795,0,1652647575,6261.979750589999,-1184.484417419997,24559.123694400005 2022-05-15,20:46:17.000,135,9600198,-795,0,1652647576,6262.080795239999,-1184.5055648099951,24559.27741104 2022-05-15,20:46:18.000,135,9600173,-795,0,1652647577,6262.1279494099945,-1184.5337613299998,24559.28439816001 2022-05-15,20:46:19.000,135,9600175,885,0,1652647578,6262.067322619994,-1184.5619578499973,24559.28439816001 2022-05-15,20:46:20.000,135,9600220,-795,0,1652647579,6262.107740479994,-1184.590154370002,24559.326320879998 2022-05-15,20:46:21.000,135,9600255,685,0,1652647580,6262.080795239999,-1184.61130176,24559.256449679997 2022-05-15,20:46:22.000,135,9600197,1125,0,1652647581,6262.060586309999,-1184.6535965399962,24559.137668639996 2022-05-15,20:46:23.000,135,9600183,-795,0,1652647582,6262.053849999997,-1184.6747439300016,24559.186578479996 2022-05-15,20:46:24.000,135,9600180,-795,0,1652647583,6262.141422029992,-1184.724087839997,24559.2285012 2022-05-15,20:46:25.000,135,9600265,-795,0,1652647584,6262.208785129995,-1184.7452352299952,24559.2983724 2022-05-15,20:46:26.000,135,9600192,-795,0,1652647585,6262.2424666799925,-1184.7734317499999,24559.256449679997 2022-05-15,20:46:27.000,135,9600130,685,0,1652647586,6262.262675609993,-1184.7663826200005,24559.20055272 2022-05-15,20:46:28.000,135,9600176,-795,0,1652647587,6262.262675609993,-1184.7663826200005,24559.10972016 2022-05-15,20:46:29.000,135,9600195,1085,0,1652647588,6262.478237529998,-1184.7663826200005,24559.312346640007 2022-05-15,20:46:30.000,135,9600171,-795,0,1652647589,6262.525391699994,-1184.7663826200005,24559.256449679997 2022-05-15,20:46:31.000,135,9600201,-795,0,1652647590,6262.6331726599965,-1184.7452352299952,24559.235488319995 2022-05-15,20:46:32.000,135,9600251,-795,0,1652647591,6262.626436349994,-1184.7381860999958,24559.095745920007 2022-05-15,20:46:33.000,135,9600193,-795,0,1652647592,6262.734217309997,-1184.6958913199996,24559.20055272 2022-05-15,20:46:34.000,135,9600127,-795,0,1652647593,6262.882416129993,-1184.7311369699964,24559.305359519996 2022-05-15,20:46:35.000,135,9600235,525,0,1652647594,6262.889152439995,-1184.7099895799984,24559.403179199995 2022-05-15,20:46:36.000,135,9600214,1085,0,1652647595,6262.956515539998,-1184.6888421900003,24559.361256480006 2022-05-15,20:46:37.000,135,9600210,-795,0,1652647596,6262.855470889997,-1184.6747439300016,24559.235488319995 2022-05-15,20:46:38.000,135,9600176,-795,0,1652647597,6262.902625059993,-1184.681793060001,24559.33330800001 2022-05-15,20:46:39.000,135,9600151,-795,0,1652647598,6262.8756798199975,-1184.681793060001,24559.3682436 2022-05-15,20:46:40.000,135,9600148,-795,0,1652647599,6262.862207199993,-1184.6888421900003,24559.39619208 2022-05-15,20:46:41.000,135,9600160,-195,0,1652647600,6262.882416129993,-1184.6888421900003,24559.41715344 2022-05-15,20:46:42.000,135,9600159,-675,0,1652647601,6262.889152439995,-1184.6747439300016,24559.361256480006 2022-05-15,20:46:43.000,135,9600189,-475,0,1652647602,6262.8419982699925,-1184.6535965399962,24559.34728224 2022-05-15,20:46:44.000,135,9600169,-35,0,1652647603,6262.909361369995,-1184.6254000199988,24559.45208904001 2022-05-15,20:46:45.000,135,9600167,-795,0,1652647604,6262.889152439995,-1184.590154370002,24559.480037520007 2022-05-15,20:46:46.000,135,9600209,-795,0,1652647605,6262.761162549992,-1184.590154370002,24559.326320879998 2022-05-15,20:46:47.000,135,9600150,-795,0,1652647606,6262.8756798199975,-1184.5831052399953,24559.389204960004 2022-05-15,20:46:48.000,135,9600177,-795,0,1652647607,6262.835261959997,-1184.5831052399953,24559.375230719997 2022-05-15,20:46:49.000,135,9600167,-795,0,1652647608,6262.889152439995,-1184.6042526300007,24559.340295120004 2022-05-15,20:46:50.000,135,9600223,-795,0,1652647609,6263.017142329998,-1184.6254000199988,24559.549908720008 2022-05-15,20:46:51.000,135,9600258,-795,0,1652647610,6263.050823879996,-1184.6394982799975,24559.556895840004 2022-05-15,20:46:52.000,135,9600230,-795,0,1652647611,6262.9901970899955,-1184.6747439300016,24559.438114800003 2022-05-15,20:46:53.000,135,9600286,-795,0,1652647612,6263.1047143599935,-1184.6535965399962,24559.53593448 2022-05-15,20:46:54.000,135,9600214,-795,0,1652647613,6263.1047143599935,-1184.6606456699956,24559.507986000004 2022-05-15,20:46:55.000,135,9600157,-795,0,1652647614,6263.1047143599935,-1184.6606456699956,24559.549908720008 2022-05-15,20:46:56.000,135,9600192,-795,0,1652647615,6263.064296499993,-1184.6324491499981,24559.50099888001 2022-05-15,20:46:57.000,135,9600282,-195,0,1652647616,6263.023878639993,-1184.6394982799975,24559.507986000004 2022-05-15,20:46:58.000,135,9600171,-755,0,1652647617,6263.071032809996,-1184.6465474099969,24559.63375416 2022-05-15,20:46:59.000,135,9600187,-795,0,1652647618,6263.050823879996,-1184.6254000199988,24559.661702639998 2022-05-15,20:47:00.000,135,9600181,124,0,1652647619,6263.023878639993,-1184.6254000199988,24559.682664 2022-05-15,20:47:01.000,135,9600257,-795,0,1652647620,6263.017142329998,-1184.6535965399962,24559.661702639998 2022-05-15,20:47:02.000,135,9600169,845,0,1652647621,6262.902625059993,-1184.7099895799984,24559.53593448 2022-05-15,20:47:03.000,135,9600254,-795,0,1652647622,6262.882416129993,-1184.7099895799984,24559.487024640002 2022-05-15,20:47:04.000,135,9600183,924,0,1652647623,6263.044087569993,-1184.7875300099986,24559.61977992001 2022-05-15,20:47:05.000,135,9600155,525,0,1652647624,6263.023878639993,-1184.8439230500007,24559.675676880004 2022-05-15,20:47:06.000,135,9600187,-795,0,1652647625,6263.044087569993,-1184.921463480001,24559.61977992001 2022-05-15,20:47:07.000,135,9600177,-795,0,1652647626,6263.077769119998,-1184.9849056499952,24559.63375416 2022-05-15,20:47:08.000,135,9600189,85,0,1652647627,6263.172077459996,-1185.034249559998,24559.689651119996 2022-05-15,20:47:09.000,135,9600094,-515,0,1652647628,6263.145132219994,-1185.0835934700008,24559.661702639998 2022-05-15,20:47:10.000,135,9600218,-555,0,1652647629,6263.131659599996,-1185.0765443400014,24559.626767040005 2022-05-15,20:47:11.000,135,9600203,685,0,1652647630,6263.1383959099985,-1185.0976917299995,24559.661702639998 2022-05-15,20:47:12.000,135,9600225,-795,0,1652647631,6263.023878639993,-1185.0976917299995,24559.605805680003 2022-05-15,20:47:13.000,135,9600235,-35,0,1652647632,6262.929570299995,-1185.069495210002,24559.654715520002 2022-05-15,20:47:14.000,135,9600226,-795,0,1652647633,6262.916097679998,-1184.9849056499952,24559.78048368 2022-05-15,20:47:15.000,135,9600169,885,0,1652647634,6262.848734579995,-1184.921463480001,24559.717599600008 2022-05-15,20:47:16.000,135,9600196,325,0,1652647635,6262.720744689999,-1184.9144143500016,24559.822406400002 2022-05-15,20:47:17.000,135,9600252,-795,0,1652647636,6262.680326829999,-1184.9003160899956,24559.745548080005 2022-05-15,20:47:18.000,135,9600194,-795,0,1652647637,6262.4849738399935,-1184.886217829997,24559.556895840004 2022-05-15,20:47:19.000,135,9600247,-795,0,1652647638,6262.545600629994,-1184.8932669599963,24559.598818560007 2022-05-15,20:47:20.000,135,9600216,805,0,1652647639,6262.565809559994,-1184.9073652200022,24559.710612479998 2022-05-15,20:47:21.000,135,9600265,-515,0,1652647640,6262.646645279994,-1184.9355617399997,24559.78747080001 2022-05-15,20:47:22.000,135,9600168,-795,0,1652647641,6262.639908969999,-1184.9496599999984,24559.689651119996 2022-05-15,20:47:23.000,135,9600151,-795,0,1652647642,6262.673590519997,-1184.9637582599971,24559.63375416 2022-05-15,20:47:24.000,135,9600198,-795,0,1652647643,6262.815053029997,-1184.9919547800018,24559.78747080001 2022-05-15,20:47:25.000,135,9600230,-354,0,1652647644,6262.815053029997,-1185.0201512999993,24559.738560959995 2022-05-15,20:47:26.000,135,9600218,-795,0,1652647645,6262.882416129993,-1185.0272004299986,24559.70362536 2022-05-15,20:47:27.000,135,9600139,805,0,1652647646,6262.916097679998,-1185.055396949996,24559.61977992001 2022-05-15,20:47:28.000,135,9600220,-795,0,1652647647,6262.963251849993,-1185.1047408599989,24559.61977992001 2022-05-15,20:47:29.000,135,9600200,-795,0,1652647648,6263.064296499993,-1185.069495210002,24559.745548080005 2022-05-15,20:47:30.000,135,9600239,-795,0,1652647649,6263.084505429993,-1185.0906426000001,24559.773496560003 2022-05-15,20:47:31.000,135,9600181,-795,0,1652647650,6263.030614949996,-1185.1329373799963,24559.738560959995 2022-05-15,20:47:32.000,135,9600150,685,0,1652647651,6262.936306609998,-1185.1470356400023,24559.696638240006 2022-05-15,20:47:33.000,135,9600199,-795,0,1652647652,6262.983460779993,-1185.1540847700016,24559.773496560003 2022-05-15,20:47:34.000,135,9600164,805,0,1652647653,6262.909361369995,-1185.1893304199984,24559.759522319997 2022-05-15,20:47:35.000,135,9600241,725,0,1652647654,6262.862207199993,-1185.1963795499978,24559.766509440007 2022-05-15,20:47:36.000,135,9600193,-795,0,1652647655,6262.774635169997,-1185.161133900001,24559.696638240006 2022-05-15,20:47:37.000,135,9600192,-795,0,1652647656,6262.801580409992,-1185.1399865099957,24559.70362536 2022-05-15,20:47:38.000,135,9600185,-795,0,1652647657,6262.963251849993,-1185.1188391199976,24559.83638064001 2022-05-15,20:47:39.000,135,9600104,-434,0,1652647658,6263.118186979998,-1185.1117899899982,24559.85035488 2022-05-15,20:47:40.000,135,9600204,965,0,1652647659,6263.246176869994,-1185.0976917299995,24559.78747080001 2022-05-15,20:47:41.000,135,9600245,-74,0,1652647660,6263.374166759997,-1185.1117899899982,24559.815419280007 2022-05-15,20:47:42.000,135,9600151,965,0,1652647661,6263.428057239995,-1185.1540847700016,24559.675676880004 2022-05-15,20:47:43.000,135,9600286,-795,0,1652647662,6263.603201299993,-1185.1752321599997,24559.70362536 2022-05-15,20:47:44.000,135,9600200,-795,0,1652647663,6263.724454879994,-1185.2104778099965,24559.766509440007 2022-05-15,20:47:45.000,135,9600190,-795,0,1652647664,6263.791817979996,-1185.25277259,24559.78048368 2022-05-15,20:47:46.000,135,9600192,-795,0,1652647665,6263.791817979996,-1185.295067369996,24559.745548080005 2022-05-15,20:47:47.000,135,9600116,-795,0,1652647666,6263.785081669994,-1185.3162147600015,24559.766509440007 2022-05-15,20:47:48.000,135,9600225,-354,0,1652647667,6263.771609049996,-1185.3021164999955,24559.829393519998 2022-05-15,20:47:49.000,135,9600151,-795,0,1652647668,6263.7042459499935,-1185.2880182399967,24559.829393519998 2022-05-15,20:47:50.000,135,9600156,-795,0,1652647669,6263.663828089993,-1185.295067369996,24559.83638064001 2022-05-15,20:47:51.000,135,9600206,-795,0,1652647670,6263.657091779998,-1185.2316252000019,24559.822406400002 2022-05-15,20:47:52.000,135,9600189,-195,0,1652647671,6263.529101889995,-1185.1752321599997,24559.78048368 2022-05-15,20:47:53.000,135,9600249,-795,0,1652647672,6263.562783439993,-1185.125888249997,24559.80144504 2022-05-15,20:47:54.000,135,9600160,-795,0,1652647673,6263.690773329996,-1185.0835934700008,24559.962148800005 2022-05-15,20:47:55.000,135,9600182,-795,0,1652647674,6263.751400119996,-1185.0976917299995,24560.00407152001 2022-05-15,20:47:56.000,135,9600155,-795,0,1652647675,6263.805290599994,-1185.0976917299995,24559.997084399998 2022-05-15,20:47:57.000,135,9600143,605,0,1652647676,6263.791817979996,-1185.1329373799963,24559.87131624 2022-05-15,20:47:58.000,135,9600207,-795,0,1652647677,6263.906335249994,-1185.1963795499978,24559.941187440003 2022-05-15,20:47:59.000,135,9600157,-795,0,1652647678,6263.9669620399945,-1185.2386743300012,24559.934200320007 2022-05-15,20:48:00.000,135,9600236,-114,0,1652647679,6263.9669620399945,-1185.295067369996,24559.934200320007 2022-05-15,20:48:01.000,135,9600231,-795,0,1652647680,6263.940016799999,-1185.365558669997,24559.89926472 2022-05-15,20:48:02.000,135,9600212,-795,0,1652647681,6263.9669620399945,-1185.3726077999963,24559.927213199997 2022-05-15,20:48:03.000,135,9600171,-795,0,1652647682,6264.047797759995,-1185.4290008399985,24560.01804576 2022-05-15,20:48:04.000,135,9600269,-795,0,1652647683,6263.906335249994,-1185.4360499699978,24559.95516168001 2022-05-15,20:48:05.000,135,9600293,-795,0,1652647684,6263.933280489997,-1185.49244301,24559.96913592 2022-05-15,20:48:06.000,135,9600169,124,0,1652647685,6263.825499529994,-1185.5206395299974,24559.892277600004 2022-05-15,20:48:07.000,135,9600234,-795,0,1652647686,6263.785081669994,-1185.5206395299974,24559.941187440003 2022-05-15,20:48:08.000,135,9600163,-795,0,1652647687,6263.744663809994,-1185.5206395299974,24560.052981360008 2022-05-15,20:48:09.000,135,9600162,-795,0,1652647688,6263.717718569998,-1185.513590399998,24560.08791696 2022-05-15,20:48:10.000,135,9600162,5,0,1652647689,6263.724454879994,-1185.4853938800006,24560.108878320003 2022-05-15,20:48:11.000,135,9600179,525,0,1652647690,6263.7379274999985,-1185.4501482299966,24560.101891200007 2022-05-15,20:48:12.000,135,9600202,-795,0,1652647691,6263.7379274999985,-1185.4360499699978,24560.150801040007 2022-05-15,20:48:13.000,135,9600265,445,0,1652647692,6263.724454879994,-1185.386706059995,24560.12285256001 2022-05-15,20:48:14.000,135,9600156,645,0,1652647693,6263.744663809994,-1185.3303130200002,24560.101891200007 2022-05-15,20:48:15.000,135,9600212,965,0,1652647694,6263.791817979996,-1185.2880182399967,24560.059968480004 2022-05-15,20:48:16.000,135,9600213,-795,0,1652647695,6263.798554289999,-1185.2809691099974,24560.032020000006 2022-05-15,20:48:17.000,135,9600248,-515,0,1652647696,6263.899598939999,-1185.2668708499987,24559.983110160007 2022-05-15,20:48:18.000,135,9600195,685,0,1652647697,6264.081479309993,-1185.273919979998,24560.150801040007 2022-05-15,20:48:19.000,135,9600148,-795,0,1652647698,6264.142106099993,-1185.309165630002,24560.150801040007 2022-05-15,20:48:20.000,135,9600225,885,0,1652647699,6264.169051339995,-1185.3162147600015,24560.17176240001 2022-05-15,20:48:21.000,135,9600204,605,0,1652647700,6264.189260269995,-1185.3373621499995,24560.101891200007 2022-05-15,20:48:22.000,135,9600111,1045,0,1652647701,6264.115160859998,-1185.386706059995,24560.032020000006 2022-05-15,20:48:23.000,135,9600204,-795,0,1652647702,6264.115160859998,-1185.400804320001,24560.025032879996 2022-05-15,20:48:24.000,135,9600264,605,0,1652647703,6264.101688239993,-1185.4642464899953,24560.129839680005 2022-05-15,20:48:25.000,135,9600143,-795,0,1652647704,6264.0612703799925,-1185.4642464899953,24560.18573664 2022-05-15,20:48:26.000,135,9600135,645,0,1652647705,6264.007379899995,-1185.471295620002,24560.192723759996 2022-05-15,20:48:27.000,135,9600253,605,0,1652647706,6263.960225729992,-1185.471295620002,24560.164775279998 2022-05-15,20:48:28.000,135,9600124,-795,0,1652647707,6263.973698349997,-1185.471295620002,24560.25560784 2022-05-15,20:48:29.000,135,9600193,485,0,1652647708,6263.940016799999,-1185.4783447500013,24560.23464648 2022-05-15,20:48:30.000,135,9600170,-795,0,1652647709,6263.825499529994,-1185.49244301,24560.206698 2022-05-15,20:48:31.000,135,9600141,-795,0,1652647710,6263.805290599994,-1185.457197359996,24560.213685119998 2022-05-15,20:48:32.000,135,9600198,845,0,1652647711,6263.751400119996,-1185.4360499699978,24560.00407152001 2022-05-15,20:48:33.000,135,9600163,605,0,1652647712,6263.805290599994,-1185.4219517099991,24560.108878320003 2022-05-15,20:48:34.000,135,9600229,-354,0,1652647713,6263.940016799999,-1185.4078534500004,24560.262594959997 2022-05-15,20:48:35.000,135,9600200,-795,0,1652647714,6264.014116209997,-1185.365558669997,24560.248620720005 2022-05-15,20:48:36.000,135,9600176,-795,0,1652647715,6264.054534069997,-1185.386706059995,24560.220672240008 2022-05-15,20:48:37.000,135,9600230,245,0,1652647716,6264.0612703799925,-1185.4149025799998,24560.073942719995 2022-05-15,20:48:38.000,135,9600198,-434,0,1652647717,6264.169051339995,-1185.4501482299966,24560.150801040007 2022-05-15,20:48:39.000,135,9600196,485,0,1652647718,6264.276832299998,-1185.49244301,24560.157788160002 2022-05-15,20:48:40.000,135,9600269,-795,0,1652647719,6264.344195399994,-1185.5488360500021,24560.192723759996 2022-05-15,20:48:41.000,135,9600158,-235,0,1652647720,6264.404822189994,-1185.6193273499957,24560.227659360004 2022-05-15,20:48:42.000,135,9600153,-274,0,1652647721,6264.418294809999,-1185.6475238700004,24560.18573664 2022-05-15,20:48:43.000,135,9600194,-795,0,1652647722,6264.418294809999,-1185.6827695199972,24560.241633599995 2022-05-15,20:48:44.000,135,9600207,-315,0,1652647723,6264.317250159998,-1185.6616221299992,24560.108878320003 2022-05-15,20:48:45.000,135,9600252,-795,0,1652647724,6264.364404329994,-1185.626376479995,24560.276569200003 2022-05-15,20:48:46.000,135,9600169,-155,0,1652647725,6264.283568609993,-1185.584081699999,24560.28355632 2022-05-15,20:48:47.000,135,9600200,-795,0,1652647726,6264.142106099993,-1185.5206395299974,24560.17176240001 2022-05-15,20:48:48.000,135,9600186,1125,0,1652647727,6264.088215619995,-1185.4853938800006,24560.150801040007 2022-05-15,20:48:49.000,135,9600211,-515,0,1652647728,6264.108424549995,-1185.4501482299966,24560.33945328001 2022-05-15,20:48:50.000,135,9600249,-795,0,1652647729,6264.115160859998,-1185.4149025799998,24560.33945328001 2022-05-15,20:48:51.000,135,9600145,-795,0,1652647730,6264.115160859998,-1185.4290008399985,24560.381375999998 2022-05-15,20:48:52.000,135,9600177,-795,0,1652647731,6264.0949519299975,-1185.4501482299966,24560.276569200003 2022-05-15,20:48:53.000,135,9600245,-755,0,1652647732,6264.189260269995,-1185.49244301,24560.346440400004 2022-05-15,20:48:54.000,135,9600259,765,0,1652647733,6264.249887059996,-1185.5417869199955,24560.269582080007 2022-05-15,20:48:55.000,135,9600240,805,0,1652647734,6264.350931709996,-1185.5911308299983,24560.220672240008 2022-05-15,20:48:56.000,135,9600208,485,0,1652647735,6264.364404329994,-1185.6898186499966,24560.1368268 2022-05-15,20:48:57.000,135,9600176,-795,0,1652647736,6264.492394219997,-1185.7744082099962,24560.227659360004 2022-05-15,20:48:58.000,135,9600146,-795,0,1652647737,6264.633856729997,-1185.844899509997,24560.28355632 2022-05-15,20:48:59.000,135,9600177,-155,0,1652647738,6264.701219829993,-1185.9012925499992,24560.318491920007 2022-05-15,20:48:59.000,135,9600188,285,0,1652647739,6264.674274589997,-1185.9858821099988,24560.367401760006 2022-05-15,20:49:00.000,135,9600234,-795,0,1652647740,6264.633856729997,-1186.0281768900022,24560.318491920007 2022-05-15,20:49:02.000,135,9600253,645,0,1652647741,6264.478921599999,-1186.063422539999,24560.199710880006 2022-05-15,20:49:03.000,135,9600202,-795,0,1652647742,6264.411558499996,-1186.084569929997,24560.248620720005 2022-05-15,20:49:04.000,135,9600186,-235,0,1652647743,6264.377876949999,-1186.0281768900022,24560.332466159998 2022-05-15,20:49:05.000,135,9600221,-795,0,1652647744,6264.142106099993,-1185.9647347200007,24560.220672240008 2022-05-15,20:49:06.000,135,9600205,-315,0,1652647745,6264.142106099993,-1185.8660468999951,24560.241633599995 2022-05-15,20:49:07.000,135,9600189,-795,0,1652647746,6264.263359679993,-1185.802604730001,24560.395350240004 2022-05-15,20:49:08.000,135,9600212,-795,0,1652647747,6264.290304919996,-1185.73211343,24560.430285839997 2022-05-15,20:49:09.000,135,9600227,1325,0,1652647748,6264.317250159998,-1185.6686712599985,24560.42329872 2022-05-15,20:49:10.000,135,9600162,-795,0,1652647749,6264.377876949999,-1185.640474740001,24560.40233736 2022-05-15,20:49:11.000,135,9600181,-795,0,1652647750,6264.465448979994,-1185.6122782199964,24560.395350240004 2022-05-15,20:49:12.000,135,9600208,-795,0,1652647751,6264.4519763599965,-1185.640474740001,24560.297530560005 2022-05-15,20:49:13.000,135,9600164,645,0,1652647752,6264.499130529999,-1185.6757203899979,24560.23464648 2022-05-15,20:49:14.000,135,9600225,-795,0,1652647753,6264.647329349995,-1185.7250643000007,24560.430285839997 2022-05-15,20:49:15.000,135,9600179,-475,0,1652647754,6264.647329349995,-1185.7744082099962,24560.47220856 2022-05-15,20:49:16.000,135,9600182,-795,0,1652647755,6264.573229939997,-1185.8519486399964,24560.35342752 2022-05-15,20:49:17.000,135,9600216,765,0,1652647756,6264.546284699994,-1185.8942434199998,24560.42329872 2022-05-15,20:49:18.000,135,9600302,-795,0,1652647757,6264.492394219997,-1185.936538199996,24560.430285839997 2022-05-15,20:49:19.000,135,9600199,-795,0,1652647758,6264.465448979994,-1185.9224399399973,24560.444260080003 2022-05-15,20:49:20.000,135,9600241,-795,0,1652647759,6264.418294809999,-1185.97178385,24560.47220856 2022-05-15,20:49:21.000,135,9600182,-795,0,1652647760,6264.418294809999,-1185.9576855900013,24560.479195679996 2022-05-15,20:49:22.000,135,9600135,-795,0,1652647761,6264.398085879999,-1185.9647347200007,24560.430285839997 2022-05-15,20:49:23.000,135,9600177,605,0,1652647762,6264.411558499996,-1185.9999803699975,24560.42329872 2022-05-15,20:49:24.000,135,9600172,-795,0,1652647763,6264.553021009997,-1185.950636460002,24560.57002824 2022-05-15,20:49:25.000,135,9600164,-795,0,1652647764,6264.586702559995,-1185.9294890699966,24560.556054000008 2022-05-15,20:49:26.000,135,9600205,-595,0,1652647765,6264.640593039992,-1185.8730960300018,24560.437272960007 2022-05-15,20:49:27.000,135,9600206,-795,0,1652647766,6264.694483519997,-1185.8730960300018,24560.493169920002 2022-05-15,20:49:28.000,135,9600204,-114,0,1652647767,6264.694483519997,-1185.7673590799968,24560.416311600005 2022-05-15,20:49:29.000,135,9600210,-195,0,1652647768,6264.741637689993,-1185.73211343,24560.388363120008 2022-05-15,20:49:30.000,135,9600201,605,0,1652647769,6264.856154959998,-1185.710966040002,24560.54207976 2022-05-15,20:49:31.000,135,9600185,-795,0,1652647770,6264.903309129993,-1185.696867779996,24560.5909896 2022-05-15,20:49:32.000,135,9600161,-795,0,1652647771,6264.950463299996,-1185.7180151700013,24560.57002824 2022-05-15,20:49:33.000,135,9600216,-715,0,1652647772,6264.903309129993,-1185.7673590799968,24560.416311600005 2022-05-15,20:49:34.000,135,9600194,-235,0,1652647773,6264.977408539999,-1185.802604730001,24560.500157039998 2022-05-15,20:49:35.000,135,9600222,-795,0,1652647774,6264.977408539999,-1185.8660468999951,24560.493169920002 2022-05-15,20:49:36.000,135,9600213,-354,0,1652647775,6265.004353779994,-1185.9224399399973,24560.556054000008 2022-05-15,20:49:37.000,135,9600221,404,0,1652647776,6264.910045439996,-1185.950636460002,24560.4512472 2022-05-15,20:49:38.000,135,9600215,-795,0,1652647777,6264.943726989994,-1185.9788329799994,24560.5211184 2022-05-15,20:49:39.000,135,9600160,-795,0,1652647778,6264.997617469999,-1185.9929312399981,24560.646886559996 2022-05-15,20:49:40.000,135,9600166,1245,0,1652647779,6264.963935919994,-1185.9647347200007,24560.63989944 2022-05-15,20:49:41.000,135,9600277,-795,0,1652647780,6264.802264479993,-1185.950636460002,24560.395350240004 2022-05-15,20:49:42.000,135,9600213,-795,0,1652647781,6264.9571996099985,-1185.9012925499992,24560.597976719997 2022-05-15,20:49:43.000,135,9600251,-795,0,1652647782,6264.930254369996,-1185.8660468999951,24560.479195679996 2022-05-15,20:49:44.000,135,9600209,685,0,1652647783,6265.051507949996,-1185.823752119999,24560.514131280004 2022-05-15,20:49:45.000,135,9600242,-795,0,1652647784,6265.253597249997,-1185.7744082099962,24560.61893808 2022-05-15,20:49:46.000,135,9600254,-795,0,1652647785,6265.395059759998,-1185.7462116899987,24560.653873680007 2022-05-15,20:49:47.000,135,9600221,-795,0,1652647786,6265.462422859993,-1185.7039169099953,24560.632912320005 2022-05-15,20:49:48.000,135,9600150,-795,0,1652647787,6265.563467509994,-1185.6827695199972,24560.702783520006 2022-05-15,20:49:49.000,135,9600180,-795,0,1652647788,6265.624094299994,-1185.6757203899979,24560.67483504001 2022-05-15,20:49:50.000,135,9600218,-675,0,1652647789,6265.5567311999985,-1185.6334256100017,24560.61893808 2022-05-15,20:49:51.000,135,9600178,-795,0,1652647790,6265.549994889996,-1185.640474740001,24560.61893808 2022-05-15,20:49:52.000,135,9600173,-795,0,1652647791,6265.455686549998,-1185.626376479995,24560.556054000008 2022-05-15,20:49:53.000,135,9600203,-795,0,1652647792,6265.395059759998,-1185.6475238700004,24560.62592520001 2022-05-15,20:49:54.000,135,9600248,-795,0,1652647793,6265.422004999993,-1185.6545729999998,24560.751693360005 2022-05-15,20:49:55.000,135,9600158,-515,0,1652647794,6265.361378209993,-1185.7250643000007,24560.716757759998 2022-05-15,20:49:56.000,135,9600179,-795,0,1652647795,6265.327696659995,-1185.7603099499975,24560.75868048 2022-05-15,20:49:57.000,135,9600253,-795,0,1652647796,6265.240124629992,-1185.7885064700022,24560.63989944 2022-05-15,20:49:58.000,135,9600239,-795,0,1652647797,6265.253597249997,-1185.8378503799977,24560.681822160004 2022-05-15,20:49:59.000,135,9600191,-195,0,1652647798,6265.300751419993,-1185.823752119999,24560.702783520006 2022-05-15,20:50:00.000,135,9600160,-795,0,1652647799,6265.347905589995,-1185.8519486399964,24560.73771912 2022-05-15,20:50:01.000,135,9600242,965,0,1652647800,6265.442213929993,-1185.8378503799977,24560.716757759998 2022-05-15,20:50:02.000,135,9600188,-795,0,1652647801,6265.462422859993,-1185.802604730001,24560.70977064 2022-05-15,20:50:03.000,135,9600177,-795,0,1652647802,6265.509577029996,-1185.7744082099962,24560.667847919998 2022-05-15,20:50:04.000,135,9600280,-795,0,1652647803,6265.563467509994,-1185.7391625599994,24560.80759032 2022-05-15,20:50:05.000,135,9600255,-795,0,1652647804,6265.610621679996,-1185.710966040002,24560.765667599997 2022-05-15,20:50:06.000,135,9600221,565,0,1652647805,6265.482631789993,-1185.626376479995,24560.723744880008 2022-05-15,20:50:07.000,135,9600190,-795,0,1652647806,6265.381587139993,-1185.584081699999,24560.577015359995 2022-05-15,20:50:08.000,135,9600253,-555,0,1652647807,6265.4287413099955,-1185.584081699999,24560.62592520001 2022-05-15,20:50:09.000,135,9600225,-795,0,1652647808,6265.469159169996,-1185.5629343100009,24560.835538799998 2022-05-15,20:50:10.000,135,9600151,-795,0,1652647809,6265.469159169996,-1185.5629343100009,24560.84252592001 2022-05-15,20:50:11.000,135,9600208,965,0,1652647810,6265.455686549998,-1185.5770325699996,24560.84252592001 2022-05-15,20:50:12.000,135,9600174,-795,0,1652647811,6265.381587139993,-1185.5911308299983,24560.835538799998 2022-05-15,20:50:13.000,135,9600257,-795,0,1652647812,6265.448950239996,-1185.5981799599977,24560.891435760008 2022-05-15,20:50:14.000,135,9600184,1405,0,1652647813,6265.435477619998,-1185.626376479995,24560.835538799998 2022-05-15,20:50:15.000,135,9600179,-795,0,1652647814,6265.442213929993,-1185.626376479995,24560.835538799998 2022-05-15,20:50:16.000,135,9600189,-795,0,1652647815,6265.374850829998,-1185.6334256100017,24560.765667599997 2022-05-15,20:50:17.000,135,9600187,-475,0,1652647816,6265.354641899998,-1185.6334256100017,24560.68880928 2022-05-15,20:50:18.000,135,9600221,-795,0,1652647817,6265.462422859993,-1185.6193273499957,24560.891435760008 2022-05-15,20:50:19.000,135,9600250,325,0,1652647818,6265.435477619998,-1185.605229089997,24560.90541 2022-05-15,20:50:20.000,135,9600182,924,0,1652647819,6265.395059759998,-1185.6193273499957,24560.912397119995 2022-05-15,20:50:21.000,135,9600259,-795,0,1652647820,6265.374850829998,-1185.6686712599985,24560.884448639998 2022-05-15,20:50:22.000,135,9600153,-795,0,1652647821,6265.213179389997,-1185.7250643000007,24560.73771912 2022-05-15,20:50:23.000,135,9600223,-795,0,1652647822,6265.179497839992,-1185.7673590799968,24560.80759032 2022-05-15,20:50:24.000,135,9600212,-795,0,1652647823,6265.213179389997,-1185.823752119999,24560.870474400006 2022-05-15,20:50:25.000,135,9600197,-795,0,1652647824,6265.192970459997,-1185.823752119999,24560.863487279996 2022-05-15,20:50:26.000,135,9600184,165,0,1652647825,6265.192970459997,-1185.8519486399964,24560.891435760008 2022-05-15,20:50:27.000,135,9600166,-515,0,1652647826,6265.179497839992,-1185.8378503799977,24560.779641840003 2022-05-15,20:50:28.000,135,9600213,685,0,1652647827,6265.341169279993,-1185.8167029899996,24560.912397119995 2022-05-15,20:50:29.000,135,9600184,-795,0,1652647828,6265.395059759998,-1185.7391625599994,24560.870474400006 2022-05-15,20:50:30.000,135,9600277,-795,0,1652647829,6265.455686549998,-1185.6334256100017,24560.863487279996 2022-05-15,20:50:31.000,135,9600181,-274,0,1652647830,6265.502840719993,-1185.5276886599968,24560.870474400006 2022-05-15,20:50:32.000,135,9600223,-635,0,1652647831,6265.516313339998,-1185.400804320001,24560.79361608001 2022-05-15,20:50:33.000,135,9600135,-795,0,1652647832,6265.489368099996,-1185.3514604099983,24560.75868048 2022-05-15,20:50:34.000,135,9600161,-795,0,1652647833,6265.529785959996,-1185.3162147600015,24560.79361608001 2022-05-15,20:50:35.000,135,9600204,-795,0,1652647834,6265.651039539996,-1185.3162147600015,24560.940345600007 2022-05-15,20:50:36.000,135,9600276,-795,0,1652647835,6265.5567311999985,-1185.3021164999955,24560.968294080005 2022-05-15,20:50:37.000,135,9600209,-155,0,1652647836,6265.502840719993,-1185.3514604099983,24560.940345600007 2022-05-15,20:50:38.000,135,9600105,-114,0,1652647837,6265.408532379995,-1185.4078534500004,24560.821564560007 2022-05-15,20:50:39.000,135,9600246,1205,0,1652647838,6265.395059759998,-1185.4853938800006,24560.849513040004 2022-05-15,20:50:40.000,135,9600220,-155,0,1652647839,6265.354641899998,-1185.5911308299983,24560.919384240005 2022-05-15,20:50:41.000,135,9600198,-395,0,1652647840,6265.341169279993,-1185.6193273499957,24560.96130696001 2022-05-15,20:50:42.000,135,9600168,-795,0,1652647841,6265.273806179997,-1185.6686712599985,24560.884448639998 2022-05-15,20:50:43.000,135,9600182,-795,0,1652647843,6265.233388319997,-1185.6545729999998,24560.828551680002 2022-05-15,20:50:44.000,135,9600267,965,0,1652647844,6265.320960349993,-1185.6334256100017,24560.989255440007 2022-05-15,20:50:45.000,135,9600248,565,0,1652647845,6265.361378209993,-1185.5981799599977,24560.912397119995 2022-05-15,20:50:46.000,135,9600190,-795,0,1652647846,6265.401796069993,-1185.5417869199955,24560.884448639998 2022-05-15,20:50:47.000,135,9600250,525,0,1652647847,6265.422004999993,-1185.513590399998,24560.78662896 2022-05-15,20:50:48.000,135,9600221,-795,0,1652647848,6265.496104409998,-1185.457197359996,24560.765667599997 2022-05-15,20:50:49.000,135,9600167,565,0,1652647849,6265.6712484699965,-1185.3937551900017,24560.891435760008 2022-05-15,20:50:50.000,135,9600211,-795,0,1652647850,6265.758820499999,-1185.3937551900017,24560.947332720003 2022-05-15,20:50:51.000,135,9600247,-795,0,1652647851,6265.772293119997,-1185.365558669997,24560.968294080005 2022-05-15,20:50:52.000,135,9600245,725,0,1652647852,6265.758820499999,-1185.4078534500004,24560.90541 2022-05-15,20:50:53.000,135,9600221,-795,0,1652647853,6265.677984779999,-1185.4360499699978,24560.85650016 2022-05-15,20:50:54.000,135,9600262,-795,0,1652647854,6265.617357989999,-1185.4501482299966,24560.814577439996 2022-05-15,20:50:55.000,135,9600273,1005,0,1652647855,6265.549994889996,-1185.4360499699978,24560.80759032 2022-05-15,20:50:56.000,135,9600166,-795,0,1652647856,6265.4287413099955,-1185.4642464899953,24560.772654720007 2022-05-15,20:50:57.000,135,9600196,-795,0,1652647857,6265.415268689998,-1185.457197359996,24560.87746152 2022-05-15,20:50:58.000,135,9600219,-795,0,1652647858,6265.381587139993,-1185.4853938800006,24560.87746152 2022-05-15,20:50:59.000,135,9600190,-434,0,1652647859,6265.435477619998,-1185.4853938800006,24560.95431984 2022-05-15,20:51:00.000,135,9600208,-795,0,1652647860,6265.435477619998,-1185.4994921399993,24560.933358479997 2022-05-15,20:51:01.000,135,9600268,-35,0,1652647861,6265.482631789993,-1185.5488360500021,24560.947332720003 2022-05-15,20:51:02.000,135,9600219,1205,0,1652647862,6265.442213929993,-1185.5770325699996,24560.70977064 2022-05-15,20:51:03.000,135,9600266,445,0,1652647863,6265.536522269998,-1185.5770325699996,24560.800603200005 2022-05-15,20:51:04.000,135,9600196,-795,0,1652647864,6265.6712484699965,-1185.640474740001,24560.821564560007 2022-05-15,20:51:05.000,135,9600259,-795,0,1652647865,6265.738611569999,-1185.6334256100017,24560.849513040004 2022-05-15,20:51:06.000,135,9600235,-795,0,1652647866,6265.752084189997,-1185.6616221299992,24560.85650016 2022-05-15,20:51:07.000,135,9600245,-795,0,1652647867,6265.738611569999,-1185.6616221299992,24560.79361608001 2022-05-15,20:51:08.000,135,9600157,-795,0,1652647868,6265.651039539996,-1185.6334256100017,24560.78662896 2022-05-15,20:51:09.000,135,9600265,-795,0,1652647869,6265.677984779999,-1185.5911308299983,24560.870474400006 2022-05-15,20:51:10.000,135,9600233,-795,0,1652647870,6265.563467509994,-1185.5558851800015,24560.863487279996 2022-05-15,20:51:11.000,135,9600137,-795,0,1652647871,6265.442213929993,-1185.5065412699987,24560.891435760008 2022-05-15,20:51:12.000,135,9600178,-795,0,1652647872,6265.320960349993,-1185.4290008399985,24560.80759032 2022-05-15,20:51:13.000,135,9600190,845,0,1652647873,6265.246860939995,-1185.386706059995,24560.772654720007 2022-05-15,20:51:14.000,135,9600187,-795,0,1652647874,6265.300751419993,-1185.3232638900008,24560.989255440007 2022-05-15,20:51:15.000,135,9600158,-675,0,1652647875,6265.307487729995,-1185.295067369996,24561.01021680001 2022-05-15,20:51:16.000,135,9600181,-795,0,1652647876,6265.320960349993,-1185.2809691099974,24560.933358479997 2022-05-15,20:51:17.000,135,9600286,124,0,1652647877,6265.287278799995,-1185.2809691099974,24560.849513040004 2022-05-15,20:51:18.000,135,9600260,-795,0,1652647878,6265.347905589995,-1185.3021164999955,24560.90541 2022-05-15,20:51:19.000,135,9600200,-795,0,1652647879,6265.381587139993,-1185.344411279999,24560.90541 2022-05-15,20:51:20.000,135,9600228,-795,0,1652647880,6265.435477619998,-1185.386706059995,24560.863487279996 2022-05-15,20:51:21.000,135,9600180,685,0,1652647881,6265.516313339998,-1185.4642464899953,24560.940345600007 2022-05-15,20:51:22.000,135,9600214,404,0,1652647882,6265.543258579994,-1185.4994921399993,24560.92637136 2022-05-15,20:51:23.000,135,9600210,-795,0,1652647883,6265.583676439994,-1185.513590399998,24560.849513040004 2022-05-15,20:51:24.000,135,9600232,-795,0,1652647884,6265.617357989999,-1185.5276886599968,24560.79361608001 2022-05-15,20:51:25.000,135,9600198,-795,0,1652647885,6265.651039539996,-1185.5558851800015,24560.92637136 2022-05-15,20:51:26.000,135,9600177,-795,0,1652647886,6265.637566919999,-1185.5488360500021,24560.870474400006 2022-05-15,20:51:27.000,135,9600223,-795,0,1652647887,6265.664512159994,-1185.513590399998,24560.863487279996 2022-05-15,20:51:28.000,135,9600194,-795,0,1652647888,6265.570203819996,-1185.471295620002,24560.78662896 2022-05-15,20:51:29.000,135,9600204,-795,0,1652647889,6265.536522269998,-1185.3937551900017,24560.751693360005 2022-05-15,20:51:30.000,135,9600182,165,0,1652647890,6265.570203819996,-1185.3303130200002,24560.96130696001 2022-05-15,20:51:31.000,135,9600216,-795,0,1652647891,6265.529785959996,-1185.3021164999955,24560.947332720003 2022-05-15,20:51:32.000,135,9600127,-795,0,1652647892,6265.422004999993,-1185.2034286799972,24560.95431984 2022-05-15,20:51:33.000,135,9600261,-795,0,1652647893,6265.368114519995,-1185.1540847700016,24560.95431984 2022-05-15,20:51:34.000,135,9600190,765,0,1652647894,6265.226652009995,-1185.125888249997,24560.835538799998 2022-05-15,20:51:35.000,135,9600203,-795,0,1652647895,6265.192970459997,-1185.1047408599989,24560.835538799998 2022-05-15,20:51:36.000,135,9600219,-795,0,1652647896,6265.206443079995,-1185.0976917299995,24560.940345600007 2022-05-15,20:51:37.000,135,9600184,-795,0,1652647897,6265.219915699992,-1185.1470356400023,24560.92637136 2022-05-15,20:51:38.000,135,9600218,-795,0,1652647898,6265.206443079995,-1185.2034286799972,24560.919384240005 2022-05-15,20:51:39.000,135,9600171,-795,0,1652647899,6265.246860939995,-1185.2809691099974,24560.870474400006 2022-05-15,20:51:40.000,135,9600284,-795,0,1652647900,6265.307487729995,-1185.3373621499995,24560.968294080005 2022-05-15,20:51:41.000,135,9600304,1085,0,1652647901,6265.307487729995,-1185.4149025799998,24560.933358479997 2022-05-15,20:51:42.000,135,9600145,285,0,1652647902,6265.3142240399975,-1185.4360499699978,24560.863487279996 2022-05-15,20:51:43.000,135,9600186,1085,0,1652647903,6265.287278799995,-1185.4853938800006,24560.87746152 2022-05-15,20:51:44.000,135,9600211,-795,0,1652647904,6265.206443079995,-1185.49244301,24560.800603200005 2022-05-15,20:51:45.000,135,9600245,-795,0,1652647905,6265.152552599997,-1185.457197359996,24560.765667599997 2022-05-15,20:51:46.000,135,9600157,765,0,1652647906,6265.213179389997,-1185.400804320001,24560.92637136 2022-05-15,20:51:47.000,135,9600240,525,0,1652647907,6265.159288909999,-1185.3585095399976,24561.00322968 2022-05-15,20:51:48.000,135,9600226,-795,0,1652647908,6265.051507949996,-1185.2880182399967,24560.863487279996 2022-05-15,20:51:49.000,135,9600245,-795,0,1652647909,6265.085189499994,-1185.2316252000019,24560.947332720003 2022-05-15,20:51:50.000,135,9600225,-795,0,1652647910,6265.064980569994,-1185.1681830300004,24560.898422880004 2022-05-15,20:51:51.000,135,9600216,605,0,1652647911,6265.044771639994,-1185.1117899899982,24560.92637136 2022-05-15,20:51:52.000,135,9600229,-795,0,1652647912,6265.004353779994,-1185.0765443400014,24560.835538799998 2022-05-15,20:51:53.000,135,9600212,-555,0,1652647913,6265.098662119999,-1185.0272004299986,24560.919384240005 2022-05-15,20:51:54.000,135,9600208,-795,0,1652647914,6265.125607359994,-1185.034249559998,24560.92637136 2022-05-15,20:51:55.000,135,9600173,-795,0,1652647915,6265.064980569994,-1185.0624460799954,24560.90541 2022-05-15,20:51:56.000,135,9600157,565,0,1652647916,6265.1660252199945,-1185.0835934700008,24560.96130696001 2022-05-15,20:51:57.000,135,9600188,-354,0,1652647917,6265.260333559992,-1185.1470356400023,24560.919384240005 2022-05-15,20:51:58.000,135,9600195,-515,0,1652647918,6265.240124629992,-1185.2034286799972,24560.863487279996 2022-05-15,20:51:59.000,135,9600204,-795,0,1652647919,6265.307487729995,-1185.2598217199993,24560.863487279996 2022-05-15,20:52:00.000,135,9600229,-795,0,1652647920,6265.354641899998,-1185.3162147600015,24560.87746152 2022-05-15,20:52:01.000,135,9600163,1045,0,1652647921,6265.415268689998,-1185.386706059995,24560.891435760008 2022-05-15,20:52:02.000,135,9600167,-795,0,1652647922,6265.374850829998,-1185.4219517099991,24560.85650016 2022-05-15,20:52:03.000,135,9600220,-795,0,1652647923,6265.253597249997,-1185.49244301,24560.80759032 2022-05-15,20:52:04.000,135,9600247,-795,0,1652647924,6265.253597249997,-1185.5065412699987,24560.898422880004 2022-05-15,20:52:05.000,135,9600162,-795,0,1652647925,6265.145816289994,-1185.4994921399993,24560.87746152 2022-05-15,20:52:06.000,135,9600237,-795,0,1652647926,6264.950463299996,-1185.4994921399993,24560.75868048 2022-05-15,20:52:07.000,135,9600151,-795,0,1652647927,6264.869627579996,-1185.4783447500013,24560.800603200005 2022-05-15,20:52:08.000,135,9600195,1045,0,1652647928,6264.8090007899955,-1185.386706059995,24560.863487279996 2022-05-15,20:52:09.000,135,9600179,365,0,1652647929,6264.748373999995,-1185.365558669997,24560.814577439996 2022-05-15,20:52:10.000,135,9600212,245,0,1652647930,6264.849418649996,-1185.3303130200002,24560.933358479997 2022-05-15,20:52:11.000,135,9600184,-155,0,1652647931,6264.788791859995,-1185.309165630002,24560.96130696001 2022-05-15,20:52:12.000,135,9600207,805,0,1652647932,6264.795528169998,-1185.295067369996,24560.863487279996 2022-05-15,20:52:13.000,135,9600212,-555,0,1652647933,6264.788791859995,-1185.295067369996,24560.933358479997 2022-05-15,20:52:14.000,135,9600194,-795,0,1652647934,6264.788791859995,-1185.3162147600015,24560.870474400006 2022-05-15,20:52:15.000,135,9600218,-795,0,1652647935,6264.775319239998,-1185.3726077999963,24560.78662896 2022-05-15,20:52:16.000,135,9600208,445,0,1652647936,6264.782055549993,-1185.4290008399985,24560.667847919998 2022-05-15,20:52:17.000,135,9600167,-795,0,1652647937,6264.930254369996,-1185.4783447500013,24560.87746152 2022-05-15,20:52:18.000,135,9600189,965,0,1652647938,6265.064980569994,-1185.5276886599968,24560.849513040004 2022-05-15,20:52:19.000,135,9600178,-795,0,1652647939,6265.105398429994,-1185.5770325699996,24560.835538799998 2022-05-15,20:52:20.000,135,9600218,-795,0,1652647940,6265.226652009995,-1185.6616221299992,24560.800603200005 2022-05-15,20:52:21.000,135,9600224,-795,0,1652647941,6265.219915699992,-1185.6827695199972,24560.835538799998 2022-05-15,20:52:22.000,135,9600210,885,0,1652647942,6265.085189499994,-1185.710966040002,24560.702783520006 2022-05-15,20:52:23.000,135,9600177,-795,0,1652647943,6265.058244259999,-1185.7039169099953,24560.765667599997 2022-05-15,20:52:24.000,135,9600172,-795,0,1652647944,6265.031299019996,-1185.6545729999998,24560.821564560007 2022-05-15,20:52:25.000,135,9600194,-795,0,1652647945,6264.943726989994,-1185.626376479995,24560.849513040004 2022-05-15,20:52:26.000,135,9600219,365,0,1652647946,6264.842682339993,-1185.5699834400002,24560.821564560007 2022-05-15,20:52:27.000,135,9600206,-795,0,1652647947,6264.748373999995,-1185.5417869199955,24560.84252592001 2022-05-15,20:52:28.000,135,9600245,5,0,1652647948,6264.728165069995,-1185.4290008399985,24560.891435760008 2022-05-15,20:52:29.000,135,9600171,-795,0,1652647949,6264.647329349995,-1185.365558669997,24560.87746152 2022-05-15,20:52:30.000,135,9600203,-595,0,1652647950,6264.627120419995,-1185.273919979998,24560.835538799998 2022-05-15,20:52:31.000,135,9600196,-795,0,1652647951,6264.620384109992,-1185.25277259,24560.849513040004 2022-05-15,20:52:32.000,135,9600212,-795,0,1652647952,6264.613647799997,-1185.2104778099965,24560.79361608001 2022-05-15,20:52:33.000,135,9600202,124,0,1652647953,6264.667538279995,-1185.1681830300004,24560.751693360005 2022-05-15,20:52:34.000,135,9600236,565,0,1652647954,6264.8090007899955,-1185.1963795499978,24560.92637136 2022-05-15,20:52:35.000,135,9600201,-195,0,1652647955,6264.869627579996,-1185.2034286799972,24560.898422880004 2022-05-15,20:52:36.000,135,9600183,-795,0,1652647956,6264.856154959998,-1185.2880182399967,24560.919384240005 2022-05-15,20:52:37.000,135,9600176,-114,0,1652647957,6264.835946029998,-1185.3796569299957,24560.779641840003 2022-05-15,20:52:38.000,135,9600286,845,0,1652647958,6264.775319239998,-1185.4783447500013,24560.78662896 2022-05-15,20:52:39.000,135,9600209,-795,0,1652647959,6264.741637689993,-1185.5276886599968,24560.85650016 2022-05-15,20:52:40.000,135,9600195,-795,0,1652647960,6264.694483519997,-1185.6122782199964,24560.84252592001 2022-05-15,20:52:41.000,135,9600209,-795,0,1652647961,6264.633856729997,-1185.640474740001,24560.912397119995 2022-05-15,20:52:42.000,135,9600178,-795,0,1652647962,6264.573229939997,-1185.626376479995,24560.84252592001 2022-05-15,20:52:43.000,135,9600281,-795,0,1652647963,6264.505866839994,-1185.6122782199964,24560.78662896 2022-05-15,20:52:44.000,135,9600175,-795,0,1652647964,6264.505866839994,-1185.5417869199955,24560.912397119995 2022-05-15,20:52:45.000,135,9600259,-795,0,1652647965,6264.445240049994,-1185.4501482299966,24560.870474400006 2022-05-15,20:52:46.000,135,9600290,-795,0,1652647966,6264.391349569996,-1185.3585095399976,24560.835538799998 2022-05-15,20:52:47.000,135,9600208,-795,0,1652647967,6264.276832299998,-1185.295067369996,24560.730732000004 2022-05-15,20:52:48.000,135,9600148,-795,0,1652647968,6264.330722779996,-1185.2175269399959,24560.779641840003 2022-05-15,20:52:49.000,135,9600214,-795,0,1652647969,6264.465448979994,-1185.161133900001,24560.912397119995 2022-05-15,20:52:50.000,135,9600244,-795,0,1652647970,6264.539548389999,-1185.1117899899982,24560.919384240005 2022-05-15,20:52:51.000,135,9600193,404,0,1652647971,6264.586702559995,-1185.1329373799963,24560.947332720003 2022-05-15,20:52:52.000,135,9600243,645,0,1652647972,6264.526075769994,-1185.125888249997,24560.849513040004 2022-05-15,20:52:53.000,135,9600233,-795,0,1652647973,6264.573229939997,-1185.1540847700016,24560.863487279996 2022-05-15,20:52:54.000,135,9600222,-795,0,1652647974,6264.472185289997,-1185.1752321599997,24560.863487279996 2022-05-15,20:52:55.000,135,9600186,-795,0,1652647975,6264.398085879999,-1185.1893304199984,24560.87746152 2022-05-15,20:52:56.000,135,9600244,-795,0,1652647976,6264.229678129996,-1185.2457234600006,24560.80759032 2022-05-15,20:52:57.000,135,9600163,725,0,1652647977,6264.175787649998,-1185.25277259,24560.814577439996 2022-05-15,20:52:58.000,135,9600223,965,0,1652647978,6264.195996579998,-1185.2668708499987,24560.933358479997 2022-05-15,20:52:59.000,135,9600205,-795,0,1652647979,6264.135369789998,-1185.295067369996,24560.940345600007 2022-05-15,20:53:00.000,135,9600201,-195,0,1652647980,6264.128633479995,-1185.3373621499995,24560.947332720003 2022-05-15,20:53:01.000,135,9600232,-795,0,1652647981,6264.101688239993,-1185.3514604099983,24560.933358479997 2022-05-15,20:53:02.000,135,9600215,-795,0,1652647982,6263.980434659992,-1185.3585095399976,24560.75868048 2022-05-15,20:53:03.000,135,9600234,124,0,1652647983,6263.9669620399945,-1185.344411279999,24560.78662896 2022-05-15,20:53:04.000,135,9600212,565,0,1652647984,6263.953489419997,-1185.295067369996,24560.75868048 2022-05-15,20:53:05.000,135,9600203,-795,0,1652647985,6264.034325139997,-1185.2386743300012,24560.947332720003 2022-05-15,20:53:06.000,135,9600193,-195,0,1652647986,6264.034325139997,-1185.1540847700016,24560.940345600007 2022-05-15,20:53:07.000,135,9600268,-795,0,1652647987,6263.9467531099945,-1185.1047408599989,24560.835538799998 2022-05-15,20:53:08.000,135,9600219,-795,0,1652647988,6263.919807869999,-1185.0201512999993,24560.800603200005 2022-05-15,20:53:09.000,135,9600355,-795,0,1652647989,6263.987170969995,-1184.9919547800018,24560.92637136 2022-05-15,20:53:10.000,135,9600237,924,0,1652647990,6263.940016799999,-1184.9637582599971,24560.70977064 2022-05-15,20:53:11.000,135,9600229,-795,0,1652647991,6264.081479309993,-1184.942610869999,24560.863487279996 2022-05-15,20:53:12.000,135,9600215,845,0,1652647992,6264.054534069997,-1184.9496599999984,24560.765667599997 2022-05-15,20:53:13.000,135,9600256,85,0,1652647993,6264.0612703799925,-1184.9990039100012,24560.751693360005 2022-05-15,20:53:14.000,135,9600287,685,0,1652647994,6264.135369789998,-1185.0412986899973,24560.87746152 2022-05-15,20:53:15.000,135,9600236,-795,0,1652647995,6264.101688239993,-1185.1117899899982,24560.85650016 2022-05-15,20:53:16.000,135,9600218,-795,0,1652647996,6264.0612703799925,-1185.2175269399959,24560.898422880004 2022-05-15,20:53:17.000,135,9600287,-155,0,1652647997,6263.926544179994,-1185.295067369996,24560.800603200005 2022-05-15,20:53:18.000,135,9600240,-795,0,1652647998,6263.913071559997,-1185.3021164999955,24560.835538799998 2022-05-15,20:53:19.000,135,9600264,445,0,1652647999,6263.825499529994,-1185.3303130200002,24560.85650016 2022-05-15,20:53:20.000,135,9600129,-595,0,1652648000,6263.778345359999,-1185.3021164999955,24560.828551680002 2022-05-15,20:53:21.000,135,9600166,-795,0,1652648001,6263.771609049996,-1185.309165630002,24560.87746152 2022-05-15,20:53:22.000,135,9600250,-195,0,1652648002,6263.744663809994,-1185.273919979998,24560.940345600007 2022-05-15,20:53:23.000,135,9600193,-795,0,1652648003,6263.764872739994,-1185.2245760699952,24560.863487279996 2022-05-15,20:53:24.000,135,9600158,-795,0,1652648004,6263.798554289999,-1185.2175269399959,24560.912397119995 2022-05-15,20:53:25.000,135,9600205,-515,0,1652648005,6263.845708459994,-1185.2175269399959,24560.891435760008 2022-05-15,20:53:26.000,135,9600191,-795,0,1652648006,6263.805290599994,-1185.2598217199993,24560.744706239995 2022-05-15,20:53:27.000,135,9600282,-35,0,1652648007,6263.832235839996,-1185.2598217199993,24560.716757759998 2022-05-15,20:53:28.000,135,9600199,-354,0,1652648008,6263.872653699997,-1185.2809691099974,24560.814577439996 2022-05-15,20:53:29.000,135,9600188,-795,0,1652648009,6263.899598939999,-1185.309165630002,24560.84252592001 2022-05-15,20:53:30.000,135,9600293,-795,0,1652648010,6263.825499529994,-1185.3232638900008,24560.765667599997 2022-05-15,20:53:31.000,135,9600206,445,0,1652648011,6263.845708459994,-1185.3726077999963,24560.849513040004 2022-05-15,20:53:32.000,135,9600225,765,0,1652648012,6263.778345359999,-1185.4078534500004,24560.849513040004 2022-05-15,20:53:33.000,135,9600193,205,0,1652648013,6263.650355469996,-1185.4430990999972,24560.772654720007 2022-05-15,20:53:34.000,135,9600265,-795,0,1652648014,6263.643619159993,-1185.4501482299966,24560.800603200005 2022-05-15,20:53:35.000,135,9600217,645,0,1652648015,6263.596464989998,-1185.513590399998,24560.800603200005 2022-05-15,20:53:36.000,135,9600174,845,0,1652648016,6263.535838199998,-1185.513590399998,24560.78662896 2022-05-15,20:53:37.000,135,9600241,605,0,1652648017,6263.387639379995,-1185.5558851800015,24560.61893808 2022-05-15,20:53:38.000,135,9600185,-795,0,1652648018,6263.529101889995,-1185.5276886599968,24560.800603200005 2022-05-15,20:53:39.000,135,9600231,-795,0,1652648019,6263.549310819995,-1185.49244301,24560.723744880008 2022-05-15,20:53:40.000,135,9600157,-795,0,1652648020,6263.636882849998,-1185.471295620002,24560.863487279996 2022-05-15,20:53:41.000,135,9600184,-795,0,1652648021,6263.7379274999985,-1185.4783447500013,24560.821564560007 2022-05-15,20:53:42.000,135,9600209,-795,0,1652648022,6263.710982259996,-1185.457197359996,24560.800603200005 2022-05-15,20:53:43.000,135,9600221,-795,0,1652648023,6263.731191189996,-1185.4078534500004,24560.80759032 2022-05-15,20:53:44.000,135,9600221,525,0,1652648024,6263.724454879994,-1185.4290008399985,24560.70977064 2022-05-15,20:53:45.000,135,9600134,-795,0,1652648025,6263.677300709998,-1185.4290008399985,24560.70977064 2022-05-15,20:53:46.000,135,9600224,-795,0,1652648026,6263.764872739994,-1185.4290008399985,24560.870474400006 2022-05-15,20:53:47.000,135,9600296,-795,0,1652648027,6263.717718569998,-1185.4853938800006,24560.814577439996 2022-05-15,20:53:48.000,135,9600172,-195,0,1652648028,6263.596464989998,-1185.4853938800006,24560.821564560007 2022-05-15,20:53:49.000,135,9600217,-795,0,1652648029,6263.549310819995,-1185.49244301,24560.870474400006 2022-05-15,20:53:50.000,135,9600214,-795,0,1652648030,6263.515629269998,-1185.5065412699987,24560.828551680002 2022-05-15,20:53:51.000,135,9600187,765,0,1652648031,6263.475211409997,-1185.49244301,24560.849513040004 2022-05-15,20:53:52.000,135,9600206,-795,0,1652648032,6263.367430449995,-1185.4501482299966,24560.78662896 2022-05-15,20:53:53.000,135,9600169,404,0,1652648033,6263.273122109997,-1185.4219517099991,24560.667847919998 2022-05-15,20:53:54.000,135,9600205,-795,0,1652648034,6263.367430449995,-1185.365558669997,24560.898422880004 2022-05-15,20:53:55.000,135,9600221,124,0,1652648035,6263.313539969997,-1185.3303130200002,24560.87746152 2022-05-15,20:53:56.000,135,9600208,924,0,1652648036,6263.327012589994,-1185.3162147600015,24560.933358479997 2022-05-15,20:53:57.000,135,9600192,-795,0,1652648037,6263.225967939994,-1185.3021164999955,24560.79361608001 2022-05-15,20:53:58.000,135,9600245,-795,0,1652648038,6263.279858419999,-1185.3373621499995,24560.821564560007 2022-05-15,20:53:59.000,135,9600239,-795,0,1652648039,6263.367430449995,-1185.386706059995,24560.85650016 2022-05-15,20:54:00.000,135,9600239,-795,0,1652648040,6263.468475099995,-1185.4501482299966,24560.828551680002 2022-05-15,20:54:01.000,135,9600180,-795,0,1652648041,6263.556047129998,-1185.5488360500021,24560.84252592001 2022-05-15,20:54:02.000,135,9600180,-795,0,1652648042,6263.630146539996,-1185.584081699999,24560.84252592001 2022-05-15,20:54:03.000,135,9600232,-795,0,1652648043,6263.7042459499935,-1185.6757203899979,24560.821564560007 2022-05-15,20:54:04.000,135,9600187,-795,0,1652648044,6263.832235839996,-1185.73211343,24560.870474400006 2022-05-15,20:54:05.000,135,9600204,-795,0,1652648045,6263.865917389994,-1185.7744082099962,24560.85650016 2022-05-15,20:54:06.000,135,9600181,565,0,1652648046,6263.825499529994,-1185.7955556000015,24560.849513040004 2022-05-15,20:54:07.000,135,9600213,124,0,1652648047,6263.798554289999,-1185.802604730001,24560.744706239995 2022-05-15,20:54:08.000,135,9600246,885,0,1652648048,6263.785081669994,-1185.7955556000015,24560.730732000004 2022-05-15,20:54:09.000,135,9600227,685,0,1652648049,6263.812026909996,-1185.7180151700013,24560.85650016 2022-05-15,20:54:10.000,135,9600221,805,0,1652648050,6263.805290599994,-1185.6616221299992,24560.898422880004 2022-05-15,20:54:11.000,135,9600189,645,0,1652648051,6263.6099376099955,-1185.5558851800015,24560.80759032 2022-05-15,20:54:12.000,135,9600264,-795,0,1652648052,6263.677300709998,-1185.4853938800006,24560.989255440007 2022-05-15,20:54:13.000,135,9600253,-795,0,1652648053,6263.515629269998,-1185.3514604099983,24560.87746152 2022-05-15,20:54:14.000,135,9600242,-795,0,1652648054,6263.515629269998,-1185.295067369996,24560.898422880004 2022-05-15,20:54:15.000,135,9600224,605,0,1652648055,6263.542574509993,-1185.2245760699952,24560.919384240005 2022-05-15,20:54:16.000,135,9600208,-795,0,1652648056,6263.542574509993,-1185.182281289999,24560.95431984 2022-05-15,20:54:17.000,135,9600211,1245,0,1652648057,6263.529101889995,-1185.1470356400023,24560.898422880004 2022-05-15,20:54:18.000,135,9600242,-795,0,1652648058,6263.603201299993,-1185.1399865099957,24560.87746152 2022-05-15,20:54:19.000,135,9600185,-315,0,1652648059,6263.764872739994,-1185.1963795499978,24560.996242560002 2022-05-15,20:54:20.000,135,9600260,-795,0,1652648060,6263.825499529994,-1185.2245760699952,24561.038165280006 2022-05-15,20:54:21.000,135,9600206,-515,0,1652648061,6263.913071559997,-1185.273919979998,24560.96130696001 2022-05-15,20:54:22.000,135,9600205,1125,0,1652648062,6263.892862629997,-1185.3303130200002,24560.835538799998 2022-05-15,20:54:23.000,135,9600319,-795,0,1652648063,6263.9669620399945,-1185.3726077999963,24560.849513040004 2022-05-15,20:54:24.000,135,9600194,565,0,1652648064,6264.034325139997,-1185.4360499699978,24560.919384240005 2022-05-15,20:54:25.000,135,9600239,-274,0,1652648065,6264.034325139997,-1185.4501482299966,24560.95431984 2022-05-15,20:54:26.000,135,9600203,-795,0,1652648066,6263.960225729992,-1185.4853938800006,24560.947332720003 2022-05-15,20:54:27.000,135,9600269,-795,0,1652648067,6263.919807869999,-1185.4783447500013,24560.912397119995 2022-05-15,20:54:28.000,135,9600169,1125,0,1652648068,6263.865917389994,-1185.4430990999972,24560.989255440007 2022-05-15,20:54:29.000,135,9600270,1245,0,1652648069,6263.791817979996,-1185.4149025799998,24561.01021680001 2022-05-15,20:54:30.000,135,9600234,-795,0,1652648070,6263.731191189996,-1185.344411279999,24561.031178159996 2022-05-15,20:54:31.000,135,9600253,-795,0,1652648071,6263.596464989998,-1185.273919979998,24560.912397119995 2022-05-15,20:54:32.000,135,9600230,-795,0,1652648072,6263.4954203399975,-1185.1893304199984,24560.919384240005 2022-05-15,20:54:33.000,135,9600170,-795,0,1652648073,6263.407848309995,-1185.1047408599989,24560.933358479997 2022-05-15,20:54:34.000,135,9600214,-795,0,1652648074,6263.434793549997,-1185.055396949996,24561.080087999995 2022-05-15,20:54:35.000,135,9600322,-795,0,1652648075,6263.374166759997,-1185.0272004299986,24561.163933440002 2022-05-15,20:54:36.000,135,9600237,-795,0,1652648076,6263.320276279999,-1185.034249559998,24561.149959199996 2022-05-15,20:54:37.000,135,9600253,1245,0,1652648077,6263.205759009994,-1185.055396949996,24561.045152400002 2022-05-15,20:54:38.000,135,9600242,805,0,1652648078,6263.2327042499965,-1185.0976917299995,24561.038165280006 2022-05-15,20:54:39.000,135,9600256,765,0,1652648079,6263.239440559999,-1185.1540847700016,24561.09406224 2022-05-15,20:54:40.000,135,9600191,-795,0,1652648080,6263.199022699999,-1185.2386743300012,24561.07310088 2022-05-15,20:54:41.000,135,9600190,-795,0,1652648081,6263.2529131799965,-1185.3162147600015,24561.087075120005 2022-05-15,20:54:42.000,135,9600193,924,0,1652648082,6263.246176869994,-1185.3937551900017,24561.031178159996 2022-05-15,20:54:43.000,135,9600167,885,0,1652648083,6263.320276279999,-1185.471295620002,24561.02419104 2022-05-15,20:54:44.000,135,9600181,285,0,1652648084,6263.401111999992,-1185.5770325699996,24561.12899784001 2022-05-15,20:54:45.000,135,9600199,-795,0,1652648085,6263.441529859992,-1185.6475238700004,24561.12201072 2022-05-15,20:54:46.000,135,9600235,-795,0,1652648086,6263.333748899997,-1185.7180151700013,24560.947332720003 2022-05-15,20:54:47.000,135,9600253,-795,0,1652648087,6263.428057239995,-1185.7391625599994,24560.989255440007 2022-05-15,20:54:48.000,135,9600225,-795,0,1652648088,6263.401111999992,-1185.7885064700022,24561.01021680001 2022-05-15,20:54:49.000,135,9600215,1245,0,1652648089,6263.394375689997,-1185.8096538600003,24561.045152400002 2022-05-15,20:54:50.000,135,9600166,525,0,1652648090,6263.340485209999,-1185.7955556000015,24561.14297208 2022-05-15,20:54:51.000,135,9600178,805,0,1652648091,6263.320276279999,-1185.7814573399955,24561.038165280006 2022-05-15,20:54:52.000,135,9600197,-795,0,1652648092,6263.273122109997,-1185.73211343,24561.108036480007 2022-05-15,20:54:53.000,135,9600200,-515,0,1652648093,6263.158604839999,-1185.7250643000007,24561.031178159996 2022-05-15,20:54:54.000,135,9600330,485,0,1652648094,6263.205759009994,-1185.6475238700004,24561.066113760004 2022-05-15,20:54:55.000,135,9600185,-795,0,1652648095,6263.225967939994,-1185.6757203899979,24561.108036480007 2022-05-15,20:54:56.000,135,9600259,1005,0,1652648096,6263.239440559999,-1185.626376479995,24561.017203920004 2022-05-15,20:54:57.000,135,9600196,-795,0,1652648097,6263.300067349999,-1185.6193273499957,24560.996242560002 2022-05-15,20:54:58.000,135,9600222,-395,0,1652648098,6263.374166759997,-1185.6334256100017,24561.031178159996 2022-05-15,20:54:59.000,135,9600303,765,0,1652648099,6263.327012589994,-1185.6757203899979,24560.92637136 2022-05-15,20:55:00.000,135,9600168,765,0,1652648100,6263.414584619997,-1185.73211343,24561.156946320007 2022-05-15,20:55:01.000,135,9600229,1085,0,1652648101,6263.407848309995,-1185.7814573399955,24561.156946320007 2022-05-15,20:55:02.000,135,9600177,-795,0,1652648102,6263.306803659994,-1185.8519486399964,24560.9752812 2022-05-15,20:55:03.000,135,9600277,1005,0,1652648103,6263.353957829997,-1185.8801451600011,24561.02419104 2022-05-15,20:55:04.000,135,9600218,1485,0,1652648104,6263.279858419999,-1185.936538199996,24561.017203920004 2022-05-15,20:55:05.000,135,9600199,-795,0,1652648105,6263.199022699999,-1185.97178385,24560.96130696001 2022-05-15,20:55:06.000,135,9600220,-515,0,1652648106,6263.300067349999,-1185.9647347200007,24561.156946320007 2022-05-15,20:55:07.000,135,9600209,-795,0,1652648107,6263.320276279999,-1185.9576855900013,24561.198869039996 2022-05-15,20:55:08.000,135,9600189,-795,0,1652648108,6263.279858419999,-1185.915390809998,24561.163933440002 2022-05-15,20:55:09.000,135,9600253,-354,0,1652648109,6263.259649489999,-1185.8519486399964,24561.12201072 2022-05-15,20:55:10.000,135,9600175,-795,0,1652648110,6263.300067349999,-1185.844899509997,24561.115023600003 2022-05-15,20:55:11.000,135,9600119,-795,0,1652648111,6263.380903069992,-1185.7462116899987,24561.17092056 2022-05-15,20:55:12.000,135,9600289,1205,0,1652648112,6263.293331039997,-1185.6898186499966,24561.052139519998 2022-05-15,20:55:13.000,135,9600225,-795,0,1652648113,6263.481947719993,-1185.640474740001,24561.156946320007 2022-05-15,20:55:14.000,135,9600291,404,0,1652648114,6263.582992369993,-1185.6193273499957,24561.2897016 2022-05-15,20:55:15.000,135,9600198,-795,0,1652648115,6263.690773329996,-1185.584081699999,24561.29668872001 2022-05-15,20:55:16.000,135,9600226,-635,0,1652648116,6263.744663809994,-1185.626376479995,24561.29668872001 2022-05-15,20:55:17.000,135,9600251,-795,0,1652648117,6263.785081669994,-1185.6545729999998,24561.17790768001 2022-05-15,20:55:18.000,135,9600258,165,0,1652648118,6263.879390009999,-1185.7180151700013,24561.254766000005 2022-05-15,20:55:19.000,135,9600240,-795,0,1652648119,6264.000643589992,-1185.7673590799968,24561.275727360007 2022-05-15,20:55:20.000,135,9600179,-795,0,1652648120,6264.020852519992,-1185.7955556000015,24561.2897016 2022-05-15,20:55:21.000,135,9600184,1045,0,1652648121,6264.041061449992,-1185.8730960300018,24561.31066296 2022-05-15,20:55:22.000,135,9600234,205,0,1652648122,6263.973698349997,-1185.8871942900005,24561.26175312 2022-05-15,20:55:23.000,135,9600229,-795,0,1652648123,6263.879390009999,-1185.9083416799986,24561.324637200007 2022-05-15,20:55:24.000,135,9600180,245,0,1652648124,6263.879390009999,-1185.9083416799986,24561.40848264 2022-05-15,20:55:25.000,135,9600220,-715,0,1652648125,6263.758136429999,-1185.9224399399973,24561.380534160002 2022-05-15,20:55:26.000,135,9600194,-155,0,1652648126,6263.616673919998,-1185.9083416799986,24561.366559919996 2022-05-15,20:55:27.000,135,9600269,-795,0,1652648127,6263.448266169995,-1185.9083416799986,24561.317650079996 2022-05-15,20:55:28.000,135,9600263,725,0,1652648128,6263.353957829997,-1185.8660468999951,24561.26175312 2022-05-15,20:55:29.000,135,9600228,-755,0,1652648129,6263.434793549997,-1185.8660468999951,24561.450405360003 2022-05-15,20:55:30.000,135,9600197,445,0,1652648130,6263.448266169995,-1185.8660468999951,24561.471366720005 2022-05-15,20:55:31.000,135,9600233,-795,0,1652648131,6263.475211409997,-1185.8730960300018,24561.51328944001 2022-05-15,20:55:32.000,135,9600247,605,0,1652648132,6263.4954203399975,-1185.9012925499992,24561.443418240007 2022-05-15,20:55:33.000,135,9600241,-795,0,1652648133,6263.5897286799955,-1185.9858821099988,24561.548225040002 2022-05-15,20:55:34.000,135,9600232,845,0,1652648134,6263.630146539996,-1186.0140786299962,24561.50630232 2022-05-15,20:55:35.000,135,9600175,-795,0,1652648135,6263.717718569998,-1186.084569929997,24561.46437960001 2022-05-15,20:55:36.000,135,9600234,1205,0,1652648136,6263.717718569998,-1186.176208619996,24561.40848264 2022-05-15,20:55:37.000,135,9600254,-795,0,1652648137,6263.731191189996,-1186.2396507899975,24561.380534160002 2022-05-15,20:55:38.000,135,9600221,1005,0,1652648138,6263.818763219999,-1186.2889947000003,24561.492328080007 2022-05-15,20:55:39.000,135,9600311,-795,0,1652648139,6263.818763219999,-1186.3524368700018,24561.57617352 2022-05-15,20:55:40.000,135,9600200,845,0,1652648140,6263.785081669994,-1186.3453877399952,24561.57617352 2022-05-15,20:55:41.000,135,9600295,805,0,1652648141,6263.7042459499935,-1186.303092959999,24561.47835384 2022-05-15,20:55:42.000,135,9600218,1005,0,1652648142,6263.576256059998,-1186.2889947000003,24561.52726368 2022-05-15,20:55:43.000,135,9600267,-795,0,1652648143,6263.4954203399975,-1186.2396507899975,24561.534250799996 2022-05-15,20:55:44.000,135,9600255,-795,0,1652648144,6263.380903069992,-1186.2044051400007,24561.46437960001 2022-05-15,20:55:45.000,135,9600259,-235,0,1652648145,6263.374166759997,-1186.1409629699992,24561.51328944001 2022-05-15,20:55:46.000,135,9600263,325,0,1652648146,6263.441529859992,-1186.1198155800012,24561.64604472 2022-05-15,20:55:47.000,135,9600288,-515,0,1652648147,6263.475211409997,-1186.1057173199952,24561.68098032001 2022-05-15,20:55:48.000,135,9600197,-795,0,1652648148,6263.4954203399975,-1186.0775207999977,24561.639057600005 2022-05-15,20:55:49.000,135,9600250,-795,0,1652648149,6263.434793549997,-1186.063422539999,24561.499315200002 2022-05-15,20:55:50.000,135,9600186,-475,0,1652648150,6263.522365579993,-1186.0986681899958,24561.64604472 2022-05-15,20:55:51.000,135,9600234,-795,0,1652648151,6263.6099376099955,-1186.1057173199952,24561.618096240003 2022-05-15,20:55:52.000,135,9600186,-795,0,1652648152,6263.535838199998,-1186.1198155800012,24561.57617352 2022-05-15,20:55:53.000,135,9600254,-795,0,1652648153,6263.529101889995,-1186.1268647100005,24561.611109120007 2022-05-15,20:55:54.000,135,9600175,-795,0,1652648154,6263.616673919998,-1186.176208619996,24561.736877280004 2022-05-15,20:55:55.000,135,9600205,-795,0,1652648155,6263.549310819995,-1186.21145427,24561.8137356 2022-05-15,20:55:56.000,135,9600239,-795,0,1652648156,6263.535838199998,-1186.2255525299988,24561.79976136001 2022-05-15,20:55:57.000,135,9600257,285,0,1652648157,6263.428057239995,-1186.2960438299997,24561.653031839996 2022-05-15,20:55:58.000,135,9600312,-795,0,1652648158,6263.428057239995,-1186.3312894799965,24561.729890160008 2022-05-15,20:55:59.000,135,9600256,485,0,1652648159,6263.387639379995,-1186.3665351300006,24561.715915920002 2022-05-15,20:56:00.000,135,9600182,-795,0,1652648160,6263.434793549997,-1186.4088299099967,24561.750851519995 2022-05-15,20:56:01.000,135,9600249,-795,0,1652648161,6263.488684029995,-1186.4017807799974,24561.806748480005 2022-05-15,20:56:02.000,135,9600209,1125,0,1652648162,6263.475211409997,-1186.394731649998,24561.771812879997 2022-05-15,20:56:03.000,135,9600222,-795,0,1652648163,6263.549310819995,-1186.415879039996,24561.757838640006 2022-05-15,20:56:04.000,135,9600225,-635,0,1652648164,6263.643619159993,-1186.3242403499971,24561.855658320004 2022-05-15,20:56:05.000,135,9600282,445,0,1652648165,6263.643619159993,-1186.3524368700018,24561.84168408 2022-05-15,20:56:06.000,135,9600256,-795,0,1652648166,6263.690773329996,-1186.3171912199978,24561.79976136001 2022-05-15,20:56:07.000,135,9600223,-715,0,1652648167,6263.643619159993,-1186.281945570001,24561.660018960007 2022-05-15,20:56:08.000,135,9600233,965,0,1652648168,6263.663828089993,-1186.2396507899975,24561.7438644 2022-05-15,20:56:09.000,135,9600283,-795,0,1652648169,6263.764872739994,-1186.21145427,24561.883606800002 2022-05-15,20:56:10.000,135,9600221,-795,0,1652648170,6263.778345359999,-1186.190306880002,24561.953478000003 2022-05-15,20:56:11.000,135,9600252,-795,0,1652648171,6263.731191189996,-1186.1621103599973,24561.96046512 2022-05-15,20:56:12.000,135,9600214,1045,0,1652648172,6263.663828089993,-1186.1973560100014,24561.869632559996 2022-05-15,20:56:13.000,135,9600247,-795,0,1652648173,6263.5897286799955,-1186.2255525299988,24561.869632559996 2022-05-15,20:56:14.000,135,9600228,-795,0,1652648174,6263.684037019993,-1186.2537490499963,24561.91155528 2022-05-15,20:56:15.000,135,9600244,-795,0,1652648175,6263.697509639998,-1186.2678473100023,24561.93251664 2022-05-15,20:56:16.000,135,9600270,605,0,1652648176,6263.670564399996,-1186.303092959999,24561.876619680006 2022-05-15,20:56:17.000,135,9600239,-795,0,1652648177,6263.731191189996,-1186.3453877399952,24561.918542399995 2022-05-15,20:56:18.000,135,9600201,-795,0,1652648178,6263.818763219999,-1186.37358426,24562.03033632 2022-05-15,20:56:19.000,135,9600240,-795,0,1652648179,6263.812026909996,-1186.4017807799974,24561.98142648 2022-05-15,20:56:20.000,135,9600206,885,0,1652648180,6263.778345359999,-1186.4229281699954,24561.890593919998 2022-05-15,20:56:21.000,135,9600245,-795,0,1652648181,6263.832235839996,-1186.4581738199995,24562.065271920008 2022-05-15,20:56:22.000,135,9600251,-795,0,1652648182,6263.744663809994,-1186.4934194699963,24561.946490880007 2022-05-15,20:56:23.000,135,9600310,685,0,1652648183,6263.778345359999,-1186.5004685999957,24561.953478000003 2022-05-15,20:56:24.000,135,9600244,-315,0,1652648184,6263.798554289999,-1186.5145668600017,24562.058284799998 2022-05-15,20:56:25.000,135,9600235,-795,0,1652648185,6263.785081669994,-1186.5357142499997,24562.107194639997 2022-05-15,20:56:26.000,135,9600219,645,0,1652648186,6263.710982259996,-1186.542763379999,24562.037323439996 2022-05-15,20:56:27.000,135,9600218,-795,0,1652648187,6263.677300709998,-1186.542763379999,24562.058284799998 2022-05-15,20:56:28.000,135,9600200,-795,0,1652648188,6263.677300709998,-1186.5145668600017,24562.17706584 2022-05-15,20:56:29.000,135,9600275,-795,0,1652648189,6263.684037019993,-1186.5145668600017,24562.18405296001 2022-05-15,20:56:30.000,135,9600210,-795,0,1652648190,6263.596464989998,-1186.5286651200004,24562.156104479996 2022-05-15,20:56:31.000,135,9600231,-795,0,1652648191,6263.636882849998,-1186.5568616399978,24562.163091600007 2022-05-15,20:56:32.000,135,9600246,965,0,1652648192,6263.535838199998,-1186.5639107699972,24562.023349200004 2022-05-15,20:56:33.000,135,9600196,-795,0,1652648193,6263.630146539996,-1186.5991564200012,24562.086233279995 2022-05-15,20:56:34.000,135,9600230,-795,0,1652648194,6263.717718569998,-1186.634402069998,24562.239949920004 2022-05-15,20:56:35.000,135,9600200,45,0,1652648195,6263.7379274999985,-1186.6907951100002,24562.17706584 2022-05-15,20:56:36.000,135,9600207,365,0,1652648196,6263.751400119996,-1186.7542372800017,24562.2678984 2022-05-15,20:56:37.000,135,9600279,-795,0,1652648197,6263.684037019993,-1186.8035811899972,24562.128156 2022-05-15,20:56:38.000,135,9600287,-795,0,1652648198,6263.724454879994,-1186.8388268400013,24562.1980272 2022-05-15,20:56:39.000,135,9600222,-795,0,1652648199,6263.710982259996,-1186.874072489998,24562.225975679998 2022-05-15,20:56:40.000,135,9600340,285,0,1652648200,6263.556047129998,-1186.9163672700015,24562.107194639997 2022-05-15,20:56:41.000,135,9600232,-795,0,1652648201,6263.582992369993,-1186.965711179997,24562.30283400001 2022-05-15,20:56:42.000,135,9600232,-795,0,1652648202,6263.508892959995,-1186.9727603099964,24562.288859760003 2022-05-15,20:56:43.000,135,9600289,-795,0,1652648203,6263.475211409997,-1187.0150550899998,24562.191040080004 2022-05-15,20:56:44.000,135,9600192,404,0,1652648204,6263.4617387899925,-1187.0362024799979,24562.34475672 2022-05-15,20:56:45.000,135,9600250,-795,0,1652648205,6263.434793549997,-1187.0643989999953,24562.358730960004 2022-05-15,20:56:46.000,135,9600289,525,0,1652648206,6263.374166759997,-1187.0996446499994,24562.36571808 2022-05-15,20:56:47.000,135,9600298,605,0,1652648207,6263.333748899997,-1187.1066937799987,24562.281872640007 2022-05-15,20:56:48.000,135,9600283,-795,0,1652648208,6263.387639379995,-1187.1066937799987,24562.260911280006 2022-05-15,20:56:49.000,135,9600236,-795,0,1652648209,6263.448266169995,-1187.09259552,24562.449563520007 2022-05-15,20:56:50.000,135,9600259,-795,0,1652648210,6263.515629269998,-1187.0996446499994,24562.43558928 2022-05-15,20:56:51.000,135,9600207,-795,0,1652648211,6263.5897286799955,-1187.0996446499994,24562.43558928 2022-05-15,20:56:52.000,135,9600160,965,0,1652648212,6263.569519749995,-1187.113742909998,24562.358730960004 2022-05-15,20:56:53.000,135,9600208,85,0,1652648213,6263.529101889995,-1187.1207920399975,24562.225975679998 2022-05-15,20:56:54.000,135,9600220,-274,0,1652648214,6263.643619159993,-1187.1348902999962,24562.386679440002 2022-05-15,20:56:55.000,135,9600205,605,0,1652648215,6263.636882849998,-1187.1348902999962,24562.400653680008 2022-05-15,20:56:56.000,135,9600239,-795,0,1652648216,6263.616673919998,-1187.1348902999962,24562.43558928 2022-05-15,20:56:57.000,135,9600226,-795,0,1652648217,6263.562783439993,-1187.184234209999,24562.379692320006 2022-05-15,20:56:58.000,135,9600238,-795,0,1652648218,6263.535838199998,-1187.1771850799996,24562.41462792 2022-05-15,20:56:59.000,135,9600220,-795,0,1652648219,6263.562783439993,-1187.163086820001,24562.53340896 2022-05-15,20:57:00.000,135,9600234,805,0,1652648220,6263.481947719993,-1187.1560376900015,24562.53340896 2022-05-15,20:57:01.000,135,9600264,-795,0,1652648221,6263.394375689997,-1187.1348902999962,24562.505460480003 2022-05-15,20:57:02.000,135,9600231,-555,0,1652648222,6263.2529131799965,-1187.1419394299955,24562.400653680008 2022-05-15,20:57:03.000,135,9600337,-795,0,1652648223,6263.225967939994,-1187.0996446499994,24562.449563520007 2022-05-15,20:57:04.000,135,9600243,-35,0,1652648224,6263.286594729994,-1187.09259552,24562.540396079996 2022-05-15,20:57:05.000,135,9600239,-795,0,1652648225,6263.360694139992,-1187.09259552,24562.596293040006 2022-05-15,20:57:06.000,135,9600260,-795,0,1652648226,6263.380903069992,-1187.0784972600013,24562.596293040006 2022-05-15,20:57:07.000,135,9600194,-795,0,1652648227,6263.481947719993,-1187.0503007399966,24562.561357439998 2022-05-15,20:57:08.000,135,9600242,-795,0,1652648228,6263.636882849998,-1187.0996446499994,24562.68013848 2022-05-15,20:57:09.000,135,9600270,1165,0,1652648229,6263.697509639998,-1187.113742909998,24562.63122864 2022-05-15,20:57:10.000,135,9600242,-795,0,1652648230,6263.744663809994,-1187.1348902999962,24562.5823188 2022-05-15,20:57:11.000,135,9600198,404,0,1652648231,6263.825499529994,-1187.184234209999,24562.645202880005 2022-05-15,20:57:12.000,135,9600243,-515,0,1652648232,6263.818763219999,-1187.1701359500003,24562.540396079996 2022-05-15,20:57:13.000,135,9600242,-795,0,1652648233,6263.838972149999,-1187.184234209999,24562.5823188 2022-05-15,20:57:14.000,135,9600253,-635,0,1652648234,6263.845708459994,-1187.163086820001,24562.610267279997 2022-05-15,20:57:15.000,135,9600224,-795,0,1652648235,6263.913071559997,-1187.2194798599958,24562.722061200002 2022-05-15,20:57:16.000,135,9600217,-795,0,1652648236,6263.906335249994,-1187.2547255099998,24562.784945280007 2022-05-15,20:57:17.000,135,9600252,-354,0,1652648237,6263.771609049996,-1187.2406272500011,24562.610267279997 2022-05-15,20:57:18.000,135,9600255,-795,0,1652648238,6263.717718569998,-1187.2476763800005,24562.673151360003 2022-05-15,20:57:19.000,135,9600295,-795,0,1652648239,6263.684037019993,-1187.2335781200018,24562.736035440008 2022-05-15,20:57:20.000,135,9600189,-795,0,1652648240,6263.616673919998,-1187.2617746399992,24562.75000968 2022-05-15,20:57:21.000,135,9600260,-795,0,1652648241,6263.556047129998,-1187.205381599997,24562.882764960006 2022-05-15,20:57:22.000,135,9600264,-795,0,1652648242,6263.515629269998,-1187.2124307299964,24562.840842240003 2022-05-15,20:57:23.000,135,9600268,-195,0,1652648243,6263.468475099995,-1187.1701359500003,24562.80590664001 2022-05-15,20:57:24.000,135,9600179,605,0,1652648244,6263.562783439993,-1187.1560376900015,24562.931674800006 2022-05-15,20:57:25.000,135,9600190,1245,0,1652648245,6263.562783439993,-1187.1348902999962,24562.889752080002 2022-05-15,20:57:26.000,135,9600185,-795,0,1652648246,6263.582992369993,-1187.1207920399975,24562.889752080002 2022-05-15,20:57:27.000,135,9600246,-795,0,1652648247,6263.576256059998,-1187.1560376900015,24562.756996799995 2022-05-15,20:57:28.000,135,9600172,-795,0,1652648248,6263.710982259996,-1187.1983324699977,24562.86879072 2022-05-15,20:57:29.000,135,9600263,-35,0,1652648249,6263.886126319994,-1187.205381599997,24562.959623280003 2022-05-15,20:57:30.000,135,9600257,1125,0,1652648250,6264.014116209997,-1187.2476763800005,24562.9666104 2022-05-15,20:57:31.000,135,9600294,-795,0,1652648251,6264.074742999997,-1187.297020289996,24562.959623280003 2022-05-15,20:57:32.000,135,9600286,-795,0,1652648252,6264.128633479995,-1187.3675115899969,24562.945649039997 2022-05-15,20:57:33.000,135,9600277,-795,0,1652648253,6264.189260269995,-1187.402757240001,24563.001546000007 2022-05-15,20:57:34.000,135,9600267,805,0,1652648254,6264.169051339995,-1187.4802976700012,24562.98757176 2022-05-15,20:57:35.000,135,9600226,-795,0,1652648255,6264.101688239993,-1187.5014450599992,24562.931674800006 2022-05-15,20:57:36.000,135,9600300,485,0,1652648256,6264.068006689995,-1187.536690709996,24562.910713440004 2022-05-15,20:57:37.000,135,9600291,-795,0,1652648257,6263.973698349997,-1187.5648872300007,24562.9666104 2022-05-15,20:57:38.000,135,9600209,-35,0,1652648258,6263.933280489997,-1187.536690709996,24563.071417200008 2022-05-15,20:57:39.000,135,9600244,1045,0,1652648259,6263.8524447699965,-1187.4943959299999,24563.176224000003 2022-05-15,20:57:40.000,135,9600191,-795,0,1652648260,6263.785081669994,-1187.4591502799958,24563.176224000003 2022-05-15,20:57:41.000,135,9600279,-795,0,1652648261,6263.677300709998,-1187.3957081100016,24563.20417248 2022-05-15,20:57:42.000,135,9600291,-795,0,1652648262,6263.488684029995,-1187.3816098499956,24563.092378559995 2022-05-15,20:57:43.000,135,9600300,-195,0,1652648263,6263.502156649993,-1187.3745607199962,24563.120327040007 2022-05-15,20:57:44.000,135,9600311,-235,0,1652648264,6263.488684029995,-1187.3816098499956,24563.211159599996 2022-05-15,20:57:45.000,135,9600321,-795,0,1652648265,6263.502156649993,-1187.4309537599984,24563.288017920007 2022-05-15,20:57:46.000,135,9600213,-795,0,1652648266,6263.515629269998,-1187.4661994099952,24563.239108080008 2022-05-15,20:57:47.000,135,9600269,-795,0,1652648267,6263.582992369993,-1187.5225924499973,24563.246095200004 2022-05-15,20:57:48.000,135,9600273,725,0,1652648268,6263.663828089993,-1187.5789854899995,24563.32295352 2022-05-15,20:57:49.000,135,9600293,-795,0,1652648269,6263.771609049996,-1187.6212802699956,24563.27404368 2022-05-15,20:57:50.000,135,9600224,-795,0,1652648270,6263.764872739994,-1187.6776733099978,24563.25308232 2022-05-15,20:57:51.000,135,9600226,-795,0,1652648271,6263.825499529994,-1187.7622628699974,24563.281030799997 2022-05-15,20:57:52.000,135,9600205,-195,0,1652648272,6263.812026909996,-1187.8257050399989,24563.197185360004 2022-05-15,20:57:53.000,135,9600233,-675,0,1652648273,6263.805290599994,-1187.9102945999985,24563.260069439995 2022-05-15,20:57:54.000,135,9600252,885,0,1652648274,6263.892862629997,-1187.9525893800019,24563.385837600006 2022-05-15,20:57:55.000,135,9600236,-795,0,1652648275,6263.8524447699965,-1188.0019332899974,24563.4207732 2022-05-15,20:57:56.000,135,9600258,1005,0,1652648276,6263.832235839996,-1188.0442280700008,24563.455708800007 2022-05-15,20:57:57.000,135,9600346,-795,0,1652648277,6263.724454879994,-1188.0583263299995,24563.427760319995 2022-05-15,20:57:58.000,135,9600288,-795,0,1652648278,6263.576256059998,-1188.0512772000002,24563.239108080008 2022-05-15,20:57:59.000,135,9600311,-795,0,1652648279,6263.596464989998,-1188.030129810002,24563.378850479996 2022-05-15,20:58:00.000,135,9600213,-795,0,1652648280,6263.576256059998,-1187.9807858999993,24563.413786080004 2022-05-15,20:58:01.000,135,9600290,765,0,1652648281,6263.576256059998,-1187.9314419899965,24563.4906444 2022-05-15,20:58:02.000,135,9600238,-795,0,1652648282,6263.502156649993,-1187.8891472100004,24563.434747440006 2022-05-15,20:58:03.000,135,9600316,924,0,1652648283,6263.556047129998,-1187.846852429997,24563.483657280005 2022-05-15,20:58:04.000,135,9600333,-795,0,1652648284,6263.596464989998,-1187.7975085200014,24563.602438320006 2022-05-15,20:58:05.000,135,9600309,-555,0,1652648285,6263.623410229993,-1187.7693119999967,24563.52558000001 2022-05-15,20:58:06.000,135,9600286,-795,0,1652648286,6263.643619159993,-1187.776361129996,24563.546541359996 2022-05-15,20:58:07.000,135,9600278,845,0,1652648287,6263.603201299993,-1187.7834102599954,24563.4207732 2022-05-15,20:58:08.000,135,9600216,-795,0,1652648288,6263.582992369993,-1187.7975085200014,24563.448721679997 2022-05-15,20:58:09.000,135,9600338,645,0,1652648289,6263.697509639998,-1187.846852429997,24563.581476960004 2022-05-15,20:58:10.000,135,9600280,-795,0,1652648290,6263.7379274999985,-1187.8750489500017,24563.651348160005 2022-05-15,20:58:11.000,135,9600240,445,0,1652648291,6263.744663809994,-1187.9102945999985,24563.69327088001 2022-05-15,20:58:12.000,135,9600287,-635,0,1652648292,6263.778345359999,-1187.97373677,24563.63737392 2022-05-15,20:58:13.000,135,9600290,205,0,1652648293,6263.717718569998,-1187.9878350299987,24563.53955424 2022-05-15,20:58:14.000,135,9600296,725,0,1652648294,6263.771609049996,-1188.0019332899974,24563.58846408 2022-05-15,20:58:15.000,135,9600270,-795,0,1652648295,6263.7042459499935,-1188.0371789400015,24563.581476960004 2022-05-15,20:58:16.000,135,9600226,805,0,1652648296,6263.710982259996,-1188.086522849997,24563.546541359996 2022-05-15,20:58:17.000,135,9600282,-795,0,1652648297,6263.731191189996,-1188.0935719799963,24563.595451199995 2022-05-15,20:58:18.000,135,9600230,-795,0,1652648298,6263.758136429999,-1188.107670239995,24563.616412559997 2022-05-15,20:58:19.000,135,9600295,-795,0,1652648299,6263.8524447699965,-1188.065375459999,24563.798077680003 2022-05-15,20:58:20.000,135,9600274,-795,0,1652648300,6263.845708459994,-1188.030129810002,24563.819039040005 2022-05-15,20:58:21.000,135,9600260,605,0,1652648301,6263.865917389994,-1188.0583263299995,24563.833013279997 2022-05-15,20:58:22.000,135,9600220,-795,0,1652648302,6263.764872739994,-1188.0160315499961,24563.672309520007 2022-05-15,20:58:23.000,135,9600281,-795,0,1652648303,6263.798554289999,-1188.0160315499961,24563.791090560007 2022-05-15,20:58:24.000,135,9600240,-795,0,1652648304,6263.872653699997,-1187.9878350299987,24563.846987520003 2022-05-15,20:58:25.000,135,9600270,-795,0,1652648305,6263.865917389994,-1187.994884159998,24563.895897360002 2022-05-15,20:58:26.000,135,9600322,-635,0,1652648306,6263.872653699997,-1187.9525893800019,24563.798077680003 2022-05-15,20:58:27.000,135,9600231,-795,0,1652648307,6263.8524447699965,-1187.9455402499952,24563.85397464 2022-05-15,20:58:28.000,135,9600284,-795,0,1652648308,6263.953489419997,-1187.9596385100012,24563.930832959995 2022-05-15,20:58:29.000,135,9600336,-795,0,1652648309,6263.960225729992,-1187.9878350299987,24563.965768560003 2022-05-15,20:58:30.000,135,9600252,-795,0,1652648310,6264.007379899995,-1188.0230806799955,24563.916858720004 2022-05-15,20:58:31.000,135,9600333,404,0,1652648311,6264.081479309993,-1188.0583263299995,24563.937820080006 2022-05-15,20:58:32.000,135,9600278,-515,0,1652648312,6263.993907279997,-1188.1358667599998,24563.791090560007 2022-05-15,20:58:33.000,135,9600305,-795,0,1652648313,6264.081479309993,-1188.2204563199994,24563.930832959995 2022-05-15,20:58:34.000,135,9600291,-795,0,1652648314,6264.128633479995,-1188.2909476200002,24564.02865264001 2022-05-15,20:58:35.000,135,9600306,325,0,1652648315,6264.115160859998,-1188.3825863099992,24563.97974280001 2022-05-15,20:58:36.000,135,9600291,-795,0,1652648316,6264.041061449992,-1188.4389793500013,24564.049613999996 2022-05-15,20:58:37.000,135,9600276,445,0,1652648317,6263.953489419997,-1188.5165197800015,24564.077562480008 2022-05-15,20:58:38.000,135,9600331,-795,0,1652648318,6263.818763219999,-1188.565863689997,24563.937820080006 2022-05-15,20:58:39.000,135,9600253,-795,0,1652648319,6263.717718569998,-1188.5799619499958,24563.951794319997 2022-05-15,20:58:40.000,135,9600297,-795,0,1652648320,6263.7379274999985,-1188.6011093400011,24564.09153672 2022-05-15,20:58:41.000,135,9600297,1285,0,1652648321,6263.697509639998,-1188.5588145599977,24564.14044656 2022-05-15,20:58:42.000,135,9600263,-795,0,1652648322,6263.650355469996,-1188.4812741299975,24564.14743368001 2022-05-15,20:58:43.000,135,9600275,-515,0,1652648323,6263.5897286799955,-1188.417831959996,24564.04262688 2022-05-15,20:58:44.000,135,9600212,805,0,1652648324,6263.663828089993,-1188.347340659995,24564.105510960006 2022-05-15,20:58:45.000,135,9600278,-274,0,1652648325,6263.778345359999,-1188.305045879999,24564.168395039997 2022-05-15,20:58:46.000,135,9600338,-795,0,1652648326,6263.825499529994,-1188.2627510999955,24564.11249808 2022-05-15,20:58:47.000,135,9600223,-795,0,1652648327,6263.886126319994,-1188.2275054499987,24564.14044656 2022-05-15,20:58:48.000,135,9600258,-795,0,1652648328,6263.865917389994,-1188.2416037099974,24564.014678400003 2022-05-15,20:58:49.000,135,9600272,565,0,1652648329,6263.9467531099945,-1188.234554579998,24564.070575359998 2022-05-15,20:58:50.000,135,9600200,-795,0,1652648330,6264.034325139997,-1188.2486528399968,24564.1893564 2022-05-15,20:58:51.000,135,9600291,-795,0,1652648331,6264.027588829995,-1188.2838984900009,24564.2592276 2022-05-15,20:58:52.000,135,9600287,-795,0,1652648332,6264.027588829995,-1188.2909476200002,24564.273201840006 2022-05-15,20:58:53.000,135,9600299,1005,0,1652648333,6263.973698349997,-1188.305045879999,24564.301150320003 2022-05-15,20:58:54.000,135,9600310,-795,0,1652648334,6263.818763219999,-1188.2909476200002,24564.19634352001 2022-05-15,20:58:55.000,135,9600310,805,0,1652648335,6263.7379274999985,-1188.2416037099974,24564.231279120002 2022-05-15,20:58:56.000,135,9600322,-795,0,1652648336,6263.643619159993,-1188.2063580600006,24564.35704728 2022-05-15,20:58:57.000,135,9600293,-795,0,1652648337,6263.4954203399975,-1188.1570141499978,24564.350060160003 2022-05-15,20:58:58.000,135,9600312,725,0,1652648338,6263.407848309995,-1188.121768500001,24564.36403440001 2022-05-15,20:58:59.000,135,9600345,885,0,1652648339,6263.380903069992,-1188.1006211099957,24564.461854080007 2022-05-15,20:59:00.000,135,9600232,-795,0,1652648340,6263.380903069992,-1188.0794737199976,24564.44787984 2022-05-15,20:59:01.000,135,9600316,-795,0,1652648341,6263.293331039997,-1188.1288176300004,24564.391982880006 2022-05-15,20:59:02.000,135,9600269,-795,0,1652648342,6263.279858419999,-1188.1640632799972,24564.36403440001 2022-05-15,20:59:03.000,135,9600312,-795,0,1652648343,6263.333748899997,-1188.2557019699962,24564.37800864 2022-05-15,20:59:04.000,135,9600256,-795,0,1652648344,6263.448266169995,-1188.305045879999,24564.419931360004 2022-05-15,20:59:05.000,135,9600299,-475,0,1652648345,6263.4954203399975,-1188.3684880500005,24564.371021520004 2022-05-15,20:59:06.000,135,9600266,-555,0,1652648346,6263.603201299993,-1188.417831959996,24564.461854080007 2022-05-15,20:59:07.000,135,9600287,-795,0,1652648347,6263.684037019993,-1188.4389793500013,24564.398970000002 2022-05-15,20:59:08.000,135,9600236,-795,0,1652648348,6263.825499529994,-1188.4389793500013,24564.454866959997 2022-05-15,20:59:09.000,135,9600307,-795,0,1652648349,6263.845708459994,-1188.431930220002,24564.52473816 2022-05-15,20:59:10.000,135,9600299,-795,0,1652648350,6263.859181079999,-1188.3755371799998,24564.47582832 2022-05-15,20:59:11.000,135,9600270,165,0,1652648351,6263.859181079999,-1188.2979967499996,24564.468841200003 2022-05-15,20:59:12.000,135,9600296,-795,0,1652648352,6263.798554289999,-1188.2416037099974,24564.419931360004 2022-05-15,20:59:13.000,135,9600332,-795,0,1652648353,6263.751400119996,-1188.178161539996,24564.47582832 2022-05-15,20:59:14.000,135,9600246,-795,0,1652648354,6263.697509639998,-1188.1147193700017,24564.503776799997 2022-05-15,20:59:15.000,135,9600334,-795,0,1652648355,6263.812026909996,-1188.065375459999,24564.657493440005 2022-05-15,20:59:16.000,135,9600309,-795,0,1652648356,6263.684037019993,-1188.030129810002,24564.636532080003 2022-05-15,20:59:17.000,135,9600303,845,0,1652648357,6263.630146539996,-1188.030129810002,24564.49678968 2022-05-15,20:59:18.000,135,9600332,1085,0,1652648358,6263.791817979996,-1188.0794737199976,24564.580635120008 2022-05-15,20:59:19.000,135,9600306,-795,0,1652648359,6263.710982259996,-1188.1147193700017,24564.48281544001 2022-05-15,20:59:20.000,135,9600309,-795,0,1652648360,6263.8524447699965,-1188.1429158899991,24564.49678968 2022-05-15,20:59:21.000,135,9600278,-795,0,1652648361,6263.9467531099945,-1188.21340719,24564.538712400004 2022-05-15,20:59:22.000,135,9600248,-795,0,1652648362,6264.202732889993,-1188.2486528399968,24564.69242904 2022-05-15,20:59:23.000,135,9600259,-795,0,1652648363,6264.270095989996,-1188.2979967499996,24564.69242904 2022-05-15,20:59:24.000,135,9600235,-795,0,1652648364,6264.364404329994,-1188.361438920001,24564.69941616001 2022-05-15,20:59:25.000,135,9600302,-795,0,1652648365,6264.270095989996,-1188.417831959996,24564.61557072 2022-05-15,20:59:26.000,135,9600381,-795,0,1652648366,6264.337459089998,-1188.4037336999972,24564.678454800007 2022-05-15,20:59:27.000,135,9600322,-795,0,1652648367,6264.3239864699935,-1188.431930220002,24564.69941616001 2022-05-15,20:59:28.000,135,9600334,-795,0,1652648368,6264.297041229998,-1188.4601267399994,24564.741338879998 2022-05-15,20:59:29.000,135,9600250,-795,0,1652648369,6264.249887059996,-1188.431930220002,24564.81819720001 2022-05-15,20:59:30.000,135,9600292,-515,0,1652648370,6264.249887059996,-1188.4248810899953,24564.874094160004 2022-05-15,20:59:31.000,135,9600343,-795,0,1652648371,6264.222941819993,-1188.3896354399985,24564.88108128 2022-05-15,20:59:32.000,135,9600287,-795,0,1652648372,6264.142106099993,-1188.326193269997,24564.909029759998 2022-05-15,20:59:33.000,135,9600347,-795,0,1652648373,6264.020852519992,-1188.2909476200002,24564.804222960003 2022-05-15,20:59:34.000,135,9600308,-795,0,1652648374,6264.034325139997,-1188.234554579998,24564.895055520006 2022-05-15,20:59:35.000,135,9600328,-795,0,1652648375,6264.007379899995,-1188.1711124099966,24564.95095248 2022-05-15,20:59:36.000,135,9600347,765,0,1652648376,6264.020852519992,-1188.1499650199985,24564.916016880008 2022-05-15,20:59:37.000,135,9600286,-795,0,1652648377,6264.014116209997,-1188.178161539996,24564.923004000004 2022-05-15,20:59:38.000,135,9600341,-795,0,1652648378,6263.993907279997,-1188.1711124099966,24564.86710704001 2022-05-15,20:59:39.000,135,9600294,485,0,1652648379,6264.128633479995,-1188.2204563199994,24565.013836560007 2022-05-15,20:59:40.000,135,9600210,-795,0,1652648380,6264.162315029993,-1188.2979967499996,24565.006849439997 2022-05-15,20:59:41.000,135,9600318,-434,0,1652648381,6264.276832299998,-1188.361438920001,24564.992875200005 2022-05-15,20:59:42.000,135,9600367,-795,0,1652648382,6264.189260269995,-1188.4460284800007,24564.888068399996 2022-05-15,20:59:43.000,135,9600308,-235,0,1652648383,6264.195996579998,-1188.5306180400003,24564.923004000004 2022-05-15,20:59:44.000,135,9600266,-795,0,1652648384,6264.256623369998,-1188.6011093400011,24565.006849439997 2022-05-15,20:59:45.000,135,9600275,485,0,1652648385,6264.115160859998,-1188.6434041199973,24564.81819720001 2022-05-15,20:59:46.000,135,9600259,-795,0,1652648386,6264.3037775399935,-1188.657502379996,24565.132617600008 2022-05-15,20:59:47.000,135,9600308,-795,0,1652648387,6264.216205509998,-1188.7209445499975,24564.992875200005 2022-05-15,20:59:48.000,135,9600332,1365,0,1652648388,6264.222941819993,-1188.7279936799969,24565.04877216 2022-05-15,20:59:49.000,135,9600319,5,0,1652648389,6264.270095989996,-1188.6786497700014,24565.139604720003 2022-05-15,20:59:50.000,135,9600344,-795,0,1652648390,6264.276832299998,-1188.6504532499966,24565.083707760008 2022-05-15,20:59:51.000,135,9600250,-795,0,1652648391,6264.256623369998,-1188.636354989998,24565.160566080005 2022-05-15,20:59:52.000,135,9600298,-195,0,1652648392,6264.155578719998,-1188.5870110799951,24565.076720639998 2022-05-15,20:59:53.000,135,9600314,165,0,1652648393,6264.0949519299975,-1188.523568910001,24565.1675532 2022-05-15,20:59:54.000,135,9600311,-795,0,1652648394,6264.128633479995,-1188.5165197800015,24565.26537288 2022-05-15,20:59:55.000,135,9600259,-795,0,1652648395,6264.054534069997,-1188.4742249999981,24565.33524408 2022-05-15,20:59:56.000,135,9600289,-555,0,1652648396,6263.953489419997,-1188.4389793500013,24565.31428272 2022-05-15,20:59:57.000,135,9600327,-795,0,1652648397,6263.791817979996,-1188.4107828299966,24565.26537288 2022-05-15,20:59:58.000,135,9600349,285,0,1652648398,6263.710982259996,-1188.3825863099992,24565.223450159996 2022-05-15,20:59:59.000,135,9600280,-795,0,1652648399,6263.603201299993,-1188.3402915299957,24565.349218320007 2022-05-15,21:00:00.000,135,9600194,404,0,1652648400,6263.522365579993,-1188.3402915299957,24565.300308480008 2022-05-15,21:00:01.000,135,9600303,-795,0,1652648401,6263.515629269998,-1188.3120950099983,24565.32126984001 2022-05-15,21:00:02.000,135,9600299,605,0,1652648402,6263.475211409997,-1188.3332423999964,24565.251398640008 2022-05-15,21:00:03.000,135,9600288,-675,0,1652648403,6263.582992369993,-1188.3402915299957,24565.405115280002 2022-05-15,21:00:04.000,135,9600306,1325,0,1652648404,6263.650355469996,-1188.3543897900017,24565.377166800004 2022-05-15,21:00:05.000,135,9600316,445,0,1652648405,6263.771609049996,-1188.3896354399985,24565.412102399998 2022-05-15,21:00:06.000,135,9600293,-795,0,1652648406,6263.751400119996,-1188.4107828299966,24565.223450159996 2022-05-15,21:00:07.000,135,9600329,-515,0,1652648407,6263.899598939999,-1188.4883232599968,24565.244411519998 2022-05-15,21:00:08.000,135,9600252,765,0,1652648408,6264.041061449992,-1188.5376671699996,24565.38415392 2022-05-15,21:00:09.000,135,9600248,365,0,1652648409,6264.142106099993,-1188.5729128199964,24565.467999360008 2022-05-15,21:00:10.000,135,9600322,765,0,1652648410,6264.2094691999955,-1188.6152075999998,24565.426076640004 2022-05-15,21:00:11.000,135,9600237,-795,0,1652648411,6264.128633479995,-1188.6645515099954,24565.412102399998 2022-05-15,21:00:12.000,135,9600272,-795,0,1652648412,6264.081479309993,-1188.6786497700014,24565.349218320007 2022-05-15,21:00:13.000,135,9600207,-795,0,1652648413,6264.101688239993,-1188.6504532499966,24565.467999360008 2022-05-15,21:00:14.000,135,9600347,-795,0,1652648414,6263.987170969995,-1188.6222567299992,24565.48896072001 2022-05-15,21:00:15.000,135,9600350,-795,0,1652648415,6263.9467531099945,-1188.5799619499958,24565.467999360008 2022-05-15,21:00:16.000,135,9600372,1205,0,1652648416,6263.845708459994,-1188.4953723899962,24565.412102399998 2022-05-15,21:00:17.000,135,9600342,-795,0,1652648417,6263.805290599994,-1188.4460284800007,24565.509922079997 2022-05-15,21:00:18.000,135,9600338,645,0,1652648418,6263.798554289999,-1188.3684880500005,24565.467999360008 2022-05-15,21:00:19.000,135,9600264,-235,0,1652648419,6263.926544179994,-1188.347340659995,24565.65665160001 2022-05-15,21:00:20.000,135,9600308,-795,0,1652648420,6263.960225729992,-1188.2838984900009,24565.65665160001 2022-05-15,21:00:21.000,135,9600278,645,0,1652648421,6264.000643589992,-1188.2486528399968,24565.65665160001 2022-05-15,21:00:22.000,135,9600343,-795,0,1652648422,6263.940016799999,-1188.2768493600015,24565.461012239997 2022-05-15,21:00:23.000,135,9600299,445,0,1652648423,6264.054534069997,-1188.326193269997,24565.593767520004 2022-05-15,21:00:24.000,135,9600338,-235,0,1652648424,6264.202732889993,-1188.3543897900017,24565.642677360003 2022-05-15,21:00:25.000,135,9600247,-315,0,1652648425,6264.276832299998,-1188.4248810899953,24565.65665160001 2022-05-15,21:00:26.000,135,9600326,-795,0,1652648426,6264.3037775399935,-1188.4953723899962,24565.64966448 2022-05-15,21:00:27.000,135,9600301,-795,0,1652648427,6264.330722779996,-1188.5940602100018,24565.607741759995 2022-05-15,21:00:28.000,135,9600326,-795,0,1652648428,6264.310513849996,-1188.6645515099954,24565.5518448 2022-05-15,21:00:29.000,135,9600398,-795,0,1652648429,6264.4519763599965,-1188.7138954199982,24565.740497040002 2022-05-15,21:00:30.000,135,9600334,-515,0,1652648430,6264.425031119994,-1188.7914358499984,24565.691587200003 2022-05-15,21:00:31.000,135,9600314,-795,0,1652648431,6264.418294809999,-1188.8125832399965,24565.69857432 2022-05-15,21:00:32.000,135,9600322,725,0,1652648432,6264.330722779996,-1188.8266814999952,24565.642677360003 2022-05-15,21:00:33.000,135,9600333,645,0,1652648433,6264.350931709996,-1188.7984849799977,24565.635690240008 2022-05-15,21:00:34.000,135,9600375,445,0,1652648434,6264.398085879999,-1188.763239330001,24565.81735536 2022-05-15,21:00:35.000,135,9600321,924,0,1652648435,6264.337459089998,-1188.7350428099962,24565.859278080003 2022-05-15,21:00:36.000,135,9600341,-795,0,1652648436,6264.3037775399935,-1188.69274803,24565.81735536 2022-05-15,21:00:37.000,135,9600356,-795,0,1652648437,6264.175787649998,-1188.6293058599986,24565.740497040002 2022-05-15,21:00:38.000,135,9600393,-795,0,1652648438,6264.155578719998,-1188.5940602100018,24565.782419760006 2022-05-15,21:00:39.000,135,9600256,725,0,1652648439,6264.155578719998,-1188.5165197800015,24565.845303839997 2022-05-15,21:00:40.000,135,9600333,-795,0,1652648440,6264.175787649998,-1188.5094706500022,24565.845303839997 2022-05-15,21:00:41.000,135,9600287,-35,0,1652648441,6264.162315029993,-1188.4742249999981,24565.901200800006 2022-05-15,21:00:42.000,135,9600298,-114,0,1652648442,6264.162315029993,-1188.4107828299966,24565.83831672 2022-05-15,21:00:43.000,135,9600326,-795,0,1652648443,6264.189260269995,-1188.4248810899953,24565.908187920002 2022-05-15,21:00:44.000,135,9600353,-795,0,1652648444,6264.243150749993,-1188.4107828299966,24565.964084879997 2022-05-15,21:00:45.000,135,9600378,-795,0,1652648445,6264.142106099993,-1188.4037336999972,24565.9361364 2022-05-15,21:00:46.000,135,9600348,-795,0,1652648446,6264.202732889993,-1188.4389793500013,24565.98504624 2022-05-15,21:00:47.000,135,9600327,-795,0,1652648447,6264.155578719998,-1188.4883232599968,24565.9361364 2022-05-15,21:00:48.000,135,9600291,805,0,1652648448,6264.162315029993,-1188.5024215199956,24565.880239440005 2022-05-15,21:00:49.000,135,9600395,-74,0,1652648449,6264.249887059996,-1188.523568910001,24566.061904559996 2022-05-15,21:00:50.000,135,9600283,645,0,1652648450,6264.249887059996,-1188.5517654299983,24566.082865919998 2022-05-15,21:00:51.000,135,9600311,-795,0,1652648451,6264.236414439998,-1188.5870110799951,24566.068891680006 2022-05-15,21:00:52.000,135,9600280,365,0,1652648452,6264.121897169993,-1188.5729128199964,24566.026968960003 2022-05-15,21:00:53.000,135,9600325,-795,0,1652648453,6264.169051339995,-1188.6081584700005,24566.117801520006 2022-05-15,21:00:54.000,135,9600337,885,0,1652648454,6264.115160859998,-1188.5799619499958,24566.061904559996 2022-05-15,21:00:55.000,135,9600296,-354,0,1652648455,6264.034325139997,-1188.5799619499958,24566.145750000003 2022-05-15,21:00:56.000,135,9600347,-795,0,1652648456,6263.933280489997,-1188.544716299999,24566.012994719997 2022-05-15,21:00:57.000,135,9600309,-795,0,1652648457,6263.879390009999,-1188.4953723899962,24566.089853040008 2022-05-15,21:00:58.000,135,9600307,-795,0,1652648458,6263.919807869999,-1188.4601267399994,24566.20863408001 2022-05-15,21:00:59.000,135,9600258,-795,0,1652648459,6263.845708459994,-1188.45307761,24566.264531040004 2022-05-15,21:01:00.000,135,9600289,-795,0,1652648460,6263.798554289999,-1188.4037336999972,24566.250556799998 2022-05-15,21:01:01.000,135,9600304,-74,0,1652648461,6263.764872739994,-1188.3825863099992,24566.229595439996 2022-05-15,21:01:02.000,135,9600323,965,0,1652648462,6263.636882849998,-1188.3896354399985,24566.075878800002 2022-05-15,21:01:03.000,135,9600379,-795,0,1652648463,6263.7379274999985,-1188.417831959996,24566.138762880008 2022-05-15,21:01:04.000,135,9600337,365,0,1652648464,6263.798554289999,-1188.4601267399994,24566.250556799998 2022-05-15,21:01:05.000,135,9600411,725,0,1652648465,6263.892862629997,-1188.4953723899962,24566.243569680002 2022-05-15,21:01:06.000,135,9600312,1085,0,1652648466,6263.919807869999,-1188.5588145599977,24566.257543920008 2022-05-15,21:01:07.000,135,9600349,445,0,1652648467,6264.000643589992,-1188.6434041199973,24566.229595439996 2022-05-15,21:01:08.000,135,9600283,325,0,1652648468,6264.108424549995,-1188.7209445499975,24566.32741512001 2022-05-15,21:01:09.000,135,9600376,-795,0,1652648469,6264.101688239993,-1188.7984849799977,24566.32741512001 2022-05-15,21:01:10.000,135,9600355,-795,0,1652648470,6264.0612703799925,-1188.8478288900005,24566.243569680002 2022-05-15,21:01:11.000,135,9600351,-795,0,1652648471,6264.027588829995,-1188.911271060002,24566.229595439996 2022-05-15,21:01:12.000,135,9600345,-395,0,1652648472,6263.933280489997,-1188.9324184500001,24566.131775759997 2022-05-15,21:01:13.000,135,9600352,-315,0,1652648473,6263.899598939999,-1188.9535658399982,24566.20863408001 2022-05-15,21:01:14.000,135,9600333,404,0,1652648474,6263.960225729992,-1188.9465167099988,24566.362350720003 2022-05-15,21:01:15.000,135,9600326,-795,0,1652648475,6263.872653699997,-1188.9324184500001,24566.397286319996 2022-05-15,21:01:16.000,135,9600272,165,0,1652648476,6263.865917389994,-1188.8830745399973,24566.383312080005 2022-05-15,21:01:17.000,135,9600345,805,0,1652648477,6263.744663809994,-1188.8478288900005,24566.306453760008 2022-05-15,21:01:18.000,135,9600392,-795,0,1652648478,6263.751400119996,-1188.7914358499984,24566.32741512001 2022-05-15,21:01:19.000,135,9600317,-795,0,1652648479,6263.684037019993,-1188.7209445499975,24566.257543920008 2022-05-15,21:01:20.000,135,9600367,-795,0,1652648480,6263.812026909996,-1188.69274803,24566.362350720003 2022-05-15,21:01:21.000,135,9600323,-795,0,1652648481,6263.838972149999,-1188.6645515099954,24566.432221920004 2022-05-15,21:01:22.000,135,9600358,-515,0,1652648482,6263.8524447699965,-1188.636354989998,24566.320428 2022-05-15,21:01:23.000,135,9600324,-795,0,1652648483,6263.8524447699965,-1188.657502379996,24566.306453760008 2022-05-15,21:01:24.000,135,9600302,-795,0,1652648484,6263.973698349997,-1188.6645515099954,24566.4601704 2022-05-15,21:01:25.000,135,9600334,-795,0,1652648485,6263.9669620399945,-1188.6856989000007,24566.3902992 2022-05-15,21:01:26.000,135,9600284,5,0,1652648486,6263.919807869999,-1188.7350428099962,24566.418247679998 2022-05-15,21:01:27.000,135,9600366,-795,0,1652648487,6263.8524447699965,-1188.7138954199982,24566.264531040004 2022-05-15,21:01:28.000,135,9600344,-795,0,1652648488,6263.805290599994,-1188.7491410700022,24566.313440880003 2022-05-15,21:01:29.000,135,9600275,-795,0,1652648489,6263.805290599994,-1188.763239330001,24566.404273440006 2022-05-15,21:01:30.000,135,9600341,-515,0,1652648490,6263.758136429999,-1188.7773375899997,24566.4601704 2022-05-15,21:01:31.000,135,9600351,45,0,1652648491,6263.785081669994,-1188.784386719999,24566.49510600001 2022-05-15,21:01:32.000,135,9600317,1085,0,1652648492,6263.7379274999985,-1188.7984849799977,24566.446196159995 2022-05-15,21:01:33.000,135,9600360,924,0,1652648493,6263.7042459499935,-1188.8196323699958,24566.383312080005 2022-05-15,21:01:34.000,135,9600389,-795,0,1652648494,6263.697509639998,-1188.8196323699958,24566.411260560002 2022-05-15,21:01:35.000,135,9600372,-595,0,1652648495,6263.684037019993,-1188.8337306300018,24566.42523480001 2022-05-15,21:01:36.000,135,9600333,645,0,1652648496,6263.6099376099955,-1188.8196323699958,24566.36933784 2022-05-15,21:01:37.000,135,9600359,-795,0,1652648497,6263.7042459499935,-1188.8407797600012,24566.516067359997 2022-05-15,21:01:38.000,135,9600327,-795,0,1652648498,6263.731191189996,-1188.8407797600012,24566.54401584001 2022-05-15,21:01:39.000,135,9600338,924,0,1652648499,6263.710982259996,-1188.8125832399965,24566.55799008 2022-05-15,21:01:40.000,135,9600252,5,0,1652648500,6263.663828089993,-1188.8125832399965,24566.467157519997 2022-05-15,21:01:41.000,135,9600320,-114,0,1652648501,6263.717718569998,-1188.8125832399965,24566.599912800004 2022-05-15,21:01:42.000,135,9600363,-795,0,1652648502,6263.623410229993,-1188.7984849799977,24566.411260560002 2022-05-15,21:01:43.000,135,9600435,-715,0,1652648503,6263.630146539996,-1188.7914358499984,24566.467157519997 2022-05-15,21:01:44.000,135,9600349,-795,0,1652648504,6263.616673919998,-1188.7773375899997,24566.578951440002 2022-05-15,21:01:45.000,135,9600368,765,0,1652648505,6263.636882849998,-1188.7773375899997,24566.551002960005 2022-05-15,21:01:46.000,135,9600307,1165,0,1652648506,6263.596464989998,-1188.7420919399956,24566.54401584001 2022-05-15,21:01:47.000,135,9600357,805,0,1652648507,6263.582992369993,-1188.7279936799969,24566.54401584001 2022-05-15,21:01:48.000,135,9600355,-795,0,1652648508,6263.623410229993,-1188.763239330001,24566.67677112 2022-05-15,21:01:49.000,135,9600334,-795,0,1652648509,6263.603201299993,-1188.7350428099962,24566.62786128 2022-05-15,21:01:50.000,135,9600298,924,0,1652648510,6263.542574509993,-1188.7491410700022,24566.67677112 2022-05-15,21:01:51.000,135,9600314,765,0,1652648511,6263.515629269998,-1188.763239330001,24566.634848399997 2022-05-15,21:01:52.000,135,9600349,-795,0,1652648512,6263.441529859992,-1188.784386719999,24566.55799008 2022-05-15,21:01:53.000,135,9600363,725,0,1652648513,6263.434793549997,-1188.805534109997,24566.551002960005 2022-05-15,21:01:54.000,135,9600343,285,0,1652648514,6263.556047129998,-1188.8337306300018,24566.753629439998 2022-05-15,21:01:55.000,135,9600331,-795,0,1652648515,6263.542574509993,-1188.8619271499992,24566.7047196 2022-05-15,21:01:56.000,135,9600292,285,0,1652648516,6263.556047129998,-1188.9042219299954,24566.753629439998 2022-05-15,21:01:57.000,135,9600391,-795,0,1652648517,6263.515629269998,-1188.9394675799995,24566.599912800004 2022-05-15,21:01:58.000,135,9600413,565,0,1652648518,6263.562783439993,-1188.9888114900023,24566.690745360007 2022-05-15,21:01:59.000,135,9600376,-795,0,1652648519,6263.623410229993,-1189.002909750001,24566.753629439998 2022-05-15,21:02:00.000,135,9600348,-795,0,1652648520,6263.657091779998,-1188.9958606200016,24566.71170672001 2022-05-15,21:02:01.000,135,9600358,-795,0,1652648521,6263.7379274999985,-1189.0170080099997,24566.746642320002 2022-05-15,21:02:02.000,135,9600317,-795,0,1652648522,6263.657091779998,-1189.024057139999,24566.697732480003 2022-05-15,21:02:03.000,135,9600329,-795,0,1652648523,6263.616673919998,-1189.024057139999,24566.71170672001 2022-05-15,21:02:04.000,135,9600391,-274,0,1652648524,6263.6099376099955,-1188.9958606200016,24566.83048776001 2022-05-15,21:02:05.000,135,9600385,-795,0,1652648525,6263.535838199998,-1189.002909750001,24566.82350064 2022-05-15,21:02:06.000,135,9600338,1085,0,1652648526,6263.468475099995,-1189.0170080099997,24566.83048776001 2022-05-15,21:02:07.000,135,9600321,-795,0,1652648527,6263.353957829997,-1189.0311062699984,24566.71170672001 2022-05-15,21:02:08.000,135,9600274,-795,0,1652648528,6263.300067349999,-1189.0381553999978,24566.683758239997 2022-05-15,21:02:09.000,135,9600296,525,0,1652648529,6263.3472215199945,-1189.024057139999,24566.788565040006 2022-05-15,21:02:10.000,135,9600352,-35,0,1652648530,6263.428057239995,-1189.0381553999978,24566.907346080006 2022-05-15,21:02:11.000,135,9600286,-795,0,1652648531,6263.441529859992,-1189.0593027899959,24566.935294560004 2022-05-15,21:02:12.000,135,9600301,924,0,1652648532,6263.441529859992,-1189.0522536599965,24566.914333200002 2022-05-15,21:02:13.000,135,9600391,-795,0,1652648533,6263.387639379995,-1189.0663519199952,24566.816513520003 2022-05-15,21:02:14.000,135,9600359,845,0,1652648534,6263.455002479997,-1189.0663519199952,24566.886384720005 2022-05-15,21:02:15.000,135,9600370,-235,0,1652648535,6263.481947719993,-1189.0734010500018,24566.87241048 2022-05-15,21:02:16.000,135,9600351,-795,0,1652648536,6263.522365579993,-1189.0874993100006,24566.92830744001 2022-05-15,21:02:17.000,135,9600341,-795,0,1652648537,6263.508892959995,-1189.0874993100006,24566.809526400008 2022-05-15,21:02:18.000,135,9600387,-795,0,1652648538,6263.542574509993,-1189.0874993100006,24566.87241048 2022-05-15,21:02:19.000,135,9600388,-795,0,1652648539,6263.582992369993,-1189.0663519199952,24566.977217280008 2022-05-15,21:02:20.000,135,9600359,-795,0,1652648540,6263.475211409997,-1189.0522536599965,24566.837474880005 2022-05-15,21:02:21.000,135,9600386,1005,0,1652648541,6263.576256059998,-1189.0593027899959,24567.005165760005 2022-05-15,21:02:22.000,135,9600359,-795,0,1652648542,6263.414584619997,-1189.0522536599965,24566.816513520003 2022-05-15,21:02:23.000,135,9600313,-795,0,1652648543,6263.421320929992,-1189.024057139999,24566.96324304 2022-05-15,21:02:24.000,135,9600314,1005,0,1652648544,6263.434793549997,-1188.9958606200016,24567.04708848001 2022-05-15,21:02:25.000,135,9600329,-795,0,1652648545,6263.407848309995,-1188.9817623599956,24567.09599832001 2022-05-15,21:02:26.000,135,9600346,-795,0,1652648546,6263.353957829997,-1188.967664099997,24567.026127120007 2022-05-15,21:02:27.000,135,9600363,-235,0,1652648547,6263.273122109997,-1188.9606149699976,24567.026127120007 2022-05-15,21:02:28.000,135,9600338,-795,0,1652648548,6263.320276279999,-1188.9183201900014,24567.137921039997 2022-05-15,21:02:29.000,135,9600437,-515,0,1652648549,6263.293331039997,-1188.9535658399982,24567.116959679995 2022-05-15,21:02:30.000,135,9600356,-795,0,1652648550,6263.246176869994,-1188.9535658399982,24567.068049839996 2022-05-15,21:02:31.000,135,9600364,445,0,1652648551,6263.246176869994,-1188.9888114900023,24567.04708848001 2022-05-15,21:02:32.000,135,9600344,-795,0,1652648552,6263.131659599996,-1189.0170080099997,24566.949268799995 2022-05-15,21:02:33.000,135,9600296,-795,0,1652648553,6263.178813769999,-1189.0522536599965,24567.033114240003 2022-05-15,21:02:34.000,135,9600396,-795,0,1652648554,6263.219231629999,-1189.1227449599974,24567.089011199998 2022-05-15,21:02:35.000,135,9600356,-795,0,1652648555,6263.2529131799965,-1189.136843219996,24567.1588824 2022-05-15,21:02:36.000,135,9600397,-795,0,1652648556,6263.279858419999,-1189.150941480002,24567.172856640005 2022-05-15,21:02:37.000,135,9600360,485,0,1652648557,6263.279858419999,-1189.1720888700002,24567.1588824 2022-05-15,21:02:38.000,135,9600374,-795,0,1652648558,6263.185550079994,-1189.1438923499954,24567.054075600005 2022-05-15,21:02:39.000,135,9600367,-795,0,1652648559,6263.205759009994,-1189.1297940899967,24567.04010136 2022-05-15,21:02:40.000,135,9600356,-795,0,1652648560,6263.266385799994,-1189.1086466999986,24567.144908160008 2022-05-15,21:02:41.000,135,9600421,-35,0,1652648561,6263.246176869994,-1189.0593027899959,24567.116959679995 2022-05-15,21:02:42.000,135,9600369,-235,0,1652648562,6263.273122109997,-1189.0522536599965,24567.137921039997 2022-05-15,21:02:43.000,135,9600348,-475,0,1652648563,6263.327012589994,-1188.9958606200016,24567.20779224 2022-05-15,21:02:44.000,135,9600323,-515,0,1652648564,6263.340485209999,-1188.9606149699976,24567.221766480005 2022-05-15,21:02:45.000,135,9600357,-35,0,1652648565,6263.300067349999,-1188.8689762799986,24567.20779224 2022-05-15,21:02:46.000,135,9600355,-795,0,1652648566,6263.239440559999,-1188.8196323699958,24567.068049839996 2022-05-15,21:02:47.000,135,9600404,-795,0,1652648567,6263.205759009994,-1188.8125832399965,24567.082024080002 2022-05-15,21:02:48.000,135,9600410,-795,0,1652648568,6263.259649489999,-1188.7491410700022,24567.186830879997 2022-05-15,21:02:49.000,135,9600414,445,0,1652648569,6263.273122109997,-1188.7068462899988,24567.221766480005 2022-05-15,21:02:50.000,135,9600346,-795,0,1652648570,6263.273122109997,-1188.7350428099962,24567.21477936001 2022-05-15,21:02:51.000,135,9600359,-795,0,1652648571,6263.279858419999,-1188.7420919399956,24567.235740719996 2022-05-15,21:02:52.000,135,9600417,-795,0,1652648572,6263.279858419999,-1188.7420919399956,24567.242727840006 2022-05-15,21:02:53.000,135,9600372,-795,0,1652648573,6263.225967939994,-1188.7984849799977,24567.186830879997 2022-05-15,21:02:54.000,135,9600405,-795,0,1652648574,6263.293331039997,-1188.85487802,24567.21477936001 2022-05-15,21:02:55.000,135,9600383,-795,0,1652648575,6263.313539969997,-1188.9465167099988,24567.221766480005 2022-05-15,21:02:56.000,135,9600357,725,0,1652648576,6263.313539969997,-1189.0522536599965,24567.116959679995 2022-05-15,21:02:57.000,135,9600290,-795,0,1652648577,6263.333748899997,-1189.150941480002,24567.16586952001 2022-05-15,21:02:58.000,135,9600329,-795,0,1652648578,6263.434793549997,-1189.2143836499963,24567.33356040001 2022-05-15,21:02:59.000,135,9600331,-795,0,1652648579,6263.448266169995,-1189.2707766899985,24567.340547520005 2022-05-15,21:03:00.000,135,9600378,-795,0,1652648580,6263.4617387899925,-1189.3060223399953,24567.305611919997 2022-05-15,21:03:01.000,135,9600338,-795,0,1652648581,6263.414584619997,-1189.3201206000012,24567.32657328 2022-05-15,21:03:02.000,135,9600392,-795,0,1652648582,6263.306803659994,-1189.3060223399953,24567.16586952001 2022-05-15,21:03:03.000,135,9600349,-795,0,1652648583,6263.293331039997,-1189.2848749499972,24567.2287536 2022-05-15,21:03:04.000,135,9600350,-795,0,1652648584,6263.293331039997,-1189.2566784299997,24567.270676320004 2022-05-15,21:03:05.000,135,9600356,645,0,1652648585,6263.300067349999,-1189.2002853899976,24567.37548312 2022-05-15,21:03:06.000,135,9600367,-795,0,1652648586,6263.286594729994,-1189.150941480002,24567.291637680006 2022-05-15,21:03:07.000,135,9600296,-795,0,1652648587,6263.273122109997,-1189.0804501800012,24567.2986248 2022-05-15,21:03:08.000,135,9600398,965,0,1652648588,6263.340485209999,-1189.0522536599965,24567.37548312 2022-05-15,21:03:09.000,135,9600331,-795,0,1652648589,6263.293331039997,-1189.024057139999,24567.403431599996 2022-05-15,21:03:10.000,135,9600317,-795,0,1652648590,6263.286594729994,-1189.0311062699984,24567.354521759997 2022-05-15,21:03:11.000,135,9600290,645,0,1652648591,6263.300067349999,-1189.0311062699984,24567.354521759997 2022-05-15,21:03:12.000,135,9600324,-395,0,1652648592,6263.327012589994,-1189.09454844,24567.242727840006 2022-05-15,21:03:13.000,135,9600373,-555,0,1652648593,6263.333748899997,-1189.1650397400008,24567.284650559995 2022-05-15,21:03:14.000,135,9600320,-795,0,1652648594,6263.441529859992,-1189.2143836499963,24567.39644448 2022-05-15,21:03:15.000,135,9600358,-795,0,1652648595,6263.468475099995,-1189.2778258199978,24567.43138008001 2022-05-15,21:03:16.000,135,9600408,-795,0,1652648596,6263.4954203399975,-1189.313071470002,24567.424392959998 2022-05-15,21:03:17.000,135,9600365,-795,0,1652648597,6263.414584619997,-1189.3835627699955,24567.340547520005 2022-05-15,21:03:18.000,135,9600386,-755,0,1652648598,6263.407848309995,-1189.4329066799983,24567.389457360005 2022-05-15,21:03:19.000,135,9600378,-795,0,1652648599,6263.414584619997,-1189.4752014600017,24567.417405840002 2022-05-15,21:03:20.000,135,9600377,-795,0,1652648600,6263.353957829997,-1189.482250590001,24567.38247024001 2022-05-15,21:03:21.000,135,9600385,-515,0,1652648601,6263.246176869994,-1189.468152329995,24567.403431599996 2022-05-15,21:03:22.000,135,9600311,165,0,1652648602,6263.320276279999,-1189.482250590001,24567.44535432 2022-05-15,21:03:23.000,135,9600326,-795,0,1652648603,6263.340485209999,-1189.4399558099976,24567.410418720006 2022-05-15,21:03:24.000,135,9600325,-795,0,1652648604,6263.374166759997,-1189.4188084199996,24567.50125128001 2022-05-15,21:03:25.000,135,9600374,85,0,1652648605,6263.360694139992,-1189.3271697300006,24567.508238400005 2022-05-15,21:03:26.000,135,9600341,-795,0,1652648606,6263.367430449995,-1189.313071470002,24567.49426416 2022-05-15,21:03:27.000,135,9600356,124,0,1652648607,6263.306803659994,-1189.2355310400017,24567.34753464 2022-05-15,21:03:28.000,135,9600422,-795,0,1652648608,6263.300067349999,-1189.2002853899976,24567.319586160003 2022-05-15,21:03:29.000,135,9600415,445,0,1652648609,6263.407848309995,-1189.1650397400008,24567.487277040003 2022-05-15,21:03:30.000,135,9600374,-515,0,1652648610,6263.441529859992,-1189.1650397400008,24567.473302799997 2022-05-15,21:03:31.000,135,9600398,-795,0,1652648611,6263.421320929992,-1189.136843219996,24567.508238400005 2022-05-15,21:03:32.000,135,9600412,-795,0,1652648612,6263.380903069992,-1189.1297940899967,24567.452341439996 2022-05-15,21:03:33.000,135,9600389,445,0,1652648613,6263.387639379995,-1189.150941480002,24567.536186880003 2022-05-15,21:03:34.000,135,9600336,-795,0,1652648614,6263.333748899997,-1189.1579906100014,24567.480289920008 2022-05-15,21:03:35.000,135,9600361,805,0,1652648615,6263.320276279999,-1189.2143836499963,24567.50125128001 2022-05-15,21:03:36.000,135,9600328,-795,0,1652648616,6263.273122109997,-1189.2284819100023,24567.417405840002 2022-05-15,21:03:37.000,135,9600374,-795,0,1652648617,6263.273122109997,-1189.2496293000004,24567.487277040003 2022-05-15,21:03:38.000,135,9600300,-795,0,1652648618,6263.380903069992,-1189.2919240799965,24567.585096720002 2022-05-15,21:03:39.000,135,9600337,-795,0,1652648619,6263.394375689997,-1189.3201206000012,24567.6130452 2022-05-15,21:03:40.000,135,9600380,-795,0,1652648620,6263.441529859992,-1189.3483171199987,24567.59907096001 2022-05-15,21:03:41.000,135,9600380,205,0,1652648621,6263.455002479997,-1189.4329066799983,24567.56413536 2022-05-15,21:03:42.000,135,9600375,-795,0,1652648622,6263.367430449995,-1189.468152329995,24567.438367200004 2022-05-15,21:03:43.000,135,9600382,-795,0,1652648623,6263.428057239995,-1189.5174962399979,24567.473302799997 2022-05-15,21:03:44.000,135,9600343,165,0,1652648624,6263.481947719993,-1189.57388928,24567.522212639997 2022-05-15,21:03:45.000,135,9600411,725,0,1652648625,6263.508892959995,-1189.6161840599962,24567.571122479996 2022-05-15,21:03:46.000,135,9600410,-795,0,1652648626,6263.515629269998,-1189.6443805800009,24567.522212639997 2022-05-15,21:03:47.000,135,9600375,-795,0,1652648627,6263.529101889995,-1189.6796262299977,24567.536186880003 2022-05-15,21:03:48.000,135,9600342,-795,0,1652648628,6263.542574509993,-1189.6796262299977,24567.480289920008 2022-05-15,21:03:49.000,135,9600405,-795,0,1652648629,6263.623410229993,-1189.6584788399996,24567.557148240005 2022-05-15,21:03:50.000,135,9600347,-315,0,1652648630,6263.556047129998,-1189.665527969999,24567.522212639997 2022-05-15,21:03:51.000,135,9600417,-274,0,1652648631,6263.569519749995,-1189.6514297100002,24567.578109600006 2022-05-15,21:03:52.000,135,9600349,605,0,1652648632,6263.529101889995,-1189.6020857999974,24567.438367200004 2022-05-15,21:03:53.000,135,9600368,-595,0,1652648633,6263.515629269998,-1189.538643629996,24567.49426416 2022-05-15,21:03:54.000,135,9600343,-795,0,1652648634,6263.5897286799955,-1189.5033979799991,24567.627019440006 2022-05-15,21:03:55.000,135,9600321,-795,0,1652648635,6263.576256059998,-1189.4399558099976,24567.689903519997 2022-05-15,21:03:56.000,135,9600457,445,0,1652648636,6263.603201299993,-1189.390611900002,24567.620032319996 2022-05-15,21:03:57.000,135,9600397,485,0,1652648637,6263.549310819995,-1189.3694645099968,24567.543174 2022-05-15,21:03:58.000,135,9600428,-795,0,1652648638,6263.650355469996,-1189.3835627699955,24567.578109600006 2022-05-15,21:03:59.000,135,9600354,-795,0,1652648639,6263.731191189996,-1189.3694645099968,24567.59907096001 2022-05-15,21:04:00.000,135,9600419,-515,0,1652648640,6263.771609049996,-1189.390611900002,24567.63400656 2022-05-15,21:04:01.000,135,9600367,-795,0,1652648641,6263.859181079999,-1189.4117592900002,24567.66195504 2022-05-15,21:04:02.000,135,9600403,124,0,1652648642,6263.919807869999,-1189.4540540699963,24567.620032319996 2022-05-15,21:04:03.000,135,9600374,-795,0,1652648643,6263.879390009999,-1189.482250590001,24567.654967920003 2022-05-15,21:04:04.000,135,9600358,-795,0,1652648644,6263.960225729992,-1189.5245453699972,24567.71086488 2022-05-15,21:04:05.000,135,9600361,885,0,1652648645,6263.892862629997,-1189.5245453699972,24567.6829164 2022-05-15,21:04:06.000,135,9600365,485,0,1652648646,6263.812026909996,-1189.5456927599953,24567.675929280005 2022-05-15,21:04:07.000,135,9600312,1005,0,1652648647,6263.724454879994,-1189.5315944999966,24567.592083839998 2022-05-15,21:04:08.000,135,9600398,325,0,1652648648,6263.643619159993,-1189.5456927599953,24567.529199760007 2022-05-15,21:04:09.000,135,9600390,-795,0,1652648649,6263.710982259996,-1189.4963488499998,24567.6829164 2022-05-15,21:04:10.000,135,9600363,-795,0,1652648650,6263.697509639998,-1189.4540540699963,24567.73182624 2022-05-15,21:04:11.000,135,9600339,-795,0,1652648651,6263.731191189996,-1189.390611900002,24567.738813359996 2022-05-15,21:04:12.000,135,9600330,-795,0,1652648652,6263.710982259996,-1189.3483171199987,24567.654967920003 2022-05-15,21:04:13.000,135,9600386,805,0,1652648653,6263.818763219999,-1189.2919240799965,24567.696890640007 2022-05-15,21:04:14.000,135,9600366,-795,0,1652648654,6263.805290599994,-1189.263727559999,24567.689903519997 2022-05-15,21:04:15.000,135,9600315,124,0,1652648655,6263.865917389994,-1189.2002853899976,24567.71086488 2022-05-15,21:04:16.000,135,9600353,-555,0,1652648656,6263.825499529994,-1189.1791379999995,24567.66195504 2022-05-15,21:04:17.000,135,9600356,-795,0,1652648657,6263.906335249994,-1189.1791379999995,24567.689903519997 2022-05-15,21:04:18.000,135,9600346,-235,0,1652648658,6264.041061449992,-1189.1861871299989,24567.787723199996 2022-05-15,21:04:19.000,135,9600313,285,0,1652648659,6264.088215619995,-1189.207334519997,24567.80169744 2022-05-15,21:04:20.000,135,9600309,1245,0,1652648660,6264.088215619995,-1189.2566784299997,24567.82964592 2022-05-15,21:04:21.000,135,9600366,1445,0,1652648661,6264.108424549995,-1189.33421886,24567.83663304001 2022-05-15,21:04:22.000,135,9600374,645,0,1652648662,6263.953489419997,-1189.3765136399961,24567.6130452 2022-05-15,21:04:23.000,135,9600459,1085,0,1652648663,6264.034325139997,-1189.468152329995,24567.724839120005 2022-05-15,21:04:24.000,135,9600373,-395,0,1652648664,6264.0612703799925,-1189.5315944999966,24567.794710320006 2022-05-15,21:04:25.000,135,9600371,-795,0,1652648665,6264.068006689995,-1189.57388928,24567.82964592 2022-05-15,21:04:26.000,135,9600383,-795,0,1652648666,6264.007379899995,-1189.6232331899955,24567.815671680008 2022-05-15,21:04:27.000,135,9600396,445,0,1652648667,6263.980434659992,-1189.6443805800009,24567.76676184001 2022-05-15,21:04:28.000,135,9600319,-795,0,1652648668,6264.047797759995,-1189.6443805800009,24567.857594399997 2022-05-15,21:04:29.000,135,9600385,-795,0,1652648669,6264.068006689995,-1189.6302823200022,24567.892530000005 2022-05-15,21:04:30.000,135,9600335,-795,0,1652648670,6264.0612703799925,-1189.6020857999974,24567.822658800003 2022-05-15,21:04:31.000,135,9600388,-795,0,1652648671,6264.088215619995,-1189.5597910200013,24567.83663304001 2022-05-15,21:04:32.000,135,9600404,-795,0,1652648672,6264.074742999997,-1189.4752014600017,24567.752787600002 2022-05-15,21:04:33.000,135,9600427,-795,0,1652648673,6264.135369789998,-1189.425857549999,24567.822658800003 2022-05-15,21:04:34.000,135,9600375,765,0,1652648674,6264.222941819993,-1189.3412679899993,24567.913491360006 2022-05-15,21:04:35.000,135,9600349,-795,0,1652648675,6264.236414439998,-1189.2848749499972,24567.87855576 2022-05-15,21:04:36.000,135,9600334,-795,0,1652648676,6264.249887059996,-1189.242580170001,24567.93445272001 2022-05-15,21:04:37.000,135,9600348,-675,0,1652648677,6264.182523959993,-1189.2002853899976,24567.82964592 2022-05-15,21:04:38.000,135,9600375,365,0,1652648678,6264.229678129996,-1189.207334519997,24567.864581520007 2022-05-15,21:04:39.000,135,9600362,765,0,1652648679,6264.216205509998,-1189.207334519997,24567.892530000005 2022-05-15,21:04:40.000,135,9600369,685,0,1652648680,6264.216205509998,-1189.2566784299997,24567.920478480002 2022-05-15,21:04:41.000,135,9600383,365,0,1652648681,6264.243150749993,-1189.298973209996,24567.93445272001 2022-05-15,21:04:42.000,135,9600387,-795,0,1652648682,6264.148842409995,-1189.3694645099968,24567.920478480002 2022-05-15,21:04:43.000,135,9600408,-795,0,1652648683,6264.081479309993,-1189.4188084199996,24567.89951712 2022-05-15,21:04:44.000,135,9600337,-675,0,1652648684,6264.101688239993,-1189.468152329995,24567.9973368 2022-05-15,21:04:45.000,135,9600400,-795,0,1652648685,6264.034325139997,-1189.5597910200013,24567.976375439997 2022-05-15,21:04:46.000,135,9600376,-475,0,1652648686,6263.940016799999,-1189.6020857999974,24567.955414079996 2022-05-15,21:04:47.000,135,9600362,-795,0,1652648687,6263.838972149999,-1189.6161840599962,24567.857594399997 2022-05-15,21:04:48.000,135,9600320,1205,0,1652648688,6263.812026909996,-1189.595036669998,24567.808684559997 2022-05-15,21:04:49.000,135,9600359,-795,0,1652648689,6263.825499529994,-1189.5809384099994,24567.955414079996 2022-05-15,21:04:50.000,135,9600278,-795,0,1652648690,6263.872653699997,-1189.538643629996,24567.983362560008 2022-05-15,21:04:51.000,135,9600382,-795,0,1652648691,6263.8524447699965,-1189.4540540699963,24568.01829816 2022-05-15,21:04:52.000,135,9600351,-795,0,1652648692,6263.812026909996,-1189.3835627699955,24567.89951712 2022-05-15,21:04:53.000,135,9600407,-795,0,1652648693,6263.859181079999,-1189.2919240799965,24567.96938832 2022-05-15,21:04:54.000,135,9600361,45,0,1652648694,6263.865917389994,-1189.2214327799957,24567.955414079996 2022-05-15,21:04:55.000,135,9600360,85,0,1652648695,6263.953489419997,-1189.1861871299989,24567.983362560008 2022-05-15,21:04:56.000,135,9600378,-795,0,1652648696,6264.034325139997,-1189.1438923499954,24567.843620160005 2022-05-15,21:04:57.000,135,9600322,-795,0,1652648697,6264.148842409995,-1189.136843219996,24567.871568640003 2022-05-15,21:04:58.000,135,9600312,-795,0,1652648698,6264.236414439998,-1189.1438923499954,24567.864581520007 2022-05-15,21:04:59.000,135,9600375,-274,0,1652648699,6264.391349569996,-1189.1438923499954,24568.00432392001 2022-05-15,21:05:00.000,135,9600387,-795,0,1652648700,6264.445240049994,-1189.207334519997,24567.9973368 2022-05-15,21:05:01.000,135,9600361,-795,0,1652648701,6264.472185289997,-1189.263727559999,24567.976375439997 2022-05-15,21:05:02.000,135,9600365,-795,0,1652648702,6264.398085879999,-1189.313071470002,24567.82964592 2022-05-15,21:05:03.000,135,9600443,-395,0,1652648703,6264.384613259994,-1189.3976610300015,24567.871568640003 2022-05-15,21:05:04.000,135,9600410,-795,0,1652648704,6264.418294809999,-1189.4117592900002,24567.955414079996 2022-05-15,21:05:05.000,135,9600331,205,0,1652648705,6264.337459089998,-1189.4540540699963,24568.011311040005 2022-05-15,21:05:06.000,135,9600357,-795,0,1652648706,6264.283568609993,-1189.4611031999957,24567.976375439997 2022-05-15,21:05:07.000,135,9600437,45,0,1652648707,6264.222941819993,-1189.4963488499998,24567.920478480002 2022-05-15,21:05:08.000,135,9600400,805,0,1652648708,6264.243150749993,-1189.468152329995,24568.01829816 2022-05-15,21:05:09.000,135,9600390,-795,0,1652648709,6264.249887059996,-1189.4540540699963,24568.01829816 2022-05-15,21:05:10.000,135,9600329,-795,0,1652648710,6264.243150749993,-1189.4329066799983,24567.990349680003 2022-05-15,21:05:11.000,135,9600375,-795,0,1652648711,6264.276832299998,-1189.4117592900002,24567.976375439997 2022-05-15,21:05:12.000,135,9600345,605,0,1652648712,6264.337459089998,-1189.390611900002,24567.89951712 2022-05-15,21:05:13.000,135,9600409,-755,0,1652648713,6264.398085879999,-1189.33421886,24567.913491360006 2022-05-15,21:05:14.000,135,9600352,605,0,1652648714,6264.579966249992,-1189.3765136399961,24568.039259520003 2022-05-15,21:05:15.000,135,9600372,-795,0,1652648715,6264.741637689993,-1189.33421886,24568.039259520003 2022-05-15,21:05:16.000,135,9600382,-795,0,1652648716,6264.815737099998,-1189.3694645099968,24568.095156479998 2022-05-15,21:05:17.000,135,9600391,-235,0,1652648717,6264.862891269993,-1189.4047101600008,24567.920478480002 2022-05-15,21:05:18.000,135,9600358,-795,0,1652648718,6264.869627579996,-1189.4399558099976,24567.815671680008 2022-05-15,21:05:19.000,135,9600481,1045,0,1652648719,6264.970672229996,-1189.4752014600017,24567.906504239996 2022-05-15,21:05:20.000,135,9600355,-795,0,1652648720,6265.004353779994,-1189.5315944999966,24567.990349680003 2022-05-15,21:05:21.000,135,9600373,605,0,1652648721,6264.990881159996,-1189.538643629996,24568.039259520003 2022-05-15,21:05:22.000,135,9600373,445,0,1652648722,6264.936990679998,-1189.5879875399987,24568.00432392001 2022-05-15,21:05:23.000,135,9600407,-795,0,1652648723,6264.795528169998,-1189.6091349299968,24567.864581520007 2022-05-15,21:05:24.000,135,9600366,645,0,1652648724,6264.829209719996,-1189.6232331899955,24568.025285279997 2022-05-15,21:05:25.000,135,9600428,-795,0,1652648725,6264.802264479993,-1189.6514297100002,24568.1370792 2022-05-15,21:05:26.000,135,9600344,-795,0,1652648726,6264.728165069995,-1189.6796262299977,24568.05323376001 2022-05-15,21:05:27.000,135,9600389,-795,0,1652648727,6264.5664936299945,-1189.665527969999,24567.96938832 2022-05-15,21:05:28.000,135,9600329,365,0,1652648728,6264.586702559995,-1189.6796262299977,24568.01829816 2022-05-15,21:05:29.000,135,9600302,-235,0,1652648729,6264.6608019699925,-1189.6937244899964,24568.123104959996 2022-05-15,21:05:30.000,135,9600373,-235,0,1652648730,6264.701219829993,-1189.7501175299985,24568.060220880005 2022-05-15,21:05:31.000,135,9600315,-795,0,1652648731,6264.674274589997,-1189.7430683999992,24567.9973368 2022-05-15,21:05:32.000,135,9600384,-795,0,1652648732,6264.782055549993,-1189.7642157899973,24568.04624664 2022-05-15,21:05:33.000,135,9600388,325,0,1652648733,6264.869627579996,-1189.7994614400013,24568.1370792 2022-05-15,21:05:34.000,135,9600383,-795,0,1652648734,6264.903309129993,-1189.8135597,24568.109130720004 2022-05-15,21:05:35.000,135,9600370,-795,0,1652648735,6264.963935919994,-1189.8206088299994,24568.060220880005 2022-05-15,21:05:36.000,135,9600397,-795,0,1652648736,6264.997617469999,-1189.8417562199975,24568.109130720004 2022-05-15,21:05:37.000,135,9600345,1045,0,1652648737,6264.970672229996,-1189.8911001300003,24568.039259520003 2022-05-15,21:05:38.000,135,9600334,-795,0,1652648738,6264.9571996099985,-1189.8770018700015,24568.109130720004 2022-05-15,21:05:39.000,135,9600358,-795,0,1652648739,6264.883100199993,-1189.8911001300003,24568.032272400007 2022-05-15,21:05:40.000,135,9600295,-795,0,1652648740,6264.930254369996,-1189.8911001300003,24568.199963280007 2022-05-15,21:05:41.000,135,9600378,-315,0,1652648741,6264.842682339993,-1189.9122475199983,24568.21393752 2022-05-15,21:05:42.000,135,9600283,-195,0,1652648742,6264.687747209995,-1189.8770018700015,24568.01829816 2022-05-15,21:05:43.000,135,9600419,-795,0,1652648743,6264.640593039992,-1189.8911001300003,24568.095156479998 2022-05-15,21:05:44.000,135,9600384,525,0,1652648744,6264.674274589997,-1189.8558544799962,24568.158040560003 2022-05-15,21:05:45.000,135,9600312,-795,0,1652648745,6264.654065659997,-1189.8347070899981,24568.206950400003 2022-05-15,21:05:46.000,135,9600408,924,0,1652648746,6264.654065659997,-1189.792412310002,24568.18598904 2022-05-15,21:05:47.000,135,9600281,-795,0,1652648747,6264.640593039992,-1189.7853631799953,24568.144066319997 2022-05-15,21:05:48.000,135,9600332,-795,0,1652648748,6264.734901379998,-1189.757166659998,24568.255860240002 2022-05-15,21:05:49.000,135,9600447,-795,0,1652648749,6264.694483519997,-1189.7501175299985,24568.241885999996 2022-05-15,21:05:50.000,135,9600364,85,0,1652648750,6264.701219829993,-1189.7430683999992,24568.18598904 2022-05-15,21:05:51.000,135,9600311,-795,0,1652648751,6264.674274589997,-1189.7289701400005,24568.192976159997 2022-05-15,21:05:52.000,135,9600376,-795,0,1652648752,6264.593438869997,-1189.707822749995,24568.10214360001 2022-05-15,21:05:53.000,135,9600370,-635,0,1652648753,6264.600175179992,-1189.707822749995,24568.123104959996 2022-05-15,21:05:54.000,135,9600376,-795,0,1652648754,6264.667538279995,-1189.665527969999,24568.22092464001 2022-05-15,21:05:55.000,135,9600334,845,0,1652648755,6264.593438869997,-1189.6796262299977,24568.144066319997 2022-05-15,21:05:56.000,135,9600377,-795,0,1652648756,6264.539548389999,-1189.6796262299977,24568.109130720004 2022-05-15,21:05:57.000,135,9600437,765,0,1652648757,6264.499130529999,-1189.6796262299977,24568.060220880005 2022-05-15,21:05:58.000,135,9600420,-795,0,1652648758,6264.505866839994,-1189.721921010001,24568.11611784 2022-05-15,21:05:59.000,135,9600317,845,0,1652648759,6264.532812079997,-1189.6937244899964,24568.074195119996 2022-05-15,21:06:00.000,135,9600301,-795,0,1652648760,6264.559757319992,-1189.7360192699998,24568.109130720004 2022-05-15,21:06:01.000,135,9600402,445,0,1652648761,6264.620384109992,-1189.7501175299985,24568.151053440008 2022-05-15,21:06:02.000,135,9600323,-795,0,1652648762,6264.633856729997,-1189.7853631799953,24568.16502768 2022-05-15,21:06:03.000,135,9600307,285,0,1652648763,6264.674274589997,-1189.778314049996,24568.10214360001 2022-05-15,21:06:04.000,135,9600350,765,0,1652648764,6264.802264479993,-1189.792412310002,24568.130092080006 2022-05-15,21:06:05.000,135,9600320,-795,0,1652648765,6264.842682339993,-1189.7994614400013,24568.158040560003 2022-05-15,21:06:06.000,135,9600366,-795,0,1652648766,6264.889836509996,-1189.778314049996,24568.11611784 2022-05-15,21:06:07.000,135,9600365,-434,0,1652648767,6264.869627579996,-1189.7712649199966,24568.060220880005 2022-05-15,21:06:08.000,135,9600320,-795,0,1652648768,6264.876363889998,-1189.7430683999992,24568.025285279997 2022-05-15,21:06:09.000,135,9600365,485,0,1652648769,6264.963935919994,-1189.686675359997,24568.18598904 2022-05-15,21:06:10.000,135,9600305,-795,0,1652648770,6264.963935919994,-1189.665527969999,24568.227911760005 2022-05-15,21:06:11.000,135,9600311,445,0,1652648771,6264.9571996099985,-1189.6020857999974,24568.23489888 2022-05-15,21:06:12.000,135,9600394,805,0,1652648772,6264.835946029998,-1189.5597910200013,24568.01829816 2022-05-15,21:06:13.000,135,9600429,-795,0,1652648773,6264.889836509996,-1189.5104471099985,24568.23489888 2022-05-15,21:06:14.000,135,9600368,-795,0,1652648774,6264.842682339993,-1189.482250590001,24568.18598904 2022-05-15,21:06:15.000,135,9600365,-795,0,1652648775,6264.8090007899955,-1189.4752014600017,24568.179001920005 2022-05-15,21:06:16.000,135,9600370,-795,0,1652648776,6264.748373999995,-1189.447004939997,24568.130092080006 2022-05-15,21:06:17.000,135,9600362,-35,0,1652648777,6264.761846619993,-1189.4611031999957,24568.095156479998 2022-05-15,21:06:18.000,135,9600373,-795,0,1652648778,6264.862891269993,-1189.4892997200004,24568.227911760005 2022-05-15,21:06:19.000,135,9600368,-795,0,1652648779,6264.876363889998,-1189.5315944999966,24568.21393752 2022-05-15,21:06:20.000,135,9600383,-795,0,1652648780,6264.977408539999,-1189.6020857999974,24568.21393752 2022-05-15,21:06:21.000,135,9600424,-795,0,1652648781,6265.051507949996,-1189.6443805800009,24568.22092464001 2022-05-15,21:06:22.000,135,9600323,-475,0,1652648782,6265.017826399999,-1189.686675359997,24568.16502768 2022-05-15,21:06:23.000,135,9600401,-675,0,1652648783,6265.139079979999,-1189.757166659998,24568.206950400003 2022-05-15,21:06:24.000,135,9600368,-795,0,1652648784,6265.179497839992,-1189.7642157899973,24568.130092080006 2022-05-15,21:06:25.000,135,9600344,525,0,1652648785,6265.253597249997,-1189.8065105700007,24568.206950400003 2022-05-15,21:06:26.000,135,9600375,-795,0,1652648786,6265.294015109997,-1189.778314049996,24568.255860240002 2022-05-15,21:06:27.000,135,9600364,-795,0,1652648787,6265.3142240399975,-1189.7712649199966,24568.276821600004 2022-05-15,21:06:28.000,135,9600342,645,0,1652648788,6265.240124629992,-1189.7642157899973,24568.17201480001 2022-05-15,21:06:29.000,135,9600393,1045,0,1652648789,6265.219915699992,-1189.721921010001,24568.297782960006 2022-05-15,21:06:30.000,135,9600429,-795,0,1652648790,6265.152552599997,-1189.686675359997,24568.262847359998 2022-05-15,21:06:31.000,135,9600367,1005,0,1652648791,6265.091925809997,-1189.6302823200022,24568.248873120006 2022-05-15,21:06:32.000,135,9600320,-155,0,1652648792,6264.984144849994,-1189.6091349299968,24568.17201480001 2022-05-15,21:06:33.000,135,9600395,765,0,1652648793,6265.024562709994,-1189.5456927599953,24568.28380872 2022-05-15,21:06:34.000,135,9600357,525,0,1652648794,6264.963935919994,-1189.5174962399979,24568.276821600004 2022-05-15,21:06:35.000,135,9600272,-114,0,1652648795,6264.9571996099985,-1189.482250590001,24568.241885999996 2022-05-15,21:06:36.000,135,9600379,124,0,1652648796,6265.024562709994,-1189.4752014600017,24568.33271856 2022-05-15,21:06:37.000,135,9600385,124,0,1652648797,6265.044771639994,-1189.468152329995,24568.325731440003 2022-05-15,21:06:38.000,135,9600379,365,0,1652648798,6265.024562709994,-1189.4892997200004,24568.206950400003 2022-05-15,21:06:39.000,135,9600338,-795,0,1652648799,6265.024562709994,-1189.4892997200004,24568.227911760005 2022-05-15,21:06:40.000,135,9600338,-795,0,1652648800,6265.112134739997,-1189.5245453699972,24568.28380872 2022-05-15,21:06:41.000,135,9600319,-795,0,1652648801,6265.152552599997,-1189.5315944999966,24568.311757199997 2022-05-15,21:06:42.000,135,9600368,-795,0,1652648802,6265.132343669997,-1189.5668401500006,24568.30477008 2022-05-15,21:06:43.000,135,9600369,-795,0,1652648803,6265.112134739997,-1189.5809384099994,24568.28380872 2022-05-15,21:06:44.000,135,9600396,-795,0,1652648804,6265.132343669997,-1189.595036669998,24568.346692800005 2022-05-15,21:06:45.000,135,9600405,165,0,1652648805,6265.085189499994,-1189.6161840599962,24568.35367992 2022-05-15,21:06:46.000,135,9600355,924,0,1652648806,6264.984144849994,-1189.6161840599962,24568.290795839996 2022-05-15,21:06:47.000,135,9600366,-795,0,1652648807,6264.903309129993,-1189.6302823200022,24568.30477008 2022-05-15,21:06:48.000,135,9600340,-795,0,1652648808,6264.896572819998,-1189.6161840599962,24568.262847359998 2022-05-15,21:06:49.000,135,9600370,-795,0,1652648809,6264.977408539999,-1189.6584788399996,24568.33271856 2022-05-15,21:06:50.000,135,9600350,485,0,1652648810,6265.031299019996,-1189.6514297100002,24568.416564000006 2022-05-15,21:06:51.000,135,9600366,-795,0,1652648811,6265.017826399999,-1189.6443805800009,24568.3816284 2022-05-15,21:06:52.000,135,9600371,-795,0,1652648812,6265.0717168799965,-1189.6302823200022,24568.33271856 2022-05-15,21:06:53.000,135,9600467,-795,0,1652648813,6265.152552599997,-1189.6161840599962,24568.38861552001 2022-05-15,21:06:54.000,135,9600377,-795,0,1652648814,6265.186234149995,-1189.6091349299968,24568.3816284 2022-05-15,21:06:55.000,135,9600404,885,0,1652648815,6265.213179389997,-1189.6091349299968,24568.339705679995 2022-05-15,21:06:56.000,135,9600315,-795,0,1652648816,6265.152552599997,-1189.6302823200022,24568.22092464001 2022-05-15,21:06:57.000,135,9600414,605,0,1652648817,6265.112134739997,-1189.6161840599962,24568.248873120006 2022-05-15,21:06:58.000,135,9600347,1245,0,1652648818,6265.199706769992,-1189.6232331899955,24568.416564000006 2022-05-15,21:06:59.000,135,9600362,1564,0,1652648819,6265.132343669997,-1189.6091349299968,24568.346692800005 2022-05-15,21:07:00.000,135,9600370,-795,0,1652648820,6265.159288909999,-1189.6161840599962,24568.395602640005 2022-05-15,21:07:01.000,135,9600338,525,0,1652648821,6265.064980569994,-1189.6373314500015,24568.35367992 2022-05-15,21:07:02.000,135,9600349,365,0,1652648822,6264.970672229996,-1189.6373314500015,24568.199963280007 2022-05-15,21:07:03.000,135,9600367,-675,0,1652648823,6264.889836509996,-1189.6725770999983,24568.26983448001 2022-05-15,21:07:04.000,135,9600332,-795,0,1652648824,6264.889836509996,-1189.6725770999983,24568.297782960006 2022-05-15,21:07:05.000,135,9600344,-475,0,1652648825,6264.876363889998,-1189.721921010001,24568.374641280003 2022-05-15,21:07:06.000,135,9600322,-795,0,1652648826,6264.849418649996,-1189.7360192699998,24568.318744320008 2022-05-15,21:07:07.000,135,9600272,-795,0,1652648827,6264.856154959998,-1189.7642157899973,24568.290795839996 2022-05-15,21:07:08.000,135,9600346,-795,0,1652648828,6264.950463299996,-1189.778314049996,24568.346692800005 2022-05-15,21:07:09.000,135,9600338,-795,0,1652648829,6264.950463299996,-1189.8206088299994,24568.367654160007 2022-05-15,21:07:10.000,135,9600372,-795,0,1652648830,6264.9571996099985,-1189.8488053499968,24568.297782960006 2022-05-15,21:07:11.000,135,9600322,1285,0,1652648831,6264.990881159996,-1189.8699527400022,24568.318744320008 2022-05-15,21:07:12.000,135,9600408,-795,0,1652648832,6264.950463299996,-1189.8699527400022,24568.241885999996 2022-05-15,21:07:13.000,135,9600402,-795,0,1652648833,6265.004353779994,-1189.8347070899981,24568.255860240002 2022-05-15,21:07:14.000,135,9600411,-235,0,1652648834,6265.058244259999,-1189.792412310002,24568.28380872 2022-05-15,21:07:15.000,135,9600423,-795,0,1652648835,6265.152552599997,-1189.7501175299985,24568.367654160007 2022-05-15,21:07:16.000,135,9600285,1445,0,1652648836,6265.118871049999,-1189.665527969999,24568.395602640005 2022-05-15,21:07:17.000,135,9600416,124,0,1652648837,6265.112134739997,-1189.5809384099994,24568.318744320008 2022-05-15,21:07:18.000,135,9600349,-795,0,1652648838,6265.044771639994,-1189.5033979799991,24568.248873120006 2022-05-15,21:07:19.000,135,9600387,525,0,1652648839,6265.031299019996,-1189.3976610300015,24568.22092464001 2022-05-15,21:07:20.000,135,9600313,1085,0,1652648840,6265.017826399999,-1189.33421886,24568.325731440003 2022-05-15,21:07:21.000,135,9600324,605,0,1652648841,6265.064980569994,-1189.2919240799965,24568.339705679995 2022-05-15,21:07:22.000,135,9600334,924,0,1652648842,6265.064980569994,-1189.2566784299997,24568.30477008 2022-05-15,21:07:23.000,135,9600331,205,0,1652648843,6265.004353779994,-1189.2496293000004,24568.290795839996 2022-05-15,21:07:24.000,135,9600408,-795,0,1652648844,6265.024562709994,-1189.2566784299997,24568.38861552001 2022-05-15,21:07:25.000,135,9600379,885,0,1652648845,6264.849418649996,-1189.2707766899985,24568.248873120006 2022-05-15,21:07:26.000,135,9600396,-795,0,1652648846,6264.849418649996,-1189.3271697300006,24568.21393752 2022-05-15,21:07:27.000,135,9600344,-795,0,1652648847,6264.862891269993,-1189.3835627699955,24568.179001920005 2022-05-15,21:07:28.000,135,9600384,1045,0,1652648848,6264.869627579996,-1189.4892997200004,24568.23489888 2022-05-15,21:07:29.000,135,9600339,-795,0,1652648849,6264.990881159996,-1189.5315944999966,24568.339705679995 2022-05-15,21:07:30.000,135,9600421,-795,0,1652648850,6265.017826399999,-1189.6020857999974,24568.339705679995 2022-05-15,21:07:31.000,135,9600340,-795,0,1652648851,6265.038035329999,-1189.665527969999,24568.297782960006 2022-05-15,21:07:32.000,135,9600317,-795,0,1652648852,6265.058244259999,-1189.7148718800017,24568.346692800005 2022-05-15,21:07:33.000,135,9600336,445,0,1652648853,6265.011090089996,-1189.7360192699998,24568.21393752 2022-05-15,21:07:34.000,135,9600427,205,0,1652648854,6264.977408539999,-1189.7360192699998,24568.22092464001 2022-05-15,21:07:35.000,135,9600343,-114,0,1652648855,6264.970672229996,-1189.7360192699998,24568.255860240002 2022-05-15,21:07:36.000,135,9600361,365,0,1652648856,6264.930254369996,-1189.6725770999983,24568.227911760005 2022-05-15,21:07:37.000,135,9600355,885,0,1652648857,6264.829209719996,-1189.6091349299968,24568.206950400003 2022-05-15,21:07:38.000,135,9600366,-795,0,1652648858,6264.788791859995,-1189.5668401500006,24568.255860240002 2022-05-15,21:07:39.000,135,9600384,525,0,1652648859,6264.802264479993,-1189.5033979799991,24568.360667039997 2022-05-15,21:07:40.000,135,9600343,-795,0,1652648860,6264.788791859995,-1189.4117592900002,24568.346692800005 2022-05-15,21:07:41.000,135,9600407,-795,0,1652648861,6264.748373999995,-1189.3483171199987,24568.30477008 2022-05-15,21:07:42.000,135,9600347,725,0,1652648862,6264.654065659997,-1189.3412679899993,24568.199963280007 2022-05-15,21:07:43.000,135,9600411,-795,0,1652648863,6264.654065659997,-1189.298973209996,24568.227911760005 2022-05-15,21:07:44.000,135,9600345,-795,0,1652648864,6264.721428759993,-1189.2919240799965,24568.276821600004 2022-05-15,21:07:45.000,135,9600373,-795,0,1652648865,6264.741637689993,-1189.2707766899985,24568.28380872 2022-05-15,21:07:46.000,135,9600359,565,0,1652648866,6264.815737099998,-1189.2707766899985,24568.290795839996 2022-05-15,21:07:47.000,135,9600362,-795,0,1652648867,6264.822473409993,-1189.298973209996,24568.199963280007 2022-05-15,21:07:48.000,135,9600356,-795,0,1652648868,6264.950463299996,-1189.355366249998,24568.28380872 2022-05-15,21:07:49.000,135,9600392,-35,0,1652648869,6264.930254369996,-1189.3835627699955,24568.30477008 2022-05-15,21:07:50.000,135,9600300,-715,0,1652648870,6264.903309129993,-1189.4399558099976,24568.262847359998 2022-05-15,21:07:51.000,135,9600354,-795,0,1652648871,6264.883100199993,-1189.468152329995,24568.276821600004 2022-05-15,21:07:52.000,135,9600370,-795,0,1652648872,6264.775319239998,-1189.5245453699972,24568.1370792 2022-05-15,21:07:53.000,135,9600344,-235,0,1652648873,6264.7146924499975,-1189.5597910200013,24568.16502768 2022-05-15,21:07:54.000,135,9600379,-795,0,1652648874,6264.755110309998,-1189.5879875399987,24568.318744320008 2022-05-15,21:07:55.000,135,9600329,765,0,1652648875,6264.694483519997,-1189.6443805800009,24568.318744320008 2022-05-15,21:07:56.000,135,9600372,404,0,1652648876,6264.620384109992,-1189.6373314500015,24568.311757199997 2022-05-15,21:07:57.000,135,9600350,-795,0,1652648877,6264.485657909994,-1189.6514297100002,24568.158040560003 2022-05-15,21:07:58.000,135,9600364,205,0,1652648878,6264.499130529999,-1189.6232331899955,24568.241885999996 2022-05-15,21:07:59.000,135,9600304,645,0,1652648879,6264.485657909994,-1189.5879875399987,24568.227911760005 2022-05-15,21:08:00.000,135,9600398,-795,0,1652648880,6264.472185289997,-1189.552741890002,24568.17201480001 2022-05-15,21:08:01.000,135,9600396,-795,0,1652648881,6264.485657909994,-1189.4892997200004,24568.255860240002 2022-05-15,21:08:02.000,135,9600342,-795,0,1652648882,6264.431767429996,-1189.447004939997,24568.18598904 2022-05-15,21:08:03.000,135,9600303,-795,0,1652648883,6264.445240049994,-1189.3976610300015,24568.123104959996 2022-05-15,21:08:04.000,135,9600361,445,0,1652648884,6264.526075769994,-1189.3624153799974,24568.23489888 2022-05-15,21:08:05.000,135,9600399,-795,0,1652648885,6264.505866839994,-1189.313071470002,24568.23489888 2022-05-15,21:08:06.000,135,9600317,1125,0,1652648886,6264.505866839994,-1189.33421886,24568.16502768 2022-05-15,21:08:07.000,135,9600323,-114,0,1652648887,6264.478921599999,-1189.3201206000012,24568.011311040005 2022-05-15,21:08:08.000,135,9600358,-795,0,1652648888,6264.478921599999,-1189.3412679899993,24568.088169360002 2022-05-15,21:08:09.000,135,9600366,-795,0,1652648889,6264.546284699994,-1189.3624153799974,24568.1370792 2022-05-15,21:08:10.000,135,9600372,-795,0,1652648890,6264.579966249992,-1189.3694645099968,24568.199963280007 2022-05-15,21:08:11.000,135,9600376,-795,0,1652648891,6264.5664936299945,-1189.4047101600008,24568.16502768 2022-05-15,21:08:12.000,135,9600365,-795,0,1652648892,6264.620384109992,-1189.425857549999,24568.179001920005 2022-05-15,21:08:13.000,135,9600366,-795,0,1652648893,6264.546284699994,-1189.4752014600017,24568.060220880005 2022-05-15,21:08:14.000,135,9600327,-795,0,1652648894,6264.573229939997,-1189.4752014600017,24568.081182240006 2022-05-15,21:08:15.000,135,9600354,-715,0,1652648895,6264.613647799997,-1189.4963488499998,24568.074195119996 2022-05-15,21:08:16.000,135,9600359,-795,0,1652648896,6264.627120419995,-1189.5456927599953,24568.067208 2022-05-15,21:08:17.000,135,9600344,1125,0,1652648897,6264.627120419995,-1189.5245453699972,24568.00432392001 2022-05-15,21:08:18.000,135,9600319,-795,0,1652648898,6264.667538279995,-1189.538643629996,24567.983362560008 2022-05-15,21:08:19.000,135,9600401,-795,0,1652648899,6264.802264479993,-1189.5174962399979,24568.10214360001 2022-05-15,21:08:20.000,135,9600423,-795,0,1652648900,6264.8090007899955,-1189.5033979799991,24568.123104959996 2022-05-15,21:08:21.000,135,9600411,-795,0,1652648901,6264.829209719996,-1189.4611031999957,24568.11611784 2022-05-15,21:08:22.000,135,9600335,805,0,1652648902,6264.728165069995,-1189.4611031999957,24567.9973368 2022-05-15,21:08:23.000,135,9600422,-795,0,1652648903,6264.728165069995,-1189.4117592900002,24567.990349680003 2022-05-15,21:08:24.000,135,9600345,-315,0,1652648904,6264.721428759993,-1189.4047101600008,24568.095156479998 2022-05-15,21:08:25.000,135,9600366,565,0,1652648905,6264.6608019699925,-1189.3835627699955,24568.123104959996 2022-05-15,21:08:26.000,135,9600277,924,0,1652648906,6264.539548389999,-1189.3483171199987,24568.011311040005 2022-05-15,21:08:27.000,135,9600356,-795,0,1652648907,6264.438503739999,-1189.313071470002,24567.89951712 2022-05-15,21:08:28.000,135,9600303,-795,0,1652648908,6264.553021009997,-1189.3060223399953,24568.088169360002 2022-05-15,21:08:29.000,135,9600363,605,0,1652648909,6264.485657909994,-1189.3271697300006,24568.109130720004 2022-05-15,21:08:30.000,135,9600443,-595,0,1652648910,6264.438503739999,-1189.313071470002,24568.05323376001 2022-05-15,21:08:31.000,135,9600327,-795,0,1652648911,6264.485657909994,-1189.3483171199987,24568.074195119996 2022-05-15,21:08:32.000,135,9600322,-795,0,1652648912,6264.485657909994,-1189.3694645099968,24567.920478480002 2022-05-15,21:08:33.000,135,9600307,805,0,1652648913,6264.559757319992,-1189.4611031999957,24567.976375439997 2022-05-15,21:08:34.000,135,9600426,-795,0,1652648914,6264.694483519997,-1189.4540540699963,24568.067208 2022-05-15,21:08:35.000,135,9600376,-114,0,1652648915,6264.748373999995,-1189.4963488499998,24568.05323376001 2022-05-15,21:08:36.000,135,9600317,-795,0,1652648916,6264.835946029998,-1189.5809384099994,24568.05323376001 2022-05-15,21:08:37.000,135,9600386,-795,0,1652648917,6264.788791859995,-1189.6302823200022,24567.920478480002 2022-05-15,21:08:38.000,135,9600396,-795,0,1652648918,6264.815737099998,-1189.6514297100002,24567.976375439997 2022-05-15,21:08:39.000,135,9600331,-795,0,1652648919,6264.862891269993,-1189.6725770999983,24567.920478480002 2022-05-15,21:08:40.000,135,9600300,1205,0,1652648920,6264.862891269993,-1189.707822749995,24567.962401200006 2022-05-15,21:08:41.000,135,9600395,-114,0,1652648921,6264.829209719996,-1189.665527969999,24567.96938832 2022-05-15,21:08:42.000,135,9600295,-795,0,1652648922,6264.734901379998,-1189.6514297100002,24567.976375439997 2022-05-15,21:08:43.000,135,9600340,85,0,1652648923,6264.6608019699925,-1189.6091349299968,24567.87855576 2022-05-15,21:08:44.000,135,9600399,685,0,1652648924,6264.633856729997,-1189.5174962399979,24567.962401200006 2022-05-15,21:08:45.000,135,9600420,765,0,1652648925,6264.573229939997,-1189.447004939997,24567.96938832 2022-05-15,21:08:46.000,135,9600372,-795,0,1652648926,6264.492394219997,-1189.4047101600008,24567.927465599998 2022-05-15,21:08:47.000,135,9600309,-795,0,1652648927,6264.384613259994,-1189.313071470002,24567.89951712 2022-05-15,21:08:48.000,135,9600359,885,0,1652648928,6264.344195399994,-1189.3201206000012,24567.864581520007 2022-05-15,21:08:49.000,135,9600340,525,0,1652648929,6264.472185289997,-1189.2778258199978,24567.983362560008 2022-05-15,21:08:50.000,135,9600316,965,0,1652648930,6264.411558499996,-1189.263727559999,24567.88554288001 2022-05-15,21:08:51.000,135,9600391,5,0,1652648931,6264.532812079997,-1189.298973209996,24568.00432392001 2022-05-15,21:08:52.000,135,9600354,-795,0,1652648932,6264.505866839994,-1189.2848749499972,24567.864581520007 2022-05-15,21:08:53.000,135,9600382,-74,0,1652648933,6264.613647799997,-1189.33421886,24567.927465599998 2022-05-15,21:08:54.000,135,9600336,-795,0,1652648934,6264.532812079997,-1189.3765136399961,24567.773748960004 2022-05-15,21:08:55.000,135,9600368,765,0,1652648935,6264.559757319992,-1189.4117592900002,24567.773748960004 2022-05-15,21:08:56.000,135,9600380,-795,0,1652648936,6264.553021009997,-1189.4540540699963,24567.85060728 2022-05-15,21:08:57.000,135,9600368,-795,0,1652648937,6264.647329349995,-1189.4892997200004,24567.892530000005 2022-05-15,21:08:58.000,135,9600373,-795,0,1652648938,6264.627120419995,-1189.5104471099985,24567.83663304001 2022-05-15,21:08:59.000,135,9600402,645,0,1652648939,6264.674274589997,-1189.4892997200004,24567.927465599998 2022-05-15,21:09:00.000,135,9600425,-795,0,1652648940,6264.654065659997,-1189.4892997200004,24567.96938832 2022-05-15,21:09:01.000,135,9600365,-315,0,1652648941,6264.620384109992,-1189.4752014600017,24567.927465599998 2022-05-15,21:09:02.000,135,9600343,124,0,1652648942,6264.519339459999,-1189.4329066799983,24567.794710320006 2022-05-15,21:09:03.000,135,9600414,1245,0,1652648943,6264.532812079997,-1189.4047101600008,24567.80169744 2022-05-15,21:09:04.000,135,9600311,-795,0,1652648944,6264.546284699994,-1189.3835627699955,24567.906504239996 2022-05-15,21:09:05.000,135,9600284,365,0,1652648945,6264.593438869997,-1189.3271697300006,24567.88554288001 2022-05-15,21:09:06.000,135,9600317,-395,0,1652648946,6264.539548389999,-1189.313071470002,24567.843620160005 2022-05-15,21:09:07.000,135,9600402,965,0,1652648947,6264.546284699994,-1189.298973209996,24567.83663304001 2022-05-15,21:09:08.000,135,9600292,565,0,1652648948,6264.627120419995,-1189.2919240799965,24567.89951712 2022-05-15,21:09:09.000,135,9600414,-795,0,1652648949,6264.613647799997,-1189.2919240799965,24567.871568640003 2022-05-15,21:09:10.000,135,9600303,-195,0,1652648950,6264.600175179992,-1189.298973209996,24567.822658800003 2022-05-15,21:09:11.000,135,9600345,285,0,1652648951,6264.647329349995,-1189.3201206000012,24567.787723199996 2022-05-15,21:09:12.000,135,9600376,-795,0,1652648952,6264.640593039992,-1189.3483171199987,24567.689903519997 2022-05-15,21:09:13.000,135,9600376,-795,0,1652648953,6264.7146924499975,-1189.4188084199996,24567.703877760003 2022-05-15,21:09:14.000,135,9600316,-795,0,1652648954,6264.815737099998,-1189.4540540699963,24567.83663304001 2022-05-15,21:09:15.000,135,9600356,-795,0,1652648955,6264.869627579996,-1189.5174962399979,24567.80169744 2022-05-15,21:09:16.000,135,9600344,-795,0,1652648956,6264.883100199993,-1189.552741890002,24567.773748960004 2022-05-15,21:09:17.000,135,9600344,325,0,1652648957,6264.768582929995,-1189.538643629996,24567.696890640007 2022-05-15,21:09:18.000,135,9600369,845,0,1652648958,6264.835946029998,-1189.5104471099985,24567.696890640007 2022-05-15,21:09:19.000,135,9600315,-795,0,1652648959,6264.8090007899955,-1189.538643629996,24567.71785200001 2022-05-15,21:09:20.000,135,9600343,605,0,1652648960,6264.761846619993,-1189.5245453699972,24567.696890640007 2022-05-15,21:09:21.000,135,9600353,-795,0,1652648961,6264.701219829993,-1189.5033979799991,24567.640993679997 2022-05-15,21:09:22.000,135,9600357,-795,0,1652648962,6264.687747209995,-1189.4611031999957,24567.71086488 2022-05-15,21:09:23.000,135,9600365,-795,0,1652648963,6264.701219829993,-1189.4188084199996,24567.71785200001 2022-05-15,21:09:24.000,135,9600371,-635,0,1652648964,6264.768582929995,-1189.3412679899993,24567.76676184001 2022-05-15,21:09:25.000,135,9600345,-795,0,1652648965,6264.741637689993,-1189.3060223399953,24567.745800480006 2022-05-15,21:09:26.000,135,9600363,924,0,1652648966,6264.728165069995,-1189.2496293000004,24567.696890640007 2022-05-15,21:09:27.000,135,9600420,-155,0,1652648967,6264.674274589997,-1189.2214327799957,24567.592083839998 2022-05-15,21:09:28.000,135,9600369,-795,0,1652648968,6264.654065659997,-1189.2143836499963,24567.55016112001 2022-05-15,21:09:29.000,135,9600336,325,0,1652648969,6264.849418649996,-1189.1720888700002,24567.6829164 2022-05-15,21:09:30.000,135,9600371,605,0,1652648970,6264.889836509996,-1189.1650397400008,24567.724839120005 2022-05-15,21:09:31.000,135,9600392,-795,0,1652648971,6264.903309129993,-1189.150941480002,24567.71086488 2022-05-15,21:09:32.000,135,9600270,-795,0,1652648972,6264.862891269993,-1189.150941480002,24567.654967920003 2022-05-15,21:09:33.000,135,9600425,-795,0,1652648973,6264.869627579996,-1189.1861871299989,24567.66195504 2022-05-15,21:09:34.000,135,9600359,-795,0,1652648974,6264.822473409993,-1189.207334519997,24567.640993679997 2022-05-15,21:09:35.000,135,9600320,-475,0,1652648975,6264.835946029998,-1189.263727559999,24567.627019440006 2022-05-15,21:09:36.000,135,9600331,-795,0,1652648976,6264.748373999995,-1189.313071470002,24567.592083839998 2022-05-15,21:09:37.000,135,9600351,-795,0,1652648977,6264.721428759993,-1189.3483171199987,24567.578109600006 2022-05-15,21:09:38.000,135,9600357,445,0,1652648978,6264.835946029998,-1189.3835627699955,24567.696890640007 2022-05-15,21:09:39.000,135,9600338,85,0,1652648979,6264.768582929995,-1189.4399558099976,24567.696890640007 2022-05-15,21:09:40.000,135,9600360,-395,0,1652648980,6264.7146924499975,-1189.468152329995,24567.59907096001 2022-05-15,21:09:41.000,135,9600427,445,0,1652648981,6264.701219829993,-1189.5104471099985,24567.66894216001 2022-05-15,21:09:42.000,135,9600380,-795,0,1652648982,6264.5664936299945,-1189.5174962399979,24567.49426416 2022-05-15,21:09:43.000,135,9600389,-795,0,1652648983,6264.526075769994,-1189.5033979799991,24567.578109600006 2022-05-15,21:09:44.000,135,9600335,-795,0,1652648984,6264.499130529999,-1189.4752014600017,24567.585096720002 2022-05-15,21:09:45.000,135,9600278,-675,0,1652648985,6264.478921599999,-1189.4399558099976,24567.647980800008 2022-05-15,21:09:46.000,135,9600358,-795,0,1652648986,6264.398085879999,-1189.4117592900002,24567.571122479996 2022-05-15,21:09:47.000,135,9600319,-795,0,1652648987,6264.337459089998,-1189.3694645099968,24567.508238400005 2022-05-15,21:09:48.000,135,9600375,-795,0,1652648988,6264.3576680199985,-1189.3694645099968,24567.59907096001 2022-05-15,21:09:49.000,135,9600441,-795,0,1652648989,6264.3239864699935,-1189.33421886,24567.578109600006 2022-05-15,21:09:50.000,135,9600329,404,0,1652648990,6264.310513849996,-1189.3271697300006,24567.55016112001 2022-05-15,21:09:51.000,135,9600393,-635,0,1652648991,6264.317250159998,-1189.313071470002,24567.50125128001 2022-05-15,21:09:52.000,135,9600324,-795,0,1652648992,6264.263359679993,-1189.298973209996,24567.389457360005 2022-05-15,21:09:53.000,135,9600380,-795,0,1652648993,6264.3239864699935,-1189.313071470002,24567.487277040003 2022-05-15,21:09:54.000,135,9600342,805,0,1652648994,6264.478921599999,-1189.313071470002,24567.51522552 2022-05-15,21:09:55.000,135,9600372,-675,0,1652648995,6264.539548389999,-1189.33421886,24567.56413536 2022-05-15,21:09:56.000,135,9600377,-795,0,1652648996,6264.418294809999,-1189.3694645099968,24567.27766344 2022-05-15,21:09:57.000,135,9600374,805,0,1652648997,6264.613647799997,-1189.3412679899993,24567.43138008001 2022-05-15,21:09:58.000,135,9600242,-515,0,1652648998,6264.573229939997,-1189.355366249998,24567.43138008001 2022-05-15,21:09:59.000,135,9600340,-795,0,1652648999,6264.579966249992,-1189.355366249998,24567.424392959998 2022-05-15,21:10:00.000,135,9600341,-795,0,1652649000,6264.532812079997,-1189.355366249998,24567.459328560006 2022-05-15,21:10:01.000,135,9600283,1245,0,1652649001,6264.438503739999,-1189.313071470002,24567.34753464 2022-05-15,21:10:02.000,135,9600373,1125,0,1652649002,6264.398085879999,-1189.298973209996,24567.424392959998 2022-05-15,21:10:03.000,135,9600326,-795,0,1652649003,6264.377876949999,-1189.2707766899985,24567.480289920008 2022-05-15,21:10:04.000,135,9600321,1405,0,1652649004,6264.3037775399935,-1189.1932362599982,24567.50125128001 2022-05-15,21:10:05.000,135,9600352,-795,0,1652649005,6264.243150749993,-1189.136843219996,24567.459328560006 2022-05-15,21:10:06.000,135,9600387,965,0,1652649006,6264.081479309993,-1189.09454844,24567.340547520005 2022-05-15,21:10:07.000,135,9600327,-515,0,1652649007,6263.9669620399945,-1189.024057139999,24567.193818000007 2022-05-15,21:10:08.000,135,9600358,-795,0,1652649008,6264.041061449992,-1189.0099588800003,24567.340547520005 2022-05-15,21:10:09.000,135,9600339,685,0,1652649009,6264.0612703799925,-1188.9465167099988,24567.403431599996 2022-05-15,21:10:10.000,135,9600313,-795,0,1652649010,6264.135369789998,-1188.9394675799995,24567.44535432 2022-05-15,21:10:11.000,135,9600320,-795,0,1652649011,6264.155578719998,-1188.911271060002,24567.459328560006 2022-05-15,21:10:12.000,135,9600327,-795,0,1652649012,6264.175787649998,-1188.9465167099988,24567.473302799997 2022-05-15,21:10:13.000,135,9600394,-795,0,1652649013,6264.128633479995,-1189.002909750001,24567.340547520005 2022-05-15,21:10:14.000,135,9600300,-795,0,1652649014,6264.222941819993,-1189.0381553999978,24567.32657328 2022-05-15,21:10:15.000,135,9600337,-795,0,1652649015,6264.310513849996,-1189.09454844,24567.291637680006 2022-05-15,21:10:16.000,135,9600316,-795,0,1652649016,6264.377876949999,-1189.136843219996,24567.305611919997 2022-05-15,21:10:17.000,135,9600397,-595,0,1652649017,6264.465448979994,-1189.1791379999995,24567.319586160003 2022-05-15,21:10:18.000,135,9600401,-795,0,1652649018,6264.499130529999,-1189.2355310400017,24567.256702079998 2022-05-15,21:10:19.000,135,9600321,285,0,1652649019,6264.546284699994,-1189.2778258199978,24567.242727840006 2022-05-15,21:10:20.000,135,9600354,-795,0,1652649020,6264.627120419995,-1189.263727559999,24567.26368920001 2022-05-15,21:10:21.000,135,9600377,-114,0,1652649021,6264.627120419995,-1189.298973209996,24567.319586160003 2022-05-15,21:10:22.000,135,9600286,-795,0,1652649022,6264.505866839994,-1189.2919240799965,24567.172856640005 2022-05-15,21:10:23.000,135,9600398,-795,0,1652649023,6264.465448979994,-1189.2707766899985,24567.17984376 2022-05-15,21:10:24.000,135,9600324,-795,0,1652649024,6264.472185289997,-1189.207334519997,24567.2986248 2022-05-15,21:10:25.000,135,9600348,-795,0,1652649025,6264.458712669999,-1189.1650397400008,24567.284650559995 2022-05-15,21:10:26.000,135,9600352,485,0,1652649026,6264.391349569996,-1189.0874993100006,24567.256702079998 2022-05-15,21:10:27.000,135,9600352,-795,0,1652649027,6264.310513849996,-1189.0452045299971,24567.20779224 2022-05-15,21:10:28.000,135,9600373,165,0,1652649028,6264.344195399994,-1188.967664099997,24567.312599040008 2022-05-15,21:10:29.000,135,9600345,605,0,1652649029,6264.2094691999955,-1188.911271060002,24567.1588824 2022-05-15,21:10:30.000,135,9600315,845,0,1652649030,6264.236414439998,-1188.897172799996,24567.235740719996 2022-05-15,21:10:31.000,135,9600388,-675,0,1652649031,6264.229678129996,-1188.876025409998,24567.26368920001 2022-05-15,21:10:32.000,135,9600322,-795,0,1652649032,6264.155578719998,-1188.8830745399973,24567.16586952001 2022-05-15,21:10:33.000,135,9600315,-795,0,1652649033,6264.162315029993,-1188.9042219299954,24567.089011199998 2022-05-15,21:10:34.000,135,9600245,765,0,1652649034,6264.290304919996,-1188.9183201900014,24567.242727840006 2022-05-15,21:10:35.000,135,9600299,1445,0,1652649035,6264.276832299998,-1188.9535658399982,24567.249714960002 2022-05-15,21:10:36.000,135,9600293,765,0,1652649036,6264.310513849996,-1189.002909750001,24567.2287536 2022-05-15,21:10:37.000,135,9600360,-795,0,1652649037,6264.222941819993,-1189.0381553999978,24567.13093392 2022-05-15,21:10:38.000,135,9600354,-795,0,1652649038,6264.229678129996,-1189.0804501800012,24567.116959679995 2022-05-15,21:10:39.000,135,9600368,-795,0,1652649039,6264.243150749993,-1189.115695829998,24567.151895280003 2022-05-15,21:10:40.000,135,9600383,-395,0,1652649040,6264.222941819993,-1189.1791379999995,24567.16586952001 2022-05-15,21:10:41.000,135,9600381,885,0,1652649041,6264.222941819993,-1189.1861871299989,24567.16586952001 2022-05-15,21:10:42.000,135,9600307,-795,0,1652649042,6264.142106099993,-1189.207334519997,24567.026127120007 2022-05-15,21:10:43.000,135,9600377,85,0,1652649043,6264.115160859998,-1189.207334519997,24567.054075600005 2022-05-15,21:10:44.000,135,9600316,924,0,1652649044,6264.162315029993,-1189.2002853899976,24567.172856640005 2022-05-15,21:10:45.000,135,9600424,725,0,1652649045,6264.162315029993,-1189.1861871299989,24567.17984376 2022-05-15,21:10:46.000,135,9600331,-395,0,1652649046,6264.0949519299975,-1189.1579906100014,24567.116959679995 2022-05-15,21:10:47.000,135,9600355,525,0,1652649047,6264.014116209997,-1189.136843219996,24566.96324304 2022-05-15,21:10:48.000,135,9600286,-354,0,1652649048,6263.926544179994,-1189.115695829998,24566.94228168 2022-05-15,21:10:49.000,135,9600354,1125,0,1652649049,6264.007379899995,-1189.0874993100006,24567.005165760005 2022-05-15,21:10:50.000,135,9600366,-795,0,1652649050,6264.081479309993,-1189.0663519199952,24567.144908160008 2022-05-15,21:10:51.000,135,9600283,-795,0,1652649051,6264.074742999997,-1189.0452045299971,24567.137921039997 2022-05-15,21:10:52.000,135,9600324,1285,0,1652649052,6264.027588829995,-1189.024057139999,24567.019139999997 2022-05-15,21:10:53.000,135,9600377,-795,0,1652649053,6264.081479309993,-1189.0381553999978,24567.102985440004 2022-05-15,21:10:54.000,135,9600334,85,0,1652649054,6264.034325139997,-1189.0452045299971,24567.026127120007 2022-05-15,21:10:55.000,135,9600334,805,0,1652649055,6264.047797759995,-1189.0522536599965,24567.04010136 2022-05-15,21:10:56.000,135,9600331,-354,0,1652649056,6263.980434659992,-1189.1086466999986,24566.956255920006 2022-05-15,21:10:57.000,135,9600305,685,0,1652649057,6263.987170969995,-1189.115695829998,24566.935294560004 2022-05-15,21:10:58.000,135,9600366,-795,0,1652649058,6264.0949519299975,-1189.1297940899967,24567.054075600005 2022-05-15,21:10:59.000,135,9600382,285,0,1652649059,6264.108424549995,-1189.1720888700002,24567.082024080002 2022-05-15,21:11:00.000,135,9600341,-795,0,1652649060,6264.108424549995,-1189.1861871299989,24567.054075600005 2022-05-15,21:11:01.000,135,9600390,-795,0,1652649061,6264.088215619995,-1189.207334519997,24567.033114240003 2022-05-15,21:11:02.000,135,9600403,-795,0,1652649062,6264.007379899995,-1189.2143836499963,24566.87241048 2022-05-15,21:11:03.000,135,9600370,-795,0,1652649063,6264.014116209997,-1189.207334519997,24566.900358959996 2022-05-15,21:11:04.000,135,9600373,-795,0,1652649064,6264.0612703799925,-1189.2002853899976,24566.956255920006 2022-05-15,21:11:05.000,135,9600290,924,0,1652649065,6264.074742999997,-1189.2002853899976,24566.984204400003 2022-05-15,21:11:06.000,135,9600345,-795,0,1652649066,6264.088215619995,-1189.1791379999995,24566.970230159997 2022-05-15,21:11:07.000,135,9600320,725,0,1652649067,6264.047797759995,-1189.150941480002,24566.907346080006 2022-05-15,21:11:08.000,135,9600364,85,0,1652649068,6264.128633479995,-1189.1015975699993,24566.99817864001 2022-05-15,21:11:09.000,135,9600406,-795,0,1652649069,6264.081479309993,-1189.0804501800012,24566.96324304 2022-05-15,21:11:10.000,135,9600376,205,0,1652649070,6264.000643589992,-1189.0099588800003,24566.788565040006 2022-05-15,21:11:11.000,135,9600378,-795,0,1652649071,6264.027588829995,-1188.9324184500001,24566.89337184 2022-05-15,21:11:12.000,135,9600349,-795,0,1652649072,6263.940016799999,-1188.897172799996,24566.802539279997 2022-05-15,21:11:13.000,135,9600338,285,0,1652649073,6263.953489419997,-1188.8266814999952,24566.858436240007 2022-05-15,21:11:14.000,135,9600416,-795,0,1652649074,6264.041061449992,-1188.7561902000016,24566.914333200002 2022-05-15,21:11:15.000,135,9600400,-795,0,1652649075,6264.041061449992,-1188.7491410700022,24566.914333200002 2022-05-15,21:11:16.000,135,9600402,-795,0,1652649076,6264.0612703799925,-1188.7279936799969,24566.914333200002 2022-05-15,21:11:17.000,135,9600325,-795,0,1652649077,6264.047797759995,-1188.7420919399956,24566.781577919995 2022-05-15,21:11:18.000,135,9600324,-795,0,1652649078,6264.0949519299975,-1188.7702884600003,24566.816513520003 2022-05-15,21:11:19.000,135,9600343,124,0,1652649079,6264.101688239993,-1188.805534109997,24566.82350064 2022-05-15,21:11:20.000,135,9600370,-795,0,1652649080,6264.115160859998,-1188.8689762799986,24566.788565040006 2022-05-15,21:11:21.000,135,9600378,-795,0,1652649081,6264.169051339995,-1188.9042219299954,24566.82350064 2022-05-15,21:11:22.000,135,9600346,-795,0,1652649082,6264.142106099993,-1188.9606149699976,24566.767603680004 2022-05-15,21:11:23.000,135,9600376,-795,0,1652649083,6264.162315029993,-1188.9888114900023,24566.739655200006 2022-05-15,21:11:24.000,135,9600274,485,0,1652649084,6264.229678129996,-1189.024057139999,24566.816513520003 2022-05-15,21:11:25.000,135,9600362,-795,0,1652649085,6264.195996579998,-1189.0522536599965,24566.7745908 2022-05-15,21:11:26.000,135,9600353,-795,0,1652649086,6264.128633479995,-1189.0311062699984,24566.76061656001 2022-05-15,21:11:27.000,135,9600363,-795,0,1652649087,6264.034325139997,-1189.0311062699984,24566.60689992 2022-05-15,21:11:28.000,135,9600310,-795,0,1652649088,6264.000643589992,-1189.002909750001,24566.60689992 2022-05-15,21:11:29.000,135,9600411,1125,0,1652649089,6264.034325139997,-1188.9747132299963,24566.809526400008 2022-05-15,21:11:30.000,135,9600347,765,0,1652649090,6263.906335249994,-1188.911271060002,24566.683758239997 2022-05-15,21:11:31.000,135,9600296,-795,0,1652649091,6263.993907279997,-1188.897172799996,24566.82350064 2022-05-15,21:11:32.000,135,9600311,-795,0,1652649092,6263.940016799999,-1188.8478288900005,24566.648822640003 2022-05-15,21:11:33.000,135,9600367,325,0,1652649093,6264.007379899995,-1188.8337306300018,24566.697732480003 2022-05-15,21:11:34.000,135,9600290,-795,0,1652649094,6264.041061449992,-1188.7984849799977,24566.62786128 2022-05-15,21:11:35.000,135,9600375,845,0,1652649095,6264.0612703799925,-1188.7984849799977,24566.641835520008 2022-05-15,21:11:36.000,135,9600345,-795,0,1652649096,6264.068006689995,-1188.7914358499984,24566.599912800004 2022-05-15,21:11:37.000,135,9600278,5,0,1652649097,6264.068006689995,-1188.7561902000016,24566.55799008 2022-05-15,21:11:38.000,135,9600308,245,0,1652649098,6264.243150749993,-1188.7984849799977,24566.683758239997 2022-05-15,21:11:39.000,135,9600328,-795,0,1652649099,6264.243150749993,-1188.805534109997,24566.634848399997 2022-05-15,21:11:40.000,135,9600297,924,0,1652649100,6264.276832299998,-1188.8266814999952,24566.62786128 2022-05-15,21:11:41.000,135,9600354,-795,0,1652649101,6264.249887059996,-1188.8830745399973,24566.641835520008 2022-05-15,21:11:42.000,135,9600305,-434,0,1652649102,6264.148842409995,-1188.9324184500001,24566.502093120005 2022-05-15,21:11:43.000,135,9600311,-795,0,1652649103,6264.182523959993,-1188.9394675799995,24566.530041600003 2022-05-15,21:11:44.000,135,9600260,-795,0,1652649104,6264.182523959993,-1188.9817623599956,24566.55799008 2022-05-15,21:11:45.000,135,9600311,-475,0,1652649105,6264.162315029993,-1188.9888114900023,24566.564977199996 2022-05-15,21:11:46.000,135,9600232,-795,0,1652649106,6264.142106099993,-1188.9465167099988,24566.571964320006 2022-05-15,21:11:47.000,135,9600322,-795,0,1652649107,6264.074742999997,-1188.9535658399982,24566.50908024 2022-05-15,21:11:48.000,135,9600269,605,0,1652649108,6264.054534069997,-1188.9324184500001,24566.578951440002 2022-05-15,21:11:49.000,135,9600411,445,0,1652649109,6264.047797759995,-1188.897172799996,24566.620874160006 2022-05-15,21:11:50.000,135,9600326,1125,0,1652649110,6263.987170969995,-1188.9042219299954,24566.516067359997 2022-05-15,21:11:51.000,135,9600320,-795,0,1652649111,6264.007379899995,-1188.876025409998,24566.523054480007 2022-05-15,21:11:52.000,135,9600352,-795,0,1652649112,6263.953489419997,-1188.8407797600012,24566.474144640008 2022-05-15,21:11:53.000,135,9600355,325,0,1652649113,6263.987170969995,-1188.7984849799977,24566.446196159995 2022-05-15,21:11:54.000,135,9600332,-795,0,1652649114,6264.115160859998,-1188.7984849799977,24566.578951440002 2022-05-15,21:11:55.000,135,9600346,165,0,1652649115,6264.142106099993,-1188.7773375899997,24566.60689992 2022-05-15,21:11:56.000,135,9600285,-795,0,1652649116,6264.155578719998,-1188.7773375899997,24566.571964320006 2022-05-15,21:11:57.000,135,9600341,485,0,1652649117,6264.088215619995,-1188.7984849799977,24566.446196159995 2022-05-15,21:11:58.000,135,9600321,165,0,1652649118,6264.047797759995,-1188.8266814999952,24566.4601704 2022-05-15,21:11:59.000,135,9600289,445,0,1652649119,6264.041061449992,-1188.8337306300018,24566.4601704 2022-05-15,21:12:00.000,135,9600284,445,0,1652649120,6264.020852519992,-1188.85487802,24566.50908024 2022-05-15,21:12:01.000,135,9600275,-795,0,1652649121,6263.933280489997,-1188.85487802,24566.37632496001 2022-05-15,21:12:02.000,135,9600294,-195,0,1652649122,6264.007379899995,-1188.8196323699958,24566.516067359997 2022-05-15,21:12:03.000,135,9600309,-795,0,1652649123,6263.940016799999,-1188.805534109997,24566.481131760003 2022-05-15,21:12:04.000,135,9600302,805,0,1652649124,6263.859181079999,-1188.7702884600003,24566.397286319996 2022-05-15,21:12:05.000,135,9600368,325,0,1652649125,6263.879390009999,-1188.7561902000016,24566.43920904 2022-05-15,21:12:06.000,135,9600337,924,0,1652649126,6263.872653699997,-1188.7209445499975,24566.432221920004 2022-05-15,21:12:07.000,135,9600379,-795,0,1652649127,6263.899598939999,-1188.7138954199982,24566.3902992 2022-05-15,21:12:08.000,135,9600327,-755,0,1652649128,6263.838972149999,-1188.636354989998,24566.313440880003 2022-05-15,21:12:09.000,135,9600289,365,0,1652649129,6263.906335249994,-1188.6222567299992,24566.320428 2022-05-15,21:12:10.000,135,9600350,365,0,1652649130,6264.000643589992,-1188.6081584700005,24566.42523480001 2022-05-15,21:12:11.000,135,9600319,-795,0,1652649131,6263.993907279997,-1188.6222567299992,24566.362350720003 2022-05-15,21:12:12.000,135,9600290,445,0,1652649132,6263.940016799999,-1188.5870110799951,24566.37632496001 2022-05-15,21:12:13.000,135,9600324,525,0,1652649133,6263.980434659992,-1188.6081584700005,24566.397286319996 2022-05-15,21:12:14.000,135,9600327,-595,0,1652649134,6263.899598939999,-1188.6011093400011,24566.334402240005 2022-05-15,21:12:15.000,135,9600390,1245,0,1652649135,6263.845708459994,-1188.6152075999998,24566.299466639997 2022-05-15,21:12:16.000,135,9600330,-795,0,1652649136,6263.751400119996,-1188.6011093400011,24566.278505279995 2022-05-15,21:12:17.000,135,9600278,-555,0,1652649137,6263.7379274999985,-1188.5940602100018,24566.236582560006 2022-05-15,21:12:18.000,135,9600309,-795,0,1652649138,6263.751400119996,-1188.5940602100018,24566.36933784 2022-05-15,21:12:19.000,135,9600319,924,0,1652649139,6263.744663809994,-1188.5940602100018,24566.334402240005 2022-05-15,21:12:20.000,135,9600281,-795,0,1652649140,6263.7379274999985,-1188.6081584700005,24566.355363600007 2022-05-15,21:12:21.000,135,9600389,-795,0,1652649141,6263.724454879994,-1188.5940602100018,24566.29247952 2022-05-15,21:12:22.000,135,9600315,-795,0,1652649142,6263.657091779998,-1188.5870110799951,24566.17369848 2022-05-15,21:12:23.000,135,9600304,-795,0,1652649143,6263.724454879994,-1188.6152075999998,24566.20164696 2022-05-15,21:12:24.000,135,9600299,1045,0,1652649144,6263.785081669994,-1188.6293058599986,24566.194659840003 2022-05-15,21:12:25.000,135,9600320,-795,0,1652649145,6263.791817979996,-1188.657502379996,24566.264531040004 2022-05-15,21:12:26.000,135,9600330,765,0,1652649146,6263.818763219999,-1188.6786497700014,24566.20164696 2022-05-15,21:12:27.000,135,9600302,-515,0,1652649147,6263.825499529994,-1188.7068462899988,24566.15972424001 2022-05-15,21:12:28.000,135,9600342,1405,0,1652649148,6263.9467531099945,-1188.7420919399956,24566.236582560006 2022-05-15,21:12:29.000,135,9600357,325,0,1652649149,6263.980434659992,-1188.763239330001,24566.215621200005 2022-05-15,21:12:30.000,135,9600329,445,0,1652649150,6263.987170969995,-1188.784386719999,24566.166711360005 2022-05-15,21:12:31.000,135,9600306,-795,0,1652649151,6263.859181079999,-1188.7491410700022,24566.05491744 2022-05-15,21:12:32.000,135,9600355,-795,0,1652649152,6263.892862629997,-1188.7702884600003,24566.096840160004 2022-05-15,21:12:33.000,135,9600328,-795,0,1652649153,6263.899598939999,-1188.7279936799969,24566.10382728 2022-05-15,21:12:34.000,135,9600398,965,0,1652649154,6263.960225729992,-1188.6856989000007,24566.166711360005 2022-05-15,21:12:35.000,135,9600334,-795,0,1652649155,6263.913071559997,-1188.657502379996,24566.138762880008 2022-05-15,21:12:36.000,135,9600266,-795,0,1652649156,6263.886126319994,-1188.6152075999998,24566.131775759997 2022-05-15,21:12:37.000,135,9600337,-795,0,1652649157,6263.751400119996,-1188.5940602100018,24566.068891680006 2022-05-15,21:12:38.000,135,9600335,-274,0,1652649158,6263.744663809994,-1188.565863689997,24566.047930320005 2022-05-15,21:12:39.000,135,9600312,525,0,1652649159,6263.670564399996,-1188.544716299999,24566.068891680006 2022-05-15,21:12:40.000,135,9600252,-555,0,1652649160,6263.650355469996,-1188.5165197800015,24566.061904559996 2022-05-15,21:12:41.000,135,9600355,1125,0,1652649161,6263.623410229993,-1188.5517654299983,24566.089853040008 2022-05-15,21:12:42.000,135,9600305,-795,0,1652649162,6263.549310819995,-1188.5376671699996,24566.047930320005 2022-05-15,21:12:43.000,135,9600317,-795,0,1652649163,6263.549310819995,-1188.565863689997,24566.019981840007 2022-05-15,21:12:44.000,135,9600297,565,0,1652649164,6263.630146539996,-1188.565863689997,24566.082865919998 2022-05-15,21:12:45.000,135,9600334,325,0,1652649165,6263.643619159993,-1188.5517654299983,24566.075878800002 2022-05-15,21:12:46.000,135,9600256,-715,0,1652649166,6263.650355469996,-1188.5799619499958,24565.99203336001 2022-05-15,21:12:47.000,135,9600308,685,0,1652649167,6263.657091779998,-1188.6011093400011,24565.901200800006 2022-05-15,21:12:48.000,135,9600282,924,0,1652649168,6263.677300709998,-1188.6222567299992,24565.908187920002 2022-05-15,21:12:49.000,135,9600316,-795,0,1652649169,6263.785081669994,-1188.6293058599986,24566.0060076 2022-05-15,21:12:50.000,135,9600300,-795,0,1652649170,6263.845708459994,-1188.6504532499966,24566.04094320001 2022-05-15,21:12:51.000,135,9600329,-354,0,1652649171,6263.838972149999,-1188.6645515099954,24566.04094320001 2022-05-15,21:12:52.000,135,9600286,565,0,1652649172,6263.778345359999,-1188.6786497700014,24565.880239440005 2022-05-15,21:12:53.000,135,9600346,-195,0,1652649173,6263.785081669994,-1188.6504532499966,24565.971072000008 2022-05-15,21:12:54.000,135,9600343,365,0,1652649174,6263.764872739994,-1188.6645515099954,24565.908187920002 2022-05-15,21:12:55.000,135,9600345,-795,0,1652649175,6263.764872739994,-1188.6222567299992,24565.915175039998 2022-05-15,21:12:56.000,135,9600315,-795,0,1652649176,6263.731191189996,-1188.6293058599986,24565.81735536 2022-05-15,21:12:57.000,135,9600258,325,0,1652649177,6263.791817979996,-1188.6152075999998,24565.782419760006 2022-05-15,21:12:58.000,135,9600302,-795,0,1652649178,6263.879390009999,-1188.5940602100018,24565.964084879997 2022-05-15,21:12:59.000,135,9600318,485,0,1652649179,6263.886126319994,-1188.5588145599977,24565.929149280004 2022-05-15,21:13:00.000,135,9600329,-795,0,1652649180,6263.899598939999,-1188.5306180400003,24565.95709776 2022-05-15,21:13:01.000,135,9600345,-795,0,1652649181,6263.886126319994,-1188.5094706500022,24565.8662652 2022-05-15,21:13:02.000,135,9600341,-155,0,1652649182,6263.805290599994,-1188.5306180400003,24565.76844552 2022-05-15,21:13:03.000,135,9600311,685,0,1652649183,6263.778345359999,-1188.5094706500022,24565.775432639995 2022-05-15,21:13:04.000,135,9600280,-795,0,1652649184,6263.805290599994,-1188.5094706500022,24565.831329600005 2022-05-15,21:13:05.000,135,9600359,805,0,1652649185,6263.805290599994,-1188.4953723899962,24565.922162160008 2022-05-15,21:13:06.000,135,9600390,845,0,1652649186,6263.731191189996,-1188.5376671699996,24565.852290960007 2022-05-15,21:13:07.000,135,9600309,-795,0,1652649187,6263.643619159993,-1188.565863689997,24565.726522799996 2022-05-15,21:13:08.000,135,9600287,-395,0,1652649188,6263.643619159993,-1188.544716299999,24565.82434248001 2022-05-15,21:13:09.000,135,9600389,-795,0,1652649189,6263.616673919998,-1188.5729128199964,24565.859278080003 2022-05-15,21:13:10.000,135,9600313,-155,0,1652649190,6263.549310819995,-1188.6011093400011,24565.782419760006 2022-05-15,21:13:11.000,135,9600326,-795,0,1652649191,6263.582992369993,-1188.6152075999998,24565.761458400004 2022-05-15,21:13:12.000,135,9600298,-795,0,1652649192,6263.542574509993,-1188.6081584700005,24565.65665160001 2022-05-15,21:13:13.000,135,9600281,-795,0,1652649193,6263.562783439993,-1188.6293058599986,24565.684600080007 2022-05-15,21:13:14.000,135,9600385,-515,0,1652649194,6263.7042459499935,-1188.6434041199973,24565.677612959997 2022-05-15,21:13:15.000,135,9600249,-795,0,1652649195,6263.771609049996,-1188.6434041199973,24565.754471280008 2022-05-15,21:13:16.000,135,9600316,-795,0,1652649196,6263.859181079999,-1188.6152075999998,24565.782419760006 2022-05-15,21:13:17.000,135,9600359,-795,0,1652649197,6263.906335249994,-1188.6222567299992,24565.726522799996 2022-05-15,21:13:18.000,135,9600331,-795,0,1652649198,6263.872653699997,-1188.5940602100018,24565.53088344 2022-05-15,21:13:19.000,135,9600388,-795,0,1652649199,6263.933280489997,-1188.5517654299983,24565.60075464 2022-05-15,21:13:20.000,135,9600368,-795,0,1652649200,6264.007379899995,-1188.5094706500022,24565.64966448 2022-05-15,21:13:21.000,135,9600323,765,0,1652649201,6264.027588829995,-1188.4601267399994,24565.65665160001 2022-05-15,21:13:22.000,135,9600321,-795,0,1652649202,6263.987170969995,-1188.417831959996,24565.621716 2022-05-15,21:13:23.000,135,9600302,-795,0,1652649203,6263.919807869999,-1188.3684880500005,24565.586780400008 2022-05-15,21:13:24.000,135,9600293,-395,0,1652649204,6263.933280489997,-1188.3191441399977,24565.712548560005 2022-05-15,21:13:25.000,135,9600319,-795,0,1652649205,6263.838972149999,-1188.326193269997,24565.67062584 2022-05-15,21:13:26.000,135,9600340,-114,0,1652649206,6263.7379274999985,-1188.3191441399977,24565.60075464 2022-05-15,21:13:27.000,135,9600254,-795,0,1652649207,6263.636882849998,-1188.326193269997,24565.523896320003 2022-05-15,21:13:28.000,135,9600291,-555,0,1652649208,6263.596464989998,-1188.3402915299957,24565.572806160002 2022-05-15,21:13:29.000,135,9600347,-795,0,1652649209,6263.690773329996,-1188.396684569998,24565.642677360003 2022-05-15,21:13:30.000,135,9600353,485,0,1652649210,6263.751400119996,-1188.4248810899953,24565.70556144001 2022-05-15,21:13:31.000,135,9600291,645,0,1652649211,6263.812026909996,-1188.45307761,24565.684600080007 2022-05-15,21:13:32.000,135,9600319,-795,0,1652649212,6263.764872739994,-1188.4883232599968,24565.579793279998 2022-05-15,21:13:33.000,135,9600332,-795,0,1652649213,6263.845708459994,-1188.565863689997,24565.509922079997 2022-05-15,21:13:34.000,135,9600315,-795,0,1652649214,6263.9669620399945,-1188.6011093400011,24565.572806160002 2022-05-15,21:13:35.000,135,9600296,-795,0,1652649215,6263.987170969995,-1188.6152075999998,24565.474986480003 2022-05-15,21:13:36.000,135,9600297,-795,0,1652649216,6264.0612703799925,-1188.6081584700005,24565.516909200007 2022-05-15,21:13:37.000,135,9600327,765,0,1652649217,6264.054534069997,-1188.6081584700005,24565.53787056001 2022-05-15,21:13:38.000,135,9600277,-795,0,1652649218,6263.973698349997,-1188.6293058599986,24565.53787056001 2022-05-15,21:13:39.000,135,9600321,-795,0,1652649219,6263.940016799999,-1188.6152075999998,24565.461012239997 2022-05-15,21:13:40.000,135,9600329,-235,0,1652649220,6263.892862629997,-1188.5940602100018,24565.558831919996 2022-05-15,21:13:41.000,135,9600364,1005,0,1652649221,6263.764872739994,-1188.565863689997,24565.53088344 2022-05-15,21:13:42.000,135,9600283,-515,0,1652649222,6263.562783439993,-1188.5588145599977,24565.356205440003 2022-05-15,21:13:43.000,135,9600349,-795,0,1652649223,6263.515629269998,-1188.4812741299975,24565.48896072001 2022-05-15,21:13:44.000,135,9600210,-795,0,1652649224,6263.508892959995,-1188.45307761,24565.509922079997 2022-05-15,21:13:45.000,135,9600309,-795,0,1652649225,6263.4617387899925,-1188.3825863099992,24565.523896320003 2022-05-15,21:13:46.000,135,9600362,-795,0,1652649226,6263.475211409997,-1188.361438920001,24565.516909200007 2022-05-15,21:13:47.000,135,9600305,365,0,1652649227,6263.542574509993,-1188.3191441399977,24565.43306376 2022-05-15,21:13:48.000,135,9600293,924,0,1652649228,6263.657091779998,-1188.3120950099983,24565.558831919996 2022-05-15,21:13:49.000,135,9600319,-795,0,1652649229,6263.731191189996,-1188.305045879999,24565.523896320003 2022-05-15,21:13:50.000,135,9600309,-795,0,1652649230,6263.812026909996,-1188.3332423999964,24565.474986480003 2022-05-15,21:13:51.000,135,9600319,45,0,1652649231,6263.933280489997,-1188.3684880500005,24565.405115280002 2022-05-15,21:13:52.000,135,9600315,-395,0,1652649232,6264.020852519992,-1188.4107828299966,24565.447038000006 2022-05-15,21:13:53.000,135,9600346,-795,0,1652649233,6264.027588829995,-1188.4389793500013,24565.36319256 2022-05-15,21:13:54.000,135,9600304,685,0,1652649234,6264.169051339995,-1188.5094706500022,24565.447038000006 2022-05-15,21:13:55.000,135,9600322,-795,0,1652649235,6264.142106099993,-1188.5376671699996,24565.440050879995 2022-05-15,21:13:56.000,135,9600260,-795,0,1652649236,6264.054534069997,-1188.5940602100018,24565.37017968001 2022-05-15,21:13:57.000,135,9600322,-795,0,1652649237,6264.034325139997,-1188.6011093400011,24565.4819736 2022-05-15,21:13:58.000,135,9600304,-795,0,1652649238,6263.926544179994,-1188.5799619499958,24565.36319256 2022-05-15,21:13:59.000,135,9600330,605,0,1652649239,6263.785081669994,-1188.544716299999,24565.405115280002 2022-05-15,21:14:00.000,135,9600271,-795,0,1652649240,6263.663828089993,-1188.5165197800015,24565.37017968001 2022-05-15,21:14:01.000,135,9600322,-675,0,1652649241,6263.549310819995,-1188.431930220002,24565.391141039996 2022-05-15,21:14:02.000,135,9600321,404,0,1652649242,6263.428057239995,-1188.3543897900017,24565.356205440003 2022-05-15,21:14:03.000,135,9600276,-795,0,1652649243,6263.441529859992,-1188.2979967499996,24565.474986480003 2022-05-15,21:14:04.000,135,9600306,-434,0,1652649244,6263.448266169995,-1188.2557019699962,24565.4819736 2022-05-15,21:14:05.000,135,9600357,-795,0,1652649245,6263.401111999992,-1188.234554579998,24565.426076640004 2022-05-15,21:14:06.000,135,9600278,-795,0,1652649246,6263.374166759997,-1188.1993089300013,24565.28633424 2022-05-15,21:14:07.000,135,9600394,-795,0,1652649247,6263.481947719993,-1188.178161539996,24565.307295600003 2022-05-15,21:14:08.000,135,9600278,-795,0,1652649248,6263.616673919998,-1188.1852106699953,24565.398128160006 2022-05-15,21:14:09.000,135,9600284,404,0,1652649249,6263.744663809994,-1188.2063580600006,24565.398128160006 2022-05-15,21:14:10.000,135,9600306,205,0,1652649250,6263.899598939999,-1188.2627510999955,24565.342231199997 2022-05-15,21:14:11.000,135,9600244,-795,0,1652649251,6263.993907279997,-1188.3332423999964,24565.405115280002 2022-05-15,21:14:12.000,135,9600285,1125,0,1652649252,6264.014116209997,-1188.3543897900017,24565.209475920004 2022-05-15,21:14:13.000,135,9600322,-315,0,1652649253,6264.0949519299975,-1188.4248810899953,24565.300308480008 2022-05-15,21:14:14.000,135,9600299,-795,0,1652649254,6264.081479309993,-1188.4953723899962,24565.293321359997 2022-05-15,21:14:15.000,135,9600279,285,0,1652649255,6264.047797759995,-1188.5376671699996,24565.28633424 2022-05-15,21:14:16.000,135,9600331,-795,0,1652649256,6263.899598939999,-1188.6152075999998,24565.11864336 2022-05-15,21:14:17.000,135,9600386,845,0,1652649257,6263.838972149999,-1188.6152075999998,24565.237424400002 2022-05-15,21:14:18.000,135,9600272,124,0,1652649258,6263.825499529994,-1188.5940602100018,24565.37017968001 2022-05-15,21:14:19.000,135,9600348,-795,0,1652649259,6263.758136429999,-1188.5940602100018,24565.33524408 2022-05-15,21:14:20.000,135,9600311,1005,0,1652649260,6263.663828089993,-1188.5376671699996,24565.328256960005 2022-05-15,21:14:21.000,135,9600412,685,0,1652649261,6263.603201299993,-1188.4671758699988,24565.37017968001 2022-05-15,21:14:22.000,135,9600234,-795,0,1652649262,6263.475211409997,-1188.431930220002,24565.188514560003 2022-05-15,21:14:23.000,135,9600355,-795,0,1652649263,6263.475211409997,-1188.3402915299957,24565.174540319997 2022-05-15,21:14:24.000,135,9600247,-795,0,1652649264,6263.630146539996,-1188.2698002300021,24565.223450159996 2022-05-15,21:14:25.000,135,9600266,-395,0,1652649265,6263.663828089993,-1188.2063580600006,24565.258385760004 2022-05-15,21:14:26.000,135,9600321,-795,0,1652649266,6263.744663809994,-1188.1640632799972,24565.251398640008 2022-05-15,21:14:27.000,135,9600271,885,0,1652649267,6263.798554289999,-1188.1358667599998,24565.244411519998 2022-05-15,21:14:28.000,135,9600338,205,0,1652649268,6263.953489419997,-1188.121768500001,24565.349218320007 2022-05-15,21:14:29.000,135,9600282,-795,0,1652649269,6264.034325139997,-1188.1640632799972,24565.237424400002 2022-05-15,21:14:30.000,135,9600344,205,0,1652649270,6264.088215619995,-1188.2204563199994,24565.258385760004 2022-05-15,21:14:31.000,135,9600258,-795,0,1652649271,6264.121897169993,-1188.2909476200002,24565.20248880001 2022-05-15,21:14:32.000,135,9600355,-795,0,1652649272,6264.0612703799925,-1188.347340659995,24565.160566080005 2022-05-15,21:14:33.000,135,9600273,245,0,1652649273,6264.014116209997,-1188.4037336999972,24565.104669119995 2022-05-15,21:14:34.000,135,9600300,-795,0,1652649274,6264.088215619995,-1188.417831959996,24565.21646304 2022-05-15,21:14:35.000,135,9600280,-795,0,1652649275,6264.0612703799925,-1188.5094706500022,24565.26537288 2022-05-15,21:14:36.000,135,9600309,-795,0,1652649276,6263.9669620399945,-1188.523568910001,24565.26537288 2022-05-15,21:14:37.000,135,9600328,-795,0,1652649277,6263.805290599994,-1188.523568910001,24565.181527440007 2022-05-15,21:14:38.000,135,9600359,525,0,1652649278,6263.623410229993,-1188.4953723899962,24565.076720639998 2022-05-15,21:14:39.000,135,9600359,-795,0,1652649279,6263.663828089993,-1188.4601267399994,24565.15357896001 2022-05-15,21:14:40.000,135,9600298,-795,0,1652649280,6263.562783439993,-1188.4107828299966,24565.14659184 2022-05-15,21:14:41.000,135,9600308,965,0,1652649281,6263.643619159993,-1188.3402915299957,24565.251398640008 2022-05-15,21:14:42.000,135,9600352,-795,0,1652649282,6263.569519749995,-1188.2838984900009,24565.19550168 2022-05-15,21:14:43.000,135,9600312,-795,0,1652649283,6263.603201299993,-1188.2416037099974,24565.188514560003 2022-05-15,21:14:44.000,135,9600298,725,0,1652649284,6263.724454879994,-1188.1711124099966,24565.237424400002 2022-05-15,21:14:45.000,135,9600407,-795,0,1652649285,6263.724454879994,-1188.1358667599998,24565.21646304 2022-05-15,21:14:46.000,135,9600334,-795,0,1652649286,6263.785081669994,-1188.1358667599998,24565.174540319997 2022-05-15,21:14:47.000,135,9600346,1045,0,1652649287,6263.812026909996,-1188.1006211099957,24565.076720639998 2022-05-15,21:14:48.000,135,9600334,965,0,1652649288,6263.845708459994,-1188.1147193700017,24565.090694880004 2022-05-15,21:14:49.000,135,9600308,725,0,1652649289,6264.007379899995,-1188.1640632799972,24565.223450159996 2022-05-15,21:14:50.000,135,9600312,-795,0,1652649290,6264.0612703799925,-1188.2204563199994,24565.223450159996 2022-05-15,21:14:51.000,135,9600285,-795,0,1652649291,6264.020852519992,-1188.2768493600015,24565.20248880001 2022-05-15,21:14:52.000,135,9600326,-795,0,1652649292,6263.973698349997,-1188.347340659995,24565.097682 2022-05-15,21:14:53.000,135,9600339,-795,0,1652649293,6263.987170969995,-1188.396684569998,24565.14659184 2022-05-15,21:14:54.000,135,9600289,-235,0,1652649294,6263.926544179994,-1188.4460284800007,24565.111656240006 2022-05-15,21:14:55.000,135,9600311,85,0,1652649295,6263.859181079999,-1188.5094706500022,24565.111656240006 2022-05-15,21:14:56.000,135,9600269,-795,0,1652649296,6263.785081669994,-1188.523568910001,24565.041785040004 2022-05-15,21:14:57.000,135,9600313,-795,0,1652649297,6263.731191189996,-1188.5165197800015,24565.041785040004 2022-05-15,21:14:58.000,135,9600300,-795,0,1652649298,6263.812026909996,-1188.5094706500022,24565.139604720003 2022-05-15,21:14:59.000,135,9600268,-795,0,1652649299,6263.832235839996,-1188.4742249999981,24565.14659184 2022-05-15,21:15:00.000,135,9600343,-795,0,1652649300,6263.825499529994,-1188.4248810899953,24565.139604720003 2022-05-15,21:15:01.000,135,9600365,-795,0,1652649301,6263.825499529994,-1188.361438920001,24565.097682 2022-05-15,21:15:02.000,135,9600320,725,0,1652649302,6263.751400119996,-1188.3332423999964,24564.98588808001 2022-05-15,21:15:03.000,135,9600337,-795,0,1652649303,6263.771609049996,-1188.3120950099983,24565.041785040004 2022-05-15,21:15:04.000,135,9600326,965,0,1652649304,6263.859181079999,-1188.2768493600015,24565.083707760008 2022-05-15,21:15:05.000,135,9600345,-795,0,1652649305,6263.933280489997,-1188.234554579998,24565.055759279996 2022-05-15,21:15:06.000,135,9600288,-795,0,1652649306,6263.886126319994,-1188.21340719,24565.041785040004 2022-05-15,21:15:07.000,135,9600258,-795,0,1652649307,6263.865917389994,-1188.21340719,24564.943965360006 2022-05-15,21:15:08.000,135,9600280,-795,0,1652649308,6263.919807869999,-1188.21340719,24565.104669119995 2022-05-15,21:15:09.000,135,9600342,-795,0,1652649309,6263.919807869999,-1188.234554579998,24565.04877216 2022-05-15,21:15:10.000,135,9600292,765,0,1652649310,6263.892862629997,-1188.2486528399968,24565.03479792001 2022-05-15,21:15:11.000,135,9600286,924,0,1652649311,6263.886126319994,-1188.305045879999,24565.041785040004 2022-05-15,21:15:12.000,135,9600314,-795,0,1652649312,6263.798554289999,-1188.3191441399977,24564.92999112 2022-05-15,21:15:13.000,135,9600315,-795,0,1652649313,6263.731191189996,-1188.3684880500005,24564.81819720001 2022-05-15,21:15:14.000,135,9600286,685,0,1652649314,6263.818763219999,-1188.3755371799998,24565.083707760008 2022-05-15,21:15:15.000,135,9600316,805,0,1652649315,6263.818763219999,-1188.4037336999972,24565.069733520002 2022-05-15,21:15:16.000,135,9600292,-795,0,1652649316,6263.744663809994,-1188.4037336999972,24564.98588808001 2022-05-15,21:15:17.000,135,9600361,-595,0,1652649317,6263.751400119996,-1188.4389793500013,24565.013836560007 2022-05-15,21:15:18.000,135,9600374,-795,0,1652649318,6263.7379274999985,-1188.4037336999972,24564.99986232 2022-05-15,21:15:19.000,135,9600329,1045,0,1652649319,6263.690773329996,-1188.3896354399985,24564.895055520006 2022-05-15,21:15:20.000,135,9600279,565,0,1652649320,6263.7379274999985,-1188.3543897900017,24564.97890096 2022-05-15,21:15:21.000,135,9600352,-795,0,1652649321,6263.771609049996,-1188.2979967499996,24565.013836560007 2022-05-15,21:15:22.000,135,9600239,-795,0,1652649322,6263.825499529994,-1188.2768493600015,24565.020823680003 2022-05-15,21:15:23.000,135,9600296,-795,0,1652649323,6263.812026909996,-1188.2204563199994,24564.964926720007 2022-05-15,21:15:24.000,135,9600348,-795,0,1652649324,6263.805290599994,-1188.178161539996,24564.88108128 2022-05-15,21:15:25.000,135,9600355,-795,0,1652649325,6263.906335249994,-1188.1640632799972,24564.923004000004 2022-05-15,21:15:26.000,135,9600277,-795,0,1652649326,6263.919807869999,-1188.1570141499978,24564.895055520006 2022-05-15,21:15:27.000,135,9600322,-795,0,1652649327,6263.926544179994,-1188.1711124099966,24564.902042640002 2022-05-15,21:15:28.000,135,9600369,-795,0,1652649328,6263.892862629997,-1188.1993089300013,24564.853132800003 2022-05-15,21:15:29.000,135,9600364,-795,0,1652649329,6263.879390009999,-1188.1993089300013,24564.839158559997 2022-05-15,21:15:30.000,135,9600318,-354,0,1652649330,6264.000643589992,-1188.2768493600015,24564.992875200005 2022-05-15,21:15:31.000,135,9600335,-795,0,1652649331,6263.953489419997,-1188.2838984900009,24564.98588808001 2022-05-15,21:15:32.000,135,9600326,-795,0,1652649332,6263.926544179994,-1188.326193269997,24564.97890096 2022-05-15,21:15:33.000,135,9600349,645,0,1652649333,6263.798554289999,-1188.326193269997,24564.909029759998 2022-05-15,21:15:34.000,135,9600334,-795,0,1652649334,6263.697509639998,-1188.326193269997,24564.7832616 2022-05-15,21:15:35.000,135,9600313,885,0,1652649335,6263.677300709998,-1188.347340659995,24564.81819720001 2022-05-15,21:15:36.000,135,9600248,-795,0,1652649336,6263.751400119996,-1188.3402915299957,24564.923004000004 2022-05-15,21:15:37.000,135,9600295,1085,0,1652649337,6263.697509639998,-1188.3332423999964,24564.853132800003 2022-05-15,21:15:38.000,135,9600349,-795,0,1652649338,6263.731191189996,-1188.3543897900017,24564.895055520006 2022-05-15,21:15:39.000,135,9600332,-795,0,1652649339,6263.798554289999,-1188.3332423999964,24565.013836560007 2022-05-15,21:15:40.000,135,9600348,-155,0,1652649340,6263.832235839996,-1188.3191441399977,24564.936978239995 2022-05-15,21:15:41.000,135,9600350,-795,0,1652649341,6263.818763219999,-1188.305045879999,24564.936978239995 2022-05-15,21:15:42.000,135,9600280,-795,0,1652649342,6263.764872739994,-1188.3191441399977,24564.81819720001 2022-05-15,21:15:43.000,135,9600325,-795,0,1652649343,6263.758136429999,-1188.326193269997,24564.81121008 2022-05-15,21:15:44.000,135,9600349,-795,0,1652649344,6263.825499529994,-1188.347340659995,24564.874094160004 2022-05-15,21:15:45.000,135,9600288,-795,0,1652649345,6263.838972149999,-1188.3684880500005,24564.916016880008 2022-05-15,21:15:46.000,135,9600326,445,0,1652649346,6263.791817979996,-1188.3402915299957,24564.839158559997 2022-05-15,21:15:47.000,135,9600314,-795,0,1652649347,6263.731191189996,-1188.3684880500005,24564.797235840007 2022-05-15,21:15:48.000,135,9600284,485,0,1652649348,6263.751400119996,-1188.3825863099992,24564.936978239995 2022-05-15,21:15:49.000,135,9600356,-795,0,1652649349,6263.731191189996,-1188.3825863099992,24564.86710704001 2022-05-15,21:15:50.000,135,9600311,1085,0,1652649350,6263.663828089993,-1188.3755371799998,24564.83217144 2022-05-15,21:15:51.000,135,9600278,-795,0,1652649351,6263.630146539996,-1188.3684880500005,24564.804222960003 2022-05-15,21:15:52.000,135,9600286,685,0,1652649352,6263.6099376099955,-1188.3332423999964,24564.7133904 2022-05-15,21:15:53.000,135,9600325,765,0,1652649353,6263.582992369993,-1188.3120950099983,24564.76230024 2022-05-15,21:15:54.000,135,9600287,-515,0,1652649354,6263.603201299993,-1188.2838984900009,24564.776274480006 2022-05-15,21:15:55.000,135,9600363,-795,0,1652649355,6263.623410229993,-1188.2698002300021,24564.895055520006 2022-05-15,21:15:56.000,135,9600258,525,0,1652649356,6263.744663809994,-1188.2557019699962,24564.888068399996 2022-05-15,21:15:57.000,135,9600365,965,0,1652649357,6263.744663809994,-1188.2698002300021,24564.81819720001 2022-05-15,21:15:58.000,135,9600324,-795,0,1652649358,6263.623410229993,-1188.2486528399968,24564.608583600006 2022-05-15,21:15:59.000,135,9600377,-795,0,1652649359,6263.657091779998,-1188.2627510999955,24564.720377519996 2022-05-15,21:16:00.000,135,9600370,-315,0,1652649360,6263.7379274999985,-1188.2698002300021,24564.748326000008 2022-05-15,21:16:01.000,135,9600309,1005,0,1652649361,6263.758136429999,-1188.2909476200002,24564.7832616 2022-05-15,21:16:02.000,135,9600252,805,0,1652649362,6263.744663809994,-1188.3191441399977,24564.706403280004 2022-05-15,21:16:03.000,135,9600298,605,0,1652649363,6263.650355469996,-1188.347340659995,24564.678454800007 2022-05-15,21:16:04.000,135,9600254,-795,0,1652649364,6263.690773329996,-1188.3332423999964,24564.81121008 2022-05-15,21:16:05.000,135,9600305,605,0,1652649365,6263.636882849998,-1188.3402915299957,24564.734351760002 2022-05-15,21:16:06.000,135,9600223,685,0,1652649366,6263.5897286799955,-1188.347340659995,24564.7133904 2022-05-15,21:16:07.000,135,9600309,-795,0,1652649367,6263.4954203399975,-1188.3332423999964,24564.622557839997 2022-05-15,21:16:08.000,135,9600317,-235,0,1652649368,6263.4954203399975,-1188.3120950099983,24564.657493440005 2022-05-15,21:16:09.000,135,9600282,-795,0,1652649369,6263.542574509993,-1188.3191441399977,24564.748326000008 2022-05-15,21:16:10.000,135,9600301,845,0,1652649370,6263.603201299993,-1188.2909476200002,24564.755313120004 2022-05-15,21:16:11.000,135,9600294,485,0,1652649371,6263.643619159993,-1188.2909476200002,24564.776274480006 2022-05-15,21:16:12.000,135,9600313,525,0,1652649372,6263.636882849998,-1188.2627510999955,24564.7832616 2022-05-15,21:16:13.000,135,9600299,-795,0,1652649373,6263.5897286799955,-1188.2909476200002,24564.559673760006 2022-05-15,21:16:14.000,135,9600322,-795,0,1652649374,6263.630146539996,-1188.2486528399968,24564.66448056 2022-05-15,21:16:15.000,135,9600301,885,0,1652649375,6263.636882849998,-1188.234554579998,24564.657493440005 2022-05-15,21:16:16.000,135,9600293,-755,0,1652649376,6263.657091779998,-1188.2486528399968,24564.65050632001 2022-05-15,21:16:17.000,135,9600296,-795,0,1652649377,6263.684037019993,-1188.2486528399968,24564.636532080003 2022-05-15,21:16:18.000,135,9600330,-795,0,1652649378,6263.670564399996,-1188.2486528399968,24564.65050632001 2022-05-15,21:16:19.000,135,9600345,-795,0,1652649379,6263.630146539996,-1188.2416037099974,24564.573647999998 2022-05-15,21:16:20.000,135,9600305,-795,0,1652649380,6263.657091779998,-1188.234554579998,24564.671467679997 2022-05-15,21:16:21.000,135,9600322,-35,0,1652649381,6263.616673919998,-1188.2627510999955,24564.622557839997 2022-05-15,21:16:22.000,135,9600329,-795,0,1652649382,6263.535838199998,-1188.305045879999,24564.580635120008 2022-05-15,21:16:23.000,135,9600262,-795,0,1652649383,6263.4954203399975,-1188.3191441399977,24564.629544960007 2022-05-15,21:16:24.000,135,9600255,965,0,1652649384,6263.414584619997,-1188.3543897900017,24564.587622240004 2022-05-15,21:16:25.000,135,9600302,885,0,1652649385,6263.273122109997,-1188.3896354399985,24564.573647999998 2022-05-15,21:16:26.000,135,9600301,-795,0,1652649386,6263.286594729994,-1188.431930220002,24564.559673760006 2022-05-15,21:16:27.000,135,9600315,1005,0,1652649387,6263.327012589994,-1188.4742249999981,24564.629544960007 2022-05-15,21:16:28.000,135,9600277,485,0,1652649388,6263.320276279999,-1188.4671758699988,24564.59460936 2022-05-15,21:16:29.000,135,9600338,-795,0,1652649389,6263.279858419999,-1188.4671758699988,24564.608583600006 2022-05-15,21:16:30.000,135,9600352,-795,0,1652649390,6263.279858419999,-1188.4601267399994,24564.53172528001 2022-05-15,21:16:31.000,135,9600284,-795,0,1652649391,6263.300067349999,-1188.4671758699988,24564.503776799997 2022-05-15,21:16:32.000,135,9600337,-795,0,1652649392,6263.259649489999,-1188.4389793500013,24564.398970000002 2022-05-15,21:16:33.000,135,9600284,-795,0,1652649393,6263.320276279999,-1188.4107828299966,24564.419931360004 2022-05-15,21:16:34.000,135,9600312,-795,0,1652649394,6263.407848309995,-1188.431930220002,24564.559673760006 2022-05-15,21:16:35.000,135,9600319,765,0,1652649395,6263.313539969997,-1188.3825863099992,24564.440892720006 2022-05-15,21:16:36.000,135,9600305,1445,0,1652649396,6263.259649489999,-1188.361438920001,24564.412944240008 2022-05-15,21:16:37.000,135,9600269,-795,0,1652649397,6263.306803659994,-1188.326193269997,24564.433905599995 2022-05-15,21:16:38.000,135,9600344,-795,0,1652649398,6263.327012589994,-1188.3332423999964,24564.47582832 2022-05-15,21:16:39.000,135,9600340,-795,0,1652649399,6263.3472215199945,-1188.305045879999,24564.433905599995 2022-05-15,21:16:40.000,135,9600328,605,0,1652649400,6263.367430449995,-1188.2838984900009,24564.440892720006 2022-05-15,21:16:41.000,135,9600327,-795,0,1652649401,6263.374166759997,-1188.2768493600015,24564.48281544001 2022-05-15,21:16:42.000,135,9600290,-795,0,1652649402,6263.380903069992,-1188.2627510999955,24564.49678968 2022-05-15,21:16:43.000,135,9600282,-795,0,1652649403,6263.367430449995,-1188.2768493600015,24564.412944240008 2022-05-15,21:16:44.000,135,9600317,765,0,1652649404,6263.293331039997,-1188.2768493600015,24564.371021520004 2022-05-15,21:16:45.000,135,9600320,-515,0,1652649405,6263.380903069992,-1188.2768493600015,24564.47582832 2022-05-15,21:16:46.000,135,9600289,-795,0,1652649406,6263.333748899997,-1188.2838984900009,24564.398970000002 2022-05-15,21:16:47.000,135,9600249,-795,0,1652649407,6263.266385799994,-1188.2698002300021,24564.433905599995 2022-05-15,21:16:48.000,135,9600337,-795,0,1652649408,6263.219231629999,-1188.2698002300021,24564.454866959997 2022-05-15,21:16:49.000,135,9600271,-795,0,1652649409,6263.1383959099985,-1188.2909476200002,24564.322111680005 2022-05-15,21:16:50.000,135,9600291,-795,0,1652649410,6263.212495319996,-1188.2698002300021,24564.440892720006 2022-05-15,21:16:51.000,135,9600367,805,0,1652649411,6263.1383959099985,-1188.2627510999955,24564.489802560005 2022-05-15,21:16:52.000,135,9600249,-795,0,1652649412,6263.077769119998,-1188.2698002300021,24564.384995759996 2022-05-15,21:16:53.000,135,9600340,1285,0,1652649413,6263.077769119998,-1188.2768493600015,24564.47582832 2022-05-15,21:16:54.000,135,9600313,-795,0,1652649414,6263.071032809996,-1188.305045879999,24564.35704728 2022-05-15,21:16:55.000,135,9600344,-795,0,1652649415,6263.050823879996,-1188.326193269997,24564.412944240008 2022-05-15,21:16:56.000,135,9600308,-795,0,1652649416,6263.050823879996,-1188.3684880500005,24564.301150320003 2022-05-15,21:16:57.000,135,9600266,-515,0,1652649417,6263.071032809996,-1188.4037336999972,24564.231279120002 2022-05-15,21:16:58.000,135,9600262,-795,0,1652649418,6263.178813769999,-1188.4248810899953,24564.35704728 2022-05-15,21:16:59.000,135,9600320,-795,0,1652649419,6263.300067349999,-1188.4248810899953,24564.405957119998 2022-05-15,21:17:00.000,135,9600362,-195,0,1652649420,6263.360694139992,-1188.45307761,24564.384995759996 2022-05-15,21:17:01.000,135,9600307,-795,0,1652649421,6263.360694139992,-1188.4460284800007,24564.384995759996 2022-05-15,21:17:02.000,135,9600307,-795,0,1652649422,6263.246176869994,-1188.4460284800007,24564.266214719995 2022-05-15,21:17:03.000,135,9600266,445,0,1652649423,6263.259649489999,-1188.396684569998,24564.273201840006 2022-05-15,21:17:04.000,135,9600308,-235,0,1652649424,6263.306803659994,-1188.347340659995,24564.294163200007 2022-05-15,21:17:05.000,135,9600299,-755,0,1652649425,6263.286594729994,-1188.2909476200002,24564.384995759996 2022-05-15,21:17:06.000,135,9600305,-795,0,1652649426,6263.199022699999,-1188.1993089300013,24564.336085919997 2022-05-15,21:17:07.000,135,9600311,-515,0,1652649427,6263.118186979998,-1188.1288176300004,24564.252240480004 2022-05-15,21:17:08.000,135,9600343,-795,0,1652649428,6263.1383959099985,-1188.0583263299995,24564.412944240008 2022-05-15,21:17:09.000,135,9600337,-795,0,1652649429,6263.077769119998,-1188.0089824199968,24564.391982880006 2022-05-15,21:17:10.000,135,9600315,-315,0,1652649430,6263.030614949996,-1187.9666876400006,24564.343073040007 2022-05-15,21:17:11.000,135,9600341,-795,0,1652649431,6263.030614949996,-1187.8961963399997,24564.35704728 2022-05-15,21:17:12.000,135,9600306,-155,0,1652649432,6262.969988159995,-1187.9173437299978,24564.287176079997 2022-05-15,21:17:13.000,135,9600306,-795,0,1652649433,6262.956515539998,-1187.9102945999985,24564.182369280003 2022-05-15,21:17:14.000,135,9600298,885,0,1652649434,6263.131659599996,-1187.9596385100012,24564.371021520004 2022-05-15,21:17:15.000,135,9600294,924,0,1652649435,6263.165341149994,-1188.0089824199968,24564.36403440001 2022-05-15,21:17:16.000,135,9600243,-795,0,1652649436,6263.192286389996,-1188.065375459999,24564.412944240008 2022-05-15,21:17:17.000,135,9600283,-795,0,1652649437,6263.239440559999,-1188.121768500001,24564.266214719995 2022-05-15,21:17:18.000,135,9600275,-315,0,1652649438,6263.259649489999,-1188.1852106699953,24564.31512456001 2022-05-15,21:17:19.000,135,9600350,-795,0,1652649439,6263.327012589994,-1188.2557019699962,24564.301150320003 2022-05-15,21:17:20.000,135,9600338,-515,0,1652649440,6263.327012589994,-1188.305045879999,24564.31512456001 2022-05-15,21:17:21.000,135,9600274,1125,0,1652649441,6263.327012589994,-1188.347340659995,24564.301150320003 2022-05-15,21:17:22.000,135,9600309,-795,0,1652649442,6263.3472215199945,-1188.361438920001,24564.301150320003 2022-05-15,21:17:23.000,135,9600302,924,0,1652649443,6263.259649489999,-1188.3120950099983,24564.266214719995 2022-05-15,21:17:24.000,135,9600287,765,0,1652649444,6263.273122109997,-1188.2909476200002,24564.37800864 2022-05-15,21:17:25.000,135,9600355,124,0,1652649445,6263.219231629999,-1188.234554579998,24564.343073040007 2022-05-15,21:17:26.000,135,9600317,-795,0,1652649446,6263.165341149994,-1188.1499650199985,24564.301150320003 2022-05-15,21:17:27.000,135,9600342,404,0,1652649447,6263.097978049998,-1188.0935719799963,24564.224292000006 2022-05-15,21:17:28.000,135,9600329,445,0,1652649448,6263.064296499993,-1187.9807858999993,24564.182369280003 2022-05-15,21:17:29.000,135,9600247,-795,0,1652649449,6263.178813769999,-1187.903245469999,24564.336085919997 2022-05-15,21:17:30.000,135,9600296,725,0,1652649450,6263.219231629999,-1187.8116067800001,24564.37800864 2022-05-15,21:17:31.000,135,9600322,885,0,1652649451,6263.2529131799965,-1187.7411154799993,24564.384995759996 2022-05-15,21:17:32.000,135,9600267,525,0,1652649452,6263.279858419999,-1187.7270172200006,24564.412944240008 2022-05-15,21:17:33.000,135,9600311,-795,0,1652649453,6263.273122109997,-1187.7411154799993,24564.37800864 2022-05-15,21:17:34.000,135,9600282,645,0,1652649454,6263.185550079994,-1187.73406635,24564.231279120002 2022-05-15,21:17:35.000,135,9600310,-795,0,1652649455,6263.286594729994,-1187.776361129996,24564.2592276 2022-05-15,21:17:36.000,135,9600208,-795,0,1652649456,6263.340485209999,-1187.846852429997,24564.273201840006 2022-05-15,21:17:37.000,135,9600353,365,0,1652649457,6263.333748899997,-1187.8961963399997,24564.1893564 2022-05-15,21:17:38.000,135,9600329,-795,0,1652649458,6263.481947719993,-1187.97373677,24564.266214719995 2022-05-15,21:17:39.000,135,9600357,-795,0,1652649459,6263.475211409997,-1188.0583263299995,24564.252240480004 2022-05-15,21:17:40.000,135,9600418,-795,0,1652649460,6263.6099376099955,-1188.121768500001,24564.30813744 2022-05-15,21:17:41.000,135,9600318,-795,0,1652649461,6263.6099376099955,-1188.1711124099966,24564.266214719995 2022-05-15,21:17:42.000,135,9600247,-795,0,1652649462,6263.582992369993,-1188.1852106699953,24564.273201840006 2022-05-15,21:17:43.000,135,9600326,-795,0,1652649463,6263.576256059998,-1188.178161539996,24564.294163200007 2022-05-15,21:17:44.000,135,9600240,-795,0,1652649464,6263.488684029995,-1188.1429158899991,24564.21031776 2022-05-15,21:17:45.000,135,9600251,-195,0,1652649465,6263.488684029995,-1188.107670239995,24564.19634352001 2022-05-15,21:17:46.000,135,9600395,205,0,1652649466,6263.508892959995,-1188.0512772000002,24564.252240480004 2022-05-15,21:17:47.000,135,9600253,165,0,1652649467,6263.448266169995,-1187.9666876400006,24564.287176079997 2022-05-15,21:17:48.000,135,9600299,325,0,1652649468,6263.428057239995,-1187.9102945999985,24564.398970000002 2022-05-15,21:17:49.000,135,9600398,-795,0,1652649469,6263.434793549997,-1187.8257050399989,24564.384995759996 2022-05-15,21:17:50.000,135,9600354,1405,0,1652649470,6263.407848309995,-1187.7411154799993,24564.343073040007 2022-05-15,21:17:51.000,135,9600286,485,0,1652649471,6263.428057239995,-1187.6917715699965,24564.384995759996 2022-05-15,21:17:52.000,135,9600363,765,0,1652649472,6263.428057239995,-1187.642427660001,24564.273201840006 2022-05-15,21:17:53.000,135,9600309,-795,0,1652649473,6263.502156649993,-1187.6353785300016,24564.252240480004 2022-05-15,21:17:54.000,135,9600302,885,0,1652649474,6263.7042459499935,-1187.6212802699956,24564.37800864 2022-05-15,21:17:55.000,135,9600309,-795,0,1652649475,6263.771609049996,-1187.6847224399971,24564.419931360004 2022-05-15,21:17:56.000,135,9600296,805,0,1652649476,6263.838972149999,-1187.73406635,24564.398970000002 2022-05-15,21:17:57.000,135,9600345,-515,0,1652649477,6263.812026909996,-1187.8327541699982,24564.273201840006 2022-05-15,21:17:58.000,135,9600347,645,0,1652649478,6263.872653699997,-1187.903245469999,24564.336085919997 2022-05-15,21:17:59.000,135,9600297,-795,0,1652649479,6263.886126319994,-1188.0089824199968,24564.350060160003 2022-05-15,21:18:00.000,135,9600287,-795,0,1652649480,6263.886126319994,-1188.0794737199976,24564.336085919997 2022-05-15,21:18:01.000,135,9600326,-795,0,1652649481,6263.892862629997,-1188.1499650199985,24564.384995759996 2022-05-15,21:18:02.000,135,9600301,-795,0,1652649482,6263.865917389994,-1188.178161539996,24564.322111680005 2022-05-15,21:18:03.000,135,9600232,-434,0,1652649483,6263.805290599994,-1188.2557019699962,24564.336085919997 2022-05-15,21:18:04.000,135,9600351,-795,0,1652649484,6263.886126319994,-1188.2416037099974,24564.391982880006 2022-05-15,21:18:05.000,135,9600314,-354,0,1652649485,6263.845708459994,-1188.2416037099974,24564.350060160003 2022-05-15,21:18:06.000,135,9600330,1005,0,1652649486,6263.798554289999,-1188.2275054499987,24564.36403440001 2022-05-15,21:18:07.000,135,9600312,-434,0,1652649487,6263.690773329996,-1188.21340719,24564.224292000006 2022-05-15,21:18:08.000,135,9600280,-795,0,1652649488,6263.785081669994,-1188.1993089300013,24564.287176079997 2022-05-15,21:18:09.000,135,9600262,-235,0,1652649489,6263.879390009999,-1188.178161539996,24564.384995759996 2022-05-15,21:18:10.000,135,9600339,485,0,1652649490,6263.953489419997,-1188.1429158899991,24564.419931360004 2022-05-15,21:18:11.000,135,9600342,-795,0,1652649491,6263.9467531099945,-1188.1288176300004,24564.419931360004 2022-05-15,21:18:12.000,135,9600340,-795,0,1652649492,6263.973698349997,-1188.1006211099957,24564.398970000002 2022-05-15,21:18:13.000,135,9600348,-795,0,1652649493,6263.940016799999,-1188.0724245899983,24564.252240480004 2022-05-15,21:18:14.000,135,9600291,-795,0,1652649494,6263.980434659992,-1188.065375459999,24564.35704728 2022-05-15,21:18:15.000,135,9600304,-795,0,1652649495,6264.014116209997,-1188.0935719799963,24564.398970000002 2022-05-15,21:18:16.000,135,9600311,-795,0,1652649496,6264.041061449992,-1188.121768500001,24564.412944240008 2022-05-15,21:18:17.000,135,9600272,1085,0,1652649497,6263.987170969995,-1188.178161539996,24564.287176079997 2022-05-15,21:18:18.000,135,9600353,-795,0,1652649498,6264.007379899995,-1188.2275054499987,24564.350060160003 2022-05-15,21:18:19.000,135,9600323,565,0,1652649499,6264.0612703799925,-1188.2979967499996,24564.454866959997 2022-05-15,21:18:20.000,135,9600321,-274,0,1652649500,6264.0612703799925,-1188.3543897900017,24564.454866959997 2022-05-15,21:18:21.000,135,9600340,-795,0,1652649501,6264.007379899995,-1188.4107828299966,24564.440892720006 2022-05-15,21:18:22.000,135,9600355,5,0,1652649502,6263.8524447699965,-1188.4812741299975,24564.252240480004 2022-05-15,21:18:23.000,135,9600350,5,0,1652649503,6263.865917389994,-1188.5024215199956,24564.343073040007 2022-05-15,21:18:24.000,135,9600316,445,0,1652649504,6263.879390009999,-1188.5165197800015,24564.42691848 2022-05-15,21:18:25.000,135,9600310,845,0,1652649505,6263.859181079999,-1188.523568910001,24564.44787984 2022-05-15,21:18:26.000,135,9600314,-795,0,1652649506,6263.805290599994,-1188.5024215199956,24564.454866959997 2022-05-15,21:18:27.000,135,9600296,605,0,1652649507,6263.791817979996,-1188.4812741299975,24564.35704728 2022-05-15,21:18:28.000,135,9600279,-795,0,1652649508,6263.865917389994,-1188.4742249999981,24564.461854080007 2022-05-15,21:18:29.000,135,9600338,-235,0,1652649509,6263.872653699997,-1188.4248810899953,24564.433905599995 2022-05-15,21:18:30.000,135,9600257,-795,0,1652649510,6263.906335249994,-1188.3825863099992,24564.336085919997 2022-05-15,21:18:31.000,135,9600331,-795,0,1652649511,6263.919807869999,-1188.3755371799998,24564.36403440001 2022-05-15,21:18:32.000,135,9600310,1005,0,1652649512,6263.993907279997,-1188.3896354399985,24564.37800864 2022-05-15,21:18:33.000,135,9600332,-795,0,1652649513,6264.034325139997,-1188.3896354399985,24564.322111680005 2022-05-15,21:18:34.000,135,9600270,-795,0,1652649514,6264.121897169993,-1188.4107828299966,24564.336085919997 2022-05-15,21:18:35.000,135,9600325,924,0,1652649515,6264.216205509998,-1188.4389793500013,24564.419931360004 2022-05-15,21:18:36.000,135,9600371,-755,0,1652649516,6264.297041229998,-1188.4601267399994,24564.44787984 2022-05-15,21:18:37.000,135,9600293,-795,0,1652649517,6264.283568609993,-1188.5024215199956,24564.419931360004 2022-05-15,21:18:38.000,135,9600347,-795,0,1652649518,6264.148842409995,-1188.5165197800015,24564.224292000006 2022-05-15,21:18:39.000,135,9600343,-795,0,1652649519,6264.249887059996,-1188.565863689997,24564.343073040007 2022-05-15,21:18:40.000,135,9600373,1005,0,1652649520,6264.270095989996,-1188.565863689997,24564.35704728 2022-05-15,21:18:41.000,135,9600328,-795,0,1652649521,6264.283568609993,-1188.5517654299983,24564.412944240008 2022-05-15,21:18:42.000,135,9600327,445,0,1652649522,6264.189260269995,-1188.5729128199964,24564.350060160003 2022-05-15,21:18:43.000,135,9600310,-795,0,1652649523,6264.148842409995,-1188.544716299999,24564.336085919997 2022-05-15,21:18:44.000,135,9600353,-434,0,1652649524,6264.2094691999955,-1188.5024215199956,24564.503776799997 2022-05-15,21:18:45.000,135,9600339,-795,0,1652649525,6264.182523959993,-1188.431930220002,24564.44787984 2022-05-15,21:18:46.000,135,9600267,885,0,1652649526,6264.195996579998,-1188.431930220002,24564.440892720006 2022-05-15,21:18:47.000,135,9600253,-795,0,1652649527,6264.182523959993,-1188.4248810899953,24564.419931360004 2022-05-15,21:18:48.000,135,9600296,725,0,1652649528,6264.195996579998,-1188.3896354399985,24564.405957119998 2022-05-15,21:18:49.000,135,9600350,-795,0,1652649529,6264.330722779996,-1188.3755371799998,24564.461854080007 2022-05-15,21:18:50.000,135,9600306,-155,0,1652649530,6264.418294809999,-1188.361438920001,24564.52473816 2022-05-15,21:18:51.000,135,9600284,-795,0,1652649531,6264.458712669999,-1188.3896354399985,24564.49678968 2022-05-15,21:18:52.000,135,9600263,365,0,1652649532,6264.526075769994,-1188.396684569998,24564.49678968 2022-05-15,21:18:53.000,135,9600357,525,0,1652649533,6264.478921599999,-1188.4037336999972,24564.398970000002 2022-05-15,21:18:54.000,135,9600294,1485,0,1652649534,6264.512603149997,-1188.431930220002,24564.454866959997 2022-05-15,21:18:55.000,135,9600270,-315,0,1652649535,6264.559757319992,-1188.4107828299966,24564.468841200003 2022-05-15,21:18:56.000,135,9600249,365,0,1652649536,6264.539548389999,-1188.4037336999972,24564.503776799997 2022-05-15,21:18:57.000,135,9600260,885,0,1652649537,6264.465448979994,-1188.4107828299966,24564.48281544001 2022-05-15,21:18:58.000,135,9600271,-114,0,1652649538,6264.485657909994,-1188.3896354399985,24564.440892720006 2022-05-15,21:18:59.000,135,9600254,-795,0,1652649539,6264.526075769994,-1188.3684880500005,24564.48281544001 2022-05-15,21:19:00.000,135,9600302,645,0,1652649540,6264.519339459999,-1188.361438920001,24564.503776799997 2022-05-15,21:19:01.000,135,9600379,-395,0,1652649541,6264.526075769994,-1188.347340659995,24564.53172528001 2022-05-15,21:19:02.000,135,9600241,124,0,1652649542,6264.519339459999,-1188.3120950099983,24564.391982880006 2022-05-15,21:19:03.000,135,9600284,-795,0,1652649543,6264.606911489995,-1188.2909476200002,24564.398970000002 2022-05-15,21:19:04.000,135,9600334,725,0,1652649544,6264.721428759993,-1188.2838984900009,24564.48281544001 2022-05-15,21:19:05.000,135,9600262,845,0,1652649545,6264.883100199993,-1188.3120950099983,24564.517751040003 2022-05-15,21:19:06.000,135,9600334,-795,0,1652649546,6264.943726989994,-1188.3191441399977,24564.510763920007 2022-05-15,21:19:07.000,135,9600275,-74,0,1652649547,6265.024562709994,-1188.3332423999964,24564.454866959997 2022-05-15,21:19:08.000,135,9600302,45,0,1652649548,6265.1660252199945,-1188.361438920001,24564.559673760006 2022-05-15,21:19:09.000,135,9600306,-395,0,1652649549,6265.199706769992,-1188.361438920001,24564.559673760006 2022-05-15,21:19:10.000,135,9600340,565,0,1652649550,6265.219915699992,-1188.3825863099992,24564.559673760006 2022-05-15,21:19:11.000,135,9600291,924,0,1652649551,6265.199706769992,-1188.3896354399985,24564.559673760006 2022-05-15,21:19:12.000,135,9600285,-74,0,1652649552,6265.118871049999,-1188.3896354399985,24564.47582832 2022-05-15,21:19:13.000,135,9600319,-795,0,1652649553,6265.091925809997,-1188.3825863099992,24564.510763920007 2022-05-15,21:19:14.000,135,9600342,765,0,1652649554,6265.145816289994,-1188.3896354399985,24564.6435192 2022-05-15,21:19:15.000,135,9600308,-155,0,1652649555,6265.112134739997,-1188.396684569998,24564.685441920003 2022-05-15,21:19:16.000,135,9600311,-795,0,1652649556,6265.105398429994,-1188.3755371799998,24564.671467679997 2022-05-15,21:19:17.000,135,9600287,-795,0,1652649557,6265.044771639994,-1188.3825863099992,24564.587622240004 2022-05-15,21:19:18.000,135,9600409,404,0,1652649558,6265.098662119999,-1188.396684569998,24564.61557072 2022-05-15,21:19:19.000,135,9600358,-795,0,1652649559,6265.132343669997,-1188.3825863099992,24564.608583600006 2022-05-15,21:19:20.000,135,9600329,525,0,1652649560,6265.132343669997,-1188.3684880500005,24564.608583600006 2022-05-15,21:19:21.000,135,9600269,605,0,1652649561,6265.192970459997,-1188.3684880500005,24564.566660880002 2022-05-15,21:19:22.000,135,9600289,885,0,1652649562,6265.233388319997,-1188.3755371799998,24564.59460936 2022-05-15,21:19:23.000,135,9600345,845,0,1652649563,6265.347905589995,-1188.3402915299957,24564.734351760002 2022-05-15,21:19:24.000,135,9600298,-715,0,1652649564,6265.422004999993,-1188.3191441399977,24564.734351760002 2022-05-15,21:19:25.000,135,9600338,765,0,1652649565,6265.422004999993,-1188.326193269997,24564.706403280004 2022-05-15,21:19:26.000,135,9600338,-795,0,1652649566,6265.347905589995,-1188.2979967499996,24564.59460936 2022-05-15,21:19:27.000,135,9600329,5,0,1652649567,6265.435477619998,-1188.2979967499996,24564.61557072 2022-05-15,21:19:28.000,135,9600340,-434,0,1652649568,6265.455686549998,-1188.326193269997,24564.69242904 2022-05-15,21:19:29.000,135,9600365,-795,0,1652649569,6265.462422859993,-1188.305045879999,24564.748326000008 2022-05-15,21:19:30.000,135,9600337,-795,0,1652649570,6265.442213929993,-1188.3191441399977,24564.734351760002 2022-05-15,21:19:31.000,135,9600286,-795,0,1652649571,6265.415268689998,-1188.3543897900017,24564.776274480006 2022-05-15,21:19:32.000,135,9600297,805,0,1652649572,6265.361378209993,-1188.4037336999972,24564.741338879998 2022-05-15,21:19:33.000,135,9600387,-795,0,1652649573,6265.246860939995,-1188.4107828299966,24564.65050632001 2022-05-15,21:19:34.000,135,9600361,124,0,1652649574,6265.186234149995,-1188.4742249999981,24564.720377519996 2022-05-15,21:19:35.000,135,9600304,-795,0,1652649575,6265.206443079995,-1188.544716299999,24564.66448056 2022-05-15,21:19:36.000,135,9600320,-795,0,1652649576,6265.186234149995,-1188.6011093400011,24564.69242904 2022-05-15,21:19:37.000,135,9600283,1445,0,1652649577,6265.024562709994,-1188.6293058599986,24564.49678968 2022-05-15,21:19:38.000,135,9600339,-795,0,1652649578,6265.132343669997,-1188.6504532499966,24564.678454800007 2022-05-15,21:19:39.000,135,9600311,-555,0,1652649579,6265.078453189999,-1188.6152075999998,24564.59460936 2022-05-15,21:19:40.000,135,9600274,-235,0,1652649580,6265.219915699992,-1188.6645515099954,24564.741338879998 2022-05-15,21:19:41.000,135,9600361,-795,0,1652649581,6265.294015109997,-1188.6434041199973,24564.734351760002 2022-05-15,21:19:42.000,135,9600355,-195,0,1652649582,6265.213179389997,-1188.6293058599986,24564.52473816 2022-05-15,21:19:43.000,135,9600386,404,0,1652649583,6265.300751419993,-1188.5729128199964,24564.59460936 2022-05-15,21:19:44.000,135,9600291,-795,0,1652649584,6265.415268689998,-1188.523568910001,24564.6435192 2022-05-15,21:19:45.000,135,9600326,365,0,1652649585,6265.4287413099955,-1188.4742249999981,24564.69941616001 2022-05-15,21:19:46.000,135,9600266,-795,0,1652649586,6265.395059759998,-1188.4601267399994,24564.61557072 2022-05-15,21:19:47.000,135,9600336,-795,0,1652649587,6265.415268689998,-1188.45307761,24564.678454800007 2022-05-15,21:19:48.000,135,9600371,-395,0,1652649588,6265.489368099996,-1188.431930220002,24564.776274480006 2022-05-15,21:19:49.000,135,9600323,-795,0,1652649589,6265.489368099996,-1188.431930220002,24564.76230024 2022-05-15,21:19:50.000,135,9600309,-795,0,1652649590,6265.475895479998,-1188.4742249999981,24564.685441920003 2022-05-15,21:19:51.000,135,9600326,-195,0,1652649591,6265.475895479998,-1188.5094706500022,24564.734351760002 2022-05-15,21:19:52.000,135,9600365,-795,0,1652649592,6265.4287413099955,-1188.5517654299983,24564.65050632001 2022-05-15,21:19:53.000,135,9600361,565,0,1652649593,6265.455686549998,-1188.5799619499958,24564.69242904 2022-05-15,21:19:54.000,135,9600331,1445,0,1652649594,6265.549994889996,-1188.5940602100018,24564.7832616 2022-05-15,21:19:55.000,135,9600274,-795,0,1652649595,6265.549994889996,-1188.6011093400011,24564.825184320005 2022-05-15,21:19:56.000,135,9600249,1325,0,1652649596,6265.5230496499935,-1188.5940602100018,24564.678454800007 2022-05-15,21:19:57.000,135,9600332,-795,0,1652649597,6265.502840719993,-1188.565863689997,24564.720377519996 2022-05-15,21:19:58.000,135,9600362,525,0,1652649598,6265.5230496499935,-1188.5729128199964,24564.678454800007 2022-05-15,21:19:59.000,135,9600326,845,0,1652649599,6265.536522269998,-1188.5094706500022,24564.706403280004 2022-05-15,21:20:00.000,135,9600292,-795,0,1652649600,6265.570203819996,-1188.4671758699988,24564.748326000008 2022-05-15,21:20:01.000,135,9600369,-795,0,1652649601,6265.617357989999,-1188.431930220002,24564.755313120004 2022-05-15,21:20:02.000,135,9600317,-795,0,1652649602,6265.583676439994,-1188.431930220002,24564.734351760002 2022-05-15,21:20:03.000,135,9600317,-795,0,1652649603,6265.651039539996,-1188.431930220002,24564.685441920003 2022-05-15,21:20:04.000,135,9600286,-795,0,1652649604,6265.752084189997,-1188.4107828299966,24564.825184320005 2022-05-15,21:20:05.000,135,9600317,-795,0,1652649605,6265.765556809994,-1188.4671758699988,24564.81819720001 2022-05-15,21:20:06.000,135,9600310,-795,0,1652649606,6265.792502049997,-1188.4812741299975,24564.76230024 2022-05-15,21:20:07.000,135,9600341,1405,0,1652649607,6265.765556809994,-1188.5517654299983,24564.69242904 2022-05-15,21:20:08.000,135,9600269,-795,0,1652649608,6265.832919909997,-1188.565863689997,24564.657493440005 2022-05-15,21:20:09.000,135,9600225,-795,0,1652649609,6265.940700869993,-1188.6152075999998,24564.76230024 2022-05-15,21:20:10.000,135,9600324,1205,0,1652649610,6266.008063969995,-1188.6434041199973,24564.804222960003 2022-05-15,21:20:11.000,135,9600326,485,0,1652649611,6266.048481829996,-1188.6645515099954,24564.797235840007 2022-05-15,21:20:12.000,135,9600270,-795,0,1652649612,6266.068690759996,-1188.6645515099954,24564.825184320005 2022-05-15,21:20:13.000,135,9600362,-795,0,1652649613,6266.014800279998,-1188.6786497700014,24564.69941616001 2022-05-15,21:20:14.000,135,9600346,725,0,1652649614,6266.048481829996,-1188.6504532499966,24564.706403280004 2022-05-15,21:20:15.000,135,9600299,-795,0,1652649615,6266.0282728999955,-1188.6152075999998,24564.741338879998 2022-05-15,21:20:16.000,135,9600289,605,0,1652649616,6266.048481829996,-1188.5799619499958,24564.671467679997 2022-05-15,21:20:17.000,135,9600300,-195,0,1652649617,6266.014800279998,-1188.523568910001,24564.629544960007 2022-05-15,21:20:18.000,135,9600292,-795,0,1652649618,6266.048481829996,-1188.4953723899962,24564.671467679997 2022-05-15,21:20:19.000,135,9600315,765,0,1652649619,6266.183208029994,-1188.45307761,24564.853132800003 2022-05-15,21:20:20.000,135,9600312,-795,0,1652649620,6266.189944339996,-1188.4389793500013,24564.81121008 2022-05-15,21:20:21.000,135,9600294,-795,0,1652649621,6266.055218139998,-1188.3825863099992,24564.573647999998 2022-05-15,21:20:22.000,135,9600336,-795,0,1652649622,6266.156262789998,-1188.361438920001,24564.76230024 2022-05-15,21:20:23.000,135,9600260,645,0,1652649623,6266.055218139998,-1188.3755371799998,24564.706403280004 2022-05-15,21:20:24.000,135,9600277,605,0,1652649624,6266.035009209998,-1188.361438920001,24564.66448056 2022-05-15,21:20:25.000,135,9600279,805,0,1652649625,6266.129317549996,-1188.396684569998,24564.804222960003 2022-05-15,21:20:26.000,135,9600309,-795,0,1652649626,6266.035009209998,-1188.3896354399985,24564.81121008 2022-05-15,21:20:27.000,135,9600298,-74,0,1652649627,6266.055218139998,-1188.3896354399985,24564.839158559997 2022-05-15,21:20:28.000,135,9600238,1045,0,1652649628,6265.947437179995,-1188.396684569998,24564.7133904 2022-05-15,21:20:29.000,135,9600322,124,0,1652649629,6266.014800279998,-1188.4037336999972,24564.81121008 2022-05-15,21:20:30.000,135,9600234,-555,0,1652649630,6265.960909799993,-1188.3684880500005,24564.7832616 2022-05-15,21:20:31.000,135,9600282,-795,0,1652649631,6265.900283009993,-1188.3896354399985,24564.741338879998 2022-05-15,21:20:32.000,135,9600314,124,0,1652649632,6265.886810389995,-1188.396684569998,24564.734351760002 2022-05-15,21:20:33.000,135,9600311,-795,0,1652649633,6265.907019319995,-1188.3755371799998,24564.76230024 2022-05-15,21:20:34.000,135,9600280,805,0,1652649634,6266.0282728999955,-1188.3755371799998,24564.86011992 2022-05-15,21:20:35.000,135,9600319,-155,0,1652649635,6266.021536589993,-1188.3755371799998,24564.86710704001 2022-05-15,21:20:36.000,135,9600332,-795,0,1652649636,6266.061954449993,-1188.3543897900017,24564.839158559997 2022-05-15,21:20:37.000,135,9600270,-235,0,1652649637,6266.001327659993,-1188.361438920001,24564.706403280004 2022-05-15,21:20:38.000,135,9600289,685,0,1652649638,6266.082163379993,-1188.3684880500005,24564.797235840007 2022-05-15,21:20:39.000,135,9600325,-795,0,1652649639,6266.061954449993,-1188.3332423999964,24564.748326000008 2022-05-15,21:20:40.000,135,9600305,-795,0,1652649640,6265.987855039995,-1188.3402915299957,24564.69242904 2022-05-15,21:20:41.000,135,9600331,-795,0,1652649641,6266.136053859998,-1188.3402915299957,24564.83217144 2022-05-15,21:20:42.000,135,9600288,-795,0,1652649642,6266.088899689996,-1188.3332423999964,24564.81121008 2022-05-15,21:20:43.000,135,9600306,1285,0,1652649643,6266.035009209998,-1188.305045879999,24564.6435192 2022-05-15,21:20:44.000,135,9600321,-114,0,1652649644,6266.109108619996,-1188.2979967499996,24564.888068399996 2022-05-15,21:20:45.000,135,9600251,124,0,1652649645,6266.129317549996,-1188.2909476200002,24564.83217144 2022-05-15,21:20:46.000,135,9600290,-795,0,1652649646,6266.048481829996,-1188.2909476200002,24564.804222960003 2022-05-15,21:20:47.000,135,9600282,765,0,1652649647,6265.927228249995,-1188.305045879999,24564.636532080003 2022-05-15,21:20:48.000,135,9600299,1285,0,1652649648,6265.927228249995,-1188.305045879999,24564.6435192 2022-05-15,21:20:49.000,135,9600317,445,0,1652649649,6266.014800279998,-1188.2979967499996,24564.797235840007 2022-05-15,21:20:50.000,135,9600295,-795,0,1652649650,6266.055218139998,-1188.3120950099983,24564.839158559997 2022-05-15,21:20:51.000,135,9600279,365,0,1652649651,6266.0282728999955,-1188.2838984900009,24564.83217144 2022-05-15,21:20:52.000,135,9600249,845,0,1652649652,6266.0282728999955,-1188.3191441399977,24564.797235840007 2022-05-15,21:20:53.000,135,9600276,-235,0,1652649653,6265.981118729993,-1188.3120950099983,24564.706403280004 2022-05-15,21:20:54.000,135,9600286,-795,0,1652649654,6266.0282728999955,-1188.3191441399977,24564.69941616001 2022-05-15,21:20:55.000,135,9600322,445,0,1652649655,6266.075427069998,-1188.3191441399977,24564.776274480006 2022-05-15,21:20:56.000,135,9600343,-795,0,1652649656,6266.102372309993,-1188.2979967499996,24564.741338879998 2022-05-15,21:20:57.000,135,9600304,-795,0,1652649657,6266.041745519993,-1188.2698002300021,24564.622557839997 2022-05-15,21:20:58.000,135,9600267,-795,0,1652649658,6266.149526479996,-1188.2768493600015,24564.66448056 2022-05-15,21:20:59.000,135,9600313,-795,0,1652649659,6266.216889579999,-1188.234554579998,24564.804222960003 2022-05-15,21:21:00.000,135,9600392,-795,0,1652649660,6266.2707800599965,-1188.2204563199994,24564.7832616 2022-05-15,21:21:01.000,135,9600312,-795,0,1652649661,6266.304461609994,-1188.1852106699953,24564.76230024 2022-05-15,21:21:02.000,135,9600301,-795,0,1652649662,6266.189944339996,-1188.1993089300013,24564.601596479995 2022-05-15,21:21:03.000,135,9600344,-795,0,1652649663,6266.243834819994,-1188.1711124099966,24564.69242904 2022-05-15,21:21:04.000,135,9600357,245,0,1652649664,6266.304461609994,-1188.1640632799972,24564.69941616001 2022-05-15,21:21:05.000,135,9600296,765,0,1652649665,6266.297725299999,-1188.1640632799972,24564.748326000008 2022-05-15,21:21:06.000,135,9600270,-795,0,1652649666,6266.304461609994,-1188.1570141499978,24564.706403280004 2022-05-15,21:21:07.000,135,9600238,-795,0,1652649667,6266.290988989997,-1188.1711124099966,24564.69242904 2022-05-15,21:21:08.000,135,9600258,605,0,1652649668,6266.351615779997,-1188.192259800002,24564.839158559997 2022-05-15,21:21:09.000,135,9600397,-795,0,1652649669,6266.365088399994,-1188.2204563199994,24564.776274480006 2022-05-15,21:21:10.000,135,9600308,-114,0,1652649670,6266.378561019999,-1188.192259800002,24564.76230024 2022-05-15,21:21:11.000,135,9600274,-795,0,1652649671,6266.392033639997,-1188.1993089300013,24564.685441920003 2022-05-15,21:21:12.000,135,9600310,-795,0,1652649672,6266.344879469994,-1188.2416037099974,24564.66448056 2022-05-15,21:21:13.000,135,9600263,-795,0,1652649673,6266.3852973299945,-1188.2416037099974,24564.69941616001 2022-05-15,21:21:14.000,135,9600262,685,0,1652649674,6266.452660429997,-1188.2486528399968,24564.776274480006 2022-05-15,21:21:15.000,135,9600284,124,0,1652649675,6266.479605669992,-1188.2486528399968,24564.776274480006 2022-05-15,21:21:16.000,135,9600225,-195,0,1652649676,6266.506550909995,-1188.2486528399968,24564.748326000008 2022-05-15,21:21:17.000,135,9600362,525,0,1652649677,6266.452660429997,-1188.2557019699962,24564.657493440005 2022-05-15,21:21:18.000,135,9600320,605,0,1652649678,6266.513287219997,-1188.2627510999955,24564.69242904 2022-05-15,21:21:19.000,135,9600313,765,0,1652649679,6266.573914009998,-1188.2698002300021,24564.7133904 2022-05-15,21:21:20.000,135,9600370,-795,0,1652649680,6266.560441389993,-1188.2486528399968,24564.706403280004 2022-05-15,21:21:21.000,135,9600254,445,0,1652649681,6266.607595559995,-1188.2557019699962,24564.720377519996 2022-05-15,21:21:22.000,135,9600297,765,0,1652649682,6266.641277109993,-1188.2627510999955,24564.748326000008 2022-05-15,21:21:23.000,135,9600310,-795,0,1652649683,6266.634540799998,-1188.2838984900009,24564.727364640006 2022-05-15,21:21:24.000,135,9600359,-795,0,1652649684,6266.600859249993,-1188.2909476200002,24564.657493440005 2022-05-15,21:21:25.000,135,9600332,-795,0,1652649685,6266.688431279996,-1188.2838984900009,24564.734351760002 2022-05-15,21:21:26.000,135,9600328,485,0,1652649686,6266.668222349996,-1188.2909476200002,24564.720377519996 2022-05-15,21:21:27.000,135,9600328,-795,0,1652649687,6266.681694969993,-1188.2838984900009,24564.720377519996 2022-05-15,21:21:28.000,135,9600268,-795,0,1652649688,6266.641277109993,-1188.2838984900009,24564.66448056 2022-05-15,21:21:29.000,135,9600315,-755,0,1652649689,6266.668222349996,-1188.305045879999,24564.657493440005 2022-05-15,21:21:30.000,135,9600319,-795,0,1652649690,6266.749058069996,-1188.2557019699962,24564.81819720001 2022-05-15,21:21:31.000,135,9600386,-635,0,1652649691,6266.755794379998,-1188.2557019699962,24564.734351760002 2022-05-15,21:21:32.000,135,9600242,-155,0,1652649692,6266.749058069996,-1188.2486528399968,24564.755313120004 2022-05-15,21:21:33.000,135,9600390,325,0,1652649693,6266.634540799998,-1188.2416037099974,24564.622557839997 2022-05-15,21:21:34.000,135,9600219,924,0,1652649694,6266.708640209996,-1188.2275054499987,24564.69941616001 2022-05-15,21:21:35.000,135,9600316,924,0,1652649695,6266.681694969993,-1188.1852106699953,24564.69941616001 2022-05-15,21:21:36.000,135,9600314,-795,0,1652649696,6266.708640209996,-1188.1711124099966,24564.734351760002 2022-05-15,21:21:37.000,135,9600325,565,0,1652649697,6266.681694969993,-1188.1499650199985,24564.66448056 2022-05-15,21:21:38.000,135,9600297,-795,0,1652649698,6266.695167589998,-1188.1570141499978,24564.706403280004 2022-05-15,21:21:39.000,135,9600264,-795,0,1652649699,6266.7760033099985,-1188.107670239995,24564.7832616 2022-05-15,21:21:40.000,135,9600320,685,0,1652649700,6266.789475929996,-1188.1006211099957,24564.825184320005 2022-05-15,21:21:41.000,135,9600353,-555,0,1652649701,6266.621068179993,-1188.1006211099957,24564.65050632001 2022-05-15,21:21:42.000,135,9600292,-635,0,1652649702,6266.654749729998,-1188.1358667599998,24564.622557839997 2022-05-15,21:21:43.000,135,9600372,1165,0,1652649703,6266.668222349996,-1188.1147193700017,24564.678454800007 2022-05-15,21:21:44.000,135,9600325,124,0,1652649704,6266.7423217599935,-1188.1288176300004,24564.769287359995 2022-05-15,21:21:45.000,135,9600310,645,0,1652649705,6266.755794379998,-1188.1288176300004,24564.790248719997 2022-05-15,21:21:46.000,135,9600322,-354,0,1652649706,6266.722112829993,-1188.1640632799972,24564.755313120004 2022-05-15,21:21:47.000,135,9600308,-795,0,1652649707,6266.735585449998,-1188.121768500001,24564.727364640006 2022-05-15,21:21:48.000,135,9600324,-795,0,1652649708,6266.789475929996,-1188.1499650199985,24564.86011992 2022-05-15,21:21:49.000,135,9600360,-795,0,1652649709,6266.802948549994,-1188.1499650199985,24564.853132800003 2022-05-15,21:21:50.000,135,9600232,-795,0,1652649710,6266.7423217599935,-1188.1358667599998,24564.790248719997 2022-05-15,21:21:51.000,135,9600304,-795,0,1652649711,6266.749058069996,-1188.1288176300004,24564.755313120004 2022-05-15,21:21:52.000,135,9600237,-795,0,1652649712,6266.789475929996,-1188.1147193700017,24564.790248719997 2022-05-15,21:21:53.000,135,9600360,-795,0,1652649713,6266.722112829993,-1188.121768500001,24564.685441920003 2022-05-15,21:21:54.000,135,9600294,565,0,1652649714,6266.7760033099985,-1188.121768500001,24564.720377519996 2022-05-15,21:21:55.000,135,9600286,-795,0,1652649715,6266.829893789996,-1188.107670239995,24564.86011992 2022-05-15,21:21:56.000,135,9600290,-795,0,1652649716,6266.836630099999,-1188.1006211099957,24564.853132800003 2022-05-15,21:21:57.000,135,9600316,-795,0,1652649717,6266.782739619994,-1188.086522849997,24564.853132800003 2022-05-15,21:21:58.000,135,9600281,-795,0,1652649718,6266.715376519998,-1188.1006211099957,24564.685441920003 2022-05-15,21:21:59.000,135,9600333,-795,0,1652649719,6266.762530689994,-1188.0794737199976,24564.741338879998 2022-05-15,21:22:00.000,135,9600323,-795,0,1652649720,6266.7760033099985,-1188.0724245899983,24564.7832616 2022-05-15,21:22:01.000,135,9600284,365,0,1652649721,6266.809684859996,-1188.086522849997,24564.83217144 2022-05-15,21:22:02.000,135,9600285,-795,0,1652649722,6266.809684859996,-1188.086522849997,24564.734351760002 2022-05-15,21:22:03.000,135,9600297,-475,0,1652649723,6266.7423217599935,-1188.0724245899983,24564.734351760002 2022-05-15,21:22:04.000,135,9600285,-195,0,1652649724,6266.796212239999,-1188.0794737199976,24564.846145680007 2022-05-15,21:22:05.000,135,9600374,165,0,1652649725,6266.7760033099985,-1188.0442280700008,24564.83217144 2022-05-15,21:22:06.000,135,9600292,1085,0,1652649726,6266.762530689994,-1188.0371789400015,24564.748326000008 2022-05-15,21:22:07.000,135,9600275,-795,0,1652649727,6266.695167589998,-1188.0371789400015,24564.66448056 2022-05-15,21:22:08.000,135,9600277,1005,0,1652649728,6266.708640209996,-1188.0089824199968,24564.685441920003 2022-05-15,21:22:09.000,135,9600251,-795,0,1652649729,6266.782739619994,-1187.9878350299987,24564.769287359995 2022-05-15,21:22:10.000,135,9600362,-795,0,1652649730,6266.823157479994,-1187.9596385100012,24564.853132800003 2022-05-15,21:22:11.000,135,9600293,-675,0,1652649731,6266.863575339994,-1187.9666876400006,24564.839158559997 2022-05-15,21:22:12.000,135,9600287,45,0,1652649732,6266.836630099999,-1187.9243928599972,24564.853132800003 2022-05-15,21:22:13.000,135,9600324,-795,0,1652649733,6266.802948549994,-1187.9102945999985,24564.706403280004 2022-05-15,21:22:14.000,135,9600305,685,0,1652649734,6266.843366409994,-1187.8961963399997,24564.720377519996 2022-05-15,21:22:15.000,135,9600348,-795,0,1652649735,6266.856839029999,-1187.882098080001,24564.7832616 2022-05-15,21:22:16.000,135,9600339,-795,0,1652649736,6266.843366409994,-1187.8679998200023,24564.790248719997 2022-05-15,21:22:17.000,135,9600299,-155,0,1652649737,6266.823157479994,-1187.846852429997,24564.685441920003 2022-05-15,21:22:18.000,135,9600295,-795,0,1652649738,6266.789475929996,-1187.8186559099995,24564.706403280004 2022-05-15,21:22:19.000,135,9600339,-795,0,1652649739,6266.870311649996,-1187.790459390002,24564.839158559997 2022-05-15,21:22:20.000,135,9600346,-74,0,1652649740,6266.809684859996,-1187.7834102599954,24564.853132800003 2022-05-15,21:22:21.000,135,9600302,-795,0,1652649741,6266.809684859996,-1187.7693119999967,24564.853132800003 2022-05-15,21:22:22.000,135,9600358,-795,0,1652649742,6266.688431279996,-1187.776361129996,24564.685441920003 2022-05-15,21:22:23.000,135,9600372,-795,0,1652649743,6266.701903899993,-1187.7693119999967,24564.657493440005 2022-05-15,21:22:24.000,135,9600286,-795,0,1652649744,6266.749058069996,-1187.7199680900012,24564.734351760002 2022-05-15,21:22:25.000,135,9600339,-795,0,1652649745,6266.728849139996,-1187.6917715699965,24564.790248719997 2022-05-15,21:22:26.000,135,9600289,-315,0,1652649746,6266.708640209996,-1187.6847224399971,24564.769287359995 2022-05-15,21:22:27.000,135,9600284,-795,0,1652649747,6266.674958659998,-1187.6847224399971,24564.741338879998 2022-05-15,21:22:28.000,135,9600324,-795,0,1652649748,6266.749058069996,-1187.6494767900003,24564.81121008 2022-05-15,21:22:29.000,135,9600297,404,0,1652649749,6266.722112829993,-1187.642427660001,24564.769287359995 2022-05-15,21:22:30.000,135,9600310,-795,0,1652649750,6266.695167589998,-1187.6212802699956,24564.748326000008 2022-05-15,21:22:31.000,135,9600301,365,0,1652649751,6266.674958659998,-1187.6001328799975,24564.769287359995 2022-05-15,21:22:32.000,135,9600323,485,0,1652649752,6266.614331869998,-1187.6142311399963,24564.65050632001 2022-05-15,21:22:33.000,135,9600217,-795,0,1652649753,6266.614331869998,-1187.5860346199988,24564.678454800007 2022-05-15,21:22:34.000,135,9600255,-795,0,1652649754,6266.681694969993,-1187.6001328799975,24564.76230024 2022-05-15,21:22:35.000,135,9600337,-795,0,1652649755,6266.634540799998,-1187.5789854899995,24564.776274480006 2022-05-15,21:22:36.000,135,9600315,-795,0,1652649756,6266.600859249993,-1187.5789854899995,24564.7832616 2022-05-15,21:22:37.000,135,9600314,-795,0,1652649757,6266.573914009998,-1187.6212802699956,24564.755313120004 2022-05-15,21:22:38.000,135,9600265,-795,0,1652649758,6266.445924119995,-1187.5860346199988,24564.559673760006 2022-05-15,21:22:39.000,135,9600327,-795,0,1652649759,6266.4998145999925,-1187.5930837499982,24564.629544960007 2022-05-15,21:22:40.000,135,9600265,-795,0,1652649760,6266.520023529993,-1187.607182009997,24564.685441920003 2022-05-15,21:22:41.000,135,9600298,165,0,1652649761,6266.540232459993,-1187.5930837499982,24564.727364640006 2022-05-15,21:22:42.000,135,9600293,-795,0,1652649762,6266.392033639997,-1187.5930837499982,24564.622557839997 2022-05-15,21:22:43.000,135,9600334,124,0,1652649763,6266.472869359997,-1187.6001328799975,24564.54569952 2022-05-15,21:22:44.000,135,9600301,-795,0,1652649764,6266.560441389993,-1187.5930837499982,24564.678454800007 2022-05-15,21:22:45.000,135,9600300,-795,0,1652649765,6266.553705079998,-1187.57193636,24564.66448056 2022-05-15,21:22:46.000,135,9600290,-795,0,1652649766,6266.540232459993,-1187.5648872300007,24564.65050632001 2022-05-15,21:22:47.000,135,9600315,965,0,1652649767,6266.445924119995,-1187.5578381000014,24564.53172528001 2022-05-15,21:22:48.000,135,9600271,-795,0,1652649768,6266.3852973299945,-1187.536690709996,24564.391982880006 2022-05-15,21:22:49.000,135,9600230,525,0,1652649769,6266.513287219997,-1187.4873468000005,24564.573647999998 2022-05-15,21:22:50.000,135,9600306,1045,0,1652649770,6266.594122939998,-1187.4591502799958,24564.69941616001 2022-05-15,21:22:51.000,135,9600291,205,0,1652649771,6266.587386629995,-1187.423904629999,24564.636532080003 2022-05-15,21:22:52.000,135,9600289,-795,0,1652649772,6266.600859249993,-1187.4098063700003,24564.685441920003 2022-05-15,21:22:53.000,135,9600331,-795,0,1652649773,6266.587386629995,-1187.3957081100016,24564.65050632001 2022-05-15,21:22:54.000,135,9600254,-795,0,1652649774,6266.479605669992,-1187.3745607199962,24564.489802560005 2022-05-15,21:22:55.000,135,9600356,565,0,1652649775,6266.520023529993,-1187.3957081100016,24564.503776799997 2022-05-15,21:22:56.000,135,9600286,124,0,1652649776,6266.567177699995,-1187.3957081100016,24564.587622240004 2022-05-15,21:22:57.000,135,9600306,-795,0,1652649777,6266.546968769995,-1187.402757240001,24564.671467679997 2022-05-15,21:22:58.000,135,9600327,-795,0,1652649778,6266.540232459993,-1187.3957081100016,24564.622557839997 2022-05-15,21:22:59.000,135,9600304,-795,0,1652649779,6266.459396739992,-1187.402757240001,24564.489802560005 2022-05-15,21:23:00.000,135,9600247,-795,0,1652649780,6266.546968769995,-1187.4168554999997,24564.657493440005 2022-05-15,21:23:01.000,135,9600343,-795,0,1652649781,6266.493078289997,-1187.4309537599984,24564.65050632001 2022-05-15,21:23:02.000,135,9600301,-35,0,1652649782,6266.432451499997,-1187.423904629999,24564.580635120008 2022-05-15,21:23:03.000,135,9600324,-795,0,1652649783,6266.439187809992,-1187.4168554999997,24564.601596479995 2022-05-15,21:23:04.000,135,9600293,-795,0,1652649784,6266.344879469994,-1187.402757240001,24564.503776799997 2022-05-15,21:23:05.000,135,9600353,-795,0,1652649785,6266.351615779997,-1187.402757240001,24564.52473816 2022-05-15,21:23:06.000,135,9600304,645,0,1652649786,6266.418978879992,-1187.4168554999997,24564.6435192 2022-05-15,21:23:07.000,135,9600272,-795,0,1652649787,6266.418978879992,-1187.4098063700003,24564.601596479995 2022-05-15,21:23:08.000,135,9600311,-795,0,1652649788,6266.392033639997,-1187.3957081100016,24564.559673760006 2022-05-15,21:23:09.000,135,9600306,-795,0,1652649789,6266.264043749994,-1187.4168554999997,24564.47582832 2022-05-15,21:23:10.000,135,9600322,-795,0,1652649790,6266.344879469994,-1187.4168554999997,24564.52473816 2022-05-15,21:23:11.000,135,9600341,-795,0,1652649791,6266.304461609994,-1187.402757240001,24564.587622240004 2022-05-15,21:23:12.000,135,9600246,-795,0,1652649792,6266.250571129996,-1187.402757240001,24564.47582832 2022-05-15,21:23:13.000,135,9600306,-795,0,1652649793,6266.257307439999,-1187.3957081100016,24564.44787984 2022-05-15,21:23:14.000,135,9600289,-795,0,1652649794,6266.344879469994,-1187.4098063700003,24564.566660880002 2022-05-15,21:23:15.000,135,9600270,165,0,1652649795,6266.338143159999,-1187.3816098499956,24564.566660880002 2022-05-15,21:23:16.000,135,9600349,-795,0,1652649796,6266.317934229999,-1187.402757240001,24564.580635120008 2022-05-15,21:23:17.000,135,9600325,-795,0,1652649797,6266.183208029994,-1187.3745607199962,24564.468841200003 2022-05-15,21:23:18.000,135,9600281,-795,0,1652649798,6266.2707800599965,-1187.3957081100016,24564.517751040003 2022-05-15,21:23:19.000,135,9600293,445,0,1652649799,6266.014800279998,-1187.4168554999997,24564.182369280003 2022-05-15,21:23:20.000,135,9600314,-795,0,1652649800,6266.210153269996,-1187.4380028899977,24564.49678968 2022-05-15,21:23:21.000,135,9600282,-354,0,1652649801,6266.189944339996,-1187.4168554999997,24564.510763920007 2022-05-15,21:23:22.000,135,9600307,-795,0,1652649802,6266.162999099994,-1187.423904629999,24564.440892720006 2022-05-15,21:23:23.000,135,9600267,805,0,1652649803,6266.109108619996,-1187.423904629999,24564.398970000002 2022-05-15,21:23:24.000,135,9600263,-795,0,1652649804,6266.162999099994,-1187.3957081100016,24564.489802560005 2022-05-15,21:23:25.000,135,9600294,645,0,1652649805,6266.122581239993,-1187.3957081100016,24564.489802560005 2022-05-15,21:23:26.000,135,9600271,-715,0,1652649806,6266.068690759996,-1187.3675115899969,24564.440892720006 2022-05-15,21:23:27.000,135,9600256,-795,0,1652649807,6265.994591349998,-1187.3393150699994,24564.301150320003 2022-05-15,21:23:28.000,135,9600260,-795,0,1652649808,6266.021536589993,-1187.33226594,24564.30813744 2022-05-15,21:23:29.000,135,9600332,605,0,1652649809,6266.061954449993,-1187.33226594,24564.391982880006 2022-05-15,21:23:30.000,135,9600329,-795,0,1652649810,6266.075427069998,-1187.33226594,24564.440892720006 2022-05-15,21:23:31.000,135,9600328,365,0,1652649811,6266.068690759996,-1187.33226594,24564.405957119998 2022-05-15,21:23:32.000,135,9600293,605,0,1652649812,6266.082163379993,-1187.33226594,24564.412944240008 2022-05-15,21:23:33.000,135,9600353,-795,0,1652649813,6265.987855039995,-1187.3252168100007,24564.2592276 2022-05-15,21:23:34.000,135,9600368,1285,0,1652649814,6265.947437179995,-1187.311118550002,24564.31512456001 2022-05-15,21:23:35.000,135,9600311,845,0,1652649815,6265.940700869993,-1187.3463641999988,24564.3290988 2022-05-15,21:23:36.000,135,9600335,-795,0,1652649816,6265.826183599995,-1187.3252168100007,24564.217304879996 2022-05-15,21:23:37.000,135,9600249,-795,0,1652649817,6265.826183599995,-1187.3534133299981,24564.273201840006 2022-05-15,21:23:38.000,135,9600274,-195,0,1652649818,6265.772293119997,-1187.3181676800014,24564.301150320003 2022-05-15,21:23:39.000,135,9600270,-795,0,1652649819,6265.772293119997,-1187.3181676800014,24564.350060160003 2022-05-15,21:23:40.000,135,9600309,-795,0,1652649820,6265.718402639999,-1187.33226594,24564.371021520004 2022-05-15,21:23:41.000,135,9600382,245,0,1652649821,6265.657775849999,-1187.3393150699994,24564.31512456001 2022-05-15,21:23:42.000,135,9600307,-795,0,1652649822,6265.563467509994,-1187.3252168100007,24564.182369280003 2022-05-15,21:23:43.000,135,9600366,-795,0,1652649823,6265.388323449995,-1187.3040694199954,24564.084549600004 2022-05-15,21:23:44.000,135,9600238,-795,0,1652649824,6265.462422859993,-1187.311118550002,24564.16140792 2022-05-15,21:23:45.000,135,9600291,-795,0,1652649825,6265.549994889996,-1187.3040694199954,24564.2592276 2022-05-15,21:23:46.000,135,9600420,-795,0,1652649826,6265.469159169996,-1187.2899711599966,24564.203330640004 2022-05-15,21:23:47.000,135,9600292,-795,0,1652649827,6265.543258579994,-1187.2617746399992,24564.203330640004 2022-05-15,21:23:48.000,135,9600348,45,0,1652649828,6265.576940129999,-1187.2265289899951,24564.28018896 2022-05-15,21:23:49.000,135,9600310,-795,0,1652649829,6265.529785959996,-1187.205381599997,24564.252240480004 2022-05-15,21:23:50.000,135,9600309,-795,0,1652649830,6265.516313339998,-1187.1912833399983,24564.21031776 2022-05-15,21:23:51.000,135,9600302,-795,0,1652649831,6265.469159169996,-1187.1348902999962,24564.224292000006 2022-05-15,21:23:52.000,135,9600341,605,0,1652649832,6265.422004999993,-1187.1419394299955,24564.077562480008 2022-05-15,21:23:53.000,135,9600321,-715,0,1652649833,6265.388323449995,-1187.0784972600013,24564.133459440003 2022-05-15,21:23:54.000,135,9600271,-795,0,1652649834,6265.455686549998,-1187.0784972600013,24564.252240480004 2022-05-15,21:23:55.000,135,9600342,-795,0,1652649835,6265.422004999993,-1187.0784972600013,24564.28018896 2022-05-15,21:23:56.000,135,9600273,-795,0,1652649836,6265.374850829998,-1187.0784972600013,24564.175382160007 2022-05-15,21:23:57.000,135,9600384,-795,0,1652649837,6265.294015109997,-1187.1066937799987,24564.098523839995 2022-05-15,21:23:58.000,135,9600321,525,0,1652649838,6265.260333559992,-1187.1207920399975,24564.154420800005 2022-05-15,21:23:59.000,135,9600270,-795,0,1652649839,6265.233388319997,-1187.113742909998,24564.19634352001 2022-05-15,21:24:00.000,135,9600353,-795,0,1652649840,6265.199706769992,-1187.1066937799987,24564.16140792 2022-05-15,21:24:01.000,135,9600292,525,0,1652649841,6265.199706769992,-1187.1278411699968,24564.19634352001 2022-05-15,21:24:02.000,135,9600328,-795,0,1652649842,6265.179497839992,-1187.1207920399975,24564.105510960006 2022-05-15,21:24:03.000,135,9600299,-795,0,1652649843,6265.098662119999,-1187.113742909998,24564.035639760004 2022-05-15,21:24:04.000,135,9600246,-795,0,1652649844,6265.199706769992,-1187.1066937799987,24564.16140792 2022-05-15,21:24:05.000,135,9600404,605,0,1652649845,6265.206443079995,-1187.0996446499994,24564.14743368001 2022-05-15,21:24:06.000,135,9600310,-795,0,1652649846,6265.1660252199945,-1187.0432516099972,24564.119485199997 2022-05-15,21:24:07.000,135,9600303,-395,0,1652649847,6265.118871049999,-1187.0362024799979,24563.99371704 2022-05-15,21:24:08.000,135,9600327,-795,0,1652649848,6265.125607359994,-1186.986858569995,24563.951794319997 2022-05-15,21:24:09.000,135,9600267,-795,0,1652649849,6265.199706769992,-1186.9798094399957,24564.11249808 2022-05-15,21:24:10.000,135,9600301,325,0,1652649850,6265.267069869995,-1186.944563789999,24564.14044656 2022-05-15,21:24:11.000,135,9600243,525,0,1652649851,6265.267069869995,-1186.8881707499968,24564.14743368001 2022-05-15,21:24:12.000,135,9600276,525,0,1652649852,6265.233388319997,-1186.8881707499968,24564.105510960006 2022-05-15,21:24:13.000,135,9600318,-795,0,1652649853,6265.186234149995,-1186.8529251,24564.014678400003 2022-05-15,21:24:14.000,135,9600334,-795,0,1652649854,6265.206443079995,-1186.8458759700006,24563.97974280001 2022-05-15,21:24:15.000,135,9600232,525,0,1652649855,6265.219915699992,-1186.8388268400013,24564.056601120006 2022-05-15,21:24:16.000,135,9600373,365,0,1652649856,6265.213179389997,-1186.831777710002,24564.014678400003 2022-05-15,21:24:17.000,135,9600251,-555,0,1652649857,6265.199706769992,-1186.8388268400013,24563.92384584 2022-05-15,21:24:18.000,135,9600315,-795,0,1652649858,6265.186234149995,-1186.8247285799953,24563.951794319997 2022-05-15,21:24:19.000,135,9600255,-795,0,1652649859,6265.300751419993,-1186.8106303199966,24564.084549600004 2022-05-15,21:24:20.000,135,9600276,-795,0,1652649860,6265.341169279993,-1186.817679449996,24564.02166552 2022-05-15,21:24:21.000,135,9600334,445,0,1652649861,6265.287278799995,-1186.817679449996,24564.007691280007 2022-05-15,21:24:22.000,135,9600305,-795,0,1652649862,6265.192970459997,-1186.8106303199966,24563.82602616 2022-05-15,21:24:23.000,135,9600260,445,0,1652649863,6265.240124629992,-1186.817679449996,24563.881923119996 2022-05-15,21:24:24.000,135,9600348,-795,0,1652649864,6265.300751419993,-1186.7824337999991,24563.937820080006 2022-05-15,21:24:25.000,135,9600349,-795,0,1652649865,6265.327696659995,-1186.7894829299985,24563.958781440007 2022-05-15,21:24:26.000,135,9600332,-795,0,1652649866,6265.307487729995,-1186.7753846699998,24563.846987520003 2022-05-15,21:24:27.000,135,9600344,725,0,1652649867,6265.307487729995,-1186.7965320599978,24563.85397464 2022-05-15,21:24:28.000,135,9600322,605,0,1652649868,6265.388323449995,-1186.7965320599978,24563.97974280001 2022-05-15,21:24:29.000,135,9600332,-795,0,1652649869,6265.347905589995,-1186.7824337999991,24563.909871600008 2022-05-15,21:24:30.000,135,9600342,885,0,1652649870,6265.320960349993,-1186.8035811899972,24563.86096176001 2022-05-15,21:24:31.000,135,9600268,325,0,1652649871,6265.334432969998,-1186.8247285799953,24563.86096176001 2022-05-15,21:24:32.000,135,9600319,124,0,1652649872,6265.287278799995,-1186.8247285799953,24563.77711632 2022-05-15,21:24:33.000,135,9600188,-795,0,1652649873,6265.2805424899925,-1186.8035811899972,24563.8050648 2022-05-15,21:24:34.000,135,9600345,-795,0,1652649874,6265.401796069993,-1186.8247285799953,24563.930832959995 2022-05-15,21:24:35.000,135,9600294,-795,0,1652649875,6265.408532379995,-1186.831777710002,24563.909871600008 2022-05-15,21:24:36.000,135,9600369,-795,0,1652649876,6265.368114519995,-1186.831777710002,24563.895897360002 2022-05-15,21:24:37.000,135,9600272,-795,0,1652649877,6265.334432969998,-1186.817679449996,24563.784103439997 2022-05-15,21:24:38.000,135,9600366,-555,0,1652649878,6265.341169279993,-1186.831777710002,24563.77711632 2022-05-15,21:24:39.000,135,9600356,565,0,1652649879,6265.347905589995,-1186.8247285799953,24563.77711632 2022-05-15,21:24:40.000,135,9600331,-795,0,1652649880,6265.347905589995,-1186.831777710002,24563.784103439997 2022-05-15,21:24:41.000,135,9600245,-155,0,1652649881,6265.361378209993,-1186.817679449996,24563.833013279997 2022-05-15,21:24:42.000,135,9600341,645,0,1652649882,6265.327696659995,-1186.831777710002,24563.770129200006 2022-05-15,21:24:43.000,135,9600271,924,0,1652649883,6265.341169279993,-1186.8106303199966,24563.763142079995 2022-05-15,21:24:44.000,135,9600319,645,0,1652649884,6265.219915699992,-1186.7824337999991,24563.63737392 2022-05-15,21:24:45.000,135,9600353,-795,0,1652649885,6265.246860939995,-1186.7894829299985,24563.721219360006 2022-05-15,21:24:46.000,135,9600301,685,0,1652649886,6265.320960349993,-1186.8106303199966,24563.784103439997 2022-05-15,21:24:47.000,135,9600285,-795,0,1652649887,6265.327696659995,-1186.8247285799953,24563.791090560007 2022-05-15,21:24:48.000,135,9600267,1245,0,1652649888,6265.253597249997,-1186.7965320599978,24563.672309520007 2022-05-15,21:24:49.000,135,9600309,-795,0,1652649889,6265.307487729995,-1186.8106303199966,24563.728206480002 2022-05-15,21:24:50.000,135,9600251,725,0,1652649890,6265.341169279993,-1186.817679449996,24563.833013279997 2022-05-15,21:24:51.000,135,9600301,-795,0,1652649891,6265.361378209993,-1186.8247285799953,24563.85397464 2022-05-15,21:24:52.000,135,9600297,-114,0,1652649892,6265.374850829998,-1186.817679449996,24563.902884479998 2022-05-15,21:24:53.000,135,9600370,-795,0,1652649893,6265.233388319997,-1186.8106303199966,24563.70724512 2022-05-15,21:24:54.000,135,9600360,565,0,1652649894,6265.273806179997,-1186.8388268400013,24563.735193599998 2022-05-15,21:24:55.000,135,9600299,5,0,1652649895,6265.294015109997,-1186.8035811899972,24563.69327088001 2022-05-15,21:24:56.000,135,9600325,605,0,1652649896,6265.226652009995,-1186.8106303199966,24563.763142079995 2022-05-15,21:24:57.000,135,9600261,845,0,1652649897,6265.246860939995,-1186.7683355400004,24563.77711632 2022-05-15,21:24:58.000,135,9600247,-795,0,1652649898,6265.192970459997,-1186.7894829299985,24563.714232239996 2022-05-15,21:24:59.000,135,9600343,-795,0,1652649899,6265.159288909999,-1186.7683355400004,24563.68628376 2022-05-15,21:25:00.000,135,9600282,-795,0,1652649900,6265.253597249997,-1186.7683355400004,24563.77711632 2022-05-15,21:25:01.000,135,9600348,765,0,1652649901,6265.253597249997,-1186.7401390199957,24563.77711632 2022-05-15,21:25:02.000,135,9600319,-555,0,1652649902,6265.199706769992,-1186.761286410001,24563.68628376 2022-05-15,21:25:03.000,135,9600371,85,0,1652649903,6265.132343669997,-1186.7401390199957,24563.623399680007 2022-05-15,21:25:04.000,135,9600355,-315,0,1652649904,6265.118871049999,-1186.761286410001,24563.567502719998 2022-05-15,21:25:05.000,135,9600244,-795,0,1652649905,6265.199706769992,-1186.7189916299976,24563.721219360006 2022-05-15,21:25:06.000,135,9600264,-795,0,1652649906,6265.233388319997,-1186.7330898899963,24563.700258000004 2022-05-15,21:25:07.000,135,9600321,-795,0,1652649907,6265.219915699992,-1186.726040759997,24563.728206480002 2022-05-15,21:25:08.000,135,9600293,924,0,1652649908,6265.233388319997,-1186.704893369999,24563.68628376 2022-05-15,21:25:09.000,135,9600320,885,0,1652649909,6265.078453189999,-1186.7189916299976,24563.560515600002 2022-05-15,21:25:10.000,135,9600310,645,0,1652649910,6265.179497839992,-1186.7119424999983,24563.64436104001 2022-05-15,21:25:11.000,135,9600372,-795,0,1652649911,6265.118871049999,-1186.761286410001,24563.64436104001 2022-05-15,21:25:12.000,135,9600257,-515,0,1652649912,6265.152552599997,-1186.7330898899963,24563.665322399997 2022-05-15,21:25:13.000,135,9600302,-795,0,1652649913,6265.118871049999,-1186.747188149995,24563.560515600002 2022-05-15,21:25:14.000,135,9600281,765,0,1652649914,6265.139079979999,-1186.761286410001,24563.68628376 2022-05-15,21:25:15.000,135,9600251,765,0,1652649915,6265.098662119999,-1186.747188149995,24563.553528480006 2022-05-15,21:25:16.000,135,9600304,-795,0,1652649916,6265.226652009995,-1186.7753846699998,24563.679296640003 2022-05-15,21:25:17.000,135,9600291,-795,0,1652649917,6265.240124629992,-1186.761286410001,24563.60942544 2022-05-15,21:25:18.000,135,9600244,924,0,1652649918,6265.1660252199945,-1186.7753846699998,24563.602438320006 2022-05-15,21:25:19.000,135,9600267,-795,0,1652649919,6265.112134739997,-1186.7683355400004,24563.52558000001 2022-05-15,21:25:20.000,135,9600363,-795,0,1652649920,6265.098662119999,-1186.7683355400004,24563.47667016001 2022-05-15,21:25:21.000,135,9600310,965,0,1652649921,6265.145816289994,-1186.761286410001,24563.623399680007 2022-05-15,21:25:22.000,135,9600304,-795,0,1652649922,6265.206443079995,-1186.7753846699998,24563.69327088001 2022-05-15,21:25:23.000,135,9600330,1085,0,1652649923,6265.172761529997,-1186.7824337999991,24563.616412559997 2022-05-15,21:25:24.000,135,9600242,-795,0,1652649924,6265.172761529997,-1186.8106303199966,24563.651348160005 2022-05-15,21:25:25.000,135,9600265,124,0,1652649925,6265.0717168799965,-1186.761286410001,24563.483657280005 2022-05-15,21:25:26.000,135,9600323,5,0,1652649926,6265.105398429994,-1186.7965320599978,24563.553528480006 2022-05-15,21:25:27.000,135,9600316,-795,0,1652649927,6265.004353779994,-1186.8106303199966,24563.455708800007 2022-05-15,21:25:28.000,135,9600353,-795,0,1652649928,6264.977408539999,-1186.7753846699998,24563.455708800007 2022-05-15,21:25:29.000,135,9600243,-795,0,1652649929,6265.064980569994,-1186.7894829299985,24563.504618640007 2022-05-15,21:25:30.000,135,9600251,-795,0,1652649930,6265.091925809997,-1186.8035811899972,24563.574489840008 2022-05-15,21:25:31.000,135,9600318,-795,0,1652649931,6265.064980569994,-1186.8247285799953,24563.60942544 2022-05-15,21:25:32.000,135,9600356,-795,0,1652649932,6265.078453189999,-1186.8035811899972,24563.574489840008 2022-05-15,21:25:33.000,135,9600315,-795,0,1652649933,6264.950463299996,-1186.7894829299985,24563.448721679997 2022-05-15,21:25:34.000,135,9600411,-795,0,1652649934,6265.004353779994,-1186.831777710002,24563.47667016001 2022-05-15,21:25:35.000,135,9600280,765,0,1652649935,6265.017826399999,-1186.831777710002,24563.497631519997 2022-05-15,21:25:36.000,135,9600272,-114,0,1652649936,6265.004353779994,-1186.7965320599978,24563.448721679997 2022-05-15,21:25:37.000,135,9600270,-795,0,1652649937,6264.916781749998,-1186.8035811899972,24563.378850479996 2022-05-15,21:25:38.000,135,9600343,-795,0,1652649938,6264.977408539999,-1186.8106303199966,24563.392824720002 2022-05-15,21:25:39.000,135,9600293,-795,0,1652649939,6264.997617469999,-1186.8106303199966,24563.560515600002 2022-05-15,21:25:40.000,135,9600280,-795,0,1652649940,6265.004353779994,-1186.7965320599978,24563.483657280005 2022-05-15,21:25:41.000,135,9600364,-395,0,1652649941,6264.984144849994,-1186.7965320599978,24563.455708800007 2022-05-15,21:25:42.000,135,9600301,-795,0,1652649942,6264.822473409993,-1186.7824337999991,24563.329940639996 2022-05-15,21:25:43.000,135,9600365,85,0,1652649943,6264.862891269993,-1186.8035811899972,24563.364876240004 2022-05-15,21:25:44.000,135,9600303,-795,0,1652649944,6264.835946029998,-1186.7824337999991,24563.30897928001 2022-05-15,21:25:45.000,135,9600286,645,0,1652649945,6264.795528169998,-1186.7683355400004,24563.427760319995 2022-05-15,21:25:46.000,135,9600318,-795,0,1652649946,6264.761846619993,-1186.7753846699998,24563.329940639996 2022-05-15,21:25:47.000,135,9600328,245,0,1652649947,6264.842682339993,-1186.8106303199966,24563.47667016001 2022-05-15,21:25:48.000,135,9600313,-795,0,1652649948,6264.822473409993,-1186.817679449996,24563.427760319995 2022-05-15,21:25:49.000,135,9600334,124,0,1652649949,6264.835946029998,-1186.8247285799953,24563.448721679997 2022-05-15,21:25:50.000,135,9600309,-795,0,1652649950,6264.782055549993,-1186.8388268400013,24563.392824720002 2022-05-15,21:25:51.000,135,9600317,765,0,1652649951,6264.788791859995,-1186.8529251,24563.392824720002 2022-05-15,21:25:52.000,135,9600343,-795,0,1652649952,6264.721428759993,-1186.8529251,24563.32295352 2022-05-15,21:25:53.000,135,9600349,-795,0,1652649953,6264.707956139995,-1186.8458759700006,24563.281030799997 2022-05-15,21:25:54.000,135,9600290,-795,0,1652649954,6264.782055549993,-1186.8670233599987,24563.434747440006 2022-05-15,21:25:55.000,135,9600280,-795,0,1652649955,6264.761846619993,-1186.8670233599987,24563.4207732 2022-05-15,21:25:56.000,135,9600341,-74,0,1652649956,6264.761846619993,-1186.8529251,24563.4207732 2022-05-15,21:25:57.000,135,9600320,-795,0,1652649957,6264.633856729997,-1186.9022690099955,24563.27404368 2022-05-15,21:25:58.000,135,9600336,-555,0,1652649958,6264.694483519997,-1186.8881707499968,24563.30897928001 2022-05-15,21:25:59.000,135,9600217,285,0,1652649959,6264.694483519997,-1186.8811216199974,24563.329940639996 2022-05-15,21:26:00.000,135,9600351,965,0,1652649960,6264.667538279995,-1186.8811216199974,24563.315966400005 2022-05-15,21:26:01.000,135,9600254,445,0,1652649961,6264.694483519997,-1186.9163672700015,24563.315966400005 2022-05-15,21:26:02.000,135,9600265,-795,0,1652649962,6264.647329349995,-1186.8881707499968,24563.30199216 2022-05-15,21:26:03.000,135,9600284,924,0,1652649963,6264.620384109992,-1186.9163672700015,24563.281030799997 2022-05-15,21:26:04.000,135,9600331,-795,0,1652649964,6264.687747209995,-1186.9022690099955,24563.315966400005 2022-05-15,21:26:05.000,135,9600335,-795,0,1652649965,6264.647329349995,-1186.9163672700015,24563.329940639996 2022-05-15,21:26:06.000,135,9600316,-795,0,1652649966,6264.627120419995,-1186.9022690099955,24563.288017920007 2022-05-15,21:26:07.000,135,9600307,485,0,1652649967,6264.472185289997,-1186.9093181400021,24563.057442960002 2022-05-15,21:26:08.000,135,9600274,-795,0,1652649968,6264.532812079997,-1186.9022690099955,24563.176224000003 2022-05-15,21:26:09.000,135,9600292,-795,0,1652649969,6264.640593039992,-1186.9234164000009,24563.267056560006 2022-05-15,21:26:10.000,135,9600260,-795,0,1652649970,6264.654065659997,-1186.9093181400021,24563.267056560006 2022-05-15,21:26:11.000,135,9600347,-795,0,1652649971,6264.620384109992,-1186.9163672700015,24563.211159599996 2022-05-15,21:26:12.000,135,9600296,924,0,1652649972,6264.707956139995,-1186.9304655300002,24563.267056560006 2022-05-15,21:26:13.000,135,9600316,-795,0,1652649973,6264.573229939997,-1186.9163672700015,24563.127314160003 2022-05-15,21:26:14.000,135,9600368,-795,0,1652649974,6264.633856729997,-1186.9234164000009,24563.127314160003 2022-05-15,21:26:15.000,135,9600310,-795,0,1652649975,6264.640593039992,-1186.9375146599996,24563.148275520005 2022-05-15,21:26:16.000,135,9600270,605,0,1652649976,6264.606911489995,-1186.9304655300002,24563.092378559995 2022-05-15,21:26:17.000,135,9600309,1405,0,1652649977,6264.600175179992,-1186.9163672700015,24563.1063528 2022-05-15,21:26:18.000,135,9600268,-795,0,1652649978,6264.620384109992,-1186.9022690099955,24563.113339919997 2022-05-15,21:26:19.000,135,9600275,-795,0,1652649979,6264.6810108999925,-1186.9234164000009,24563.232120959998 2022-05-15,21:26:20.000,135,9600318,485,0,1652649980,6264.7146924499975,-1186.9234164000009,24563.197185360004 2022-05-15,21:26:21.000,135,9600337,-795,0,1652649981,6264.674274589997,-1186.9304655300002,24563.14128840001 2022-05-15,21:26:22.000,135,9600254,885,0,1652649982,6264.573229939997,-1186.9163672700015,24562.97359752001 2022-05-15,21:26:23.000,135,9600298,-795,0,1652649983,6264.613647799997,-1186.9234164000009,24563.050455840006 2022-05-15,21:26:24.000,135,9600327,605,0,1652649984,6264.654065659997,-1186.9304655300002,24563.078404320004 2022-05-15,21:26:25.000,135,9600307,485,0,1652649985,6264.701219829993,-1186.9234164000009,24563.092378559995 2022-05-15,21:26:26.000,135,9600322,1125,0,1652649986,6264.640593039992,-1186.9586620499977,24563.043468719996 2022-05-15,21:26:27.000,135,9600354,-795,0,1652649987,6264.667538279995,-1186.9304655300002,24563.057442960002 2022-05-15,21:26:28.000,135,9600275,885,0,1652649988,6264.687747209995,-1186.9375146599996,24563.1063528 2022-05-15,21:26:29.000,135,9600275,685,0,1652649989,6264.701219829993,-1186.9304655300002,24563.08539144 2022-05-15,21:26:30.000,135,9600269,685,0,1652649990,6264.647329349995,-1186.9375146599996,24563.001546000007 2022-05-15,21:26:31.000,135,9600261,-795,0,1652649991,6264.6608019699925,-1186.9516129199983,24563.008533120003 2022-05-15,21:26:32.000,135,9600335,-795,0,1652649992,6264.620384109992,-1186.9304655300002,24562.93866192 2022-05-15,21:26:33.000,135,9600249,1245,0,1652649993,6264.606911489995,-1186.9304655300002,24562.91770056 2022-05-15,21:26:34.000,135,9600270,645,0,1652649994,6264.687747209995,-1186.944563789999,24563.092378559995 2022-05-15,21:26:35.000,135,9600291,-795,0,1652649995,6264.6810108999925,-1186.9375146599996,24563.064430079998 2022-05-15,21:26:36.000,135,9600303,1005,0,1652649996,6264.721428759993,-1186.9234164000009,24563.078404320004 2022-05-15,21:26:37.000,135,9600281,404,0,1652649997,6264.6608019699925,-1186.9304655300002,24562.994558879996 2022-05-15,21:26:38.000,135,9600299,-795,0,1652649998,6264.613647799997,-1186.9234164000009,24562.875777839996 2022-05-15,21:26:39.000,135,9600351,-795,0,1652649999,6264.600175179992,-1186.9304655300002,24562.86879072 2022-05-15,21:26:40.000,135,9600248,-155,0,1652650000,6264.627120419995,-1186.9234164000009,24562.97359752001 2022-05-15,21:26:41.000,135,9600347,-395,0,1652650001,6264.647329349995,-1186.9163672700015,24562.994558879996 2022-05-15,21:26:42.000,135,9600321,-795,0,1652650002,6264.6608019699925,-1186.9163672700015,24562.959623280003 2022-05-15,21:26:43.000,135,9600273,-795,0,1652650003,6264.633856729997,-1186.9304655300002,24562.93866192 2022-05-15,21:26:44.000,135,9600221,-795,0,1652650004,6264.674274589997,-1186.8952198799961,24562.98757176 2022-05-15,21:26:45.000,135,9600378,-795,0,1652650005,6264.667538279995,-1186.9163672700015,24562.945649039997 2022-05-15,21:26:46.000,135,9600330,-795,0,1652650006,6264.600175179992,-1186.9093181400021,24562.910713440004 2022-05-15,21:26:47.000,135,9600293,-795,0,1652650007,6264.539548389999,-1186.8811216199974,24562.79891952 2022-05-15,21:26:48.000,135,9600274,-795,0,1652650008,6264.532812079997,-1186.9304655300002,24562.763983920006 2022-05-15,21:26:49.000,135,9600308,-795,0,1652650009,6264.600175179992,-1186.9022690099955,24562.833855120007 2022-05-15,21:26:50.000,135,9600281,-235,0,1652650010,6264.707956139995,-1186.9093181400021,24562.91770056 2022-05-15,21:26:51.000,135,9600280,-795,0,1652650011,6264.674274589997,-1186.9234164000009,24562.952636160007 2022-05-15,21:26:52.000,135,9600293,1365,0,1652650012,6264.701219829993,-1186.8881707499968,24562.952636160007 2022-05-15,21:26:53.000,135,9600378,-795,0,1652650013,6264.633856729997,-1186.8811216199974,24562.840842240003 2022-05-15,21:26:54.000,135,9600307,924,0,1652650014,6264.640593039992,-1186.874072489998,24562.833855120007 2022-05-15,21:26:55.000,135,9600331,-795,0,1652650015,6264.640593039992,-1186.874072489998,24562.80590664001 2022-05-15,21:26:56.000,135,9600257,445,0,1652650016,6264.593438869997,-1186.8881707499968,24562.85481648001 2022-05-15,21:26:57.000,135,9600274,-795,0,1652650017,6264.539548389999,-1186.874072489998,24562.791932400003 2022-05-15,21:26:58.000,135,9600313,-795,0,1652650018,6264.553021009997,-1186.874072489998,24562.756996799995 2022-05-15,21:26:59.000,135,9600228,965,0,1652650019,6264.613647799997,-1186.8599742299994,24562.910713440004 2022-05-15,21:27:00.000,135,9600298,-795,0,1652650020,6264.633856729997,-1186.874072489998,24562.903726320008 2022-05-15,21:27:01.000,135,9600275,805,0,1652650021,6264.519339459999,-1186.8670233599987,24562.777958159997 2022-05-15,21:27:02.000,135,9600238,-795,0,1652650022,6264.478921599999,-1186.8529251,24562.75000968 2022-05-15,21:27:03.000,135,9600290,-795,0,1652650023,6264.532812079997,-1186.8529251,24562.81988088 2022-05-15,21:27:04.000,135,9600286,685,0,1652650024,6264.4519763599965,-1186.8458759700006,24562.694112720004 2022-05-15,21:27:05.000,135,9600312,-635,0,1652650025,6264.472185289997,-1186.817679449996,24562.645202880005 2022-05-15,21:27:06.000,135,9600305,-795,0,1652650026,6264.600175179992,-1186.8247285799953,24562.826867999996 2022-05-15,21:27:07.000,135,9600246,-795,0,1652650027,6264.553021009997,-1186.8247285799953,24562.756996799995 2022-05-15,21:27:08.000,135,9600282,-795,0,1652650028,6264.613647799997,-1186.831777710002,24562.840842240003 2022-05-15,21:27:09.000,135,9600299,325,0,1652650029,6264.519339459999,-1186.817679449996,24562.715074080006 2022-05-15,21:27:10.000,135,9600269,-795,0,1652650030,6264.5664936299945,-1186.831777710002,24562.79891952 2022-05-15,21:27:11.000,135,9600252,325,0,1652650031,6264.532812079997,-1186.8458759700006,24562.80590664001 2022-05-15,21:27:12.000,135,9600325,-35,0,1652650032,6264.499130529999,-1186.8388268400013,24562.645202880005 2022-05-15,21:27:13.000,135,9600250,-795,0,1652650033,6264.505866839994,-1186.831777710002,24562.729048319998 2022-05-15,21:27:14.000,135,9600313,885,0,1652650034,6264.526075769994,-1186.831777710002,24562.77097104 2022-05-15,21:27:15.000,135,9600287,-635,0,1652650035,6264.606911489995,-1186.8388268400013,24562.826867999996 2022-05-15,21:27:16.000,135,9600333,805,0,1652650036,6264.613647799997,-1186.817679449996,24562.791932400003 2022-05-15,21:27:17.000,135,9600324,1085,0,1652650037,6264.586702559995,-1186.8529251,24562.715074080006 2022-05-15,21:27:18.000,135,9600260,-795,0,1652650038,6264.519339459999,-1186.8529251,24562.645202880005 2022-05-15,21:27:19.000,135,9600325,-74,0,1652650039,6264.519339459999,-1186.874072489998,24562.63122864 2022-05-15,21:27:20.000,135,9600295,-795,0,1652650040,6264.546284699994,-1186.874072489998,24562.708086959996 2022-05-15,21:27:21.000,135,9600196,205,0,1652650041,6264.532812079997,-1186.8529251,24562.708086959996 2022-05-15,21:27:22.000,135,9600265,-715,0,1652650042,6264.499130529999,-1186.8529251,24562.694112720004 2022-05-15,21:27:23.000,135,9600247,-795,0,1652650043,6264.505866839994,-1186.8952198799961,24562.666164240007 2022-05-15,21:27:24.000,135,9600245,-795,0,1652650044,6264.519339459999,-1186.8881707499968,24562.708086959996 2022-05-15,21:27:25.000,135,9600344,-795,0,1652650045,6264.526075769994,-1186.8952198799961,24562.694112720004 2022-05-15,21:27:26.000,135,9600311,924,0,1652650046,6264.465448979994,-1186.9022690099955,24562.68013848 2022-05-15,21:27:27.000,135,9600240,-795,0,1652650047,6264.425031119994,-1186.9093181400021,24562.5124476 2022-05-15,21:27:28.000,135,9600297,-795,0,1652650048,6264.364404329994,-1186.944563789999,24562.51943472001 2022-05-15,21:27:29.000,135,9600308,-795,0,1652650049,6264.4519763599965,-1186.9516129199983,24562.666164240007 2022-05-15,21:27:30.000,135,9600246,-434,0,1652650050,6264.485657909994,-1186.9586620499977,24562.673151360003 2022-05-15,21:27:31.000,135,9600330,85,0,1652650051,6264.465448979994,-1186.965711179997,24562.63821576001 2022-05-15,21:27:32.000,135,9600215,-795,0,1652650052,6264.492394219997,-1186.9727603099964,24562.63122864 2022-05-15,21:27:33.000,135,9600260,285,0,1652650053,6264.350931709996,-1186.9939077000017,24562.526421840004 2022-05-15,21:27:34.000,135,9600349,-795,0,1652650054,6264.398085879999,-1186.986858569995,24562.568344560008 2022-05-15,21:27:35.000,135,9600235,1005,0,1652650055,6264.418294809999,-1187.0150550899998,24562.596293040006 2022-05-15,21:27:36.000,135,9600362,-795,0,1652650056,6264.425031119994,-1187.000956830001,24562.568344560008 2022-05-15,21:27:37.000,135,9600254,-795,0,1652650057,6264.377876949999,-1187.0503007399966,24562.46353776 2022-05-15,21:27:38.000,135,9600225,605,0,1652650058,6264.398085879999,-1187.0503007399966,24562.526421840004 2022-05-15,21:27:39.000,135,9600312,-795,0,1652650059,6264.418294809999,-1187.09259552,24562.659177119996 2022-05-15,21:27:40.000,135,9600327,-795,0,1652650060,6264.398085879999,-1187.0784972600013,24562.610267279997 2022-05-15,21:27:41.000,135,9600332,404,0,1652650061,6264.3576680199985,-1187.0855463900007,24562.589305919995 2022-05-15,21:27:42.000,135,9600297,-795,0,1652650062,6264.222941819993,-1187.0996446499994,24562.449563520007 2022-05-15,21:27:43.000,135,9600310,885,0,1652650063,6264.236414439998,-1187.1419394299955,24562.48449912 2022-05-15,21:27:44.000,135,9600307,-795,0,1652650064,6264.256623369998,-1187.1771850799996,24562.547383200006 2022-05-15,21:27:45.000,135,9600280,-795,0,1652650065,6264.290304919996,-1187.163086820001,24562.568344560008 2022-05-15,21:27:46.000,135,9600267,-795,0,1652650066,6264.263359679993,-1187.184234209999,24562.491486239996 2022-05-15,21:27:47.000,135,9600307,-795,0,1652650067,6264.222941819993,-1187.1912833399983,24562.442576399997 2022-05-15,21:27:48.000,135,9600323,-155,0,1652650068,6264.175787649998,-1187.1701359500003,24562.46353776 2022-05-15,21:27:49.000,135,9600391,-795,0,1652650069,6264.297041229998,-1187.205381599997,24562.5124476 2022-05-15,21:27:50.000,135,9600251,-795,0,1652650070,6264.236414439998,-1187.1983324699977,24562.456550640003 2022-05-15,21:27:51.000,135,9600285,-795,0,1652650071,6264.249887059996,-1187.2194798599958,24562.43558928 2022-05-15,21:27:52.000,135,9600335,5,0,1652650072,6264.142106099993,-1187.205381599997,24562.330782480007 2022-05-15,21:27:53.000,135,9600235,-795,0,1652650073,6264.155578719998,-1187.205381599997,24562.393666559998 2022-05-15,21:27:54.000,135,9600375,-795,0,1652650074,6264.222941819993,-1187.184234209999,24562.505460480003 2022-05-15,21:27:55.000,135,9600264,765,0,1652650075,6264.222941819993,-1187.1771850799996,24562.526421840004 2022-05-15,21:27:56.000,135,9600334,-795,0,1652650076,6264.189260269995,-1187.2194798599958,24562.498473360007 2022-05-15,21:27:57.000,135,9600290,924,0,1652650077,6264.162315029993,-1187.205381599997,24562.43558928 2022-05-15,21:27:58.000,135,9600308,965,0,1652650078,6264.0612703799925,-1187.2124307299964,24562.330782480007 2022-05-15,21:27:59.000,135,9600366,-795,0,1652650079,6264.074742999997,-1187.1983324699977,24562.34475672 2022-05-15,21:28:00.000,135,9600273,-795,0,1652650080,6264.068006689995,-1187.2335781200018,24562.379692320006 2022-05-15,21:28:01.000,135,9600337,-555,0,1652650081,6264.115160859998,-1187.2335781200018,24562.407640800004 2022-05-15,21:28:02.000,135,9600305,-795,0,1652650082,6264.088215619995,-1187.2406272500011,24562.372705199996 2022-05-15,21:28:03.000,135,9600309,365,0,1652650083,6264.074742999997,-1187.2476763800005,24562.372705199996 2022-05-15,21:28:04.000,135,9600312,805,0,1652650084,6264.142106099993,-1187.2547255099998,24562.393666559998 2022-05-15,21:28:05.000,135,9600283,-795,0,1652650085,6264.115160859998,-1187.2476763800005,24562.421615039995 2022-05-15,21:28:06.000,135,9600292,-795,0,1652650086,6264.108424549995,-1187.275872899998,24562.400653680008 2022-05-15,21:28:07.000,135,9600328,-795,0,1652650087,6264.020852519992,-1187.2547255099998,24562.2678984 2022-05-15,21:28:08.000,135,9600237,45,0,1652650088,6264.027588829995,-1187.2688237699986,24562.281872640007 2022-05-15,21:28:09.000,135,9600277,765,0,1652650089,6264.128633479995,-1187.2547255099998,24562.41462792 2022-05-15,21:28:10.000,135,9600342,-795,0,1652650090,6264.175787649998,-1187.275872899998,24562.428602160006 2022-05-15,21:28:11.000,135,9600260,-795,0,1652650091,6264.202732889993,-1187.2547255099998,24562.449563520007 2022-05-15,21:28:12.000,135,9600272,-795,0,1652650092,6264.175787649998,-1187.2617746399992,24562.46353776 2022-05-15,21:28:13.000,135,9600297,-235,0,1652650093,6264.088215619995,-1187.2688237699986,24562.281872640007 2022-05-15,21:28:14.000,135,9600323,-795,0,1652650094,6264.155578719998,-1187.2688237699986,24562.35174384001 2022-05-15,21:28:15.000,135,9600254,-795,0,1652650095,6264.182523959993,-1187.2547255099998,24562.35174384001 2022-05-15,21:28:16.000,135,9600311,-795,0,1652650096,6264.189260269995,-1187.297020289996,24562.337769600003 2022-05-15,21:28:17.000,135,9600323,565,0,1652650097,6264.155578719998,-1187.297020289996,24562.260911280006 2022-05-15,21:28:18.000,135,9600260,-795,0,1652650098,6264.175787649998,-1187.2829220299973,24562.24693704 2022-05-15,21:28:19.000,135,9600251,165,0,1652650099,6264.290304919996,-1187.2829220299973,24562.36571808 2022-05-15,21:28:20.000,135,9600308,805,0,1652650100,6264.330722779996,-1187.297020289996,24562.393666559998 2022-05-15,21:28:21.000,135,9600280,-795,0,1652650101,6264.317250159998,-1187.2829220299973,24562.35174384001 2022-05-15,21:28:22.000,135,9600270,805,0,1652650102,6264.270095989996,-1187.2688237699986,24562.218988560002 2022-05-15,21:28:23.000,135,9600314,-795,0,1652650103,6264.283568609993,-1187.275872899998,24562.218988560002 2022-05-15,21:28:24.000,135,9600244,5,0,1652650104,6264.344195399994,-1187.2476763800005,24562.2678984 2022-05-15,21:28:25.000,135,9600250,445,0,1652650105,6264.364404329994,-1187.2617746399992,24562.30283400001 2022-05-15,21:28:26.000,135,9600292,-795,0,1652650106,6264.337459089998,-1187.2406272500011,24562.288859760003 2022-05-15,21:28:27.000,135,9600265,-795,0,1652650107,6264.337459089998,-1187.2124307299964,24562.24693704 2022-05-15,21:28:28.000,135,9600287,-795,0,1652650108,6264.384613259994,-1187.2124307299964,24562.31680824 2022-05-15,21:28:29.000,135,9600305,-795,0,1652650109,6264.398085879999,-1187.1912833399983,24562.288859760003 2022-05-15,21:28:30.000,135,9600231,-795,0,1652650110,6264.350931709996,-1187.205381599997,24562.232962800008 2022-05-15,21:28:31.000,135,9600308,-795,0,1652650111,6264.411558499996,-1187.1983324699977,24562.232962800008 2022-05-15,21:28:32.000,135,9600317,-795,0,1652650112,6264.3037775399935,-1187.184234209999,24562.121168880003 2022-05-15,21:28:33.000,135,9600336,-475,0,1652650113,6264.317250159998,-1187.163086820001,24562.14911736 2022-05-15,21:28:34.000,135,9600291,645,0,1652650114,6264.465448979994,-1187.1489885600022,24562.274885519997 2022-05-15,21:28:35.000,135,9600292,-795,0,1652650115,6264.431767429996,-1187.1207920399975,24562.309821120005 2022-05-15,21:28:36.000,135,9600367,-795,0,1652650116,6264.478921599999,-1187.1207920399975,24562.30283400001 2022-05-15,21:28:37.000,135,9600320,-795,0,1652650117,6264.350931709996,-1187.113742909998,24562.163091600007 2022-05-15,21:28:38.000,135,9600273,285,0,1652650118,6264.377876949999,-1187.071448130002,24562.18405296001 2022-05-15,21:28:39.000,135,9600317,-795,0,1652650119,6264.398085879999,-1187.0784972600013,24562.191040080004 2022-05-15,21:28:40.000,135,9600285,605,0,1652650120,6264.404822189994,-1187.0503007399966,24562.205014319996 2022-05-15,21:28:41.000,135,9600225,-795,0,1652650121,6264.445240049994,-1187.0503007399966,24562.212001440006 2022-05-15,21:28:42.000,135,9600338,-35,0,1652650122,6264.445240049994,-1187.0432516099972,24562.18405296001 2022-05-15,21:28:43.000,135,9600288,725,0,1652650123,6264.438503739999,-1187.0150550899998,24562.1980272 2022-05-15,21:28:44.000,135,9600280,-795,0,1652650124,6264.505866839994,-1187.0221042199992,24562.260911280006 2022-05-15,21:28:45.000,135,9600318,445,0,1652650125,6264.519339459999,-1187.0432516099972,24562.24693704 2022-05-15,21:28:46.000,135,9600281,-795,0,1652650126,6264.492394219997,-1187.0150550899998,24562.1980272 2022-05-15,21:28:47.000,135,9600385,-74,0,1652650127,6264.431767429996,-1187.000956830001,24562.07924616 2022-05-15,21:28:48.000,135,9600263,965,0,1652650128,6264.425031119994,-1186.965711179997,24562.072259040004 2022-05-15,21:28:49.000,135,9600260,-795,0,1652650129,6264.364404329994,-1186.9516129199983,24562.058284799998 2022-05-15,21:28:50.000,135,9600314,-795,0,1652650130,6264.546284699994,-1186.9798094399957,24562.225975679998 2022-05-15,21:28:51.000,135,9600224,165,0,1652650131,6264.573229939997,-1186.944563789999,24562.212001440006 2022-05-15,21:28:52.000,135,9600291,-795,0,1652650132,6264.586702559995,-1186.944563789999,24562.225975679998 2022-05-15,21:28:53.000,135,9600355,-755,0,1652650133,6264.485657909994,-1186.9375146599996,24562.128156 2022-05-15,21:28:54.000,135,9600259,-155,0,1652650134,6264.431767429996,-1186.9234164000009,24561.995400720007 2022-05-15,21:28:55.000,135,9600301,-795,0,1652650135,6264.499130529999,-1186.9375146599996,24562.093220400006 2022-05-15,21:28:56.000,135,9600237,-795,0,1652650136,6264.5664936299945,-1186.9163672700015,24562.142130240005 2022-05-15,21:28:57.000,135,9600254,485,0,1652650137,6264.613647799997,-1186.9093181400021,24562.17706584 2022-05-15,21:28:58.000,135,9600261,445,0,1652650138,6264.586702559995,-1186.9022690099955,24562.14911736 2022-05-15,21:28:59.000,135,9600245,-795,0,1652650139,6264.627120419995,-1186.8811216199974,24562.093220400006 2022-05-15,21:29:00.000,135,9600275,-795,0,1652650140,6264.674274589997,-1186.8811216199974,24562.18405296001 2022-05-15,21:29:01.000,135,9600344,-795,0,1652650141,6264.6810108999925,-1186.8599742299994,24562.170078720002 2022-05-15,21:29:02.000,135,9600268,605,0,1652650142,6264.593438869997,-1186.8881707499968,24562.037323439996 2022-05-15,21:29:03.000,135,9600326,-795,0,1652650143,6264.633856729997,-1186.8599742299994,24562.07924616 2022-05-15,21:29:04.000,135,9600295,-795,0,1652650144,6264.701219829993,-1186.8458759700006,24562.107194639997 2022-05-15,21:29:05.000,135,9600303,1245,0,1652650145,6264.734901379998,-1186.8388268400013,24562.128156 2022-05-15,21:29:06.000,135,9600225,-74,0,1652650146,6264.707956139995,-1186.8247285799953,24562.14911736 2022-05-15,21:29:07.000,135,9600236,445,0,1652650147,6264.734901379998,-1186.8388268400013,24562.07924616 2022-05-15,21:29:08.000,135,9600288,-795,0,1652650148,6264.802264479993,-1186.831777710002,24562.1980272 2022-05-15,21:29:09.000,135,9600294,805,0,1652650149,6264.829209719996,-1186.831777710002,24562.170078720002 2022-05-15,21:29:10.000,135,9600278,-315,0,1652650150,6264.8090007899955,-1186.8388268400013,24562.13514312001 2022-05-15,21:29:11.000,135,9600244,-795,0,1652650151,6264.829209719996,-1186.8035811899972,24562.13514312001 2022-05-15,21:29:12.000,135,9600245,-795,0,1652650152,6264.8090007899955,-1186.7965320599978,24562.023349200004 2022-05-15,21:29:13.000,135,9600277,-795,0,1652650153,6264.842682339993,-1186.7753846699998,24562.072259040004 2022-05-15,21:29:14.000,135,9600207,485,0,1652650154,6264.950463299996,-1186.7894829299985,24562.1980272 2022-05-15,21:29:15.000,135,9600342,605,0,1652650155,6264.950463299996,-1186.7683355400004,24562.1980272 2022-05-15,21:29:16.000,135,9600244,-795,0,1652650156,6264.950463299996,-1186.761286410001,24562.072259040004 2022-05-15,21:29:17.000,135,9600323,-354,0,1652650157,6264.970672229996,-1186.761286410001,24562.163091600007 2022-05-15,21:29:18.000,135,9600270,-795,0,1652650158,6264.943726989994,-1186.7542372800017,24561.98142648 2022-05-15,21:29:19.000,135,9600318,765,0,1652650159,6264.970672229996,-1186.7683355400004,24562.058284799998 2022-05-15,21:29:20.000,135,9600276,605,0,1652650160,6265.017826399999,-1186.7683355400004,24562.10020752 2022-05-15,21:29:21.000,135,9600344,765,0,1652650161,6265.058244259999,-1186.7542372800017,24562.121168880003 2022-05-15,21:29:22.000,135,9600270,-795,0,1652650162,6265.085189499994,-1186.761286410001,24562.18405296001 2022-05-15,21:29:23.000,135,9600336,-795,0,1652650163,6265.132343669997,-1186.7683355400004,24562.14911736 2022-05-15,21:29:24.000,135,9600310,-795,0,1652650164,6265.044771639994,-1186.7683355400004,24562.051297680002 2022-05-15,21:29:25.000,135,9600314,645,0,1652650165,6265.112134739997,-1186.7824337999991,24562.107194639997 2022-05-15,21:29:26.000,135,9600252,-795,0,1652650166,6265.078453189999,-1186.7683355400004,24562.142130240005 2022-05-15,21:29:27.000,135,9600235,-795,0,1652650167,6265.085189499994,-1186.7824337999991,24562.13514312001 2022-05-15,21:29:28.000,135,9600245,-795,0,1652650168,6265.011090089996,-1186.7894829299985,24561.904568160004 2022-05-15,21:29:29.000,135,9600247,-434,0,1652650169,6265.044771639994,-1186.7683355400004,24562.023349200004 2022-05-15,21:29:30.000,135,9600228,-795,0,1652650170,6265.125607359994,-1186.7894829299985,24562.191040080004 2022-05-15,21:29:31.000,135,9600222,-795,0,1652650171,6265.139079979999,-1186.8106303199966,24562.13514312001 2022-05-15,21:29:32.000,135,9600206,-795,0,1652650172,6265.152552599997,-1186.8388268400013,24562.17706584 2022-05-15,21:29:33.000,135,9600326,-795,0,1652650173,6265.098662119999,-1186.831777710002,24561.995400720007 2022-05-15,21:29:34.000,135,9600263,-795,0,1652650174,6265.112134739997,-1186.8529251,24562.002387840002 2022-05-15,21:29:35.000,135,9600227,525,0,1652650175,6265.139079979999,-1186.8388268400013,24561.995400720007 2022-05-15,21:29:36.000,135,9600210,-795,0,1652650176,6265.145816289994,-1186.8811216199974,24561.995400720007 2022-05-15,21:29:37.000,135,9600255,-795,0,1652650177,6265.091925809997,-1186.874072489998,24561.939503759997 2022-05-15,21:29:38.000,135,9600266,-795,0,1652650178,6265.112134739997,-1186.8952198799961,24561.96745224001 2022-05-15,21:29:39.000,135,9600270,-635,0,1652650179,6265.219915699992,-1186.9304655300002,24562.03033632 2022-05-15,21:29:40.000,135,9600248,-595,0,1652650180,6265.226652009995,-1186.9163672700015,24562.10020752 2022-05-15,21:29:41.000,135,9600311,-155,0,1652650181,6265.091925809997,-1186.965711179997,24561.890593919998 2022-05-15,21:29:42.000,135,9600281,-795,0,1652650182,6265.064980569994,-1186.986858569995,24561.897581040008 2022-05-15,21:29:43.000,135,9600326,-795,0,1652650183,6265.105398429994,-1186.9798094399957,24561.939503759997 2022-05-15,21:29:44.000,135,9600263,605,0,1652650184,6265.105398429994,-1186.9727603099964,24561.988413599996 2022-05-15,21:29:45.000,135,9600243,-795,0,1652650185,6265.145816289994,-1187.0080059600004,24562.037323439996 2022-05-15,21:29:46.000,135,9600223,485,0,1652650186,6265.091925809997,-1186.9798094399957,24561.925529520006 2022-05-15,21:29:47.000,135,9600270,365,0,1652650187,6265.085189499994,-1186.9727603099964,24561.890593919998 2022-05-15,21:29:48.000,135,9600318,-354,0,1652650188,6265.152552599997,-1186.9939077000017,24562.037323439996 2022-05-15,21:29:49.000,135,9600280,-795,0,1652650189,6265.145816289994,-1187.000956830001,24562.01636208001 2022-05-15,21:29:50.000,135,9600240,285,0,1652650190,6264.963935919994,-1186.9586620499977,24561.890593919998 2022-05-15,21:29:51.000,135,9600232,-795,0,1652650191,6265.078453189999,-1187.000956830001,24561.974439360005 2022-05-15,21:29:52.000,135,9600273,645,0,1652650192,6265.064980569994,-1187.0291533499985,24561.925529520006 2022-05-15,21:29:53.000,135,9600284,485,0,1652650193,6265.058244259999,-1187.0221042199992,24561.890593919998 2022-05-15,21:29:54.000,135,9600255,-795,0,1652650194,6265.139079979999,-1187.0291533499985,24562.01636208001 2022-05-15,21:29:55.000,135,9600310,-795,0,1652650195,6265.152552599997,-1187.0432516099972,24561.995400720007 2022-05-15,21:29:56.000,135,9600318,-795,0,1652650196,6265.159288909999,-1187.071448130002,24562.01636208001 2022-05-15,21:29:57.000,135,9600299,-795,0,1652650197,6265.064980569994,-1187.0784972600013,24561.897581040008 2022-05-15,21:29:58.000,135,9600287,-795,0,1652650198,6265.058244259999,-1187.0855463900007,24561.91155528 2022-05-15,21:29:59.000,135,9600225,-795,0,1652650199,6265.044771639994,-1187.09259552,24561.939503759997 2022-05-15,21:30:00.000,135,9600245,-795,0,1652650200,6265.024562709994,-1187.1066937799987,24561.925529520006 2022-05-15,21:30:01.000,135,9600249,-795,0,1652650201,6265.051507949996,-1187.0996446499994,24561.953478000003 2022-05-15,21:30:02.000,135,9600264,-795,0,1652650202,6265.004353779994,-1187.0784972600013,24561.93251664 2022-05-15,21:30:03.000,135,9600305,-795,0,1652650203,6264.963935919994,-1187.0432516099972,24561.925529520006 2022-05-15,21:30:04.000,135,9600200,-434,0,1652650204,6265.031299019996,-1187.0221042199992,24561.995400720007 2022-05-15,21:30:05.000,135,9600314,485,0,1652650205,6265.024562709994,-1187.0362024799979,24561.953478000003 2022-05-15,21:30:06.000,135,9600264,-795,0,1652650206,6264.977408539999,-1186.9939077000017,24561.925529520006 2022-05-15,21:30:07.000,135,9600340,-795,0,1652650207,6264.943726989994,-1186.9727603099964,24561.890593919998 2022-05-15,21:30:08.000,135,9600295,725,0,1652650208,6264.856154959998,-1186.9586620499977,24561.827709840007 2022-05-15,21:30:09.000,135,9600280,-35,0,1652650209,6264.896572819998,-1186.9234164000009,24561.86264544 2022-05-15,21:30:10.000,135,9600252,-795,0,1652650210,6264.903309129993,-1186.9093181400021,24561.757838640006 2022-05-15,21:30:11.000,135,9600269,365,0,1652650211,6265.017826399999,-1186.9022690099955,24561.939503759997 2022-05-15,21:30:12.000,135,9600281,-74,0,1652650212,6264.997617469999,-1186.8811216199974,24561.946490880007 2022-05-15,21:30:13.000,135,9600293,-795,0,1652650213,6264.9235180599935,-1186.8811216199974,24561.84867120001 2022-05-15,21:30:14.000,135,9600339,-795,0,1652650214,6264.943726989994,-1186.8599742299994,24561.855658320004 2022-05-15,21:30:15.000,135,9600281,-795,0,1652650215,6264.963935919994,-1186.831777710002,24561.883606800002 2022-05-15,21:30:16.000,135,9600284,-795,0,1652650216,6264.950463299996,-1186.817679449996,24561.855658320004 2022-05-15,21:30:17.000,135,9600221,-795,0,1652650217,6264.910045439996,-1186.817679449996,24561.806748480005 2022-05-15,21:30:18.000,135,9600273,5,0,1652650218,6264.950463299996,-1186.7753846699998,24561.834696960002 2022-05-15,21:30:19.000,135,9600268,605,0,1652650219,6264.997617469999,-1186.7753846699998,24561.918542399995 2022-05-15,21:30:20.000,135,9600257,565,0,1652650220,6265.011090089996,-1186.7401390199957,24561.890593919998 2022-05-15,21:30:21.000,135,9600272,-795,0,1652650221,6265.017826399999,-1186.7330898899963,24561.86264544 2022-05-15,21:30:22.000,135,9600264,765,0,1652650222,6264.883100199993,-1186.6766968500015,24561.722903039998 2022-05-15,21:30:23.000,135,9600354,285,0,1652650223,6264.963935919994,-1186.6766968500015,24561.715915920002 2022-05-15,21:30:24.000,135,9600279,-795,0,1652650224,6264.970672229996,-1186.669647720002,24561.729890160008 2022-05-15,21:30:25.000,135,9600202,-795,0,1652650225,6265.044771639994,-1186.6062055500006,24561.86264544 2022-05-15,21:30:26.000,135,9600269,605,0,1652650226,6265.098662119999,-1186.5991564200012,24561.84867120001 2022-05-15,21:30:27.000,135,9600279,-795,0,1652650227,6265.078453189999,-1186.5850581599952,24561.84867120001 2022-05-15,21:30:28.000,135,9600309,-795,0,1652650228,6265.044771639994,-1186.5498125099984,24561.778800000007 2022-05-15,21:30:29.000,135,9600327,-795,0,1652650229,6265.078453189999,-1186.5145668600017,24561.820722719996 2022-05-15,21:30:30.000,135,9600298,-795,0,1652650230,6264.963935919994,-1186.5145668600017,24561.722903039998 2022-05-15,21:30:31.000,135,9600297,-795,0,1652650231,6265.058244259999,-1186.4793212099976,24561.827709840007 2022-05-15,21:30:32.000,135,9600178,-795,0,1652650232,6265.031299019996,-1186.4793212099976,24561.7438644 2022-05-15,21:30:33.000,135,9600295,-114,0,1652650233,6265.024562709994,-1186.486370339997,24561.7438644 2022-05-15,21:30:34.000,135,9600265,765,0,1652650234,6265.118871049999,-1186.486370339997,24561.86264544 2022-05-15,21:30:35.000,135,9600258,205,0,1652650235,6265.145816289994,-1186.4652229499989,24561.84168408 2022-05-15,21:30:36.000,135,9600278,-795,0,1652650236,6265.118871049999,-1186.4722720799982,24561.79976136001 2022-05-15,21:30:37.000,135,9600248,-795,0,1652650237,6265.051507949996,-1186.4722720799982,24561.69495456 2022-05-15,21:30:38.000,135,9600310,365,0,1652650238,6265.118871049999,-1186.4793212099976,24561.715915920002 2022-05-15,21:30:39.000,135,9600270,-795,0,1652650239,6265.118871049999,-1186.486370339997,24561.736877280004 2022-05-15,21:30:40.000,135,9600214,1125,0,1652650240,6265.192970459997,-1186.5075177300023,24561.715915920002 2022-05-15,21:30:41.000,135,9600227,-795,0,1652650241,6265.219915699992,-1186.4934194699963,24561.79976136001 2022-05-15,21:30:42.000,135,9600230,-795,0,1652650242,6265.206443079995,-1186.5357142499997,24561.729890160008 2022-05-15,21:30:43.000,135,9600239,-795,0,1652650243,6265.186234149995,-1186.5075177300023,24561.722903039998 2022-05-15,21:30:44.000,135,9600227,485,0,1652650244,6265.253597249997,-1186.5145668600017,24561.806748480005 2022-05-15,21:30:45.000,135,9600332,-795,0,1652650245,6265.2805424899925,-1186.521615990001,24561.722903039998 2022-05-15,21:30:46.000,135,9600236,-395,0,1652650246,6265.233388319997,-1186.521615990001,24561.687967440004 2022-05-15,21:30:47.000,135,9600237,-795,0,1652650247,6265.186234149995,-1186.5075177300023,24561.569186400004 2022-05-15,21:30:48.000,135,9600289,-395,0,1652650248,6265.179497839992,-1186.521615990001,24561.62508336 2022-05-15,21:30:49.000,135,9600338,-155,0,1652650249,6265.226652009995,-1186.5639107699972,24561.64604472 2022-05-15,21:30:50.000,135,9600234,-795,0,1652650250,6265.240124629992,-1186.5568616399978,24561.729890160008 2022-05-15,21:30:51.000,135,9600278,-795,0,1652650251,6265.078453189999,-1186.5639107699972,24561.590147760005 2022-05-15,21:30:52.000,135,9600258,-795,0,1652650252,6265.206443079995,-1186.5357142499997,24561.611109120007 2022-05-15,21:30:53.000,135,9600261,-795,0,1652650253,6265.159288909999,-1186.5850581599952,24561.534250799996 2022-05-15,21:30:54.000,135,9600240,-795,0,1652650254,6265.179497839992,-1186.5991564200012,24561.583160639995 2022-05-15,21:30:55.000,135,9600298,-795,0,1652650255,6265.199706769992,-1186.6062055500006,24561.59713488 2022-05-15,21:30:56.000,135,9600285,-795,0,1652650256,6265.192970459997,-1186.634402069998,24561.583160639995 2022-05-15,21:30:57.000,135,9600308,-74,0,1652650257,6265.105398429994,-1186.6414511999974,24561.429444 2022-05-15,21:30:58.000,135,9600301,-795,0,1652650258,6265.152552599997,-1186.6414511999974,24561.422456880005 2022-05-15,21:30:59.000,135,9600268,-795,0,1652650259,6265.260333559992,-1186.6414511999974,24561.569186400004 2022-05-15,21:31:00.000,135,9600257,-795,0,1652650260,6265.246860939995,-1186.6273529399987,24561.541237920006 2022-05-15,21:31:01.000,135,9600265,-795,0,1652650261,6265.260333559992,-1186.634402069998,24561.499315200002 2022-05-15,21:31:02.000,135,9600250,-395,0,1652650262,6265.172761529997,-1186.6414511999974,24561.394508400008 2022-05-15,21:31:03.000,135,9600310,-795,0,1652650263,6265.192970459997,-1186.6625985899955,24561.34559856001 2022-05-15,21:31:04.000,135,9600270,-795,0,1652650264,6265.213179389997,-1186.669647720002,24561.46437960001 2022-05-15,21:31:05.000,135,9600234,-795,0,1652650265,6265.253597249997,-1186.6625985899955,24561.443418240007 2022-05-15,21:31:06.000,135,9600342,805,0,1652650266,6265.246860939995,-1186.669647720002,24561.471366720005 2022-05-15,21:31:07.000,135,9600221,-795,0,1652650267,6265.213179389997,-1186.704893369999,24561.394508400008 2022-05-15,21:31:08.000,135,9600289,485,0,1652650268,6265.287278799995,-1186.726040759997,24561.492328080007 2022-05-15,21:31:09.000,135,9600319,-795,0,1652650269,6265.267069869995,-1186.7401390199957,24561.45739248 2022-05-15,21:31:10.000,135,9600253,-795,0,1652650270,6265.246860939995,-1186.7542372800017,24561.45739248 2022-05-15,21:31:11.000,135,9600252,485,0,1652650271,6265.246860939995,-1186.7683355400004,24561.394508400008 2022-05-15,21:31:12.000,135,9600179,-795,0,1652650272,6265.098662119999,-1186.8035811899972,24561.247778879995 2022-05-15,21:31:13.000,135,9600246,565,0,1652650273,6265.172761529997,-1186.8388268400013,24561.324637200007 2022-05-15,21:31:14.000,135,9600289,765,0,1652650274,6265.219915699992,-1186.8247285799953,24561.450405360003 2022-05-15,21:31:15.000,135,9600230,-795,0,1652650275,6265.213179389997,-1186.8388268400013,24561.422456880005 2022-05-15,21:31:16.000,135,9600255,-475,0,1652650276,6265.213179389997,-1186.831777710002,24561.450405360003 2022-05-15,21:31:17.000,135,9600310,-195,0,1652650277,6265.152552599997,-1186.8599742299994,24561.2897016 2022-05-15,21:31:18.000,135,9600209,-795,0,1652650278,6265.199706769992,-1186.8811216199974,24561.317650079996 2022-05-15,21:31:19.000,135,9600274,-795,0,1652650279,6265.206443079995,-1186.8599742299994,24561.33861144 2022-05-15,21:31:20.000,135,9600263,-795,0,1652650280,6265.192970459997,-1186.8811216199974,24561.324637200007 2022-05-15,21:31:21.000,135,9600282,-795,0,1652650281,6265.206443079995,-1186.8881707499968,24561.366559919996 2022-05-15,21:31:22.000,135,9600226,-795,0,1652650282,6265.213179389997,-1186.8881707499968,24561.331624320002 2022-05-15,21:31:23.000,135,9600227,-35,0,1652650283,6265.186234149995,-1186.8881707499968,24561.282714480003 2022-05-15,21:31:24.000,135,9600290,245,0,1652650284,6265.273806179997,-1186.874072489998,24561.422456880005 2022-05-15,21:31:25.000,135,9600254,525,0,1652650285,6265.3142240399975,-1186.8881707499968,24561.3595728 2022-05-15,21:31:26.000,135,9600297,-795,0,1652650286,6265.300751419993,-1186.8458759700006,24561.31066296 2022-05-15,21:31:27.000,135,9600224,-795,0,1652650287,6265.233388319997,-1186.8670233599987,24561.254766000005 2022-05-15,21:31:28.000,135,9600262,-795,0,1652650288,6265.267069869995,-1186.8670233599987,24561.26175312 2022-05-15,21:31:29.000,135,9600247,165,0,1652650289,6265.368114519995,-1186.8458759700006,24561.317650079996 2022-05-15,21:31:30.000,135,9600342,805,0,1652650290,6265.435477619998,-1186.8670233599987,24561.380534160002 2022-05-15,21:31:31.000,135,9600267,1085,0,1652650291,6265.415268689998,-1186.831777710002,24561.352585680004 2022-05-15,21:31:32.000,135,9600257,-795,0,1652650292,6265.469159169996,-1186.8599742299994,24561.331624320002 2022-05-15,21:31:33.000,135,9600291,-795,0,1652650293,6265.361378209993,-1186.8247285799953,24561.254766000005 2022-05-15,21:31:34.000,135,9600222,-434,0,1652650294,6265.415268689998,-1186.8247285799953,24561.275727360007 2022-05-15,21:31:35.000,135,9600278,685,0,1652650295,6265.422004999993,-1186.7965320599978,24561.268740239997 2022-05-15,21:31:36.000,135,9600231,-795,0,1652650296,6265.4287413099955,-1186.8247285799953,24561.275727360007 2022-05-15,21:31:37.000,135,9600238,-475,0,1652650297,6265.401796069993,-1186.7824337999991,24561.254766000005 2022-05-15,21:31:38.000,135,9600239,-74,0,1652650298,6265.442213929993,-1186.7683355400004,24561.24079176 2022-05-15,21:31:39.000,135,9600259,-795,0,1652650299,6265.482631789993,-1186.7753846699998,24561.324637200007 2022-05-15,21:31:40.000,135,9600230,1045,0,1652650300,6265.536522269998,-1186.7753846699998,24561.40848264 2022-05-15,21:31:41.000,135,9600242,-795,0,1652650301,6265.482631789993,-1186.7542372800017,24561.352585680004 2022-05-15,21:31:42.000,135,9600275,-795,0,1652650302,6265.455686549998,-1186.747188149995,24561.247778879995 2022-05-15,21:31:43.000,135,9600211,404,0,1652650303,6265.415268689998,-1186.7330898899963,24561.17790768001 2022-05-15,21:31:44.000,135,9600219,-795,0,1652650304,6265.415268689998,-1186.704893369999,24561.108036480007 2022-05-15,21:31:45.000,135,9600298,-795,0,1652650305,6265.536522269998,-1186.704893369999,24561.29668872001 2022-05-15,21:31:46.000,135,9600272,-795,0,1652650306,6265.563467509994,-1186.6907951100002,24561.34559856001 2022-05-15,21:31:47.000,135,9600277,-795,0,1652650307,6265.529785959996,-1186.7119424999983,24561.268740239997 2022-05-15,21:31:48.000,135,9600279,-795,0,1652650308,6265.516313339998,-1186.6907951100002,24561.198869039996 2022-05-15,21:31:49.000,135,9600343,-795,0,1652650309,6265.570203819996,-1186.6485003299968,24561.268740239997 2022-05-15,21:31:50.000,135,9600266,645,0,1652650310,6265.549994889996,-1186.634402069998,24561.219830399998 2022-05-15,21:31:51.000,135,9600267,1005,0,1652650311,6265.576940129999,-1186.6203038099993,24561.233804640004 2022-05-15,21:31:52.000,135,9600249,605,0,1652650312,6265.435477619998,-1186.5991564200012,24561.059126640008 2022-05-15,21:31:53.000,135,9600223,-795,0,1652650313,6265.536522269998,-1186.5991564200012,24561.198869039996 2022-05-15,21:31:54.000,135,9600259,-795,0,1652650314,6265.617357989999,-1186.5921072900019,24561.247778879995 2022-05-15,21:31:55.000,135,9600295,-795,0,1652650315,6265.637566919999,-1186.5850581599952,24561.247778879995 2022-05-15,21:31:56.000,135,9600284,-795,0,1652650316,6265.502840719993,-1186.5357142499997,24561.17092056 2022-05-15,21:31:57.000,135,9600351,-795,0,1652650317,6265.590412749996,-1186.5357142499997,24561.233804640004 2022-05-15,21:31:58.000,135,9600286,805,0,1652650318,6265.482631789993,-1186.5075177300023,24561.12201072 2022-05-15,21:31:59.000,135,9600250,-795,0,1652650319,6265.502840719993,-1186.5145668600017,24561.12201072 2022-05-15,21:32:00.000,135,9600269,-795,0,1652650320,6265.529785959996,-1186.486370339997,24561.17790768001 2022-05-15,21:32:01.000,135,9600285,-795,0,1652650321,6265.549994889996,-1186.4511246900001,24561.198869039996 2022-05-15,21:32:02.000,135,9600291,-555,0,1652650322,6265.543258579994,-1186.4511246900001,24561.17092056 2022-05-15,21:32:03.000,135,9600205,-795,0,1652650323,6265.536522269998,-1186.429977300002,24561.12899784001 2022-05-15,21:32:04.000,135,9600238,-795,0,1652650324,6265.603885369994,-1186.415879039996,24561.212843280002 2022-05-15,21:32:05.000,135,9600297,445,0,1652650325,6265.597149059999,-1186.415879039996,24561.184894800004 2022-05-15,21:32:06.000,135,9600259,685,0,1652650326,6265.5567311999985,-1186.3876825199986,24561.17092056 2022-05-15,21:32:07.000,135,9600294,-795,0,1652650327,6265.502840719993,-1186.394731649998,24561.052139519998 2022-05-15,21:32:08.000,135,9600270,-795,0,1652650328,6265.502840719993,-1186.3876825199986,24561.045152400002 2022-05-15,21:32:09.000,135,9600334,-274,0,1652650329,6265.590412749996,-1186.3876825199986,24561.115023600003 2022-05-15,21:32:10.000,135,9600240,-795,0,1652650330,6265.624094299994,-1186.4017807799974,24561.198869039996 2022-05-15,21:32:11.000,135,9600311,-795,0,1652650331,6265.624094299994,-1186.37358426,24561.17092056 2022-05-15,21:32:12.000,135,9600195,-475,0,1652650332,6265.617357989999,-1186.4088299099967,24561.19188192 2022-05-15,21:32:13.000,135,9600336,485,0,1652650333,6265.502840719993,-1186.3876825199986,24561.038165280006 2022-05-15,21:32:14.000,135,9600263,-795,0,1652650334,6265.563467509994,-1186.4088299099967,24561.12201072 2022-05-15,21:32:15.000,135,9600276,-114,0,1652650335,6265.570203819996,-1186.415879039996,24561.02419104 2022-05-15,21:32:16.000,135,9600233,965,0,1652650336,6265.610621679996,-1186.415879039996,24561.101049359997 2022-05-15,21:32:17.000,135,9600213,-795,0,1652650337,6265.570203819996,-1186.4440755600008,24561.02419104 2022-05-15,21:32:18.000,135,9600227,-795,0,1652650338,6265.543258579994,-1186.4370264300014,24561.01021680001 2022-05-15,21:32:19.000,135,9600281,-795,0,1652650339,6265.664512159994,-1186.429977300002,24561.156946320007 2022-05-15,21:32:20.000,135,9600234,-795,0,1652650340,6265.664512159994,-1186.4229281699954,24561.108036480007 2022-05-15,21:32:21.000,135,9600226,1285,0,1652650341,6265.691457399997,-1186.4440755600008,24561.045152400002 2022-05-15,21:32:22.000,135,9600238,-795,0,1652650342,6265.590412749996,-1186.4440755600008,24560.919384240005 2022-05-15,21:32:23.000,135,9600308,-795,0,1652650343,6265.630830609996,-1186.4581738199995,24560.996242560002 2022-05-15,21:32:24.000,135,9600248,965,0,1652650344,6265.6712484699965,-1186.4440755600008,24561.038165280006 2022-05-15,21:32:25.000,135,9600261,245,0,1652650345,6265.718402639999,-1186.4370264300014,24561.066113760004 2022-05-15,21:32:26.000,135,9600263,725,0,1652650346,6265.704930019994,-1186.4511246900001,24560.9752812 2022-05-15,21:32:27.000,135,9600242,-795,0,1652650347,6265.718402639999,-1186.429977300002,24560.996242560002 2022-05-15,21:32:28.000,135,9600285,445,0,1652650348,6265.752084189997,-1186.4370264300014,24561.09406224 2022-05-15,21:32:29.000,135,9600218,885,0,1652650349,6265.792502049997,-1186.4440755600008,24561.02419104 2022-05-15,21:32:30.000,135,9600270,725,0,1652650350,6265.758820499999,-1186.4722720799982,24560.9752812 2022-05-15,21:32:31.000,135,9600214,-795,0,1652650351,6265.792502049997,-1186.4934194699963,24561.052139519998 2022-05-15,21:32:32.000,135,9600181,-795,0,1652650352,6265.731875259997,-1186.486370339997,24560.92637136 2022-05-15,21:32:33.000,135,9600296,165,0,1652650353,6265.805974669995,-1186.4934194699963,24560.912397119995 2022-05-15,21:32:34.000,135,9600246,-795,0,1652650354,6265.866601459995,-1186.5075177300023,24561.031178159996 2022-05-15,21:32:35.000,135,9600270,-354,0,1652650355,6265.866601459995,-1186.521615990001,24561.052139519998 2022-05-15,21:32:36.000,135,9600236,-795,0,1652650356,6265.873337769997,-1186.5357142499997,24561.01021680001 2022-05-15,21:32:37.000,135,9600236,-795,0,1652650357,6265.832919909997,-1186.5498125099984,24560.912397119995 2022-05-15,21:32:38.000,135,9600314,-795,0,1652650358,6265.853128839997,-1186.5639107699972,24560.919384240005 2022-05-15,21:32:39.000,135,9600325,445,0,1652650359,6265.893546699997,-1186.5639107699972,24560.940345600007 2022-05-15,21:32:40.000,135,9600247,-795,0,1652650360,6265.8800740799925,-1186.5921072900019,24560.912397119995 2022-05-15,21:32:41.000,135,9600214,445,0,1652650361,6265.9137556299975,-1186.5780090299959,24560.968294080005 2022-05-15,21:32:42.000,135,9600270,-235,0,1652650362,6265.907019319995,-1186.5709598999965,24560.87746152 2022-05-15,21:32:43.000,135,9600245,-354,0,1652650363,6265.900283009993,-1186.5639107699972,24560.870474400006 2022-05-15,21:32:44.000,135,9600184,-795,0,1652650364,6265.960909799993,-1186.5780090299959,24560.940345600007 2022-05-15,21:32:45.000,135,9600225,445,0,1652650365,6265.974382419998,-1186.5639107699972,24560.933358479997 2022-05-15,21:32:46.000,135,9600273,-795,0,1652650366,6265.960909799993,-1186.5780090299959,24560.884448639998 2022-05-15,21:32:47.000,135,9600238,1005,0,1652650367,6265.886810389995,-1186.5709598999965,24560.765667599997 2022-05-15,21:32:48.000,135,9600341,-795,0,1652650368,6265.933964559998,-1186.5639107699972,24560.821564560007 2022-05-15,21:32:49.000,135,9600225,805,0,1652650369,6266.0282728999955,-1186.5639107699972,24560.933358479997 2022-05-15,21:32:50.000,135,9600279,-795,0,1652650370,6266.068690759996,-1186.5780090299959,24560.968294080005 2022-05-15,21:32:51.000,135,9600208,-795,0,1652650371,6266.055218139998,-1186.5921072900019,24560.940345600007 2022-05-15,21:32:52.000,135,9600244,-795,0,1652650372,6266.068690759996,-1186.6062055500006,24560.933358479997 2022-05-15,21:32:53.000,135,9600257,-795,0,1652650373,6265.933964559998,-1186.5850581599952,24560.702783520006 2022-05-15,21:32:54.000,135,9600326,445,0,1652650374,6265.954173489998,-1186.61325468,24560.702783520006 2022-05-15,21:32:55.000,135,9600189,-795,0,1652650375,6266.068690759996,-1186.61325468,24560.835538799998 2022-05-15,21:32:56.000,135,9600275,-795,0,1652650376,6266.082163379993,-1186.61325468,24560.870474400006 2022-05-15,21:32:57.000,135,9600313,605,0,1652650377,6266.075427069998,-1186.6273529399987,24560.814577439996 2022-05-15,21:32:58.000,135,9600242,-795,0,1652650378,6266.061954449993,-1186.5991564200012,24560.85650016 2022-05-15,21:32:59.000,135,9600236,605,0,1652650379,6266.122581239993,-1186.6203038099993,24560.90541 2022-05-15,21:33:00.000,135,9600309,-795,0,1652650380,6266.156262789998,-1186.5991564200012,24560.912397119995 2022-05-15,21:33:01.000,135,9600382,-795,0,1652650381,6266.162999099994,-1186.5921072900019,24560.891435760008 2022-05-15,21:33:02.000,135,9600286,-795,0,1652650382,6266.109108619996,-1186.5991564200012,24560.891435760008 2022-05-15,21:33:03.000,135,9600224,-795,0,1652650383,6266.102372309993,-1186.5639107699972,24560.765667599997 2022-05-15,21:33:04.000,135,9600231,-795,0,1652650384,6266.075427069998,-1186.5568616399978,24560.70977064 2022-05-15,21:33:05.000,135,9600277,-795,0,1652650385,6266.1764717199985,-1186.542763379999,24560.919384240005 2022-05-15,21:33:06.000,135,9600285,-795,0,1652650386,6266.216889579999,-1186.5286651200004,24560.87746152 2022-05-15,21:33:07.000,135,9600265,-795,0,1652650387,6266.216889579999,-1186.5357142499997,24560.90541 2022-05-15,21:33:08.000,135,9600214,685,0,1652650388,6266.156262789998,-1186.521615990001,24560.80759032 2022-05-15,21:33:09.000,135,9600300,404,0,1652650389,6266.216889579999,-1186.521615990001,24560.85650016 2022-05-15,21:33:10.000,135,9600215,765,0,1652650390,6266.223625889994,-1186.5145668600017,24560.863487279996 2022-05-15,21:33:11.000,135,9600319,-795,0,1652650391,6265.745347879994,-1186.5498125099984,24559.906251839995 2022-05-15,21:33:12.000,135,9600253,-795,0,1652650392,6266.183208029994,-1186.5357142499997,24560.723744880008 2022-05-15,21:33:13.000,135,9600238,-795,0,1652650393,6266.183208029994,-1186.521615990001,24560.75868048 2022-05-15,21:33:14.000,135,9600203,-715,0,1652650394,6266.2707800599965,-1186.5357142499997,24560.884448639998 2022-05-15,21:33:15.000,135,9600279,-795,0,1652650395,6266.284252679994,-1186.5498125099984,24560.849513040004 2022-05-15,21:33:16.000,135,9600202,205,0,1652650396,6266.304461609994,-1186.542763379999,24560.85650016 2022-05-15,21:33:17.000,135,9600278,-795,0,1652650397,6266.223625889994,-1186.5568616399978,24560.702783520006 2022-05-15,21:33:18.000,135,9600330,5,0,1652650398,6266.2707800599965,-1186.542763379999,24560.765667599997 2022-05-15,21:33:19.000,135,9600326,-795,0,1652650399,6266.243834819994,-1186.5780090299959,24560.68880928 2022-05-15,21:33:20.000,135,9600293,924,0,1652650400,6266.290988989997,-1186.5850581599952,24560.800603200005 2022-05-15,21:33:21.000,135,9600207,1325,0,1652650401,6266.344879469994,-1186.5639107699972,24560.814577439996 2022-05-15,21:33:22.000,135,9600246,-795,0,1652650402,6266.324670539994,-1186.5568616399978,24560.751693360005 2022-05-15,21:33:23.000,135,9600275,1125,0,1652650403,6266.3852973299945,-1186.5568616399978,24560.800603200005 2022-05-15,21:33:24.000,135,9600261,-795,0,1652650404,6266.297725299999,-1186.5498125099984,24560.70977064 2022-05-15,21:33:25.000,135,9600288,-795,0,1652650405,6266.230362199996,-1186.521615990001,24560.611950960003 2022-05-15,21:33:26.000,135,9600278,205,0,1652650406,6266.358352089999,-1186.4934194699963,24560.716757759998 2022-05-15,21:33:27.000,135,9600235,-395,0,1652650407,6266.371824709997,-1186.5075177300023,24560.765667599997 2022-05-15,21:33:28.000,135,9600311,1165,0,1652650408,6266.365088399994,-1186.4652229499989,24560.75868048 2022-05-15,21:33:29.000,135,9600279,-795,0,1652650409,6266.344879469994,-1186.4511246900001,24560.702783520006 2022-05-15,21:33:30.000,135,9600255,165,0,1652650410,6266.472869359997,-1186.4581738199995,24560.779641840003 2022-05-15,21:33:31.000,135,9600217,-795,0,1652650411,6266.452660429997,-1186.4652229499989,24560.80759032 2022-05-15,21:33:32.000,135,9600219,-795,0,1652650412,6266.466133049995,-1186.4652229499989,24560.828551680002 2022-05-15,21:33:33.000,135,9600278,-795,0,1652650413,6266.418978879992,-1186.4581738199995,24560.681822160004 2022-05-15,21:33:34.000,135,9600314,525,0,1652650414,6266.432451499997,-1186.4652229499989,24560.744706239995 2022-05-15,21:33:35.000,135,9600239,-795,0,1652650415,6266.439187809992,-1186.4440755600008,24560.751693360005 2022-05-15,21:33:36.000,135,9600256,-795,0,1652650416,6266.439187809992,-1186.4793212099976,24560.73771912 2022-05-15,21:33:37.000,135,9600162,805,0,1652650417,6266.378561019999,-1186.4511246900001,24560.660860800002 2022-05-15,21:33:38.000,135,9600186,1125,0,1652650418,6266.398769949992,-1186.4440755600008,24560.604963840007 2022-05-15,21:33:39.000,135,9600238,-795,0,1652650419,6266.526759839995,-1186.4581738199995,24560.814577439996 2022-05-15,21:33:40.000,135,9600283,-795,0,1652650420,6266.486341979995,-1186.486370339997,24560.79361608001 2022-05-15,21:33:41.000,135,9600253,-795,0,1652650421,6266.466133049995,-1186.4511246900001,24560.730732000004 2022-05-15,21:33:42.000,135,9600237,-595,0,1652650422,6266.459396739992,-1186.4370264300014,24560.67483504001 2022-05-15,21:33:43.000,135,9600182,-795,0,1652650423,6266.452660429997,-1186.4511246900001,24560.61893808 2022-05-15,21:33:44.000,135,9600217,-795,0,1652650424,6266.445924119995,-1186.4440755600008,24560.597976719997 2022-05-15,21:33:45.000,135,9600251,-795,0,1652650425,6266.479605669992,-1186.4440755600008,24560.611950960003 2022-05-15,21:33:46.000,135,9600239,-795,0,1652650426,6266.567177699995,-1186.415879039996,24560.744706239995 2022-05-15,21:33:47.000,135,9600284,924,0,1652650427,6266.573914009998,-1186.4017807799974,24560.702783520006 2022-05-15,21:33:48.000,135,9600221,645,0,1652650428,6266.594122939998,-1186.3876825199986,24560.660860800002 2022-05-15,21:33:49.000,135,9600282,565,0,1652650429,6266.486341979995,-1186.3665351300006,24560.500157039998 2022-05-15,21:33:50.000,135,9600232,-755,0,1652650430,6266.553705079998,-1186.3312894799965,24560.604963840007 2022-05-15,21:33:51.000,135,9600219,805,0,1652650431,6266.546968769995,-1186.3312894799965,24560.597976719997 2022-05-15,21:33:52.000,135,9600282,-795,0,1652650432,6266.506550909995,-1186.3242403499971,24560.437272960007 2022-05-15,21:33:53.000,135,9600224,-795,0,1652650433,6266.486341979995,-1186.3171912199978,24560.430285839997 2022-05-15,21:33:54.000,135,9600258,-795,0,1652650434,6266.520023529993,-1186.2960438299997,24560.604963840007 2022-05-15,21:33:55.000,135,9600239,-795,0,1652650435,6266.472869359997,-1186.2748964400016,24560.514131280004 2022-05-15,21:33:56.000,135,9600237,-795,0,1652650436,6266.587386629995,-1186.2889947000003,24560.63989944 2022-05-15,21:33:57.000,135,9600209,565,0,1652650437,6266.513287219997,-1186.281945570001,24560.563041120004 2022-05-15,21:33:58.000,135,9600218,404,0,1652650438,6266.4998145999925,-1186.2748964400016,24560.57002824 2022-05-15,21:33:59.000,135,9600262,445,0,1652650439,6266.513287219997,-1186.2889947000003,24560.549066879998 2022-05-15,21:34:00.000,135,9600221,845,0,1652650440,6266.506550909995,-1186.2960438299997,24560.514131280004 2022-05-15,21:34:01.000,135,9600250,-795,0,1652650441,6266.4998145999925,-1186.3312894799965,24560.563041120004 2022-05-15,21:34:02.000,135,9600213,-795,0,1652650442,6266.506550909995,-1186.3665351300006,24560.50714416001 2022-05-15,21:34:03.000,135,9600177,-795,0,1652650443,6266.513287219997,-1186.37358426,24560.4512472 2022-05-15,21:34:04.000,135,9600243,-315,0,1652650444,6266.5334961499975,-1186.37358426,24560.549066879998 2022-05-15,21:34:05.000,135,9600275,-795,0,1652650445,6266.520023529993,-1186.415879039996,24560.54207976 2022-05-15,21:34:06.000,135,9600242,-315,0,1652650446,6266.479605669992,-1186.4581738199995,24560.4512472 2022-05-15,21:34:07.000,135,9600219,565,0,1652650447,6266.365088399994,-1186.4511246900001,24560.346440400004 2022-05-15,21:34:08.000,135,9600206,765,0,1652650448,6266.392033639997,-1186.4581738199995,24560.40233736 2022-05-15,21:34:09.000,135,9600257,765,0,1652650449,6266.493078289997,-1186.4581738199995,24560.486182800007 2022-05-15,21:34:10.000,135,9600232,-795,0,1652650450,6266.472869359997,-1186.4722720799982,24560.500157039998 2022-05-15,21:34:11.000,135,9600198,1445,0,1652650451,6266.378561019999,-1186.4722720799982,24560.444260080003 2022-05-15,21:34:12.000,135,9600230,885,0,1652650452,6266.425715189995,-1186.4511246900001,24560.500157039998 2022-05-15,21:34:13.000,135,9600215,805,0,1652650453,6266.324670539994,-1186.4088299099967,24560.388363120008 2022-05-15,21:34:14.000,135,9600229,-195,0,1652650454,6266.290988989997,-1186.394731649998,24560.40233736 2022-05-15,21:34:15.000,135,9600227,-795,0,1652650455,6266.284252679994,-1186.3806333899993,24560.40233736 2022-05-15,21:34:16.000,135,9600258,565,0,1652650456,6266.257307439999,-1186.3665351300006,24560.37438888 2022-05-15,21:34:17.000,135,9600205,-795,0,1652650457,6266.136053859998,-1186.3101420899984,24560.318491920007 2022-05-15,21:34:18.000,135,9600222,-635,0,1652650458,6266.156262789998,-1186.3171912199978,24560.30451768 2022-05-15,21:34:19.000,135,9600191,-74,0,1652650459,6266.189944339996,-1186.2326016599982,24560.395350240004 2022-05-15,21:34:20.000,135,9600268,445,0,1652650460,6266.183208029994,-1186.2537490499963,24560.409324479995 2022-05-15,21:34:21.000,135,9600247,-274,0,1652650461,6265.967646109995,-1186.2607981799956,24560.227659360004 2022-05-15,21:34:22.000,135,9600187,-475,0,1652650462,6266.041745519993,-1186.2396507899975,24560.30451768 2022-05-15,21:34:23.000,135,9600184,-795,0,1652650463,6265.954173489998,-1186.2255525299988,24560.25560784 2022-05-15,21:34:24.000,135,9600193,-795,0,1652650464,6265.9137556299975,-1186.2255525299988,24560.150801040007 2022-05-15,21:34:25.000,135,9600261,-795,0,1652650465,6265.799238359992,-1186.246699919997,24560.073942719995 2022-05-15,21:34:26.000,135,9600218,-795,0,1652650466,6266.014800279998,-1186.246699919997,24560.388363120008 2022-05-15,21:34:27.000,135,9600214,-475,0,1652650467,6265.974382419998,-1186.2537490499963,24560.35342752 2022-05-15,21:34:28.000,135,9600234,-795,0,1652650468,6265.967646109995,-1186.2748964400016,24560.33945328001 2022-05-15,21:34:29.000,135,9600237,-795,0,1652650469,6265.846392529995,-1186.2678473100023,24560.199710880006 2022-05-15,21:34:30.000,135,9600232,285,0,1652650470,6265.859865149992,-1186.2748964400016,24560.178749520004 2022-05-15,21:34:31.000,135,9600256,-795,0,1652650471,6265.839656219992,-1186.303092959999,24560.248620720005 2022-05-15,21:34:32.000,135,9600215,1005,0,1652650472,6265.799238359992,-1186.281945570001,24560.157788160002 2022-05-15,21:34:33.000,135,9600271,404,0,1652650473,6265.826183599995,-1186.281945570001,24560.12285256001 2022-05-15,21:34:34.000,135,9600173,165,0,1652650474,6265.9137556299975,-1186.2678473100023,24560.262594959997 2022-05-15,21:34:35.000,135,9600228,85,0,1652650475,6265.920491939993,-1186.2537490499963,24560.276569200003 2022-05-15,21:34:36.000,135,9600161,685,0,1652650476,6265.940700869993,-1186.2396507899975,24560.213685119998 2022-05-15,21:34:37.000,135,9600288,1405,0,1652650477,6265.839656219992,-1186.2185033999995,24560.108878320003 2022-05-15,21:34:38.000,135,9600281,1125,0,1652650478,6265.846392529995,-1186.1973560100014,24560.129839680005 2022-05-15,21:34:39.000,135,9600286,-795,0,1652650479,6265.893546699997,-1186.1691594899967,24560.1368268 2022-05-15,21:34:40.000,135,9600202,-795,0,1652650480,6265.886810389995,-1186.155061229998,24560.157788160002 2022-05-15,21:34:41.000,135,9600228,-395,0,1652650481,6265.933964559998,-1186.1409629699992,24560.157788160002 2022-05-15,21:34:42.000,135,9600245,-795,0,1652650482,6265.920491939993,-1186.1198155800012,24560.108878320003 2022-05-15,21:34:43.000,135,9600219,-795,0,1652650483,6265.933964559998,-1186.1127664500018,24560.03900712 2022-05-15,21:34:44.000,135,9600234,-795,0,1652650484,6265.960909799993,-1186.1339138399999,24560.129839680005 2022-05-15,21:34:45.000,135,9600240,45,0,1652650485,6265.981118729993,-1186.1409629699992,24560.11586544 2022-05-15,21:34:46.000,135,9600202,645,0,1652650486,6265.920491939993,-1186.176208619996,24560.032020000006 2022-05-15,21:34:47.000,135,9600235,-795,0,1652650487,6265.859865149992,-1186.1691594899967,24559.92022608 2022-05-15,21:34:48.000,135,9600263,-795,0,1652650488,6265.846392529995,-1186.190306880002,24559.941187440003 2022-05-15,21:34:49.000,135,9600208,-795,0,1652650489,6265.933964559998,-1186.2185033999995,24560.03900712 2022-05-15,21:34:50.000,135,9600264,-795,0,1652650490,6265.927228249995,-1186.2607981799956,24560.03900712 2022-05-15,21:34:51.000,135,9600287,124,0,1652650491,6265.940700869993,-1186.2607981799956,24560.052981360008 2022-05-15,21:34:52.000,135,9600199,-795,0,1652650492,6265.940700869993,-1186.2537490499963,24560.073942719995 2022-05-15,21:34:53.000,135,9600292,-795,0,1652650493,6265.799238359992,-1186.2748964400016,24559.857341999996 2022-05-15,21:34:54.000,135,9600238,525,0,1652650494,6265.839656219992,-1186.2889947000003,24559.990097280002 2022-05-15,21:34:55.000,135,9600313,-795,0,1652650495,6265.812710979997,-1186.2748964400016,24559.941187440003 2022-05-15,21:34:56.000,135,9600257,645,0,1652650496,6265.745347879994,-1186.2326016599982,24559.892277600004 2022-05-15,21:34:57.000,135,9600158,-795,0,1652650497,6265.799238359992,-1186.2678473100023,24559.822406400002 2022-05-15,21:34:58.000,135,9600245,525,0,1652650498,6265.832919909997,-1186.246699919997,24559.885290480008 2022-05-15,21:34:59.000,135,9600214,-235,0,1652650499,6265.927228249995,-1186.2185033999995,24559.976123039996 2022-05-15,21:35:00.000,135,9600217,445,0,1652650500,6265.920491939993,-1186.2326016599982,24559.962148800005 2022-05-15,21:35:01.000,135,9600230,285,0,1652650501,6265.9137556299975,-1186.1973560100014,24559.95516168001 2022-05-15,21:35:02.000,135,9600182,805,0,1652650502,6265.839656219992,-1186.1973560100014,24559.808432159996 2022-05-15,21:35:03.000,135,9600218,-795,0,1652650503,6265.859865149992,-1186.2044051400007,24559.78048368 2022-05-15,21:35:04.000,135,9600238,924,0,1652650504,6265.873337769997,-1186.176208619996,24559.885290480008 2022-05-15,21:35:05.000,135,9600242,-795,0,1652650505,6265.839656219992,-1186.1832577499954,24559.794457920005 2022-05-15,21:35:06.000,135,9600221,605,0,1652650506,6265.866601459995,-1186.1691594899967,24559.83638064001 2022-05-15,21:35:07.000,135,9600255,-795,0,1652650507,6265.758820499999,-1186.2044051400007,24559.815419280007 2022-05-15,21:35:08.000,135,9600156,965,0,1652650508,6265.853128839997,-1186.21145427,24559.913238960005 2022-05-15,21:35:09.000,135,9600213,645,0,1652650509,6265.792502049997,-1186.2326016599982,24559.843367760004 2022-05-15,21:35:10.000,135,9600203,-795,0,1652650510,6265.711666329997,-1186.2537490499963,24559.78747080001 2022-05-15,21:35:11.000,135,9600194,685,0,1652650511,6265.704930019994,-1186.246699919997,24559.773496560003 2022-05-15,21:35:12.000,135,9600195,-795,0,1652650512,6265.6712484699965,-1186.2607981799956,24559.626767040005 2022-05-15,21:35:13.000,135,9600225,-795,0,1652650513,6265.624094299994,-1186.2678473100023,24559.61977992001 2022-05-15,21:35:14.000,135,9600258,685,0,1652650514,6265.725138949994,-1186.2889947000003,24559.745548080005 2022-05-15,21:35:15.000,135,9600224,-795,0,1652650515,6265.691457399997,-1186.303092959999,24559.766509440007 2022-05-15,21:35:16.000,135,9600214,-795,0,1652650516,6265.691457399997,-1186.2960438299997,24559.70362536 2022-05-15,21:35:17.000,135,9600237,-795,0,1652650517,6265.624094299994,-1186.3242403499971,24559.56388296 2022-05-15,21:35:18.000,135,9600267,-795,0,1652650518,6265.651039539996,-1186.3312894799965,24559.591831439997 2022-05-15,21:35:19.000,135,9600233,525,0,1652650519,6265.651039539996,-1186.3242403499971,24559.6127928 2022-05-15,21:35:20.000,135,9600229,-195,0,1652650520,6265.651039539996,-1186.3312894799965,24559.570870079995 2022-05-15,21:35:21.000,135,9600184,805,0,1652650521,6265.677984779999,-1186.2960438299997,24559.570870079995 2022-05-15,21:35:22.000,135,9600218,725,0,1652650522,6265.6712484699965,-1186.281945570001,24559.487024640002 2022-05-15,21:35:23.000,135,9600249,-795,0,1652650523,6265.677984779999,-1186.2678473100023,24559.45208904001 2022-05-15,21:35:24.000,135,9600245,-795,0,1652650524,6265.745347879994,-1186.2255525299988,24559.556895840004 2022-05-15,21:35:25.000,135,9600291,-155,0,1652650525,6265.738611569999,-1186.1973560100014,24559.507986000004 2022-05-15,21:35:26.000,135,9600293,725,0,1652650526,6265.698193709999,-1186.1973560100014,24559.44510192 2022-05-15,21:35:27.000,135,9600192,-795,0,1652650527,6265.691457399997,-1186.1973560100014,24559.389204960004 2022-05-15,21:35:28.000,135,9600234,685,0,1652650528,6265.637566919999,-1186.1691594899967,24559.340295120004 2022-05-15,21:35:29.000,135,9600302,-795,0,1652650529,6265.664512159994,-1186.21145427,24559.312346640007 2022-05-15,21:35:30.000,135,9600215,-795,0,1652650530,6265.792502049997,-1186.190306880002,24559.521960239996 2022-05-15,21:35:31.000,135,9600192,605,0,1652650531,6265.812710979997,-1186.21145427,24559.473050399996 2022-05-15,21:35:32.000,135,9600242,-795,0,1652650532,6265.812710979997,-1186.1973560100014,24559.480037520007 2022-05-15,21:35:33.000,135,9600233,-795,0,1652650533,6265.718402639999,-1186.2044051400007,24559.375230719997 2022-05-15,21:35:34.000,135,9600245,685,0,1652650534,6265.752084189997,-1186.21145427,24559.41715344 2022-05-15,21:35:35.000,135,9600169,-475,0,1652650535,6265.738611569999,-1186.21145427,24559.39619208 2022-05-15,21:35:36.000,135,9600193,-114,0,1652650536,6265.758820499999,-1186.21145427,24559.438114800003 2022-05-15,21:35:37.000,135,9600221,685,0,1652650537,6265.590412749996,-1186.2185033999995,24559.207539839997 2022-05-15,21:35:38.000,135,9600251,-795,0,1652650538,6265.745347879994,-1186.21145427,24559.361256480006 2022-05-15,21:35:39.000,135,9600300,-795,0,1652650539,6265.792502049997,-1186.2255525299988,24559.39619208 2022-05-15,21:35:40.000,135,9600103,-795,0,1652650540,6265.294015109997,-1186.2185033999995,24558.5297892 2022-05-15,21:35:41.000,135,9600220,-795,0,1652650541,6265.779029429992,-1186.2326016599982,24559.291385280005 2022-05-15,21:35:42.000,135,9600216,924,0,1652650542,6265.725138949994,-1186.2537490499963,24559.2285012 2022-05-15,21:35:43.000,135,9600247,404,0,1652650543,6265.792502049997,-1186.2678473100023,24559.214526960008 2022-05-15,21:35:44.000,135,9600256,-795,0,1652650544,6265.859865149992,-1186.2889947000003,24559.2983724 2022-05-15,21:35:45.000,135,9600131,965,0,1652650545,6265.745347879994,-1186.2748964400016,24559.151642880002 2022-05-15,21:35:46.000,135,9600192,-35,0,1652650546,6265.967646109995,-1186.3101420899984,24559.33330800001 2022-05-15,21:35:47.000,135,9600146,-795,0,1652650547,6265.940700869993,-1186.3242403499971,24559.34728224 2022-05-15,21:35:48.000,135,9600262,-795,0,1652650548,6265.940700869993,-1186.3383386099958,24559.2983724 2022-05-15,21:35:49.000,135,9600249,-795,0,1652650549,6265.7857657399945,-1186.3453877399952,24559.095745920007 2022-05-15,21:35:50.000,135,9600196,-795,0,1652650550,6265.907019319995,-1186.3524368700018,24559.263436800007 2022-05-15,21:35:51.000,135,9600271,-795,0,1652650551,6265.920491939993,-1186.3453877399952,24559.256449679997 2022-05-15,21:35:52.000,135,9600181,-795,0,1652650552,6265.873337769997,-1186.3524368700018,24559.123694400005 2022-05-15,21:35:53.000,135,9600237,-515,0,1652650553,6265.859865149992,-1186.3594860000012,24559.17959136 2022-05-15,21:35:54.000,135,9600181,-795,0,1652650554,6265.920491939993,-1186.3806333899993,24559.20055272 2022-05-15,21:35:55.000,135,9600232,-795,0,1652650555,6265.947437179995,-1186.37358426,24559.270423920003 2022-05-15,21:35:56.000,135,9600267,-795,0,1652650556,6265.960909799993,-1186.3876825199986,24559.256449679997 2022-05-15,21:35:57.000,135,9600246,-795,0,1652650557,6265.792502049997,-1186.3806333899993,24559.018887599996 2022-05-15,21:35:58.000,135,9600266,205,0,1652650558,6265.907019319995,-1186.4017807799974,24559.193565600006 2022-05-15,21:35:59.000,135,9600198,-795,0,1652650559,6265.893546699997,-1186.3665351300006,24559.172604240004 2022-05-15,21:36:00.000,135,9600221,85,0,1652650560,6265.893546699997,-1186.3876825199986,24559.137668639996 2022-05-15,21:36:01.000,135,9600198,-795,0,1652650561,6265.940700869993,-1186.3594860000012,24559.2285012 2022-05-15,21:36:02.000,135,9600251,-315,0,1652650562,6265.893546699997,-1186.3383386099958,24559.158629999998 2022-05-15,21:36:03.000,135,9600170,-795,0,1652650563,6265.900283009993,-1186.303092959999,24559.10972016 2022-05-15,21:36:04.000,135,9600204,404,0,1652650564,6265.8800740799925,-1186.2326016599982,24559.214526960008 2022-05-15,21:36:05.000,135,9600220,-395,0,1652650565,6265.799238359992,-1186.21145427,24559.053823200004 2022-05-15,21:36:06.000,135,9600190,-795,0,1652650566,6265.846392529995,-1186.1621103599973,24559.137668639996 2022-05-15,21:36:07.000,135,9600165,924,0,1652650567,6265.805974669995,-1186.1480120999986,24558.990939119998 2022-05-15,21:36:08.000,135,9600178,-795,0,1652650568,6265.792502049997,-1186.1057173199952,24559.025874720006 2022-05-15,21:36:09.000,135,9600218,-795,0,1652650569,6265.772293119997,-1186.0704716699984,24558.983952000002 2022-05-15,21:36:10.000,135,9600264,845,0,1652650570,6265.907019319995,-1186.0563734099997,24559.13068152 2022-05-15,21:36:11.000,135,9600192,-795,0,1652650571,6265.947437179995,-1186.0493242800003,24559.144655760007 2022-05-15,21:36:12.000,135,9600204,-795,0,1652650572,6265.927228249995,-1186.0281768900022,24559.186578479996 2022-05-15,21:36:13.000,135,9600173,-235,0,1652650573,6265.873337769997,-1186.0352260200016,24559.046836080008 2022-05-15,21:36:14.000,135,9600195,605,0,1652650574,6265.920491939993,-1186.0493242800003,24559.08177168 2022-05-15,21:36:15.000,135,9600204,-795,0,1652650575,6265.933964559998,-1186.0563734099997,24559.067797439995 2022-05-15,21:36:16.000,135,9600222,1045,0,1652650576,6265.954173489998,-1186.084569929997,24559.102733040003 2022-05-15,21:36:17.000,135,9600170,-35,0,1652650577,6265.920491939993,-1186.1127664500018,24558.956003520005 2022-05-15,21:36:18.000,135,9600241,-795,0,1652650578,6265.960909799993,-1186.0916190599964,24559.039848959997 2022-05-15,21:36:19.000,135,9600262,-795,0,1652650579,6266.055218139998,-1186.0986681899958,24559.11670728001 2022-05-15,21:36:20.000,135,9600217,-795,0,1652650580,6266.068690759996,-1186.1127664500018,24559.095745920007 2022-05-15,21:36:21.000,135,9600250,525,0,1652650581,6266.048481829996,-1186.1198155800012,24559.088758799997 2022-05-15,21:36:22.000,135,9600213,-795,0,1652650582,6265.967646109995,-1186.0986681899958,24558.94901640001 2022-05-15,21:36:23.000,135,9600244,-434,0,1652650583,6266.008063969995,-1186.0775207999977,24558.94901640001 2022-05-15,21:36:24.000,135,9600252,-795,0,1652650584,6266.061954449993,-1186.0704716699984,24559.018887599996 2022-05-15,21:36:25.000,135,9600188,-795,0,1652650585,6266.109108619996,-1186.0352260200016,24559.018887599996 2022-05-15,21:36:26.000,135,9600232,-795,0,1652650586,6265.981118729993,-1186.0211277599956,24558.921067919997 2022-05-15,21:36:27.000,135,9600239,685,0,1652650587,6266.061954449993,-1185.9858821099988,24559.01190048 2022-05-15,21:36:28.000,135,9600119,-195,0,1652650588,6266.149526479996,-1185.9435873299954,24559.053823200004 2022-05-15,21:36:29.000,135,9600282,-795,0,1652650589,6266.1764717199985,-1185.936538199996,24558.983952000002 2022-05-15,21:36:30.000,135,9600260,-595,0,1652650590,6266.1764717199985,-1185.9647347200007,24558.96299064 2022-05-15,21:36:31.000,135,9600182,-795,0,1652650591,6266.210153269996,-1185.950636460002,24558.94901640001 2022-05-15,21:36:32.000,135,9600240,-795,0,1652650592,6266.189944339996,-1185.9788329799994,24558.837222480004 2022-05-15,21:36:33.000,135,9600159,-795,0,1652650593,6266.277516369999,-1186.0070294999969,24558.86517096 2022-05-15,21:36:34.000,135,9600250,-795,0,1652650594,6266.425715189995,-1186.0352260200016,24559.018887599996 2022-05-15,21:36:35.000,135,9600203,-795,0,1652650595,6266.432451499997,-1186.0493242800003,24559.004913360004 2022-05-15,21:36:36.000,135,9600181,-795,0,1652650596,6266.452660429997,-1186.063422539999,24559.025874720006 2022-05-15,21:36:37.000,135,9600280,1365,0,1652650597,6266.365088399994,-1186.0986681899958,24558.86517096 2022-05-15,21:36:38.000,135,9600260,-795,0,1652650598,6266.432451499997,-1186.1127664500018,24558.886132320004 2022-05-15,21:36:39.000,135,9600260,124,0,1652650599,6266.405506259995,-1186.1127664500018,24558.94901640001 2022-05-15,21:36:40.000,135,9600249,-795,0,1652650600,6266.412242569997,-1186.1127664500018,24558.907093680005 2022-05-15,21:36:41.000,135,9600224,-795,0,1652650601,6266.351615779997,-1186.0986681899958,24558.8442096 2022-05-15,21:36:42.000,135,9600170,124,0,1652650602,6266.351615779997,-1186.1409629699992,24558.872158079997 2022-05-15,21:36:43.000,135,9600244,-795,0,1652650603,6266.378561019999,-1186.1127664500018,24558.956003520005 2022-05-15,21:36:44.000,135,9600200,-795,0,1652650604,6266.317934229999,-1186.1127664500018,24558.837222480004 2022-05-15,21:36:45.000,135,9600229,445,0,1652650605,6266.324670539994,-1186.084569929997,24558.872158079997 2022-05-15,21:36:46.000,135,9600170,-114,0,1652650606,6266.290988989997,-1186.1127664500018,24558.86517096 2022-05-15,21:36:47.000,135,9600160,-795,0,1652650607,6266.284252679994,-1186.1057173199952,24558.879145200008 2022-05-15,21:36:48.000,135,9600213,-795,0,1652650608,6266.230362199996,-1186.1480120999986,24558.72542856 2022-05-15,21:36:49.000,135,9600206,-715,0,1652650609,6266.297725299999,-1186.1339138399999,24558.7743384 2022-05-15,21:36:50.000,135,9600222,-795,0,1652650610,6266.3852973299945,-1186.155061229998,24558.9140808 2022-05-15,21:36:51.000,135,9600200,-35,0,1652650611,6266.365088399994,-1186.1691594899967,24558.78132552001 2022-05-15,21:36:52.000,135,9600198,-795,0,1652650612,6266.493078289997,-1186.176208619996,24558.872158079997 2022-05-15,21:36:53.000,135,9600175,285,0,1652650613,6266.405506259995,-1186.190306880002,24558.690492960006 2022-05-15,21:36:54.000,135,9600178,1045,0,1652650614,6266.452660429997,-1186.190306880002,24558.809274000007 2022-05-15,21:36:55.000,135,9600249,-795,0,1652650615,6266.493078289997,-1186.176208619996,24558.753377039997 2022-05-15,21:36:56.000,135,9600169,805,0,1652650616,6266.506550909995,-1186.1621103599973,24558.809274000007 2022-05-15,21:36:57.000,135,9600128,325,0,1652650617,6266.486341979995,-1186.1480120999986,24558.718441440004 2022-05-15,21:36:58.000,135,9600187,924,0,1652650618,6266.392033639997,-1186.1127664500018,24558.66254448001 2022-05-15,21:36:59.000,135,9600176,685,0,1652650619,6266.600859249993,-1186.1409629699992,24558.823248239998 2022-05-15,21:37:00.000,135,9600134,445,0,1652650620,6266.614331869998,-1186.1127664500018,24558.851196719996 2022-05-15,21:37:01.000,135,9600195,124,0,1652650621,6266.580650319993,-1186.1127664500018,24558.8442096 2022-05-15,21:37:02.000,135,9600209,-195,0,1652650622,6266.472869359997,-1186.0986681899958,24558.72542856 2022-05-15,21:37:03.000,135,9600175,-795,0,1652650623,6266.506550909995,-1186.0916190599964,24558.767351280003 2022-05-15,21:37:04.000,135,9600220,-795,0,1652650624,6266.560441389993,-1186.084569929997,24558.753377039997 2022-05-15,21:37:05.000,135,9600200,-795,0,1652650625,6266.573914009998,-1186.0775207999977,24558.809274000007 2022-05-15,21:37:06.000,135,9600209,605,0,1652650626,6266.573914009998,-1186.0493242800003,24558.788312640005 2022-05-15,21:37:07.000,135,9600159,245,0,1652650627,6266.580650319993,-1186.063422539999,24558.739402800005 2022-05-15,21:37:08.000,135,9600216,-795,0,1652650628,6266.668222349996,-1186.0704716699984,24558.823248239998 2022-05-15,21:37:09.000,135,9600205,-795,0,1652650629,6266.641277109993,-1186.0704716699984,24558.753377039997 2022-05-15,21:37:10.000,135,9600238,-795,0,1652650630,6266.607595559995,-1186.0704716699984,24558.767351280003 2022-05-15,21:37:11.000,135,9600186,1445,0,1652650631,6266.614331869998,-1186.0986681899958,24558.767351280003 2022-05-15,21:37:12.000,135,9600198,365,0,1652650632,6266.540232459993,-1186.1057173199952,24558.655557359998 2022-05-15,21:37:13.000,135,9600141,965,0,1652650633,6266.546968769995,-1186.0986681899958,24558.683505839996 2022-05-15,21:37:14.000,135,9600230,-795,0,1652650634,6266.6278044899955,-1186.1057173199952,24558.78132552001 2022-05-15,21:37:15.000,135,9600198,805,0,1652650635,6266.6278044899955,-1186.1409629699992,24558.809274000007 2022-05-15,21:37:16.000,135,9600245,965,0,1652650636,6266.6278044899955,-1186.1691594899967,24558.802286879996 2022-05-15,21:37:17.000,135,9600238,1085,0,1652650637,6266.553705079998,-1186.190306880002,24558.62760888 2022-05-15,21:37:18.000,135,9600259,1045,0,1652650638,6266.594122939998,-1186.2255525299988,24558.72542856 2022-05-15,21:37:19.000,135,9600174,-795,0,1652650639,6266.641277109993,-1186.1973560100014,24558.669531600004 2022-05-15,21:37:20.000,135,9600166,404,0,1652650640,6266.661486039993,-1186.21145427,24558.739402800005 2022-05-15,21:37:21.000,135,9600190,-795,0,1652650641,6266.674958659998,-1186.1621103599973,24558.718441440004 2022-05-15,21:37:22.000,135,9600165,485,0,1652650642,6266.695167589998,-1186.1480120999986,24558.69748008 2022-05-15,21:37:23.000,135,9600154,-795,0,1652650643,6266.708640209996,-1186.084569929997,24558.669531600004 2022-05-15,21:37:24.000,135,9600200,-795,0,1652650644,6266.782739619994,-1186.0281768900022,24558.739402800005 2022-05-15,21:37:25.000,135,9600286,-795,0,1652650645,6266.782739619994,-1185.97178385,24558.683505839996 2022-05-15,21:37:26.000,135,9600177,-795,0,1652650646,6266.7760033099985,-1185.936538199996,24558.655557359998 2022-05-15,21:37:27.000,135,9600220,-795,0,1652650647,6266.796212239999,-1185.8660468999951,24558.704467199997 2022-05-15,21:37:28.000,135,9600153,-795,0,1652650648,6266.7423217599935,-1185.8308012499983,24558.49485360001 2022-05-15,21:37:29.000,135,9600267,-795,0,1652650649,6266.836630099999,-1185.8167029899996,24558.550750560004 2022-05-15,21:37:30.000,135,9600268,325,0,1652650650,6266.924202129994,-1185.7814573399955,24558.753377039997 2022-05-15,21:37:31.000,135,9600212,-795,0,1652650651,6266.924202129994,-1185.8096538600003,24558.669531600004 2022-05-15,21:37:32.000,135,9600223,-795,0,1652650652,6266.957883679999,-1185.8096538600003,24558.690492960006 2022-05-15,21:37:33.000,135,9600218,-795,0,1652650653,6266.951147369997,-1185.823752119999,24558.683505839996 2022-05-15,21:37:34.000,135,9600241,285,0,1652650654,6266.843366409994,-1185.8942434199998,24558.55773768 2022-05-15,21:37:35.000,135,9600223,-795,0,1652650655,6266.870311649996,-1185.9083416799986,24558.536776319997 2022-05-15,21:37:36.000,135,9600275,-795,0,1652650656,6266.930938439997,-1185.950636460002,24558.620621760005 2022-05-15,21:37:37.000,135,9600186,-795,0,1652650657,6266.930938439997,-1185.9929312399981,24558.641583120007 2022-05-15,21:37:38.000,135,9600286,-795,0,1652650658,6266.823157479994,-1186.0211277599956,24558.431969520003 2022-05-15,21:37:39.000,135,9600191,525,0,1652650659,6266.917465819999,-1186.0775207999977,24558.522802080006 2022-05-15,21:37:40.000,135,9600208,-795,0,1652650660,6266.971356299997,-1186.0704716699984,24558.57869904 2022-05-15,21:37:41.000,135,9600234,-795,0,1652650661,6266.951147369997,-1186.084569929997,24558.57869904 2022-05-15,21:37:42.000,135,9600228,965,0,1652650662,6266.850102719996,-1186.0986681899958,24558.41100816 2022-05-15,21:37:43.000,135,9600271,245,0,1652650663,6266.924202129994,-1186.0916190599964,24558.43895664 2022-05-15,21:37:44.000,135,9600211,-795,0,1652650664,6266.944411059994,-1186.084569929997,24558.487866479998 2022-05-15,21:37:45.000,135,9600258,-795,0,1652650665,6266.9848289199945,-1186.063422539999,24558.550750560004 2022-05-15,21:37:46.000,135,9600235,-795,0,1652650666,6266.991565229997,-1186.0493242800003,24558.487866479998 2022-05-15,21:37:47.000,135,9600173,-795,0,1652650667,6266.978092609999,-1186.063422539999,24558.41100816 2022-05-15,21:37:48.000,135,9600192,765,0,1652650668,6267.072400949997,-1186.0281768900022,24558.543763440008 2022-05-15,21:37:49.000,135,9600215,-795,0,1652650669,6267.038719399992,-1186.0281768900022,24558.543763440008 2022-05-15,21:37:50.000,135,9600195,445,0,1652650670,6267.031983089997,-1185.9858821099988,24558.487866479998 2022-05-15,21:37:51.000,135,9600191,-195,0,1652650671,6267.025246779995,-1185.9788329799994,24558.515814959996 2022-05-15,21:37:52.000,135,9600204,-35,0,1652650672,6266.971356299997,-1185.9647347200007,24558.431969520003 2022-05-15,21:37:53.000,135,9600219,-795,0,1652650673,6267.005037849995,-1185.9858821099988,24558.397033919995 2022-05-15,21:37:54.000,135,9600184,-795,0,1652650674,6267.072400949997,-1185.9929312399981,24558.550750560004 2022-05-15,21:37:55.000,135,9600256,-795,0,1652650675,6267.058928329992,-1185.9929312399981,24558.369085439997 2022-05-15,21:37:56.000,135,9600161,805,0,1652650676,6267.079137259992,-1186.0140786299962,24558.404021040005 2022-05-15,21:37:57.000,135,9600195,-795,0,1652650677,6267.005037849995,-1186.0281768900022,24558.29222712 2022-05-15,21:37:58.000,135,9600249,5,0,1652650678,6267.058928329992,-1186.0493242800003,24558.32716272001 2022-05-15,21:37:59.000,135,9600199,-795,0,1652650679,6266.944411059994,-1186.063422539999,24558.250304399997 2022-05-15,21:38:00.000,135,9600223,-795,0,1652650680,6267.072400949997,-1186.084569929997,24558.299214239996 2022-05-15,21:38:01.000,135,9600174,1045,0,1652650681,6267.126291429995,-1186.0704716699984,24558.383059680003 2022-05-15,21:38:02.000,135,9600177,-635,0,1652650682,6267.106082499995,-1186.0775207999977,24558.32716272001 2022-05-15,21:38:03.000,135,9600173,-795,0,1652650683,6267.0993461899925,-1186.0986681899958,24558.299214239996 2022-05-15,21:38:04.000,135,9600132,-114,0,1652650684,6267.146500359995,-1186.1339138399999,24558.43895664 2022-05-15,21:38:05.000,135,9600261,-795,0,1652650685,6267.106082499995,-1186.1127664500018,24558.257291520007 2022-05-15,21:38:06.000,135,9600187,-795,0,1652650686,6267.139764049993,-1186.0986681899958,24558.29222712 2022-05-15,21:38:07.000,135,9600184,-795,0,1652650687,6267.112818809997,-1186.0986681899958,24558.24331728 2022-05-15,21:38:08.000,135,9600314,1325,0,1652650688,6267.052192019997,-1186.1339138399999,24558.201394559997 2022-05-15,21:38:09.000,135,9600215,445,0,1652650689,6267.146500359995,-1186.1127664500018,24558.36209832 2022-05-15,21:38:10.000,135,9600213,-795,0,1652650690,6267.186918219995,-1186.1198155800012,24558.41100816 2022-05-15,21:38:11.000,135,9600167,-74,0,1652650691,6267.193654529998,-1186.1339138399999,24558.34113696 2022-05-15,21:38:12.000,135,9600158,325,0,1652650692,6267.213863459998,-1186.1268647100005,24558.383059680003 2022-05-15,21:38:13.000,135,9600246,-155,0,1652650693,6267.092609879997,-1186.1268647100005,24558.250304399997 2022-05-15,21:38:14.000,135,9600277,-795,0,1652650694,6267.173445599998,-1186.1409629699992,24558.257291520007 2022-05-15,21:38:15.000,135,9600209,-795,0,1652650695,6267.234072389998,-1186.1480120999986,24558.29222712 2022-05-15,21:38:16.000,135,9600160,-114,0,1652650696,6267.2475450099955,-1186.1268647100005,24558.285240000005 2022-05-15,21:38:17.000,135,9600189,-795,0,1652650697,6267.193654529998,-1186.1832577499954,24558.180433199996 2022-05-15,21:38:18.000,135,9600200,-795,0,1652650698,6267.267753939996,-1186.190306880002,24558.27825288001 2022-05-15,21:38:19.000,135,9600170,685,0,1652650699,6267.3418533499935,-1186.2255525299988,24558.32716272001 2022-05-15,21:38:20.000,135,9600174,1125,0,1652650700,6267.321644419993,-1186.281945570001,24558.320175599998 2022-05-15,21:38:21.000,135,9600216,-315,0,1652650701,6267.335117039998,-1186.303092959999,24558.29222712 2022-05-15,21:38:22.000,135,9600152,-74,0,1652650702,6267.234072389998,-1186.3383386099958,24558.117549120005 2022-05-15,21:38:23.000,135,9600205,645,0,1652650703,6267.308171799996,-1186.394731649998,24558.166458960004 2022-05-15,21:38:24.000,135,9600169,-274,0,1652650704,6267.281226559993,-1186.4088299099967,24558.166458960004 2022-05-15,21:38:25.000,135,9600134,565,0,1652650705,6267.335117039998,-1186.415879039996,24558.24331728 2022-05-15,21:38:26.000,135,9600207,-795,0,1652650706,6267.314908109998,-1186.4652229499989,24558.19440744 2022-05-15,21:38:27.000,135,9600205,-795,0,1652650707,6267.294699179998,-1186.4722720799982,24558.201394559997 2022-05-15,21:38:28.000,135,9600237,-795,0,1652650708,6267.3418533499935,-1186.5075177300023,24558.32716272001 2022-05-15,21:38:29.000,135,9600214,-195,0,1652650709,6267.314908109998,-1186.5004685999957,24558.32716272001 2022-05-15,21:38:30.000,135,9600155,525,0,1652650710,6267.254281319998,-1186.5357142499997,24558.257291520007 2022-05-15,21:38:31.000,135,9600229,-795,0,1652650711,6267.200390839993,-1186.5568616399978,24558.264278640003 2022-05-15,21:38:32.000,135,9600177,-795,0,1652650712,6267.1330277399975,-1186.542763379999,24558.201394559997 2022-05-15,21:38:33.000,135,9600202,-795,0,1652650713,6267.072400949997,-1186.5850581599952,24558.187420320006 2022-05-15,21:38:34.000,135,9600112,-795,0,1652650714,6267.180181909993,-1186.5639107699972,24558.299214239996 2022-05-15,21:38:35.000,135,9600230,445,0,1652650715,6267.126291429995,-1186.5568616399978,24558.257291520007 2022-05-15,21:38:36.000,135,9600164,565,0,1652650716,6267.072400949997,-1186.5709598999965,24558.348124079996 2022-05-15,21:38:37.000,135,9600170,-795,0,1652650717,6266.964619989994,-1186.5780090299959,24558.152484719998 2022-05-15,21:38:38.000,135,9600191,-795,0,1652650718,6266.957883679999,-1186.5991564200012,24558.166458960004 2022-05-15,21:38:39.000,135,9600164,-795,0,1652650719,6266.924202129994,-1186.5850581599952,24558.215368800003 2022-05-15,21:38:40.000,135,9600185,-795,0,1652650720,6266.883784269994,-1186.5991564200012,24558.180433199996 2022-05-15,21:38:41.000,135,9600124,-795,0,1652650721,6266.829893789996,-1186.6062055500006,24558.17344608 2022-05-15,21:38:42.000,135,9600181,-35,0,1652650722,6266.789475929996,-1186.5991564200012,24558.138510480007 2022-05-15,21:38:43.000,135,9600164,-795,0,1652650723,6266.7423217599935,-1186.5921072900019,24558.145497600002 2022-05-15,21:38:44.000,135,9600188,-795,0,1652650724,6266.789475929996,-1186.6273529399987,24558.166458960004 2022-05-15,21:38:45.000,135,9600174,45,0,1652650725,6266.755794379998,-1186.61325468,24558.138510480007 2022-05-15,21:38:46.000,135,9600200,-755,0,1652650726,6266.7423217599935,-1186.61325468,24558.138510480007 2022-05-15,21:38:47.000,135,9600202,-795,0,1652650727,6266.701903899993,-1186.5991564200012,24558.019729440006 2022-05-15,21:38:48.000,135,9600182,-795,0,1652650728,6266.695167589998,-1186.5639107699972,24558.0057552 2022-05-15,21:38:49.000,135,9600172,-795,0,1652650729,6266.715376519998,-1186.542763379999,24558.131523359996 2022-05-15,21:38:50.000,135,9600198,885,0,1652650730,6266.762530689994,-1186.4793212099976,24558.12453624 2022-05-15,21:38:51.000,135,9600243,-795,0,1652650731,6266.7423217599935,-1186.415879039996,24558.12453624 2022-05-15,21:38:52.000,135,9600200,-795,0,1652650732,6266.715376519998,-1186.3453877399952,24558.145497600002 2022-05-15,21:38:53.000,135,9600243,-795,0,1652650733,6266.728849139996,-1186.3101420899984,24558.0756264 2022-05-15,21:38:54.000,135,9600196,-795,0,1652650734,6266.607595559995,-1186.2960438299997,24558.0057552 2022-05-15,21:38:55.000,135,9600191,-595,0,1652650735,6266.580650319993,-1186.2185033999995,24557.949858240005 2022-05-15,21:38:56.000,135,9600127,-795,0,1652650736,6266.614331869998,-1186.1832577499954,24558.05466504 2022-05-15,21:38:57.000,135,9600174,-195,0,1652650737,6266.661486039993,-1186.1409629699992,24558.061652159995 2022-05-15,21:38:58.000,135,9600150,445,0,1652650738,6266.654749729998,-1186.1339138399999,24558.089600640007 2022-05-15,21:38:59.000,135,9600159,-195,0,1652650739,6266.654749729998,-1186.1409629699992,24557.970819600007 2022-05-15,21:39:00.000,135,9600222,965,0,1652650740,6266.654749729998,-1186.1268647100005,24557.928896880003 2022-05-15,21:39:01.000,135,9600142,1325,0,1652650741,6266.802948549994,-1186.1339138399999,24557.95684536 2022-05-15,21:39:02.000,135,9600188,-795,0,1652650742,6266.802948549994,-1186.1621103599973,24557.963832479996 2022-05-15,21:39:03.000,135,9600130,-795,0,1652650743,6266.877047959999,-1186.155061229998,24557.94287112001 2022-05-15,21:39:04.000,135,9600190,924,0,1652650744,6266.802948549994,-1186.190306880002,24557.82409008001 2022-05-15,21:39:05.000,135,9600221,965,0,1652650745,6266.843366409994,-1186.2044051400007,24557.866012799997 2022-05-15,21:39:06.000,135,9600176,85,0,1652650746,6266.917465819999,-1186.1973560100014,24557.866012799997 2022-05-15,21:39:07.000,135,9600157,885,0,1652650747,6266.877047959999,-1186.1832577499954,24557.85902568 2022-05-15,21:39:08.000,135,9600158,845,0,1652650748,6267.025246779995,-1186.1832577499954,24557.921909760007 2022-05-15,21:39:09.000,135,9600246,-795,0,1652650749,6267.025246779995,-1186.190306880002,24557.921909760007 2022-05-15,21:39:10.000,135,9600227,-795,0,1652650750,6267.045455709995,-1186.1832577499954,24557.893961279995 2022-05-15,21:39:11.000,135,9600181,-795,0,1652650751,6267.065664639995,-1186.1832577499954,24557.872999920008 2022-05-15,21:39:12.000,135,9600183,1045,0,1652650752,6267.065664639995,-1186.190306880002,24557.747231759997 2022-05-15,21:39:13.000,135,9600171,-795,0,1652650753,6267.085873569995,-1186.1832577499954,24557.810115840002 2022-05-15,21:39:14.000,135,9600186,-795,0,1652650754,6267.234072389998,-1186.1268647100005,24557.88697416 2022-05-15,21:39:15.000,135,9600167,-795,0,1652650755,6267.2475450099955,-1186.1198155800012,24557.866012799997 2022-05-15,21:39:16.000,135,9600189,-795,0,1652650756,6267.261017629993,-1186.1198155800012,24557.900948400005 2022-05-15,21:39:17.000,135,9600260,205,0,1652650757,6267.186918219995,-1186.1127664500018,24557.733257520005 2022-05-15,21:39:18.000,135,9600187,-795,0,1652650758,6267.193654529998,-1186.0986681899958,24557.78915448 2022-05-15,21:39:19.000,135,9600184,-315,0,1652650759,6267.254281319998,-1186.1198155800012,24557.754218880007 2022-05-15,21:39:20.000,135,9600189,-795,0,1652650760,6267.234072389998,-1186.1268647100005,24557.71928328 2022-05-15,21:39:21.000,135,9600154,-795,0,1652650761,6267.2475450099955,-1186.1268647100005,24557.782167360005 2022-05-15,21:39:22.000,135,9600191,-795,0,1652650762,6267.200390839993,-1186.1621103599973,24557.733257520005 2022-05-15,21:39:23.000,135,9600213,965,0,1652650763,6267.166709289995,-1186.1832577499954,24557.77518024001 2022-05-15,21:39:24.000,135,9600176,-795,0,1652650764,6267.159972979993,-1186.190306880002,24557.796141599996 2022-05-15,21:39:25.000,135,9600193,725,0,1652650765,6267.092609879997,-1186.2326016599982,24557.782167360005 2022-05-15,21:39:26.000,135,9600190,-795,0,1652650766,6267.018510469992,-1186.2607981799956,24557.754218880007 2022-05-15,21:39:27.000,135,9600197,-315,0,1652650767,6266.903993199994,-1186.2607981799956,24557.57255376 2022-05-15,21:39:28.000,135,9600130,-795,0,1652650768,6266.870311649996,-1186.2748964400016,24557.628450719996 2022-05-15,21:39:29.000,135,9600170,-795,0,1652650769,6266.964619989994,-1186.3171912199978,24557.74024464 2022-05-15,21:39:30.000,135,9600189,-795,0,1652650770,6266.964619989994,-1186.281945570001,24557.76819312 2022-05-15,21:39:31.000,135,9600168,-795,0,1652650771,6266.971356299997,-1186.3101420899984,24557.76819312 2022-05-15,21:39:32.000,135,9600166,-795,0,1652650772,6266.944411059994,-1186.3171912199978,24557.726270399995 2022-05-15,21:39:33.000,135,9600211,-795,0,1652650773,6266.870311649996,-1186.3312894799965,24557.614476480005 2022-05-15,21:39:34.000,135,9600230,-795,0,1652650774,6266.836630099999,-1186.3665351300006,24557.67037344 2022-05-15,21:39:35.000,135,9600151,-795,0,1652650775,6266.816421169999,-1186.3594860000012,24557.649412079998 2022-05-15,21:39:36.000,135,9600206,445,0,1652650776,6266.836630099999,-1186.3806333899993,24557.733257520005 2022-05-15,21:39:37.000,135,9600170,-795,0,1652650777,6266.755794379998,-1186.3524368700018,24557.57255376 2022-05-15,21:39:38.000,135,9600154,-795,0,1652650778,6266.7423217599935,-1186.3594860000012,24557.593515120003 2022-05-15,21:39:39.000,135,9600213,-795,0,1652650779,6266.809684859996,-1186.37358426,24557.726270399995 2022-05-15,21:39:40.000,135,9600145,525,0,1652650780,6266.796212239999,-1186.3312894799965,24557.726270399995 2022-05-15,21:39:41.000,135,9600204,1245,0,1652650781,6266.782739619994,-1186.3312894799965,24557.684347680006 2022-05-15,21:39:42.000,135,9600165,-795,0,1652650782,6266.648013419996,-1186.3242403499971,24557.565566640005 2022-05-15,21:39:43.000,135,9600205,1125,0,1652650783,6266.674958659998,-1186.281945570001,24557.530631039997 2022-05-15,21:39:44.000,135,9600236,205,0,1652650784,6266.728849139996,-1186.2960438299997,24557.628450719996 2022-05-15,21:39:45.000,135,9600164,-354,0,1652650785,6266.681694969993,-1186.2748964400016,24557.65639920001 2022-05-15,21:39:46.000,135,9600136,124,0,1652650786,6266.674958659998,-1186.2607981799956,24557.544605280003 2022-05-15,21:39:47.000,135,9600206,285,0,1652650787,6266.674958659998,-1186.246699919997,24557.558579519995 2022-05-15,21:39:48.000,135,9600179,-795,0,1652650788,6266.708640209996,-1186.2255525299988,24557.60748936001 2022-05-15,21:39:49.000,135,9600163,-795,0,1652650789,6266.715376519998,-1186.2396507899975,24557.60748936001 2022-05-15,21:39:50.000,135,9600151,-795,0,1652650790,6266.701903899993,-1186.2396507899975,24557.537618160008 2022-05-15,21:39:51.000,135,9600207,-795,0,1652650791,6266.749058069996,-1186.21145427,24557.558579519995 2022-05-15,21:39:52.000,135,9600135,-795,0,1652650792,6266.674958659998,-1186.1832577499954,24557.460759839996 2022-05-15,21:39:53.000,135,9600230,-795,0,1652650793,6266.769266999996,-1186.176208619996,24557.45377272 2022-05-15,21:39:54.000,135,9600161,725,0,1652650794,6266.850102719996,-1186.176208619996,24557.57255376 2022-05-15,21:39:55.000,135,9600213,-315,0,1652650795,6266.8905205799965,-1186.155061229998,24557.565566640005 2022-05-15,21:39:56.000,135,9600228,885,0,1652650796,6266.910729509997,-1186.1409629699992,24557.593515120003 2022-05-15,21:39:57.000,135,9600190,-795,0,1652650797,6266.870311649996,-1186.1409629699992,24557.460759839996 2022-05-15,21:39:58.000,135,9600233,-795,0,1652650798,6266.924202129994,-1186.1339138399999,24557.467746960006 2022-05-15,21:39:59.000,135,9600206,-795,0,1652650799,6266.937674749999,-1186.1339138399999,24557.376914400003 2022-05-15,21:40:00.000,135,9600194,-795,0,1652650800,6267.058928329992,-1186.1339138399999,24557.530631039997 2022-05-15,21:40:01.000,135,9600222,205,0,1652650801,6267.011774159997,-1186.1127664500018,24557.425824240003 2022-05-15,21:40:02.000,135,9600138,-795,0,1652650802,6267.126291429995,-1186.1127664500018,24557.460759839996 2022-05-15,21:40:03.000,135,9600158,-795,0,1652650803,6267.240808699993,-1186.084569929997,24557.516656800006 2022-05-15,21:40:04.000,135,9600173,-795,0,1652650804,6267.335117039998,-1186.084569929997,24557.586528000007 2022-05-15,21:40:05.000,135,9600209,805,0,1652650805,6267.389007519996,-1186.0704716699984,24557.52364392 2022-05-15,21:40:06.000,135,9600180,-795,0,1652650806,6267.409216449996,-1186.0916190599964,24557.48870832001 2022-05-15,21:40:07.000,135,9600179,-354,0,1652650807,6267.436161689999,-1186.0352260200016,24557.40486288 2022-05-15,21:40:08.000,135,9600135,-555,0,1652650808,6267.463106929994,-1186.0704716699984,24557.348965920006 2022-05-15,21:40:09.000,135,9600190,-795,0,1652650809,6267.503524789994,-1186.0775207999977,24557.328004560004 2022-05-15,21:40:10.000,135,9600178,805,0,1652650810,6267.678668849992,-1186.0916190599964,24557.530631039997 2022-05-15,21:40:11.000,135,9600167,124,0,1652650811,6267.618042059992,-1186.1057173199952,24557.418837120007 2022-05-15,21:40:12.000,135,9600153,1125,0,1652650812,6267.719086709993,-1186.1339138399999,24557.558579519995 2022-05-15,21:40:13.000,135,9600261,-795,0,1652650813,6267.725823019995,-1186.1832577499954,24557.509669679996 2022-05-15,21:40:14.000,135,9600138,-795,0,1652650814,6267.624778369995,-1186.1973560100014,24557.390888639995 2022-05-15,21:40:15.000,135,9600183,-795,0,1652650815,6267.658459919992,-1186.246699919997,24557.369927280008 2022-05-15,21:40:16.000,135,9600177,-795,0,1652650816,6267.719086709993,-1186.303092959999,24557.43281136 2022-05-15,21:40:17.000,135,9600146,-795,0,1652650817,6267.678668849992,-1186.3242403499971,24557.474734080002 2022-05-15,21:40:18.000,135,9600209,-795,0,1652650818,6267.678668849992,-1186.3312894799965,24557.40486288 2022-05-15,21:40:19.000,135,9600138,645,0,1652650819,6267.638250989992,-1186.3665351300006,24557.38390152 2022-05-15,21:40:20.000,135,9600205,-795,0,1652650820,6267.705614089995,-1186.3665351300006,24557.481721199998 2022-05-15,21:40:21.000,135,9600200,445,0,1652650821,6267.725823019995,-1186.3806333899993,24557.495695440004 2022-05-15,21:40:22.000,135,9600164,-795,0,1652650822,6267.611305749997,-1186.3876825199986,24557.376914400003 2022-05-15,21:40:23.000,135,9600263,445,0,1652650823,6267.671932539997,-1186.3665351300006,24557.376914400003 2022-05-15,21:40:24.000,135,9600120,-35,0,1652650824,6267.725823019995,-1186.3101420899984,24557.460759839996 2022-05-15,21:40:25.000,135,9600229,404,0,1652650825,6267.766240879995,-1186.3101420899984,24557.481721199998 2022-05-15,21:40:26.000,135,9600149,-795,0,1652650826,6267.719086709993,-1186.2607981799956,24557.45377272 2022-05-15,21:40:27.000,135,9600145,-795,0,1652650827,6267.739295639993,-1186.2607981799956,24557.328004560004 2022-05-15,21:40:28.000,135,9600124,-795,0,1652650828,6267.779713499993,-1186.2185033999995,24557.43979848001 2022-05-15,21:40:29.000,135,9600136,365,0,1652650829,6267.7325593299975,-1186.2396507899975,24557.446785600005 2022-05-15,21:40:30.000,135,9600205,565,0,1652650830,6267.658459919992,-1186.2396507899975,24557.425824240003 2022-05-15,21:40:31.000,135,9600187,-795,0,1652650831,6267.658459919992,-1186.2537490499963,24557.43281136 2022-05-15,21:40:32.000,135,9600205,805,0,1652650832,6267.557415269999,-1186.2537490499963,24557.341978799996 2022-05-15,21:40:33.000,135,9600178,-315,0,1652650833,6267.523733719994,-1186.2748964400016,24557.35595304 2022-05-15,21:40:34.000,135,9600134,1005,0,1652650834,6267.564151579994,-1186.303092959999,24557.474734080002 2022-05-15,21:40:35.000,135,9600179,-795,0,1652650835,6267.523733719994,-1186.3594860000012,24557.474734080002 2022-05-15,21:40:36.000,135,9600161,-795,0,1652650836,6267.543942649994,-1186.394731649998,24557.50268256 2022-05-15,21:40:37.000,135,9600232,-795,0,1652650837,6267.442897999994,-1186.4229281699954,24557.38390152 2022-05-15,21:40:38.000,135,9600206,445,0,1652650838,6267.429425379996,-1186.4722720799982,24557.38390152 2022-05-15,21:40:39.000,135,9600186,445,0,1652650839,6267.429425379996,-1186.5075177300023,24557.369927280008 2022-05-15,21:40:40.000,135,9600170,765,0,1652650840,6267.3957438299985,-1186.521615990001,24557.418837120007 2022-05-15,21:40:41.000,135,9600152,-795,0,1652650841,6267.429425379996,-1186.5075177300023,24557.43281136 2022-05-15,21:40:42.000,135,9600155,-795,0,1652650842,6267.389007519996,-1186.5075177300023,24557.390888639995 2022-05-15,21:40:43.000,135,9600130,-795,0,1652650843,6267.382271209994,-1186.4652229499989,24557.362940159997 2022-05-15,21:40:44.000,135,9600151,965,0,1652650844,6267.503524789994,-1186.4229281699954,24557.45377272 2022-05-15,21:40:45.000,135,9600211,165,0,1652650845,6267.4900521699965,-1186.3665351300006,24557.43979848001 2022-05-15,21:40:46.000,135,9600121,-395,0,1652650846,6267.510261099997,-1186.3101420899984,24557.328004560004 2022-05-15,21:40:47.000,135,9600175,-795,0,1652650847,6267.510261099997,-1186.2607981799956,24557.28608184 2022-05-15,21:40:48.000,135,9600188,-795,0,1652650848,6267.510261099997,-1186.2326016599982,24557.258133360003 2022-05-15,21:40:49.000,135,9600172,-795,0,1652650849,6267.671932539997,-1186.190306880002,24557.40486288 2022-05-15,21:40:50.000,135,9600194,485,0,1652650850,6267.692141469997,-1186.1832577499954,24557.446785600005 2022-05-15,21:40:51.000,135,9600110,404,0,1652650851,6267.712350399997,-1186.1973560100014,24557.460759839996 2022-05-15,21:40:52.000,135,9600145,-795,0,1652650852,6267.678668849992,-1186.1973560100014,24557.425824240003 2022-05-15,21:40:53.000,135,9600246,-795,0,1652650853,6267.584360509994,-1186.1691594899967,24557.33499168 2022-05-15,21:40:54.000,135,9600286,-795,0,1652650854,6267.591096819997,-1186.1621103599973,24557.418837120007 2022-05-15,21:40:55.000,135,9600140,1365,0,1652650855,6267.570887889997,-1186.1691594899967,24557.460759839996 2022-05-15,21:40:56.000,135,9600145,-795,0,1652650856,6267.597833129992,-1186.176208619996,24557.369927280008 2022-05-15,21:40:57.000,135,9600113,-795,0,1652650857,6267.577624199999,-1186.1621103599973,24557.35595304 2022-05-15,21:40:58.000,135,9600127,-795,0,1652650858,6267.611305749997,-1186.176208619996,24557.362940159997 2022-05-15,21:40:59.000,135,9600135,-795,0,1652650859,6267.6988777799925,-1186.176208619996,24557.397875760005 2022-05-15,21:41:00.000,135,9600180,-795,0,1652650860,6267.806658739995,-1186.1832577499954,24557.397875760005 2022-05-15,21:41:01.000,135,9600225,-795,0,1652650861,6267.867285529996,-1186.1832577499954,24557.397875760005 2022-05-15,21:41:02.000,135,9600224,85,0,1652650862,6267.719086709993,-1186.1832577499954,24557.195249279997 2022-05-15,21:41:03.000,135,9600210,-795,0,1652650863,6267.719086709993,-1186.1973560100014,24557.132365200006 2022-05-15,21:41:04.000,135,9600155,-35,0,1652650864,6267.927912319996,-1186.21145427,24557.314030319998 2022-05-15,21:41:05.000,135,9600104,-795,0,1652650865,6267.9615938699935,-1186.21145427,24557.28608184 2022-05-15,21:41:06.000,135,9600194,-795,0,1652650866,6268.055902209999,-1186.2255525299988,24557.418837120007 2022-05-15,21:41:07.000,135,9600208,-795,0,1652650867,6268.082847449994,-1186.2044051400007,24557.397875760005 2022-05-15,21:41:08.000,135,9600182,-795,0,1652650868,6268.082847449994,-1186.2396507899975,24557.411849999997 2022-05-15,21:41:09.000,135,9600184,965,0,1652650869,6267.9952754199985,-1186.2607981799956,24557.27210760001 2022-05-15,21:41:10.000,135,9600169,605,0,1652650870,6268.022220659994,-1186.2889947000003,24557.369927280008 2022-05-15,21:41:11.000,135,9600189,-795,0,1652650871,6268.028956969996,-1186.3171912199978,24557.341978799996 2022-05-15,21:41:12.000,135,9600177,485,0,1652650872,6267.988539109996,-1186.3312894799965,24557.244159119997 2022-05-15,21:41:13.000,135,9600196,-795,0,1652650873,6267.9952754199985,-1186.3806333899993,24557.237172 2022-05-15,21:41:14.000,135,9600169,-354,0,1652650874,6268.0895837599965,-1186.415879039996,24557.328004560004 2022-05-15,21:41:15.000,135,9600171,924,0,1652650875,6268.190628409997,-1186.5004685999957,24557.341978799996 2022-05-15,21:41:16.000,135,9600161,-795,0,1652650876,6268.264727819995,-1186.5145668600017,24557.348965920006 2022-05-15,21:41:17.000,135,9600181,85,0,1652650877,6268.2041010299945,-1186.5639107699972,24557.195249279997 2022-05-15,21:41:18.000,135,9600230,-795,0,1652650878,6268.271464129997,-1186.5921072900019,24557.251146240007 2022-05-15,21:41:19.000,135,9600238,-795,0,1652650879,6268.3186182999925,-1186.5991564200012,24557.237172 2022-05-15,21:41:20.000,135,9600148,-795,0,1652650880,6268.332090919997,-1186.655549459996,24557.244159119997 2022-05-15,21:41:21.000,135,9600175,-795,0,1652650881,6268.419662949993,-1186.6485003299968,24557.293068959996 2022-05-15,21:41:22.000,135,9600182,-795,0,1652650882,6268.385981399995,-1186.6485003299968,24557.26512048 2022-05-15,21:41:23.000,135,9600203,-795,0,1652650883,6268.345563539995,-1186.634402069998,24557.21621064 2022-05-15,21:41:24.000,135,9600157,365,0,1652650884,6268.278200439992,-1186.5991564200012,24557.195249279997 2022-05-15,21:41:25.000,135,9600199,-795,0,1652650885,6268.257991509992,-1186.5639107699972,24557.258133360003 2022-05-15,21:41:26.000,135,9600144,365,0,1652650886,6268.190628409997,-1186.5568616399978,24557.258133360003 2022-05-15,21:41:27.000,135,9600167,-795,0,1652650887,6268.096320069999,-1186.5145668600017,24557.258133360003 2022-05-15,21:41:28.000,135,9600156,-795,0,1652650888,6267.941384939993,-1186.4652229499989,24557.10441672001 2022-05-15,21:41:29.000,135,9600162,-795,0,1652650889,6267.948121249996,-1186.4370264300014,24557.1673008 2022-05-15,21:41:30.000,135,9600160,525,0,1652650890,6268.002011729994,-1186.4511246900001,24557.314030319998 2022-05-15,21:41:31.000,135,9600142,845,0,1652650891,6267.927912319996,-1186.4511246900001,24557.258133360003 2022-05-15,21:41:32.000,135,9600205,-795,0,1652650892,6267.941384939993,-1186.4652229499989,24557.28608184 2022-05-15,21:41:33.000,135,9600199,-555,0,1652650893,6267.894230769998,-1186.4722720799982,24557.18826216 2022-05-15,21:41:34.000,135,9600185,-795,0,1652650894,6267.894230769998,-1186.4793212099976,24557.244159119997 2022-05-15,21:41:35.000,135,9600138,805,0,1652650895,6267.968330179996,-1186.5357142499997,24557.18826216 2022-05-15,21:41:36.000,135,9600154,-795,0,1652650896,6268.008748039996,-1186.5498125099984,24557.209223520003 2022-05-15,21:41:37.000,135,9600212,-795,0,1652650897,6268.015484349999,-1186.5780090299959,24557.15332656001 2022-05-15,21:41:38.000,135,9600189,-795,0,1652650898,6268.096320069999,-1186.634402069998,24557.132365200006 2022-05-15,21:41:39.000,135,9600192,-795,0,1652650899,6268.183892099994,-1186.6273529399987,24557.195249279997 2022-05-15,21:41:40.000,135,9600174,1085,0,1652650900,6268.224309959995,-1186.6485003299968,24557.21621064 2022-05-15,21:41:41.000,135,9600280,-795,0,1652650901,6268.2041010299945,-1186.6414511999974,24557.18826216 2022-05-15,21:41:42.000,135,9600217,-515,0,1652650902,6268.082847449994,-1186.6062055500006,24556.978648559998 2022-05-15,21:41:43.000,135,9600220,-795,0,1652650903,6268.055902209999,-1186.6062055500006,24557.076468239997 2022-05-15,21:41:44.000,135,9600101,-795,0,1652650904,6268.042429589994,-1186.5498125099984,24557.146339439998 2022-05-15,21:41:45.000,135,9600120,805,0,1652650905,6268.028956969996,-1186.5357142499997,24557.160313680004 2022-05-15,21:41:46.000,135,9600160,965,0,1652650906,6267.860549219993,-1186.5004685999957,24557.05550688001 2022-05-15,21:41:47.000,135,9600127,-274,0,1652650907,6267.8470765999955,-1186.4581738199995,24557.034545520008 2022-05-15,21:41:48.000,135,9600121,-795,0,1652650908,6267.8470765999955,-1186.4088299099967,24557.11839096 2022-05-15,21:41:49.000,135,9600194,-795,0,1652650909,6267.914439699998,-1186.3453877399952,24557.18826216 2022-05-15,21:41:50.000,135,9600117,-795,0,1652650910,6267.941384939993,-1186.3383386099958,24557.11839096 2022-05-15,21:41:51.000,135,9600172,-795,0,1652650911,6267.9615938699935,-1186.2960438299997,24557.1673008 2022-05-15,21:41:52.000,135,9600161,-475,0,1652650912,6268.002011729994,-1186.3101420899984,24557.076468239997 2022-05-15,21:41:53.000,135,9600143,-795,0,1652650913,6268.103056379994,-1186.2960438299997,24557.083455360007 2022-05-15,21:41:54.000,135,9600129,-35,0,1652650914,6268.257991509992,-1186.2748964400016,24557.18826216 2022-05-15,21:41:55.000,135,9600084,-675,0,1652650915,6268.284936749995,-1186.2960438299997,24557.202236400008 2022-05-15,21:41:56.000,135,9600145,924,0,1652650916,6268.3522998499975,-1186.3171912199978,24557.146339439998 2022-05-15,21:41:57.000,135,9600154,-475,0,1652650917,6268.311881989997,-1186.3171912199978,24557.090442480003 2022-05-15,21:41:58.000,135,9600223,-795,0,1652650918,6268.372508779998,-1186.3524368700018,24557.10441672001 2022-05-15,21:41:59.000,135,9600201,-795,0,1652650919,6268.406190329995,-1186.3806333899993,24557.11839096 2022-05-15,21:42:00.000,135,9600180,845,0,1652650920,6268.426399259995,-1186.394731649998,24557.1673008 2022-05-15,21:42:01.000,135,9600171,-195,0,1652650921,6268.4466081899955,-1186.394731649998,24557.15332656001 2022-05-15,21:42:02.000,135,9600097,-795,0,1652650922,6268.359036159993,-1186.37358426,24557.132365200006 2022-05-15,21:42:03.000,135,9600242,-795,0,1652650923,6268.244518889995,-1186.2889947000003,24557.083455360007 2022-05-15,21:42:04.000,135,9600154,-795,0,1652650924,6268.224309959995,-1186.2185033999995,24557.132365200006 2022-05-15,21:42:05.000,135,9600243,-795,0,1652650925,6268.365772469995,-1186.1832577499954,24557.160313680004 2022-05-15,21:42:06.000,135,9600210,1085,0,1652650926,6268.392717709998,-1186.1480120999986,24557.132365200006 2022-05-15,21:42:07.000,135,9600155,-795,0,1652650927,6268.480289739993,-1186.1127664500018,24557.041532640003 2022-05-15,21:42:08.000,135,9600204,245,0,1652650928,6268.574598079998,-1186.084569929997,24557.02057128 2022-05-15,21:42:09.000,135,9600231,645,0,1652650929,6268.8238415499945,-1186.0704716699984,24557.202236400008 2022-05-15,21:42:10.000,135,9600134,-795,0,1652650930,6268.891204649997,-1186.0563734099997,24557.111403840005 2022-05-15,21:42:11.000,135,9600191,-155,0,1652650931,6269.079821329993,-1186.042275150001,24557.237172 2022-05-15,21:42:12.000,135,9600174,-795,0,1652650932,6269.1606570499935,-1186.084569929997,24557.202236400008 2022-05-15,21:42:13.000,135,9600163,-795,0,1652650933,6269.153920739998,-1186.1057173199952,24557.125378079996 2022-05-15,21:42:14.000,135,9600191,1045,0,1652650934,6269.228020149996,-1186.1480120999986,24557.195249279997 2022-05-15,21:42:15.000,135,9600129,404,0,1652650935,6269.275174319999,-1186.176208619996,24557.181275040006 2022-05-15,21:42:16.000,135,9600136,-235,0,1652650936,6269.268438009996,-1186.190306880002,24557.181275040006 2022-05-15,21:42:17.000,135,9600169,645,0,1652650937,6269.241492769994,-1186.2396507899975,24557.146339439998 2022-05-15,21:42:18.000,135,9600186,-795,0,1652650938,6269.275174319999,-1186.2537490499963,24557.06948112 2022-05-15,21:42:19.000,135,9600068,-795,0,1652650939,6269.443582069995,-1186.3383386099958,24557.244159119997 2022-05-15,21:42:20.000,135,9600124,-795,0,1652650940,6269.436845759992,-1186.3876825199986,24557.28608184 2022-05-15,21:42:21.000,135,9600155,-795,0,1652650941,6269.436845759992,-1186.394731649998,24557.307043200002 2022-05-15,21:42:22.000,135,9600159,-795,0,1652650942,6269.430109449997,-1186.4088299099967,24557.18826216 2022-05-15,21:42:23.000,135,9600241,-795,0,1652650943,6269.382955279994,-1186.4017807799974,24557.076468239997 2022-05-15,21:42:24.000,135,9600175,1325,0,1652650944,6269.443582069995,-1186.4088299099967,24557.132365200006 2022-05-15,21:42:25.000,135,9600142,-795,0,1652650945,6269.5176814799925,-1186.4088299099967,24557.258133360003 2022-05-15,21:42:26.000,135,9600200,-795,0,1652650946,6269.5378904099925,-1186.3876825199986,24557.230184880005 2022-05-15,21:42:27.000,135,9600181,404,0,1652650947,6269.5715719599975,-1186.3876825199986,24557.258133360003 2022-05-15,21:42:28.000,135,9600162,-795,0,1652650948,6269.436845759992,-1186.3876825199986,24557.125378079996 2022-05-15,21:42:29.000,135,9600200,1005,0,1652650949,6269.5715719599975,-1186.37358426,24557.314030319998 2022-05-15,21:42:30.000,135,9600145,-795,0,1652650950,6269.510945169997,-1186.3665351300006,24557.300056080006 2022-05-15,21:42:31.000,135,9600102,-795,0,1652650951,6269.497472549992,-1186.3806333899993,24557.307043200002 2022-05-15,21:42:32.000,135,9600141,924,0,1652650952,6269.436845759992,-1186.4511246900001,24557.174287919996 2022-05-15,21:42:33.000,135,9600202,-515,0,1652650953,6269.409900519997,-1186.486370339997,24557.223197759995 2022-05-15,21:42:34.000,135,9600139,-795,0,1652650954,6269.510945169997,-1186.5357142499997,24557.33499168 2022-05-15,21:42:35.000,135,9600159,805,0,1652650955,6269.477263619992,-1186.61325468,24557.307043200002 2022-05-15,21:42:36.000,135,9600141,-795,0,1652650956,6269.430109449997,-1186.6837459800008,24557.33499168 2022-05-15,21:42:37.000,135,9600210,-434,0,1652650957,6269.315592179999,-1186.761286410001,24557.237172 2022-05-15,21:42:38.000,135,9600197,365,0,1652650958,6269.389691589997,-1186.8458759700006,24557.21621064 2022-05-15,21:42:39.000,135,9600167,-515,0,1652650959,6269.4233731399945,-1186.8599742299994,24557.230184880005 2022-05-15,21:42:40.000,135,9600205,1245,0,1652650960,6269.396427899999,-1186.9022690099955,24557.27210760001 2022-05-15,21:42:41.000,135,9600169,885,0,1652650961,6269.382955279994,-1186.9093181400021,24557.251146240007 2022-05-15,21:42:42.000,135,9600094,805,0,1652650962,6269.3088558699965,-1186.9022690099955,24557.258133360003 2022-05-15,21:42:43.000,135,9600139,645,0,1652650963,6269.275174319999,-1186.8811216199974,24557.28608184 2022-05-15,21:42:44.000,135,9600196,-795,0,1652650964,6269.335801109999,-1186.8952198799961,24557.293068959996 2022-05-15,21:42:45.000,135,9600151,-795,0,1652650965,6269.288646939996,-1186.8811216199974,24557.26512048 2022-05-15,21:42:46.000,135,9600137,-195,0,1652650966,6269.295383249999,-1186.9093181400021,24557.21621064 2022-05-15,21:42:47.000,135,9600124,805,0,1652650967,6269.329064799997,-1186.9163672700015,24557.1673008 2022-05-15,21:42:48.000,135,9600134,325,0,1652650968,6269.362746349994,-1186.944563789999,24557.160313680004 2022-05-15,21:42:49.000,135,9600110,565,0,1652650969,6269.470527309997,-1186.9798094399957,24557.174287919996 2022-05-15,21:42:50.000,135,9600168,-795,0,1652650970,6269.605253509995,-1187.0221042199992,24557.300056080006 2022-05-15,21:42:51.000,135,9600142,1125,0,1652650971,6269.524417789995,-1187.0221042199992,24557.139352320002 2022-05-15,21:42:52.000,135,9600148,-795,0,1652650972,6269.585044579995,-1187.057349869996,24557.251146240007 2022-05-15,21:42:53.000,135,9600220,-795,0,1652650973,6269.585044579995,-1187.057349869996,24557.300056080006 2022-05-15,21:42:54.000,135,9600150,-675,0,1652650974,6269.585044579995,-1187.1066937799987,24557.244159119997 2022-05-15,21:42:55.000,135,9600182,725,0,1652650975,6269.551363029997,-1187.1489885600022,24557.223197759995 2022-05-15,21:42:56.000,135,9600136,-795,0,1652650976,6269.558099339993,-1187.1983324699977,24557.125378079996 2022-05-15,21:42:57.000,135,9600142,605,0,1652650977,6269.531154099997,-1187.2194798599958,24557.083455360007 2022-05-15,21:42:58.000,135,9600123,-795,0,1652650978,6269.672616609998,-1187.275872899998,24557.27210760001 2022-05-15,21:42:59.000,135,9600140,445,0,1652650979,6269.652407679998,-1187.3040694199954,24557.28608184 2022-05-15,21:43:00.000,135,9600163,765,0,1652650980,6269.638935059993,-1187.3040694199954,24557.28608184 2022-05-15,21:43:01.000,135,9600215,-795,0,1652650981,6269.5715719599975,-1187.2829220299973,24557.293068959996 2022-05-15,21:43:02.000,135,9600116,765,0,1652650982,6269.396427899999,-1187.2335781200018,24557.0974296 2022-05-15,21:43:03.000,135,9600238,165,0,1652650983,6269.382955279994,-1187.1983324699977,24557.181275040006 2022-05-15,21:43:04.000,135,9600208,-235,0,1652650984,6269.409900519997,-1187.1560376900015,24557.237172 2022-05-15,21:43:05.000,135,9600157,5,0,1652650985,6269.376218969999,-1187.09259552,24557.160313680004 2022-05-15,21:43:06.000,135,9600143,-795,0,1652650986,6269.477263619992,-1187.1207920399975,24557.26512048 2022-05-15,21:43:07.000,135,9600100,325,0,1652650987,6269.504208859995,-1187.0432516099972,24557.139352320002 2022-05-15,21:43:08.000,135,9600136,-155,0,1652650988,6269.692825539998,-1187.0784972600013,24557.307043200002 2022-05-15,21:43:09.000,135,9600231,-795,0,1652650989,6269.760188639993,-1187.1066937799987,24557.279094720005 2022-05-15,21:43:10.000,135,9600158,-475,0,1652650990,6269.820815429994,-1187.1560376900015,24557.230184880005 2022-05-15,21:43:11.000,135,9600137,1005,0,1652650991,6269.820815429994,-1187.2124307299964,24557.223197759995 2022-05-15,21:43:12.000,135,9600150,845,0,1652650992,6269.766924949996,-1187.2829220299973,24557.0974296 2022-05-15,21:43:13.000,135,9600143,605,0,1652650993,6269.787133879996,-1187.33226594,24557.10441672001 2022-05-15,21:43:14.000,135,9600171,685,0,1652650994,6269.841024359994,-1187.3886589800022,24557.230184880005 2022-05-15,21:43:15.000,135,9600212,-795,0,1652650995,6269.773661259998,-1187.402757240001,24557.230184880005 2022-05-15,21:43:16.000,135,9600193,-795,0,1652650996,6269.699561849993,-1187.3957081100016,24557.28608184 2022-05-15,21:43:17.000,135,9600234,-475,0,1652650997,6269.5715719599975,-1187.3957081100016,24557.146339439998 2022-05-15,21:43:18.000,135,9600273,-795,0,1652650998,6269.531154099997,-1187.3957081100016,24557.132365200006 2022-05-15,21:43:19.000,135,9600178,-795,0,1652650999,6269.457054689992,-1187.3745607199962,24557.1673008 2022-05-15,21:43:20.000,135,9600147,445,0,1652651000,6269.436845759992,-1187.3816098499956,24557.160313680004 2022-05-15,21:43:21.000,135,9600138,-354,0,1652651001,6269.463790999995,-1187.3675115899969,24557.18826216 2022-05-15,21:43:22.000,135,9600148,-795,0,1652651002,6269.477263619992,-1187.3886589800022,24557.21621064 2022-05-15,21:43:23.000,135,9600180,-795,0,1652651003,6269.564835649995,-1187.4309537599984,24557.083455360007 2022-05-15,21:43:24.000,135,9600177,-795,0,1652651004,6269.713034469998,-1187.4802976700012,24557.209223520003 2022-05-15,21:43:25.000,135,9600208,-795,0,1652651005,6269.8140791199985,-1187.4943959299999,24557.237172 2022-05-15,21:43:26.000,135,9600110,1125,0,1652651006,6269.9285963899965,-1187.4802976700012,24557.174287919996 2022-05-15,21:43:27.000,135,9600203,-795,0,1652651007,6269.888178529996,-1187.4661994099952,24557.11839096 2022-05-15,21:43:28.000,135,9600106,-315,0,1652651008,6269.942069009994,-1187.4380028899977,24557.06948112 2022-05-15,21:43:29.000,135,9600099,725,0,1652651009,6269.989223179997,-1187.445052019997,24557.223197759995 2022-05-15,21:43:30.000,135,9600093,-795,0,1652651010,6269.942069009994,-1187.4098063700003,24557.202236400008 2022-05-15,21:43:31.000,135,9600125,924,0,1652651011,6269.921860079994,-1187.423904629999,24557.21621064 2022-05-15,21:43:32.000,135,9600132,-795,0,1652651012,6269.841024359994,-1187.423904629999,24557.21621064 2022-05-15,21:43:33.000,135,9600180,-795,0,1652651013,6269.6658802999955,-1187.402757240001,24557.083455360007 2022-05-15,21:43:34.000,135,9600203,-795,0,1652651014,6269.591780889998,-1187.4098063700003,24557.139352320002 2022-05-15,21:43:35.000,135,9600120,85,0,1652651015,6269.5176814799925,-1187.423904629999,24557.0974296 2022-05-15,21:43:36.000,135,9600137,845,0,1652651016,6269.490736239997,-1187.4661994099952,24557.18826216 2022-05-15,21:43:37.000,135,9600102,-795,0,1652651017,6269.409900519997,-1187.4661994099952,24557.062494000005 2022-05-15,21:43:38.000,135,9600158,-795,0,1652651018,6269.463790999995,-1187.515543319998,24557.05550688001 2022-05-15,21:43:39.000,135,9600100,845,0,1652651019,6269.457054689992,-1187.5578381000014,24557.195249279997 2022-05-15,21:43:40.000,135,9600157,-795,0,1652651020,6269.470527309997,-1187.5789854899995,24557.202236400008 2022-05-15,21:43:41.000,135,9600200,-795,0,1652651021,6269.4233731399945,-1187.607182009997,24557.146339439998 2022-05-15,21:43:42.000,135,9600182,-795,0,1652651022,6269.295383249999,-1187.6494767900003,24557.05550688001 2022-05-15,21:43:43.000,135,9600218,-795,0,1652651023,6269.315592179999,-1187.6283294000023,24557.034545520008 2022-05-15,21:43:44.000,135,9600139,-795,0,1652651024,6269.275174319999,-1187.6001328799975,24557.06948112 2022-05-15,21:43:45.000,135,9600133,-795,0,1652651025,6269.241492769994,-1187.5930837499982,24557.062494000005 2022-05-15,21:43:46.000,135,9600111,645,0,1652651026,6269.167393359996,-1187.5648872300007,24557.083455360007 2022-05-15,21:43:47.000,135,9600159,-795,0,1652651027,6269.073085019998,-1187.6001328799975,24557.041532640003 2022-05-15,21:43:48.000,135,9600169,805,0,1652651028,6269.140448119993,-1187.5789854899995,24557.10441672001 2022-05-15,21:43:49.000,135,9600101,445,0,1652651029,6269.079821329993,-1187.6353785300016,24557.11839096 2022-05-15,21:43:50.000,135,9600162,-795,0,1652651030,6269.052876089998,-1187.663575049999,24557.04851976 2022-05-15,21:43:51.000,135,9600099,-795,0,1652651031,6269.073085019998,-1187.6988206999958,24557.02057128 2022-05-15,21:43:52.000,135,9600132,-515,0,1652651032,6269.012458229998,-1187.776361129996,24556.92973872 2022-05-15,21:43:53.000,135,9600190,-195,0,1652651033,6269.079821329993,-1187.8186559099995,24556.99960992 2022-05-15,21:43:54.000,135,9600203,885,0,1652651034,6269.086557639996,-1187.8609506899957,24556.992622800004 2022-05-15,21:43:55.000,135,9600162,-795,0,1652651035,6269.120239189993,-1187.8891472100004,24557.062494000005 2022-05-15,21:43:56.000,135,9600121,-795,0,1652651036,6269.100030259993,-1187.882098080001,24557.06948112 2022-05-15,21:43:57.000,135,9600109,765,0,1652651037,6269.046139779995,-1187.8609506899957,24556.98563568001 2022-05-15,21:43:58.000,135,9600140,-795,0,1652651038,6268.924886199995,-1187.8679998200023,24556.90179024 2022-05-15,21:43:59.000,135,9600145,-795,0,1652651039,6268.9181498899925,-1187.8398032999976,24556.92973872 2022-05-15,21:44:00.000,135,9600188,-795,0,1652651040,6268.884468339995,-1187.8045576500008,24556.88781600001 2022-05-15,21:44:01.000,135,9600105,-795,0,1652651041,6268.9518314399975,-1187.7693119999967,24557.006597039996 2022-05-15,21:44:02.000,135,9600152,-715,0,1652651042,6268.790159999997,-1187.73406635,24556.796983440006 2022-05-15,21:44:03.000,135,9600136,-795,0,1652651043,6268.985512989995,-1187.7058698299952,24556.992622800004 2022-05-15,21:44:04.000,135,9600124,-795,0,1652651044,6268.931622509997,-1187.7129189600018,24556.915764480007 2022-05-15,21:44:05.000,135,9600170,-795,0,1652651045,6268.830577859997,-1187.7058698299952,24556.776022080005 2022-05-15,21:44:06.000,135,9600231,-795,0,1652651046,6268.844050479995,-1187.7058698299952,24556.789996319996 2022-05-15,21:44:07.000,135,9600165,-795,0,1652651047,6268.978776679993,-1187.7129189600018,24556.957687199996 2022-05-15,21:44:08.000,135,9600115,525,0,1652651048,6268.978776679993,-1187.6917715699965,24556.95070008 2022-05-15,21:44:09.000,135,9600140,-795,0,1652651049,6268.931622509997,-1187.6353785300016,24556.866854640008 2022-05-15,21:44:10.000,135,9600148,-795,0,1652651050,6268.992249299998,-1187.5578381000014,24556.93672584001 2022-05-15,21:44:11.000,135,9600141,885,0,1652651051,6268.958567749993,-1187.515543319998,24556.964674320006 2022-05-15,21:44:12.000,135,9600178,-795,0,1652651052,6268.958567749993,-1187.4309537599984,24556.978648559998 2022-05-15,21:44:13.000,135,9600102,765,0,1652651053,6268.972040369998,-1187.3675115899969,24556.922751600003 2022-05-15,21:44:14.000,135,9600069,-795,0,1652651054,6268.931622509997,-1187.3886589800022,24556.810957679998 2022-05-15,21:44:15.000,135,9600126,-795,0,1652651055,6268.945095129995,-1187.3463641999988,24556.803970560002 2022-05-15,21:44:16.000,135,9600122,45,0,1652651056,6268.985512989995,-1187.3534133299981,24556.810957679998 2022-05-15,21:44:17.000,135,9600074,1245,0,1652651057,6269.086557639996,-1187.3816098499956,24556.95070008 2022-05-15,21:44:18.000,135,9600168,-795,0,1652651058,6269.1808659799935,-1187.3957081100016,24556.93672584001 2022-05-15,21:44:19.000,135,9600141,765,0,1652651059,6269.167393359996,-1187.4098063700003,24556.95070008 2022-05-15,21:44:20.000,135,9600111,765,0,1652651060,6269.133711809998,-1187.4098063700003,24556.866854640008 2022-05-15,21:44:21.000,135,9600184,-795,0,1652651061,6269.221283839994,-1187.3816098499956,24556.93672584001 2022-05-15,21:44:22.000,135,9600175,-795,0,1652651062,6269.1808659799935,-1187.3886589800022,24556.88082888 2022-05-15,21:44:23.000,135,9600179,-795,0,1652651063,6269.147184429996,-1187.3745607199962,24556.88082888 2022-05-15,21:44:24.000,135,9600163,-795,0,1652651064,6269.133711809998,-1187.3463641999988,24556.88082888 2022-05-15,21:44:25.000,135,9600184,-795,0,1652651065,6268.924886199995,-1187.3393150699994,24556.60134408001 2022-05-15,21:44:26.000,135,9600148,-795,0,1652651066,6269.039403469993,-1187.3252168100007,24556.8528804 2022-05-15,21:44:27.000,135,9600093,-795,0,1652651067,6268.945095129995,-1187.3040694199954,24556.803970560002 2022-05-15,21:44:28.000,135,9600147,-795,0,1652651068,6269.039403469993,-1187.3181676800014,24556.943712960005 2022-05-15,21:44:29.000,135,9600224,1245,0,1652651069,6269.039403469993,-1187.3040694199954,24556.908777359997 2022-05-15,21:44:30.000,135,9600174,-795,0,1652651070,6269.059612399993,-1187.3040694199954,24556.8528804 2022-05-15,21:44:31.000,135,9600109,-795,0,1652651071,6269.120239189993,-1187.2617746399992,24556.838906159996 2022-05-15,21:44:32.000,135,9600153,-795,0,1652651072,6269.140448119993,-1187.2406272500011,24556.748073600007 2022-05-15,21:44:33.000,135,9600136,365,0,1652651073,6269.234756459999,-1187.1912833399983,24556.796983440006 2022-05-15,21:44:34.000,135,9600109,-795,0,1652651074,6269.362746349994,-1187.1348902999962,24556.873841760003 2022-05-15,21:44:35.000,135,9600195,-795,0,1652651075,6269.436845759992,-1187.1066937799987,24556.88082888 2022-05-15,21:44:36.000,135,9600194,445,0,1652651076,6269.443582069995,-1187.0432516099972,24556.908777359997 2022-05-15,21:44:37.000,135,9600145,-795,0,1652651077,6269.369482659997,-1187.0291533499985,24556.789996319996 2022-05-15,21:44:38.000,135,9600230,-354,0,1652651078,6269.443582069995,-1187.0503007399966,24556.8528804 2022-05-15,21:44:39.000,135,9600089,-795,0,1652651079,6269.450318379997,-1187.057349869996,24556.8528804 2022-05-15,21:44:40.000,135,9600159,-235,0,1652651080,6269.443582069995,-1187.113742909998,24556.90179024 2022-05-15,21:44:41.000,135,9600095,-795,0,1652651081,6269.463790999995,-1187.1278411699968,24556.908777359997 2022-05-15,21:44:42.000,135,9600164,-795,0,1652651082,6269.376218969999,-1187.1771850799996,24556.8528804 2022-05-15,21:44:43.000,135,9600115,445,0,1652651083,6269.322328489994,-1187.1983324699977,24556.838906159996 2022-05-15,21:44:44.000,135,9600161,445,0,1652651084,6269.430109449997,-1187.205381599997,24556.964674320006 2022-05-15,21:44:45.000,135,9600160,525,0,1652651085,6269.382955279994,-1187.2194798599958,24556.957687199996 2022-05-15,21:44:46.000,135,9600142,-795,0,1652651086,6269.376218969999,-1187.1560376900015,24556.83191904 2022-05-15,21:44:47.000,135,9600129,765,0,1652651087,6269.275174319999,-1187.1278411699968,24556.748073600007 2022-05-15,21:44:48.000,135,9600118,-795,0,1652651088,6269.281910629994,-1187.0996446499994,24556.789996319996 2022-05-15,21:44:49.000,135,9600111,-795,0,1652651089,6269.349273729997,-1187.057349869996,24556.894803120005 2022-05-15,21:44:50.000,135,9600194,845,0,1652651090,6269.362746349994,-1187.0503007399966,24556.957687199996 2022-05-15,21:44:51.000,135,9600147,-795,0,1652651091,6269.362746349994,-1187.0362024799979,24556.943712960005 2022-05-15,21:44:52.000,135,9600143,445,0,1652651092,6269.382955279994,-1187.0080059600004,24556.922751600003 2022-05-15,21:44:53.000,135,9600138,-795,0,1652651093,6269.302119559994,-1187.0432516099972,24556.789996319996 2022-05-15,21:44:54.000,135,9600152,-795,0,1652651094,6269.342537419994,-1187.0432516099972,24556.838906159996 2022-05-15,21:44:55.000,135,9600097,-795,0,1652651095,6269.349273729997,-1187.0362024799979,24556.838906159996 2022-05-15,21:44:56.000,135,9600116,605,0,1652651096,6269.396427899999,-1187.0643989999953,24556.8528804 2022-05-15,21:44:57.000,135,9600132,-795,0,1652651097,6269.356010039999,-1187.0784972600013,24556.859867519997 2022-05-15,21:44:58.000,135,9600165,-795,0,1652651098,6269.409900519997,-1187.0432516099972,24556.803970560002 2022-05-15,21:44:59.000,135,9600143,-795,0,1652651099,6269.5378904099925,-1187.0150550899998,24556.92973872 2022-05-15,21:45:00.000,135,9600077,165,0,1652651100,6269.564835649995,-1187.0080059600004,24556.92973872 2022-05-15,21:45:01.000,135,9600152,-74,0,1652651101,6269.578308269993,-1186.9586620499977,24556.92973872 2022-05-15,21:45:02.000,135,9600078,805,0,1652651102,6269.483999929995,-1186.9516129199983,24556.76204784 2022-05-15,21:45:03.000,135,9600133,325,0,1652651103,6269.544626719995,-1186.9234164000009,24556.88781600001 2022-05-15,21:45:04.000,135,9600192,-74,0,1652651104,6269.5715719599975,-1186.9516129199983,24556.915764480007 2022-05-15,21:45:05.000,135,9600126,-795,0,1652651105,6269.632198749998,-1186.9727603099964,24556.859867519997 2022-05-15,21:45:06.000,135,9600147,-795,0,1652651106,6269.652407679998,-1187.0291533499985,24556.845893280006 2022-05-15,21:45:07.000,135,9600203,965,0,1652651107,6269.591780889998,-1187.0784972600013,24556.76204784 2022-05-15,21:45:08.000,135,9600149,245,0,1652651108,6269.8140791199985,-1187.1560376900015,24556.978648559998 2022-05-15,21:45:09.000,135,9600114,-675,0,1652651109,6269.881442219994,-1187.1912833399983,24556.90179024 2022-05-15,21:45:10.000,135,9600159,525,0,1652651110,6269.908387459996,-1187.2265289899951,24556.8528804 2022-05-15,21:45:11.000,135,9600140,-795,0,1652651111,6269.908387459996,-1187.275872899998,24556.894803120005 2022-05-15,21:45:12.000,135,9600112,485,0,1652651112,6269.901651149994,-1187.2617746399992,24556.76204784 2022-05-15,21:45:13.000,135,9600129,765,0,1652651113,6269.9285963899965,-1187.2335781200018,24556.755060720003 2022-05-15,21:45:14.000,135,9600186,-795,0,1652651114,6270.016168419999,-1187.205381599997,24556.894803120005 2022-05-15,21:45:15.000,135,9600098,-795,0,1652651115,6269.982486869994,-1187.163086820001,24556.88082888 2022-05-15,21:45:16.000,135,9600099,-795,0,1652651116,6269.995959489999,-1187.113742909998,24556.88082888 2022-05-15,21:45:17.000,135,9600245,-795,0,1652651117,6269.888178529996,-1187.09259552,24556.789996319996 2022-05-15,21:45:18.000,135,9600185,-795,0,1652651118,6269.908387459996,-1187.0432516099972,24556.8528804 2022-05-15,21:45:19.000,135,9600169,445,0,1652651119,6269.942069009994,-1187.0291533499985,24556.8528804 2022-05-15,21:45:20.000,135,9600144,-795,0,1652651120,6269.948805319997,-1187.000956830001,24556.88082888 2022-05-15,21:45:21.000,135,9600179,-795,0,1652651121,6269.962277939994,-1186.9727603099964,24556.93672584001 2022-05-15,21:45:22.000,135,9600131,-795,0,1652651122,6269.9285963899965,-1186.9727603099964,24556.90179024 2022-05-15,21:45:23.000,135,9600126,-795,0,1652651123,6269.921860079994,-1186.944563789999,24556.845893280006 2022-05-15,21:45:24.000,135,9600152,-795,0,1652651124,6269.975750559999,-1186.9375146599996,24556.92973872 2022-05-15,21:45:25.000,135,9600129,-795,0,1652651125,6269.9285963899965,-1186.9304655300002,24556.922751600003 2022-05-15,21:45:26.000,135,9600149,-315,0,1652651126,6269.908387459996,-1186.9304655300002,24556.894803120005 2022-05-15,21:45:27.000,135,9600114,-795,0,1652651127,6269.847760669996,-1186.9093181400021,24556.81794480001 2022-05-15,21:45:28.000,135,9600173,-795,0,1652651128,6269.807342809996,-1186.8811216199974,24556.76903496001 2022-05-15,21:45:29.000,135,9600155,-795,0,1652651129,6269.874705909999,-1186.8458759700006,24556.894803120005 2022-05-15,21:45:30.000,135,9600154,-795,0,1652651130,6269.942069009994,-1186.8529251,24556.92973872 2022-05-15,21:45:31.000,135,9600139,-795,0,1652651131,6269.955541629999,-1186.831777710002,24556.894803120005 2022-05-15,21:45:32.000,135,9600105,365,0,1652651132,6269.975750559999,-1186.8388268400013,24556.922751600003 2022-05-15,21:45:33.000,135,9600188,-795,0,1652651133,6269.969014249997,-1186.831777710002,24556.803970560002 2022-05-15,21:45:34.000,135,9600166,-795,0,1652651134,6270.063322589995,-1186.831777710002,24556.873841760003 2022-05-15,21:45:35.000,135,9600114,-795,0,1652651135,6270.090267829997,-1186.8811216199974,24556.894803120005 2022-05-15,21:45:36.000,135,9600194,-195,0,1652651136,6270.1374219999925,-1186.8811216199974,24556.915764480007 2022-05-15,21:45:37.000,135,9600154,765,0,1652651137,6270.056586279992,-1186.9234164000009,24556.810957679998 2022-05-15,21:45:38.000,135,9600107,645,0,1652651138,6270.157630929993,-1186.9234164000009,24556.838906159996 2022-05-15,21:45:39.000,135,9600175,-795,0,1652651139,6270.224994029995,-1186.9022690099955,24556.93672584001 2022-05-15,21:45:40.000,135,9600165,-795,0,1652651140,6270.191312479998,-1186.8811216199974,24556.93672584001 2022-05-15,21:45:41.000,135,9600194,605,0,1652651141,6270.150894619997,-1186.8529251,24556.943712960005 2022-05-15,21:45:42.000,135,9600081,-795,0,1652651142,6270.002695799994,-1186.8388268400013,24556.7830092 2022-05-15,21:45:43.000,135,9600209,-795,0,1652651143,6269.989223179997,-1186.817679449996,24556.706150880003 2022-05-15,21:45:44.000,135,9600139,-795,0,1652651144,6270.036377349992,-1186.7965320599978,24556.755060720003 2022-05-15,21:45:45.000,135,9600127,-795,0,1652651145,6270.117213069992,-1186.7965320599978,24556.88082888 2022-05-15,21:45:46.000,135,9600126,-795,0,1652651146,6270.1374219999925,-1186.7683355400004,24556.866854640008 2022-05-15,21:45:47.000,135,9600093,325,0,1652651147,6270.130685689997,-1186.7683355400004,24556.915764480007 2022-05-15,21:45:48.000,135,9600181,-795,0,1652651148,6270.076795209992,-1186.7683355400004,24556.789996319996 2022-05-15,21:45:49.000,135,9600235,-795,0,1652651149,6270.150894619997,-1186.7824337999991,24556.908777359997 2022-05-15,21:45:50.000,135,9600075,-795,0,1652651150,6270.110476759997,-1186.7753846699998,24556.866854640008 2022-05-15,21:45:51.000,135,9600146,85,0,1652651151,6270.083531519995,-1186.761286410001,24556.845893280006 2022-05-15,21:45:52.000,135,9600123,325,0,1652651152,6270.056586279992,-1186.7330898899963,24556.83191904 2022-05-15,21:45:53.000,135,9600133,845,0,1652651153,6270.076795209992,-1186.6978442399995,24556.789996319996 2022-05-15,21:45:54.000,135,9600165,-795,0,1652651154,6270.157630929993,-1186.6907951100002,24556.943712960005 2022-05-15,21:45:55.000,135,9600130,-795,0,1652651155,6270.1374219999925,-1186.61325468,24556.92973872 2022-05-15,21:45:56.000,135,9600134,-795,0,1652651156,6270.1711035499975,-1186.5921072900019,24556.922751600003 2022-05-15,21:45:57.000,135,9600148,1245,0,1652651157,6270.036377349992,-1186.5850581599952,24556.72012512001 2022-05-15,21:45:58.000,135,9600203,445,0,1652651158,6270.049849969997,-1186.5639107699972,24556.873841760003 2022-05-15,21:45:59.000,135,9600174,-795,0,1652651159,6270.070058899997,-1186.5568616399978,24556.796983440006 2022-05-15,21:46:00.000,135,9600110,-795,0,1652651160,6270.049849969997,-1186.5498125099984,24556.83191904 2022-05-15,21:46:01.000,135,9600110,725,0,1652651161,6270.056586279992,-1186.5921072900019,24556.88781600001 2022-05-15,21:46:02.000,135,9600149,-795,0,1652651162,6270.070058899997,-1186.5921072900019,24556.83191904 2022-05-15,21:46:03.000,135,9600116,-235,0,1652651163,6270.049849969997,-1186.6203038099993,24556.741086479997 2022-05-15,21:46:04.000,135,9600117,525,0,1652651164,6270.177839859993,-1186.6414511999974,24556.838906159996 2022-05-15,21:46:05.000,135,9600153,-795,0,1652651165,6270.1711035499975,-1186.6978442399995,24556.81794480001 2022-05-15,21:46:06.000,135,9600201,605,0,1652651166,6270.1711035499975,-1186.7119424999983,24556.776022080005 2022-05-15,21:46:07.000,135,9600095,1405,0,1652651167,6270.150894619997,-1186.747188149995,24556.72012512001 2022-05-15,21:46:08.000,135,9600175,-795,0,1652651168,6270.056586279992,-1186.747188149995,24556.573395599997 2022-05-15,21:46:09.000,135,9600135,-795,0,1652651169,6270.204785099995,-1186.7824337999991,24556.741086479997 2022-05-15,21:46:10.000,135,9600103,-274,0,1652651170,6270.299093439993,-1186.7683355400004,24556.789996319996 2022-05-15,21:46:11.000,135,9600121,-795,0,1652651171,6270.278884509993,-1186.761286410001,24556.838906159996 2022-05-15,21:46:12.000,135,9600179,-74,0,1652651172,6270.292357129998,-1186.761286410001,24556.838906159996 2022-05-15,21:46:13.000,135,9600086,-795,0,1652651173,6270.123949379995,-1186.6978442399995,24556.629292560006 2022-05-15,21:46:14.000,135,9600114,1285,0,1652651174,6270.1374219999925,-1186.655549459996,24556.678202400006 2022-05-15,21:46:15.000,135,9600088,765,0,1652651175,6270.103740449995,-1186.5709598999965,24556.76204784 2022-05-15,21:46:16.000,135,9600180,765,0,1652651176,6270.009432109997,-1186.5145668600017,24556.748073600007 2022-05-15,21:46:17.000,135,9600116,-795,0,1652651177,6269.915123769999,-1186.4440755600008,24556.755060720003 2022-05-15,21:46:18.000,135,9600185,-795,0,1652651178,6269.888178529996,-1186.3594860000012,24556.727112240005 2022-05-15,21:46:19.000,135,9600097,-795,0,1652651179,6269.773661259998,-1186.3242403499971,24556.657241040004 2022-05-15,21:46:20.000,135,9600092,-795,0,1652651180,6269.820815429994,-1186.2889947000003,24556.810957679998 2022-05-15,21:46:21.000,135,9600136,-795,0,1652651181,6269.800606499994,-1186.246699919997,24556.81794480001 2022-05-15,21:46:22.000,135,9600093,1005,0,1652651182,6269.766924949996,-1186.2396507899975,24556.68518952 2022-05-15,21:46:23.000,135,9600085,685,0,1652651183,6269.827551739996,-1186.1973560100014,24556.643266799998 2022-05-15,21:46:24.000,135,9600096,-795,0,1652651184,6269.921860079994,-1186.2396507899975,24556.72012512001 2022-05-15,21:46:25.000,135,9600121,-155,0,1652651185,6270.043113659995,-1186.2326016599982,24556.727112240005 2022-05-15,21:46:26.000,135,9600140,-795,0,1652651186,6270.049849969997,-1186.2748964400016,24556.68518952 2022-05-15,21:46:27.000,135,9600129,-795,0,1652651187,6270.070058899997,-1186.2960438299997,24556.608331200005 2022-05-15,21:46:28.000,135,9600173,-114,0,1652651188,6270.1711035499975,-1186.3383386099958,24556.657241040004 2022-05-15,21:46:29.000,135,9600140,1005,0,1652651189,6270.157630929993,-1186.3665351300006,24556.706150880003 2022-05-15,21:46:30.000,135,9600132,-274,0,1652651190,6270.076795209992,-1186.4511246900001,24556.657241040004 2022-05-15,21:46:31.000,135,9600121,45,0,1652651191,6269.975750559999,-1186.4581738199995,24556.699163760008 2022-05-15,21:46:32.000,135,9600102,-555,0,1652651192,6269.841024359994,-1186.486370339997,24556.580382720007 2022-05-15,21:46:33.000,135,9600168,-795,0,1652651193,6269.753452329998,-1186.5075177300023,24556.531472880008 2022-05-15,21:46:34.000,135,9600155,165,0,1652651194,6269.591780889998,-1186.5075177300023,24556.573395599997 2022-05-15,21:46:35.000,135,9600117,85,0,1652651195,6269.6658802999955,-1186.4934194699963,24556.671215279996 2022-05-15,21:46:36.000,135,9600121,-795,0,1652651196,6269.598517199993,-1186.5004685999957,24556.699163760008 2022-05-15,21:46:37.000,135,9600209,-795,0,1652651197,6269.558099339993,-1186.4440755600008,24556.622305439996 2022-05-15,21:46:38.000,135,9600128,-795,0,1652651198,6269.470527309997,-1186.415879039996,24556.475575919998 2022-05-15,21:46:39.000,135,9600093,-795,0,1652651199,6269.5378904099925,-1186.3806333899993,24556.503524399996 2022-05-15,21:46:40.000,135,9600131,-795,0,1652651200,6269.645671369995,-1186.3665351300006,24556.61531832 2022-05-15,21:46:41.000,135,9600127,-795,0,1652651201,6269.719770779993,-1186.3101420899984,24556.59435696 2022-05-15,21:46:42.000,135,9600138,-795,0,1652651202,6269.807342809996,-1186.2960438299997,24556.538460000003 2022-05-15,21:46:43.000,135,9600054,-795,0,1652651203,6269.894914839999,-1186.2607981799956,24556.503524399996 2022-05-15,21:46:44.000,135,9600181,1085,0,1652651204,6270.029641039997,-1186.2607981799956,24556.59435696 2022-05-15,21:46:45.000,135,9600189,-795,0,1652651205,6270.056586279992,-1186.2537490499963,24556.580382720007 2022-05-15,21:46:46.000,135,9600128,285,0,1652651206,6270.036377349992,-1186.2748964400016,24556.538460000003 2022-05-15,21:46:47.000,135,9600130,-795,0,1652651207,6270.016168419999,-1186.2607981799956,24556.412691840007 2022-05-15,21:46:48.000,135,9600154,1285,0,1652651208,6269.975750559999,-1186.281945570001,24556.412691840007 2022-05-15,21:46:49.000,135,9600179,-635,0,1652651209,6270.049849969997,-1186.2748964400016,24556.66422816 2022-05-15,21:46:50.000,135,9600109,805,0,1652651210,6269.908387459996,-1186.3171912199978,24556.559421360005 2022-05-15,21:46:51.000,135,9600100,285,0,1652651211,6269.672616609998,-1186.3524368700018,24556.370769120003 2022-05-15,21:46:52.000,135,9600156,725,0,1652651212,6269.746716019996,-1186.3524368700018,24556.636279680002 2022-05-15,21:46:53.000,135,9600215,-675,0,1652651213,6269.638935059993,-1186.3453877399952,24556.573395599997 2022-05-15,21:46:54.000,135,9600144,645,0,1652651214,6269.5378904099925,-1186.3594860000012,24556.538460000003 2022-05-15,21:46:55.000,135,9600081,525,0,1652651215,6269.510945169997,-1186.3383386099958,24556.55243424001 2022-05-15,21:46:56.000,135,9600181,-795,0,1652651216,6269.443582069995,-1186.3383386099958,24556.44762744 2022-05-15,21:46:57.000,135,9600078,-795,0,1652651217,6269.470527309997,-1186.303092959999,24556.49653728 2022-05-15,21:46:58.000,135,9600170,605,0,1652651218,6269.585044579995,-1186.3101420899984,24556.573395599997 2022-05-15,21:46:59.000,135,9600169,-795,0,1652651219,6269.645671369995,-1186.2748964400016,24556.54544712 2022-05-15,21:47:00.000,135,9600150,-795,0,1652651220,6269.692825539998,-1186.2326016599982,24556.608331200005 2022-05-15,21:47:01.000,135,9600129,-795,0,1652651221,6269.739979709993,-1186.2185033999995,24556.55243424001 2022-05-15,21:47:02.000,135,9600157,404,0,1652651222,6269.713034469998,-1186.155061229998,24556.44762744 2022-05-15,21:47:03.000,135,9600135,-795,0,1652651223,6269.787133879996,-1186.1409629699992,24556.440640320005 2022-05-15,21:47:04.000,135,9600136,-795,0,1652651224,6269.861233289994,-1186.1409629699992,24556.475575919998 2022-05-15,21:47:05.000,135,9600081,924,0,1652651225,6269.915123769999,-1186.155061229998,24556.51749864 2022-05-15,21:47:06.000,135,9600158,85,0,1652651226,6269.793870189998,-1186.1621103599973,24556.510511520006 2022-05-15,21:47:07.000,135,9600125,-795,0,1652651227,6269.7803975699935,-1186.1832577499954,24556.43365320001 2022-05-15,21:47:08.000,135,9600118,-795,0,1652651228,6269.753452329998,-1186.2044051400007,24556.54544712 2022-05-15,21:47:09.000,135,9600151,-795,0,1652651229,6269.578308269993,-1186.1973560100014,24556.419678960003 2022-05-15,21:47:10.000,135,9600124,-795,0,1652651230,6269.598517199993,-1186.21145427,24556.538460000003 2022-05-15,21:47:11.000,135,9600117,-795,0,1652651231,6269.544626719995,-1186.21145427,24556.475575919998 2022-05-15,21:47:12.000,135,9600109,-354,0,1652651232,6269.477263619992,-1186.1973560100014,24556.391730480005 2022-05-15,21:47:13.000,135,9600100,-795,0,1652651233,6269.510945169997,-1186.1973560100014,24556.461601680006 2022-05-15,21:47:14.000,135,9600119,-795,0,1652651234,6269.611989819998,-1186.1691594899967,24556.524485759997 2022-05-15,21:47:15.000,135,9600177,45,0,1652651235,6269.679352919993,-1186.1480120999986,24556.531472880008 2022-05-15,21:47:16.000,135,9600115,805,0,1652651236,6269.753452329998,-1186.155061229998,24556.55243424001 2022-05-15,21:47:17.000,135,9600171,-395,0,1652651237,6269.760188639993,-1186.1127664500018,24556.51749864 2022-05-15,21:47:18.000,135,9600115,1205,0,1652651238,6269.719770779993,-1186.1057173199952,24556.412691840007 2022-05-15,21:47:19.000,135,9600167,-354,0,1652651239,6269.807342809996,-1186.1198155800012,24556.412691840007 2022-05-15,21:47:20.000,135,9600086,85,0,1652651240,6269.793870189998,-1186.1339138399999,24556.370769120003 2022-05-15,21:47:21.000,135,9600156,445,0,1652651241,6269.901651149994,-1186.1198155800012,24556.51749864 2022-05-15,21:47:22.000,135,9600098,-795,0,1652651242,6269.645671369995,-1186.1268647100005,24556.27993656 2022-05-15,21:47:23.000,135,9600176,-795,0,1652651243,6269.733243399998,-1186.1339138399999,24556.405704719997 2022-05-15,21:47:24.000,135,9600135,-795,0,1652651244,6269.719770779993,-1186.1480120999986,24556.51749864 2022-05-15,21:47:25.000,135,9600201,-795,0,1652651245,6269.578308269993,-1186.1691594899967,24556.44762744 2022-05-15,21:47:26.000,135,9600161,-795,0,1652651246,6269.450318379997,-1186.1832577499954,24556.34980776 2022-05-15,21:47:27.000,135,9600154,565,0,1652651247,6269.396427899999,-1186.2044051400007,24556.419678960003 2022-05-15,21:47:28.000,135,9600103,-315,0,1652651248,6269.409900519997,-1186.1832577499954,24556.405704719997 2022-05-15,21:47:29.000,135,9600119,1085,0,1652651249,6269.362746349994,-1186.190306880002,24556.475575919998 2022-05-15,21:47:30.000,135,9600101,-795,0,1652651250,6269.356010039999,-1186.1691594899967,24556.468588800002 2022-05-15,21:47:31.000,135,9600150,-795,0,1652651251,6269.329064799997,-1186.1480120999986,24556.48256304001 2022-05-15,21:47:32.000,135,9600127,-475,0,1652651252,6269.362746349994,-1186.0916190599964,24556.49653728 2022-05-15,21:47:33.000,135,9600104,-795,0,1652651253,6269.228020149996,-1186.0704716699984,24556.321859280004 2022-05-15,21:47:34.000,135,9600161,765,0,1652651254,6269.261701699994,-1186.0563734099997,24556.38474336001 2022-05-15,21:47:35.000,135,9600144,-795,0,1652651255,6269.342537419994,-1186.0140786299962,24556.342820640006 2022-05-15,21:47:36.000,135,9600142,885,0,1652651256,6269.382955279994,-1186.0140786299962,24556.34980776 2022-05-15,21:47:37.000,135,9600147,1085,0,1652651257,6269.389691589997,-1186.0281768900022,24556.321859280004 2022-05-15,21:47:38.000,135,9600085,-795,0,1652651258,6269.443582069995,-1186.0140786299962,24556.34980776 2022-05-15,21:47:39.000,135,9600070,-354,0,1652651259,6269.5715719599975,-1186.063422539999,24556.370769120003 2022-05-15,21:47:40.000,135,9600149,-715,0,1652651260,6269.632198749998,-1186.0916190599964,24556.405704719997 2022-05-15,21:47:41.000,135,9600142,-795,0,1652651261,6269.605253509995,-1186.1339138399999,24556.363782000008 2022-05-15,21:47:42.000,135,9600083,-795,0,1652651262,6269.510945169997,-1186.1691594899967,24556.272949440005 2022-05-15,21:47:43.000,135,9600152,805,0,1652651263,6269.483999929995,-1186.1973560100014,24556.272949440005 2022-05-15,21:47:44.000,135,9600148,565,0,1652651264,6269.477263619992,-1186.1973560100014,24556.342820640006 2022-05-15,21:47:45.000,135,9600112,605,0,1652651265,6269.450318379997,-1186.21145427,24556.34980776 2022-05-15,21:47:46.000,135,9600128,-795,0,1652651266,6269.335801109999,-1186.2185033999995,24556.342820640006 2022-05-15,21:47:47.000,135,9600140,-795,0,1652651267,6269.275174319999,-1186.176208619996,24556.251988080003 2022-05-15,21:47:48.000,135,9600163,-274,0,1652651268,6269.248229079996,-1186.1621103599973,24556.335833519996 2022-05-15,21:47:49.000,135,9600109,-795,0,1652651269,6269.201074909994,-1186.1198155800012,24556.321859280004 2022-05-15,21:47:50.000,135,9600090,-795,0,1652651270,6269.086557639996,-1186.0986681899958,24556.26596232001 2022-05-15,21:47:51.000,135,9600170,-795,0,1652651271,6269.073085019998,-1186.0281768900022,24556.272949440005 2022-05-15,21:47:52.000,135,9600071,-795,0,1652651272,6269.019194539993,-1185.9858821099988,24556.18211688 2022-05-15,21:47:53.000,135,9600150,-795,0,1652651273,6269.059612399993,-1185.9788329799994,24556.224039600005 2022-05-15,21:47:54.000,135,9600069,-795,0,1652651274,6269.207811219996,-1185.950636460002,24556.307885039998 2022-05-15,21:47:55.000,135,9600129,325,0,1652651275,6269.248229079996,-1185.915390809998,24556.356794879997 2022-05-15,21:47:56.000,135,9600138,685,0,1652651276,6269.315592179999,-1185.9012925499992,24556.3288464 2022-05-15,21:47:57.000,135,9600146,-795,0,1652651277,6269.281910629994,-1185.8801451600011,24556.224039600005 2022-05-15,21:47:58.000,135,9600223,-274,0,1652651278,6269.302119559994,-1185.8519486399964,24556.272949440005 2022-05-15,21:47:59.000,135,9600080,404,0,1652651279,6269.329064799997,-1185.8589977699958,24556.300897920002 2022-05-15,21:48:00.000,135,9600136,605,0,1652651280,6269.342537419994,-1185.8871942900005,24556.251988080003 2022-05-15,21:48:01.000,135,9600120,1365,0,1652651281,6269.335801109999,-1185.9083416799986,24556.3288464 2022-05-15,21:48:02.000,135,9600124,-795,0,1652651282,6269.275174319999,-1185.9576855900013,24556.245000960007 2022-05-15,21:48:03.000,135,9600099,-795,0,1652651283,6269.201074909994,-1185.9929312399981,24556.203078240003 2022-05-15,21:48:04.000,135,9600137,-795,0,1652651284,6269.248229079996,-1186.0070294999969,24556.321859280004 2022-05-15,21:48:05.000,135,9600182,765,0,1652651285,6269.207811219996,-1186.0211277599956,24556.300897920002 2022-05-15,21:48:06.000,135,9600105,685,0,1652651286,6269.147184429996,-1186.0352260200016,24556.245000960007 2022-05-15,21:48:07.000,135,9600134,-795,0,1652651287,6269.100030259993,-1186.0352260200016,24556.168142639995 2022-05-15,21:48:08.000,135,9600070,-795,0,1652651288,6269.100030259993,-1186.0140786299962,24556.105258560005 2022-05-15,21:48:09.000,135,9600091,-795,0,1652651289,6269.2145475299985,-1186.0070294999969,24556.251988080003 2022-05-15,21:48:10.000,135,9600106,-795,0,1652651290,6269.093293949998,-1185.9929312399981,24556.203078240003 2022-05-15,21:48:11.000,135,9600161,-795,0,1652651291,6269.268438009996,-1185.950636460002,24556.245000960007 2022-05-15,21:48:12.000,135,9600081,885,0,1652651292,6269.315592179999,-1185.9294890699966,24556.307885039998 2022-05-15,21:48:13.000,135,9600120,525,0,1652651293,6269.356010039999,-1185.8730960300018,24556.251988080003 2022-05-15,21:48:14.000,135,9600108,-795,0,1652651294,6269.268438009996,-1185.8167029899996,24556.126219920006 2022-05-15,21:48:15.000,135,9600161,-795,0,1652651295,6269.342537419994,-1185.7814573399955,24556.126219920006 2022-05-15,21:48:16.000,135,9600113,765,0,1652651296,6269.382955279994,-1185.73211343,24556.251988080003 2022-05-15,21:48:17.000,135,9600124,-795,0,1652651297,6269.396427899999,-1185.710966040002,24556.293910800006 2022-05-15,21:48:18.000,135,9600174,-795,0,1652651298,6269.389691589997,-1185.6616221299992,24556.175129760006 2022-05-15,21:48:19.000,135,9600168,-795,0,1652651299,6269.362746349994,-1185.6686712599985,24556.196091120008 2022-05-15,21:48:20.000,135,9600145,-795,0,1652651300,6269.436845759992,-1185.6757203899979,24556.2589752 2022-05-15,21:48:21.000,135,9600125,765,0,1652651301,6269.396427899999,-1185.6827695199972,24556.251988080003 2022-05-15,21:48:22.000,135,9600064,-595,0,1652651302,6269.261701699994,-1185.6827695199972,24556.11224568 2022-05-15,21:48:23.000,135,9600197,-795,0,1652651303,6269.261701699994,-1185.696867779996,24556.11224568 2022-05-15,21:48:24.000,135,9600168,1125,0,1652651304,6269.302119559994,-1185.6898186499966,24556.18211688 2022-05-15,21:48:25.000,135,9600105,-795,0,1652651305,6269.288646939996,-1185.696867779996,24556.26596232001 2022-05-15,21:48:26.000,135,9600121,1445,0,1652651306,6269.322328489994,-1185.7039169099953,24556.168142639995 2022-05-15,21:48:27.000,135,9600101,-515,0,1652651307,6269.349273729997,-1185.7391625599994,24556.168142639995 2022-05-15,21:48:28.000,135,9600092,-795,0,1652651308,6269.463790999995,-1185.7462116899987,24556.251988080003 2022-05-15,21:48:29.000,135,9600194,285,0,1652651309,6269.457054689992,-1185.7462116899987,24556.224039600005 2022-05-15,21:48:30.000,135,9600122,485,0,1652651310,6269.450318379997,-1185.7462116899987,24556.189103999997 2022-05-15,21:48:31.000,135,9600146,-795,0,1652651311,6269.470527309997,-1185.73211343,24556.189103999997 2022-05-15,21:48:32.000,135,9600105,924,0,1652651312,6269.457054689992,-1185.7462116899987,24556.09128432 2022-05-15,21:48:33.000,135,9600100,-795,0,1652651313,6269.450318379997,-1185.73211343,24556.140194159998 2022-05-15,21:48:34.000,135,9600146,-795,0,1652651314,6269.544626719995,-1185.7673590799968,24556.2589752 2022-05-15,21:48:35.000,135,9600056,1125,0,1652651315,6269.5378904099925,-1185.7180151700013,24556.26596232001 2022-05-15,21:48:36.000,135,9600160,-795,0,1652651316,6269.443582069995,-1185.73211343,24556.154168400004 2022-05-15,21:48:37.000,135,9600136,5,0,1652651317,6269.463790999995,-1185.710966040002,24556.105258560005 2022-05-15,21:48:38.000,135,9600168,565,0,1652651318,6269.470527309997,-1185.696867779996,24556.154168400004 2022-05-15,21:48:39.000,135,9600107,-795,0,1652651319,6269.450318379997,-1185.6475238700004,24556.140194159998 2022-05-15,21:48:40.000,135,9600107,-675,0,1652651320,6269.477263619992,-1185.6122782199964,24556.119232799996 2022-05-15,21:48:41.000,135,9600104,1165,0,1652651321,6269.463790999995,-1185.5911308299983,24556.140194159998 2022-05-15,21:48:42.000,135,9600119,205,0,1652651322,6269.483999929995,-1185.5699834400002,24556.077310080007 2022-05-15,21:48:43.000,135,9600138,725,0,1652651323,6269.450318379997,-1185.5488360500021,24556.070322959997 2022-05-15,21:48:44.000,135,9600160,165,0,1652651324,6269.5176814799925,-1185.5488360500021,24556.105258560005 2022-05-15,21:48:45.000,135,9600135,1165,0,1652651325,6269.463790999995,-1185.5347377899961,24556.105258560005 2022-05-15,21:48:46.000,135,9600142,-795,0,1652651326,6269.4233731399945,-1185.5347377899961,24556.035387360003 2022-05-15,21:48:47.000,135,9600092,-434,0,1652651327,6269.268438009996,-1185.5417869199955,24555.84673512 2022-05-15,21:48:48.000,135,9600178,-675,0,1652651328,6269.369482659997,-1185.5629343100009,24555.986477520004 2022-05-15,21:48:49.000,135,9600095,1005,0,1652651329,6269.436845759992,-1185.5347377899961,24556.056348720005 2022-05-15,21:48:50.000,135,9600108,725,0,1652651330,6269.457054689992,-1185.5206395299974,24556.119232799996 2022-05-15,21:48:51.000,135,9600104,-795,0,1652651331,6269.457054689992,-1185.513590399998,24556.084297200003 2022-05-15,21:48:52.000,135,9600062,-795,0,1652651332,6269.5176814799925,-1185.5065412699987,24556.11224568 2022-05-15,21:48:53.000,135,9600138,-515,0,1652651333,6269.524417789995,-1185.49244301,24556.09128432 2022-05-15,21:48:54.000,135,9600078,-715,0,1652651334,6269.477263619992,-1185.4994921399993,24555.92359344 2022-05-15,21:48:55.000,135,9600165,-795,0,1652651335,6269.544626719995,-1185.513590399998,24555.937567680005 2022-05-15,21:48:56.000,135,9600087,-795,0,1652651336,6269.605253509995,-1185.4853938800006,24556.014426 2022-05-15,21:48:57.000,135,9600096,1125,0,1652651337,6269.645671369995,-1185.457197359996,24556.04237448 2022-05-15,21:48:58.000,135,9600126,965,0,1652651338,6269.672616609998,-1185.471295620002,24556.007438880006 2022-05-15,21:48:59.000,135,9600074,-795,0,1652651339,6269.652407679998,-1185.4430990999972,24555.965516160002 2022-05-15,21:49:00.000,135,9600129,-315,0,1652651340,6269.719770779993,-1185.4290008399985,24556.070322959997 2022-05-15,21:49:01.000,135,9600128,-595,0,1652651341,6269.719770779993,-1185.3937551900017,24556.035387360003 2022-05-15,21:49:02.000,135,9600130,525,0,1652651342,6269.645671369995,-1185.3937551900017,24555.909619200007 2022-05-15,21:49:03.000,135,9600151,-795,0,1652651343,6269.686089229996,-1185.3514604099983,24555.916606320003 2022-05-15,21:49:04.000,135,9600132,765,0,1652651344,6269.773661259998,-1185.309165630002,24555.97949040001 2022-05-15,21:49:05.000,135,9600101,-795,0,1652651345,6269.793870189998,-1185.309165630002,24556.06333584 2022-05-15,21:49:06.000,135,9600106,-315,0,1652651346,6269.8140791199985,-1185.25277259,24556.028400240008 2022-05-15,21:49:07.000,135,9600091,-795,0,1652651347,6269.847760669996,-1185.2316252000019,24556.007438880006 2022-05-15,21:49:08.000,135,9600106,-795,0,1652651348,6269.921860079994,-1185.1963795499978,24556.070322959997 2022-05-15,21:49:09.000,135,9600148,-35,0,1652651349,6269.874705909999,-1185.1681830300004,24556.09128432 2022-05-15,21:49:10.000,135,9600041,-795,0,1652651350,6269.787133879996,-1185.1893304199984,24556.06333584 2022-05-15,21:49:11.000,135,9600126,-795,0,1652651351,6269.713034469998,-1185.1893304199984,24555.986477520004 2022-05-15,21:49:12.000,135,9600099,-795,0,1652651352,6269.699561849993,-1185.1893304199984,24555.951541919996 2022-05-15,21:49:13.000,135,9600017,-795,0,1652651353,6269.726507089996,-1185.2245760699952,24556.000451759995 2022-05-15,21:49:14.000,135,9600147,-795,0,1652651354,6269.793870189998,-1185.273919979998,24556.126219920006 2022-05-15,21:49:15.000,135,9600142,-635,0,1652651355,6269.760188639993,-1185.295067369996,24556.14718128001 2022-05-15,21:49:16.000,135,9600077,605,0,1652651356,6269.800606499994,-1185.3303130200002,24556.119232799996 2022-05-15,21:49:17.000,135,9600152,-434,0,1652651357,6269.692825539998,-1185.400804320001,24556.014426 2022-05-15,21:49:18.000,135,9600202,725,0,1652651358,6269.733243399998,-1185.4078534500004,24556.028400240008 2022-05-15,21:49:19.000,135,9600130,805,0,1652651359,6269.800606499994,-1185.4290008399985,24556.070322959997 2022-05-15,21:49:20.000,135,9600095,-675,0,1652651360,6269.827551739996,-1185.4501482299966,24556.007438880006 2022-05-15,21:49:21.000,135,9600146,-795,0,1652651361,6269.995959489999,-1185.471295620002,24556.09128432 2022-05-15,21:49:22.000,135,9600089,-795,0,1652651362,6269.989223179997,-1185.457197359996,24556.028400240008 2022-05-15,21:49:23.000,135,9600070,-235,0,1652651363,6270.076795209992,-1185.4219517099991,24556.000451759995 2022-05-15,21:49:24.000,135,9600137,285,0,1652651364,6270.130685689997,-1185.3937551900017,24556.070322959997 2022-05-15,21:49:25.000,135,9600086,-795,0,1652651365,6270.150894619997,-1185.365558669997,24556.035387360003 2022-05-15,21:49:26.000,135,9600135,-635,0,1652651366,6270.110476759997,-1185.344411279999,24556.007438880006 2022-05-15,21:49:27.000,135,9600031,-795,0,1652651367,6270.076795209992,-1185.3232638900008,24555.888657840005 2022-05-15,21:49:28.000,135,9600122,-795,0,1652651368,6270.063322589995,-1185.3021164999955,24555.92359344 2022-05-15,21:49:29.000,135,9600119,1005,0,1652651369,6270.123949379995,-1185.2880182399967,24556.04237448 2022-05-15,21:49:30.000,135,9600136,-795,0,1652651370,6270.1374219999925,-1185.25277259,24556.084297200003 2022-05-15,21:49:31.000,135,9600129,765,0,1652651371,6270.117213069992,-1185.25277259,24556.06333584 2022-05-15,21:49:32.000,135,9600110,-795,0,1652651372,6270.090267829997,-1185.25277259,24556.119232799996 2022-05-15,21:49:33.000,135,9600093,-795,0,1652651373,6269.955541629999,-1185.2668708499987,24555.958529040006 2022-05-15,21:49:34.000,135,9600164,245,0,1652651374,6269.935332699999,-1185.2386743300012,24556.021413119997 2022-05-15,21:49:35.000,135,9600120,-795,0,1652651375,6269.908387459996,-1185.25277259,24556.021413119997 2022-05-15,21:49:36.000,135,9600085,1165,0,1652651376,6269.901651149994,-1185.2104778099965,24556.007438880006 2022-05-15,21:49:37.000,135,9600129,-795,0,1652651377,6269.854496979999,-1185.2598217199993,24555.909619200007 2022-05-15,21:49:38.000,135,9600077,-195,0,1652651378,6269.881442219994,-1185.25277259,24555.99346464 2022-05-15,21:49:39.000,135,9600132,-795,0,1652651379,6270.002695799994,-1185.2598217199993,24556.09827144001 2022-05-15,21:49:40.000,135,9600071,-795,0,1652651380,6269.962277939994,-1185.2880182399967,24556.056348720005 2022-05-15,21:49:41.000,135,9600119,725,0,1652651381,6269.995959489999,-1185.273919979998,24556.028400240008 2022-05-15,21:49:42.000,135,9600107,725,0,1652651382,6269.894914839999,-1185.3021164999955,24555.965516160002 2022-05-15,21:49:43.000,135,9600116,-795,0,1652651383,6269.901651149994,-1185.3021164999955,24555.909619200007 2022-05-15,21:49:44.000,135,9600160,-274,0,1652651384,6269.888178529996,-1185.3162147600015,24556.021413119997 2022-05-15,21:49:45.000,135,9600113,-795,0,1652651385,6269.881442219994,-1185.3162147600015,24556.06333584 2022-05-15,21:49:46.000,135,9600078,-795,0,1652651386,6269.847760669996,-1185.3373621499995,24555.99346464 2022-05-15,21:49:47.000,135,9600148,-795,0,1652651387,6269.7803975699935,-1185.309165630002,24555.97949040001 2022-05-15,21:49:48.000,135,9600132,-795,0,1652651388,6269.760188639993,-1185.3162147600015,24555.97949040001 2022-05-15,21:49:49.000,135,9600113,205,0,1652651389,6269.793870189998,-1185.295067369996,24556.007438880006 2022-05-15,21:49:50.000,135,9600144,-795,0,1652651390,6269.7803975699935,-1185.295067369996,24555.972503279998 2022-05-15,21:49:51.000,135,9600164,-795,0,1652651391,6269.8140791199985,-1185.25277259,24555.986477520004 2022-05-15,21:49:52.000,135,9600096,-795,0,1652651392,6269.841024359994,-1185.2668708499987,24555.860709360008 2022-05-15,21:49:53.000,135,9600115,-795,0,1652651393,6269.874705909999,-1185.2880182399967,24555.89564496 2022-05-15,21:49:54.000,135,9600133,-795,0,1652651394,6270.0229047299945,-1185.273919979998,24556.035387360003 2022-05-15,21:49:55.000,135,9600109,-795,0,1652651395,6270.063322589995,-1185.2880182399967,24556.028400240008 2022-05-15,21:49:56.000,135,9600085,924,0,1652651396,6270.076795209992,-1185.3303130200002,24555.99346464 2022-05-15,21:49:57.000,135,9600122,924,0,1652651397,6269.982486869994,-1185.3585095399976,24555.89564496 2022-05-15,21:49:58.000,135,9600133,-475,0,1652651398,6269.975750559999,-1185.386706059995,24555.860709360008 2022-05-15,21:49:59.000,135,9600175,-795,0,1652651399,6269.881442219994,-1185.3796569299957,24555.909619200007 2022-05-15,21:50:00.000,135,9600120,-795,0,1652651400,6269.746716019996,-1185.3937551900017,24555.92359344 2022-05-15,21:50:01.000,135,9600153,-475,0,1652651401,6269.632198749998,-1185.3303130200002,24555.951541919996 2022-05-15,21:50:02.000,135,9600145,605,0,1652651402,6269.470527309997,-1185.309165630002,24555.867696480003 2022-05-15,21:50:03.000,135,9600092,-795,0,1652651403,6269.369482659997,-1185.2316252000019,24555.867696480003 2022-05-15,21:50:04.000,135,9600123,-795,0,1652651404,6269.356010039999,-1185.2034286799972,24555.951541919996 2022-05-15,21:50:05.000,135,9600081,205,0,1652651405,6269.275174319999,-1185.1399865099957,24555.958529040006 2022-05-15,21:50:06.000,135,9600144,1005,0,1652651406,6269.254965389999,-1185.1188391199976,24555.89564496 2022-05-15,21:50:07.000,135,9600111,-795,0,1652651407,6269.201074909994,-1185.055396949996,24555.783851039996 2022-05-15,21:50:08.000,135,9600118,-795,0,1652651408,6269.275174319999,-1185.034249559998,24555.77686392 2022-05-15,21:50:09.000,135,9600159,-795,0,1652651409,6269.389691589997,-1185.01310217,24555.916606320003 2022-05-15,21:50:10.000,135,9600133,404,0,1652651410,6269.5176814799925,-1184.9990039100012,24555.916606320003 2022-05-15,21:50:11.000,135,9600110,765,0,1652651411,6269.558099339993,-1185.0201512999993,24555.867696480003 2022-05-15,21:50:12.000,135,9600183,-795,0,1652651412,6269.483999929995,-1185.055396949996,24555.832760879995 2022-05-15,21:50:13.000,135,9600119,-795,0,1652651413,6269.564835649995,-1185.0835934700008,24555.700005600003 2022-05-15,21:50:14.000,135,9600153,-795,0,1652651414,6269.611989819998,-1185.1329373799963,24555.77686392 2022-05-15,21:50:15.000,135,9600137,404,0,1652651415,6269.052876089998,-1185.2457234600006,24554.87552544001 2022-05-15,21:50:16.000,135,9600077,-795,0,1652651416,6269.5715719599975,-1185.2034286799972,24555.783851039996 2022-05-15,21:50:17.000,135,9600121,845,0,1652651417,6269.477263619992,-1185.2316252000019,24555.700005600003 2022-05-15,21:50:18.000,135,9600069,-795,0,1652651418,6269.430109449997,-1185.2316252000019,24555.71397984001 2022-05-15,21:50:19.000,135,9600178,-395,0,1652651419,6269.430109449997,-1185.2457234600006,24555.804812399998 2022-05-15,21:50:20.000,135,9600122,1285,0,1652651420,6268.911413579997,-1185.2598217199993,24554.994306479995 2022-05-15,21:50:21.000,135,9600135,-235,0,1652651421,6269.369482659997,-1185.2386743300012,24555.769876800005 2022-05-15,21:50:22.000,135,9600109,-795,0,1652651422,6269.275174319999,-1185.2104778099965,24555.665069999995 2022-05-15,21:50:23.000,135,9600133,-795,0,1652651423,6269.295383249999,-1185.2175269399959,24555.651095760004 2022-05-15,21:50:24.000,135,9600149,165,0,1652651424,6269.335801109999,-1185.1681830300004,24555.720966960005 2022-05-15,21:50:25.000,135,9600133,-795,0,1652651425,6269.403164209994,-1185.1540847700016,24555.76288968001 2022-05-15,21:50:26.000,135,9600147,-795,0,1652651426,6269.376218969999,-1185.161133900001,24555.741928320007 2022-05-15,21:50:27.000,135,9600131,-434,0,1652651427,6269.356010039999,-1185.1540847700016,24555.72795408 2022-05-15,21:50:28.000,135,9600104,-795,0,1652651428,6269.463790999995,-1185.1188391199976,24555.797825280002 2022-05-15,21:50:29.000,135,9600122,-795,0,1652651429,6269.376218969999,-1185.1470356400023,24555.686031359997 2022-05-15,21:50:30.000,135,9600093,-795,0,1652651430,6269.409900519997,-1185.1188391199976,24555.720966960005 2022-05-15,21:50:31.000,135,9600138,124,0,1652651431,6269.409900519997,-1185.1117899899982,24555.75590256 2022-05-15,21:50:32.000,135,9600095,725,0,1652651432,6269.335801109999,-1185.1117899899982,24555.58821168 2022-05-15,21:50:33.000,135,9600092,-795,0,1652651433,6269.302119559994,-1185.0835934700008,24555.665069999995 2022-05-15,21:50:34.000,135,9600126,-795,0,1652651434,6269.288646939996,-1185.0483478199967,24555.693018480008 2022-05-15,21:50:35.000,135,9600132,605,0,1652651435,6269.315592179999,-1185.034249559998,24555.797825280002 2022-05-15,21:50:36.000,135,9600122,-795,0,1652651436,6269.288646939996,-1184.9849056499952,24555.75590256 2022-05-15,21:50:37.000,135,9600143,485,0,1652651437,6269.167393359996,-1184.9990039100012,24555.67904424 2022-05-15,21:50:38.000,135,9600098,765,0,1652651438,6269.1606570499935,-1184.9990039100012,24555.67904424 2022-05-15,21:50:39.000,135,9600136,1005,0,1652651439,6269.174129669998,-1184.9708073899965,24555.693018480008 2022-05-15,21:50:40.000,135,9600083,-795,0,1652651440,6269.140448119993,-1184.9637582599971,24555.741928320007 2022-05-15,21:50:41.000,135,9600156,-795,0,1652651441,6269.167393359996,-1184.9637582599971,24555.693018480008 2022-05-15,21:50:42.000,135,9600052,-795,0,1652651442,6269.1606570499935,-1184.942610869999,24555.630134400002 2022-05-15,21:50:43.000,135,9600114,-795,0,1652651443,6269.167393359996,-1184.9496599999984,24555.581224560003 2022-05-15,21:50:44.000,135,9600141,-795,0,1652651444,6269.221283839994,-1184.942610869999,24555.741928320007 2022-05-15,21:50:45.000,135,9600107,725,0,1652651445,6269.241492769994,-1184.9144143500016,24555.67904424 2022-05-15,21:50:46.000,135,9600121,805,0,1652651446,6269.201074909994,-1184.921463480001,24555.630134400002 2022-05-15,21:50:47.000,135,9600087,765,0,1652651447,6269.133711809998,-1184.8791686999975,24555.581224560003 2022-05-15,21:50:48.000,135,9600133,-795,0,1652651448,6269.093293949998,-1184.8650704399988,24555.5602632 2022-05-15,21:50:49.000,135,9600074,205,0,1652651449,6269.1606570499935,-1184.8580213099995,24555.65808288 2022-05-15,21:50:50.000,135,9600121,924,0,1652651450,6269.140448119993,-1184.829824790002,24555.71397984001 2022-05-15,21:50:51.000,135,9600053,765,0,1652651451,6269.113502879998,-1184.8227756599954,24555.665069999995 2022-05-15,21:50:52.000,135,9600069,-795,0,1652651452,6269.120239189993,-1184.794579139998,24555.65808288 2022-05-15,21:50:53.000,135,9600138,-795,0,1652651453,6269.093293949998,-1184.829824790002,24555.5602632 2022-05-15,21:50:54.000,135,9600132,525,0,1652651454,6269.073085019998,-1184.815726529996,24555.630134400002 2022-05-15,21:50:55.000,135,9600091,605,0,1652651455,6269.093293949998,-1184.829824790002,24555.60917304 2022-05-15,21:50:56.000,135,9600099,485,0,1652651456,6269.147184429996,-1184.8580213099995,24555.630134400002 2022-05-15,21:50:57.000,135,9600076,325,0,1652651457,6269.126975499996,-1184.8791686999975,24555.53930184 2022-05-15,21:50:58.000,135,9600144,-675,0,1652651458,6269.153920739998,-1184.8721195699982,24555.602185920005 2022-05-15,21:50:59.000,135,9600117,-755,0,1652651459,6269.248229079996,-1184.9003160899956,24555.665069999995 2022-05-15,21:51:00.000,135,9600139,-795,0,1652651460,6269.268438009996,-1184.921463480001,24555.637121519998 2022-05-15,21:51:01.000,135,9600152,1245,0,1652651461,6269.268438009996,-1184.9496599999984,24555.630134400002 2022-05-15,21:51:02.000,135,9600115,-675,0,1652651462,6269.241492769994,-1184.942610869999,24555.497379119995 2022-05-15,21:51:03.000,135,9600129,-795,0,1652651463,6269.261701699994,-1184.9708073899965,24555.53930184 2022-05-15,21:51:04.000,135,9600068,-795,0,1652651464,6269.335801109999,-1184.9637582599971,24555.59519880001 2022-05-15,21:51:05.000,135,9600127,-795,0,1652651465,6269.376218969999,-1184.9778565199958,24555.60917304 2022-05-15,21:51:06.000,135,9600088,-795,0,1652651466,6269.349273729997,-1184.9778565199958,24555.581224560003 2022-05-15,21:51:07.000,135,9600101,-795,0,1652651467,6269.342537419994,-1184.9849056499952,24555.58821168 2022-05-15,21:51:08.000,135,9600116,-795,0,1652651468,6269.416636829992,-1184.9849056499952,24555.637121519998 2022-05-15,21:51:09.000,135,9600131,365,0,1652651469,6269.396427899999,-1184.9778565199958,24555.59519880001 2022-05-15,21:51:10.000,135,9600075,-555,0,1652651470,6269.396427899999,-1184.9708073899965,24555.581224560003 2022-05-15,21:51:11.000,135,9600137,605,0,1652651471,6269.356010039999,-1184.942610869999,24555.525327600008 2022-05-15,21:51:12.000,135,9600067,565,0,1652651472,6269.295383249999,-1184.9073652200022,24555.44148216 2022-05-15,21:51:13.000,135,9600150,1245,0,1652651473,6269.228020149996,-1184.921463480001,24555.42750792001 2022-05-15,21:51:14.000,135,9600110,205,0,1652651474,6269.234756459999,-1184.886217829997,24555.504366240006 2022-05-15,21:51:15.000,135,9600111,-795,0,1652651475,6269.3088558699965,-1184.9003160899956,24555.60917304 2022-05-15,21:51:16.000,135,9600080,965,0,1652651476,6269.268438009996,-1184.9144143500016,24555.616160159996 2022-05-15,21:51:17.000,135,9600113,-515,0,1652651477,6269.221283839994,-1184.942610869999,24555.602185920005 2022-05-15,21:51:18.000,135,9600091,605,0,1652651478,6269.126975499996,-1184.9849056499952,24555.462443520002 2022-05-15,21:51:19.000,135,9600113,-795,0,1652651479,6269.126975499996,-1185.0060530400006,24555.4205208 2022-05-15,21:51:20.000,135,9600101,-795,0,1652651480,6269.153920739998,-1185.0624460799954,24555.504366240006 2022-05-15,21:51:21.000,135,9600101,-795,0,1652651481,6269.1606570499935,-1185.0906426000001,24555.567250319997 2022-05-15,21:51:22.000,135,9600123,485,0,1652651482,6269.153920739998,-1185.1470356400023,24555.567250319997 2022-05-15,21:51:23.000,135,9600095,1005,0,1652651483,6269.1808659799935,-1185.1893304199984,24555.434495040005 2022-05-15,21:51:24.000,135,9600054,-795,0,1652651484,6269.241492769994,-1185.2175269399959,24555.581224560003 2022-05-15,21:51:25.000,135,9600066,365,0,1652651485,6269.275174319999,-1185.2457234600006,24555.504366240006 2022-05-15,21:51:26.000,135,9600115,-795,0,1652651486,6269.3088558699965,-1185.2809691099974,24555.497379119995 2022-05-15,21:51:27.000,135,9600098,-354,0,1652651487,6269.248229079996,-1185.2880182399967,24555.385585200005 2022-05-15,21:51:28.000,135,9600100,-795,0,1652651488,6269.2145475299985,-1185.273919979998,24555.336675360006 2022-05-15,21:51:29.000,135,9600109,-795,0,1652651489,6269.288646939996,-1185.273919979998,24555.413533680003 2022-05-15,21:51:30.000,135,9600112,-795,0,1652651490,6269.382955279994,-1185.2386743300012,24555.5602632 2022-05-15,21:51:31.000,135,9600082,-795,0,1652651491,6269.396427899999,-1185.2175269399959,24555.518340479997 2022-05-15,21:51:32.000,135,9600092,-354,0,1652651492,6269.436845759992,-1185.182281289999,24555.518340479997 2022-05-15,21:51:33.000,135,9600106,725,0,1652651493,6269.369482659997,-1185.1329373799963,24555.34366248 2022-05-15,21:51:34.000,135,9600165,-795,0,1652651494,6269.369482659997,-1185.0906426000001,24555.4205208 2022-05-15,21:51:35.000,135,9600099,-795,0,1652651495,6269.430109449997,-1185.069495210002,24555.406546560007 2022-05-15,21:51:36.000,135,9600134,-795,0,1652651496,6269.403164209994,-1185.0624460799954,24555.42750792001 2022-05-15,21:51:37.000,135,9600143,-795,0,1652651497,6269.342537419994,-1185.0483478199967,24555.357636720008 2022-05-15,21:51:38.000,135,9600086,-795,0,1652651498,6269.416636829992,-1185.01310217,24555.37161096 2022-05-15,21:51:39.000,135,9600116,-795,0,1652651499,6269.470527309997,-1184.9990039100012,24555.532314720003 2022-05-15,21:51:40.000,135,9600076,-795,0,1652651500,6269.457054689992,-1185.01310217,24555.47641776001 2022-05-15,21:51:41.000,135,9600138,445,0,1652651501,6269.416636829992,-1185.0060530400006,24555.357636720008 2022-05-15,21:51:42.000,135,9600124,-795,0,1652651502,6269.356010039999,-1185.0201512999993,24555.350649599997 2022-05-15,21:51:43.000,135,9600088,-434,0,1652651503,6269.281910629994,-1185.0272004299986,24555.301739759998 2022-05-15,21:51:44.000,135,9600107,-795,0,1652651504,6269.342537419994,-1185.01310217,24555.34366248 2022-05-15,21:51:45.000,135,9600117,-795,0,1652651505,6269.335801109999,-1184.9990039100012,24555.504366240006 2022-05-15,21:51:46.000,135,9600127,-755,0,1652651506,6269.342537419994,-1184.9919547800018,24555.525327600008 2022-05-15,21:51:47.000,135,9600112,-795,0,1652651507,6269.295383249999,-1184.9567091299978,24555.51135336 2022-05-15,21:51:48.000,135,9600063,-795,0,1652651508,6269.248229079996,-1184.9355617399997,24555.448469279996 2022-05-15,21:51:49.000,135,9600195,-274,0,1652651509,6269.261701699994,-1184.9144143500016,24555.44148216 2022-05-15,21:51:50.000,135,9600142,285,0,1652651510,6269.228020149996,-1184.9073652200022,24555.434495040005 2022-05-15,21:51:51.000,135,9600177,-795,0,1652651511,6269.194338599998,-1184.8932669599963,24555.455456400006 2022-05-15,21:51:52.000,135,9600056,-795,0,1652651512,6269.140448119993,-1184.8650704399988,24555.34366248 2022-05-15,21:51:53.000,135,9600125,-795,0,1652651513,6269.140448119993,-1184.829824790002,24555.399559439997 2022-05-15,21:51:54.000,135,9600100,-795,0,1652651514,6269.201074909994,-1184.85097218,24555.497379119995 2022-05-15,21:51:55.000,135,9600107,-795,0,1652651515,6269.174129669998,-1184.8580213099995,24555.54628896001 2022-05-15,21:51:56.000,135,9600123,-795,0,1652651516,6269.194338599998,-1184.8580213099995,24555.54628896001 2022-05-15,21:51:57.000,135,9600120,-114,0,1652651517,6269.126975499996,-1184.886217829997,24555.39257232 2022-05-15,21:51:58.000,135,9600194,-235,0,1652651518,6269.1606570499935,-1184.886217829997,24555.39257232 2022-05-15,21:51:59.000,135,9600186,-795,0,1652651519,6269.201074909994,-1184.942610869999,24555.413533680003 2022-05-15,21:52:00.000,135,9600139,965,0,1652651520,6269.248229079996,-1184.9285126100003,24555.44148216 2022-05-15,21:52:01.000,135,9600119,605,0,1652651521,6269.315592179999,-1184.9355617399997,24555.385585200005 2022-05-15,21:52:02.000,135,9600140,805,0,1652651522,6269.356010039999,-1184.9496599999984,24555.364623840003 2022-05-15,21:52:03.000,135,9600094,-795,0,1652651523,6269.5176814799925,-1184.9285126100003,24555.434495040005 2022-05-15,21:52:04.000,135,9600122,-795,0,1652651524,6269.5715719599975,-1184.9637582599971,24555.37161096 2022-05-15,21:52:05.000,135,9600097,285,0,1652651525,6269.659143989993,-1184.9073652200022,24555.434495040005 2022-05-15,21:52:06.000,135,9600105,-795,0,1652651526,6269.686089229996,-1184.9003160899956,24555.455456400006 2022-05-15,21:52:07.000,135,9600105,1245,0,1652651527,6269.719770779993,-1184.8932669599963,24555.364623840003 2022-05-15,21:52:08.000,135,9600106,-795,0,1652651528,6269.618726129993,-1184.8721195699982,24555.32270112 2022-05-15,21:52:09.000,135,9600174,-195,0,1652651529,6269.544626719995,-1184.8439230500007,24555.315714000004 2022-05-15,21:52:10.000,135,9600123,-795,0,1652651530,6269.6658802999955,-1184.8368739200014,24555.490392 2022-05-15,21:52:11.000,135,9600163,-595,0,1652651531,6269.578308269993,-1184.8368739200014,24555.462443520002 2022-05-15,21:52:12.000,135,9600095,-795,0,1652651532,6269.483999929995,-1184.8227756599954,24555.518340479997 2022-05-15,21:52:13.000,135,9600089,-795,0,1652651533,6269.389691589997,-1184.85097218,24555.469430639998 2022-05-15,21:52:14.000,135,9600213,-795,0,1652651534,6269.241492769994,-1184.8368739200014,24555.329688239995 2022-05-15,21:52:15.000,135,9600102,965,0,1652651535,6269.201074909994,-1184.8721195699982,24555.308726880008 2022-05-15,21:52:16.000,135,9600026,-274,0,1652651536,6269.369482659997,-1184.9003160899956,24555.490392 2022-05-15,21:52:17.000,135,9600139,-795,0,1652651537,6269.382955279994,-1184.9073652200022,24555.434495040005 2022-05-15,21:52:18.000,135,9600142,-795,0,1652651538,6269.470527309997,-1184.9355617399997,24555.406546560007 2022-05-15,21:52:19.000,135,9600030,1045,0,1652651539,6269.632198749998,-1184.9073652200022,24555.51135336 2022-05-15,21:52:20.000,135,9600325,404,0,1652651540,6269.187602289996,-1184.9567091299978,24554.596040640005 2022-05-15,21:52:21.000,135,9600050,-795,0,1652651541,6269.773661259998,-1184.8580213099995,24555.399559439997 2022-05-15,21:52:22.000,135,9600076,-795,0,1652651542,6269.787133879996,-1184.8932669599963,24555.336675360006 2022-05-15,21:52:23.000,135,9600050,-795,0,1652651543,6269.935332699999,-1184.85097218,24555.385585200005 2022-05-15,21:52:24.000,135,9600134,805,0,1652651544,6269.881442219994,-1184.8016282699973,24555.357636720008 2022-05-15,21:52:25.000,135,9600133,-795,0,1652651545,6269.921860079994,-1184.7734317499999,24555.39257232 2022-05-15,21:52:26.000,135,9600083,-795,0,1652651546,6269.457054689992,-1184.8086773999967,24554.54014368001 2022-05-15,21:52:27.000,135,9600104,-795,0,1652651547,6269.921860079994,-1184.6747439300016,24555.455456400006 2022-05-15,21:52:28.000,135,9600141,285,0,1652651548,6269.800606499994,-1184.6535965399962,24555.37859808001 2022-05-15,21:52:29.000,135,9600166,-235,0,1652651549,6269.807342809996,-1184.61130176,24555.462443520002 2022-05-15,21:52:30.000,135,9600141,-795,0,1652651550,6269.733243399998,-1184.6183508899994,24555.47641776001 2022-05-15,21:52:31.000,135,9600147,-795,0,1652651551,6269.6658802999955,-1184.5972035000013,24555.42750792001 2022-05-15,21:52:32.000,135,9600079,-795,0,1652651552,6269.618726129993,-1184.61130176,24555.37859808001 2022-05-15,21:52:33.000,135,9600062,-795,0,1652651553,6269.625462439995,-1184.6254000199988,24555.364623840003 2022-05-15,21:52:34.000,135,9600073,-795,0,1652651554,6269.726507089996,-1184.6606456699956,24555.518340479997 2022-05-15,21:52:35.000,135,9600071,725,0,1652651555,6269.753452329998,-1184.6606456699956,24555.532314720003 2022-05-15,21:52:36.000,135,9600035,-795,0,1652651556,6269.787133879996,-1184.724087839997,24555.53930184 2022-05-15,21:52:37.000,135,9600095,-795,0,1652651557,6269.726507089996,-1184.7381860999958,24555.39257232 2022-05-15,21:52:38.000,135,9600111,-795,0,1652651558,6269.773661259998,-1184.7804808799992,24555.469430639998 2022-05-15,21:52:39.000,135,9600113,805,0,1652651559,6269.713034469998,-1184.7875300099986,24555.37161096 2022-05-15,21:52:40.000,135,9600160,-795,0,1652651560,6269.746716019996,-1184.8086773999967,24555.455456400006 2022-05-15,21:52:41.000,135,9600110,-515,0,1652651561,6269.706298159996,-1184.7804808799992,24555.47641776001 2022-05-15,21:52:42.000,135,9600137,285,0,1652651562,6269.632198749998,-1184.8016282699973,24555.483404880004 2022-05-15,21:52:43.000,135,9600148,-795,0,1652651563,6269.605253509995,-1184.7452352299952,24555.51135336 2022-05-15,21:52:44.000,135,9600047,404,0,1652651564,6269.490736239997,-1184.7522843600018,24555.518340479997 2022-05-15,21:52:45.000,135,9600041,1365,0,1652651565,6269.382955279994,-1184.7170387099977,24555.406546560007 2022-05-15,21:52:46.000,135,9600140,1485,0,1652651566,6269.342537419994,-1184.7170387099977,24555.413533680003 2022-05-15,21:52:47.000,135,9600006,445,0,1652651567,6269.261701699994,-1184.724087839997,24555.308726880008 2022-05-15,21:52:48.000,135,9600092,-795,0,1652651568,6269.228020149996,-1184.7311369699964,24555.294752640002 2022-05-15,21:52:49.000,135,9600067,-195,0,1652651569,6269.315592179999,-1184.702940449999,24555.483404880004 2022-05-15,21:52:50.000,135,9600130,124,0,1652651570,6269.369482659997,-1184.6747439300016,24555.448469279996 2022-05-15,21:52:51.000,135,9600094,-795,0,1652651571,6269.416636829992,-1184.6958913199996,24555.490392 2022-05-15,21:52:52.000,135,9600082,1125,0,1652651572,6269.430109449997,-1184.6958913199996,24555.469430639998 2022-05-15,21:52:53.000,135,9600151,1285,0,1652651573,6269.403164209994,-1184.6676948000022,24555.350649599997 2022-05-15,21:52:54.000,135,9600175,-74,0,1652651574,6269.436845759992,-1184.6535965399962,24555.37859808001 2022-05-15,21:52:55.000,135,9600095,-795,0,1652651575,6269.389691589997,-1184.6042526300007,24555.434495040005 2022-05-15,21:52:56.000,135,9600068,-795,0,1652651576,6269.322328489994,-1184.6183508899994,24555.406546560007 2022-05-15,21:52:57.000,135,9600120,-795,0,1652651577,6269.261701699994,-1184.61130176,24555.301739759998 2022-05-15,21:52:58.000,135,9600058,445,0,1652651578,6269.221283839994,-1184.5831052399953,24555.34366248 2022-05-15,21:52:59.000,135,9600058,205,0,1652651579,6269.221283839994,-1184.5478595899986,24555.434495040005 2022-05-15,21:53:00.000,135,9600062,-795,0,1652651580,6269.1606570499935,-1184.5690069799966,24555.490392 2022-05-15,21:53:01.000,135,9600152,-795,0,1652651581,6269.059612399993,-1184.5619578499973,24555.364623840003 2022-05-15,21:53:02.000,135,9600141,-795,0,1652651582,6269.012458229998,-1184.5690069799966,24555.287765520006 2022-05-15,21:53:03.000,135,9600126,-795,0,1652651583,6269.012458229998,-1184.5619578499973,24555.329688239995 2022-05-15,21:53:04.000,135,9600121,1085,0,1652651584,6269.086557639996,-1184.5831052399953,24555.399559439997 2022-05-15,21:53:05.000,135,9600160,-795,0,1652651585,6269.133711809998,-1184.576056109996,24555.399559439997 2022-05-15,21:53:06.000,135,9600073,-795,0,1652651586,6269.194338599998,-1184.576056109996,24555.434495040005 2022-05-15,21:53:07.000,135,9600054,404,0,1652651587,6269.194338599998,-1184.61130176,24555.336675360006 2022-05-15,21:53:08.000,135,9600065,-795,0,1652651588,6269.3088558699965,-1184.5831052399953,24555.413533680003 2022-05-15,21:53:09.000,135,9600155,-795,0,1652651589,6269.3088558699965,-1184.5831052399953,24555.4205208 2022-05-15,21:53:10.000,135,9600094,-795,0,1652651590,6269.261701699994,-1184.5619578499973,24555.39257232 2022-05-15,21:53:11.000,135,9600025,-795,0,1652651591,6269.228020149996,-1184.5337613299998,24555.357636720008 2022-05-15,21:53:12.000,135,9600075,-795,0,1652651592,6269.113502879998,-1184.5126139400018,24555.21090720001 2022-05-15,21:53:13.000,135,9600105,-795,0,1652651593,6269.113502879998,-1184.4985156799958,24555.294752640002 2022-05-15,21:53:14.000,135,9600070,605,0,1652651594,6269.1606570499935,-1184.4773682899977,24555.406546560007 2022-05-15,21:53:15.000,135,9600059,-795,0,1652651595,6269.113502879998,-1184.5126139400018,24555.385585200005 2022-05-15,21:53:16.000,135,9600100,-795,0,1652651596,6269.019194539993,-1184.5126139400018,24555.280778399996 2022-05-15,21:53:17.000,135,9600185,-195,0,1652651597,6269.073085019998,-1184.5126139400018,24555.287765520006 2022-05-15,21:53:18.000,135,9600142,845,0,1652651598,6269.106766569996,-1184.5196630700011,24555.32270112 2022-05-15,21:53:19.000,135,9600149,-795,0,1652651599,6269.106766569996,-1184.5267122000005,24555.34366248 2022-05-15,21:53:20.000,135,9600077,-795,0,1652651600,6269.126975499996,-1184.4985156799958,24555.280778399996 2022-05-15,21:53:21.000,135,9600085,-795,0,1652651601,6269.1606570499935,-1184.5196630700011,24555.350649599997 2022-05-15,21:53:22.000,135,9600067,-195,0,1652651602,6269.120239189993,-1184.5126139400018,24555.301739759998 2022-05-15,21:53:23.000,135,9600132,-795,0,1652651603,6269.106766569996,-1184.5126139400018,24555.266804160005 2022-05-15,21:53:24.000,135,9600095,-795,0,1652651604,6269.153920739998,-1184.5126139400018,24555.37161096 2022-05-15,21:53:25.000,135,9600116,-795,0,1652651605,6269.133711809998,-1184.484417419997,24555.308726880008 2022-05-15,21:53:26.000,135,9600100,-395,0,1652651606,6269.046139779995,-1184.4703191599983,24555.287765520006 2022-05-15,21:53:27.000,135,9600063,-795,0,1652651607,6268.938358819993,-1184.4350735100015,24555.120074640006 2022-05-15,21:53:28.000,135,9600110,-795,0,1652651608,6268.985512989995,-1184.4139261199962,24555.161997359995 2022-05-15,21:53:29.000,135,9600105,685,0,1652651609,6269.073085019998,-1184.3857295999987,24555.27379128 2022-05-15,21:53:30.000,135,9600128,-795,0,1652651610,6269.113502879998,-1184.3786804699994,24555.266804160005 2022-05-15,21:53:31.000,135,9600125,1045,0,1652651611,6269.167393359996,-1184.3575330800013,24555.266804160005 2022-05-15,21:53:32.000,135,9600130,165,0,1652651612,6269.228020149996,-1184.3293365599966,24555.308726880008 2022-05-15,21:53:33.000,135,9600149,525,0,1652651613,6269.201074909994,-1184.3152382999979,24555.09212616001 2022-05-15,21:53:34.000,135,9600109,404,0,1652651614,6269.315592179999,-1184.3222874299972,24555.20392008 2022-05-15,21:53:35.000,135,9600096,-795,0,1652651615,6269.382955279994,-1184.2940909099998,24555.148023120004 2022-05-15,21:53:36.000,135,9600119,-795,0,1652651616,6269.4233731399945,-1184.2588452599957,24555.189945840008 2022-05-15,21:53:37.000,135,9600064,1525,0,1652651617,6269.396427899999,-1184.244746999997,24555.04321632001 2022-05-15,21:53:38.000,135,9600084,645,0,1652651618,6269.477263619992,-1184.244746999997,24555.113087519996 2022-05-15,21:53:39.000,135,9600055,-795,0,1652651619,6269.5378904099925,-1184.2024522200009,24555.238855680007 2022-05-15,21:53:40.000,135,9600042,45,0,1652651620,6269.504208859995,-1184.1672065699968,24555.22488144 2022-05-15,21:53:41.000,135,9600180,365,0,1652651621,6269.430109449997,-1184.1601574399974,24555.231868559997 2022-05-15,21:53:42.000,135,9600082,-795,0,1652651622,6269.322328489994,-1184.1672065699968,24555.08513904 2022-05-15,21:53:43.000,135,9600086,605,0,1652651623,6269.335801109999,-1184.1954030900015,24555.113087519996 2022-05-15,21:53:44.000,135,9600148,1125,0,1652651624,6269.3088558699965,-1184.1954030900015,24555.21090720001 2022-05-15,21:53:45.000,135,9600091,5,0,1652651625,6269.254965389999,-1184.1954030900015,24555.245842800003 2022-05-15,21:53:46.000,135,9600059,-795,0,1652651626,6269.2145475299985,-1184.1883539600021,24555.196932960003 2022-05-15,21:53:47.000,135,9600145,525,0,1652651627,6269.133711809998,-1184.1742556999961,24555.20392008 2022-05-15,21:53:48.000,135,9600147,-795,0,1652651628,6269.1606570499935,-1184.1672065699968,24555.308726880008 2022-05-15,21:53:49.000,135,9600150,805,0,1652651629,6269.052876089998,-1184.1813048299955,24555.294752640002 2022-05-15,21:53:50.000,135,9600108,-795,0,1652651630,6268.972040369998,-1184.1813048299955,24555.22488144 2022-05-15,21:53:51.000,135,9600108,365,0,1652651631,6268.938358819993,-1184.1601574399974,24555.20392008 2022-05-15,21:53:52.000,135,9600090,-315,0,1652651632,6268.783423689994,-1184.153108309998,24555.15501024 2022-05-15,21:53:53.000,135,9600144,-795,0,1652651633,6268.783423689994,-1184.1178626600013,24555.15501024 2022-05-15,21:53:54.000,135,9600025,-795,0,1652651634,6268.790159999997,-1184.096715269996,24555.25981704001 2022-05-15,21:53:55.000,135,9600076,-795,0,1652651635,6268.763214759994,-1184.096715269996,24555.25282992 2022-05-15,21:53:56.000,135,9600023,-795,0,1652651636,6268.776687379999,-1184.1249117900006,24555.287765520006 2022-05-15,21:53:57.000,135,9600192,-795,0,1652651637,6268.682379039994,-1184.096715269996,24555.120074640006 2022-05-15,21:53:58.000,135,9600181,-795,0,1652651638,6268.716060589999,-1184.0755678799978,24555.196932960003 2022-05-15,21:53:59.000,135,9600107,-795,0,1652651639,6268.736269519999,-1184.1249117900006,24555.182958719997 2022-05-15,21:54:00.000,135,9600071,-795,0,1652651640,6268.729533209997,-1184.1460591799987,24555.182958719997 2022-05-15,21:54:01.000,135,9600083,-795,0,1652651641,6268.796896309999,-1184.1813048299955,24555.21090720001 2022-05-15,21:54:02.000,135,9600132,885,0,1652651642,6268.8036326199945,-1184.1954030900015,24555.168984480006 2022-05-15,21:54:03.000,135,9600117,-795,0,1652651643,6268.763214759994,-1184.2376978699976,24555.15501024 2022-05-15,21:54:04.000,135,9600142,924,0,1652651644,6268.884468339995,-1184.2729435200017,24555.238855680007 2022-05-15,21:54:05.000,135,9600158,-515,0,1652651645,6268.857523099992,-1184.2870417800004,24555.217894320005 2022-05-15,21:54:06.000,135,9600116,-795,0,1652651646,6268.830577859997,-1184.3081891699985,24555.1759716 2022-05-15,21:54:07.000,135,9600093,1165,0,1652651647,6268.769951069997,-1184.2870417800004,24555.1061004 2022-05-15,21:54:08.000,135,9600126,965,0,1652651648,6268.729533209997,-1184.2940909099998,24555.015267839997 2022-05-15,21:54:09.000,135,9600086,-195,0,1652651649,6268.796896309999,-1184.2729435200017,24555.196932960003 2022-05-15,21:54:10.000,135,9600112,-35,0,1652651650,6268.8036326199945,-1184.2588452599957,24555.238855680007 2022-05-15,21:54:11.000,135,9600065,-595,0,1652651651,6268.796896309999,-1184.2095013500002,24555.25282992 2022-05-15,21:54:12.000,135,9600111,-795,0,1652651652,6268.736269519999,-1184.2024522200009,24555.189945840008 2022-05-15,21:54:13.000,135,9600087,445,0,1652651653,6268.648697489996,-1184.1883539600021,24555.1061004 2022-05-15,21:54:14.000,135,9600161,805,0,1652651654,6268.641961179994,-1184.1601574399974,24555.134048879998 2022-05-15,21:54:15.000,135,9600092,-795,0,1652651655,6268.567861769996,-1184.1954030900015,24555.21090720001 2022-05-15,21:54:16.000,135,9600118,845,0,1652651656,6268.534180219998,-1184.1672065699968,24555.21090720001 2022-05-15,21:54:17.000,135,9600154,-795,0,1652651657,6268.385981399995,-1184.1813048299955,24555.078151920003 2022-05-15,21:54:18.000,135,9600132,685,0,1652651658,6268.4466081899955,-1184.223599609999,24555.1759716 2022-05-15,21:54:19.000,135,9600087,805,0,1652651659,6268.601543319994,-1184.2517961299964,24555.294752640002 2022-05-15,21:54:20.000,135,9600056,-795,0,1652651660,6268.641961179994,-1184.3081891699985,24555.245842800003 2022-05-15,21:54:21.000,135,9600158,-475,0,1652651661,6268.682379039994,-1184.3222874299972,24555.22488144 2022-05-15,21:54:22.000,135,9600166,-795,0,1652651662,6268.662170109994,-1184.37163134,24555.141036000008 2022-05-15,21:54:23.000,135,9600057,-515,0,1652651663,6268.716060589999,-1184.3857295999987,24555.099113280005 2022-05-15,21:54:24.000,135,9600167,565,0,1652651664,6268.864259409995,-1184.3575330800013,24555.217894320005 2022-05-15,21:54:25.000,135,9600079,-795,0,1652651665,6268.978776679993,-1184.336385689996,24555.182958719997 2022-05-15,21:54:26.000,135,9600083,-155,0,1652651666,6269.046139779995,-1184.3152382999979,24555.168984480006 2022-05-15,21:54:27.000,135,9600148,-795,0,1652651667,6269.059612399993,-1184.2870417800004,24555.20392008 2022-05-15,21:54:28.000,135,9600157,-795,0,1652651668,6269.005721919995,-1184.223599609999,24555.134048879998 2022-05-15,21:54:29.000,135,9600104,-795,0,1652651669,6269.046139779995,-1184.1742556999961,24555.196932960003 2022-05-15,21:54:30.000,135,9600069,404,0,1652651670,6268.992249299998,-1184.153108309998,24555.196932960003 2022-05-15,21:54:31.000,135,9600112,-795,0,1652651671,6268.938358819993,-1184.1037643999953,24555.196932960003 2022-05-15,21:54:32.000,135,9600152,245,0,1652651672,6268.817105239992,-1184.1037643999953,24555.1061004 2022-05-15,21:54:33.000,135,9600150,525,0,1652651673,6268.837314169992,-1184.096715269996,24555.189945840008 2022-05-15,21:54:34.000,135,9600117,-795,0,1652651674,6268.884468339995,-1184.096715269996,24555.21090720001 2022-05-15,21:54:35.000,135,9600066,-795,0,1652651675,6268.884468339995,-1184.1249117900006,24555.25981704001 2022-05-15,21:54:36.000,135,9600066,-795,0,1652651676,6268.904677269995,-1184.13196092,24555.22488144 2022-05-15,21:54:37.000,135,9600077,965,0,1652651677,6268.897940959992,-1184.13196092,24555.161997359995 2022-05-15,21:54:38.000,135,9600057,45,0,1652651678,6268.9181498899925,-1184.2306487399983,24555.04321632001 2022-05-15,21:54:39.000,135,9600086,-795,0,1652651679,6268.998985609993,-1184.2306487399983,24555.127061760002 2022-05-15,21:54:40.000,135,9600091,1325,0,1652651680,6269.093293949998,-1184.244746999997,24555.141036000008 2022-05-15,21:54:41.000,135,9600120,-515,0,1652651681,6269.079821329993,-1184.2729435200017,24555.09212616001 2022-05-15,21:54:42.000,135,9600126,1285,0,1652651682,6269.046139779995,-1184.2940909099998,24555.029242080003 2022-05-15,21:54:43.000,135,9600129,-795,0,1652651683,6269.248229079996,-1184.279992650001,24555.20392008 2022-05-15,21:54:44.000,135,9600114,-795,0,1652651684,6269.201074909994,-1184.279992650001,24555.196932960003 2022-05-15,21:54:45.000,135,9600195,-795,0,1652651685,6269.194338599998,-1184.3081891699985,24555.238855680007 2022-05-15,21:54:46.000,135,9600114,-795,0,1652651686,6269.079821329993,-1184.2870417800004,24555.168984480006 2022-05-15,21:54:47.000,135,9600125,-795,0,1652651687,6269.012458229998,-1184.223599609999,24555.196932960003 2022-05-15,21:54:48.000,135,9600110,-795,0,1652651688,6268.830577859997,-1184.1742556999961,24555.113087519996 2022-05-15,21:54:49.000,135,9600131,-795,0,1652651689,6268.783423689994,-1184.1390100499993,24555.113087519996 2022-05-15,21:54:50.000,135,9600153,-675,0,1652651690,6268.796896309999,-1184.1037643999953,24555.25282992 2022-05-15,21:54:51.000,135,9600064,-795,0,1652651691,6268.716060589999,-1184.0896661399966,24555.25981704001 2022-05-15,21:54:52.000,135,9600128,1325,0,1652651692,6268.648697489996,-1184.0191748399957,24555.266804160005 2022-05-15,21:54:53.000,135,9600048,-795,0,1652651693,6268.534180219998,-1183.983929189999,24555.148023120004 2022-05-15,21:54:54.000,135,9600116,-795,0,1652651694,6268.547652839996,-1183.9768800599995,24555.189945840008 2022-05-15,21:54:55.000,135,9600092,-795,0,1652651695,6268.5611254599935,-1183.9627818000008,24555.25282992 2022-05-15,21:54:56.000,135,9600089,765,0,1652651696,6268.540916529993,-1183.9557326700015,24555.064177679997 2022-05-15,21:54:57.000,135,9600110,404,0,1652651697,6268.621752249994,-1183.9768800599995,24555.099113280005 2022-05-15,21:54:58.000,135,9600070,445,0,1652651698,6268.682379039994,-1183.9909783199982,24555.1759716 2022-05-15,21:54:59.000,135,9600137,-434,0,1652651699,6268.783423689994,-1184.0121257099963,24555.25282992 2022-05-15,21:55:00.000,135,9600081,-795,0,1652651700,6268.790159999997,-1184.0473713600004,24555.25282992 2022-05-15,21:55:01.000,135,9600074,-795,0,1652651701,6268.817105239992,-1184.0332731000017,24555.217894320005 2022-05-15,21:55:02.000,135,9600132,725,0,1652651702,6268.675642729999,-1184.040322230001,24555.1061004 2022-05-15,21:55:03.000,135,9600149,485,0,1652651703,6268.648697489996,-1184.040322230001,24555.09212616001 2022-05-15,21:55:04.000,135,9600152,1125,0,1652651704,6268.581334389994,-1183.9768800599995,24555.168984480006 2022-05-15,21:55:05.000,135,9600122,-795,0,1652651705,6268.540916529993,-1183.948683540002,24555.148023120004 2022-05-15,21:55:06.000,135,9600143,-795,0,1652651706,6268.4466081899955,-1183.8993396299993,24555.161997359995 2022-05-15,21:55:07.000,135,9600096,1125,0,1652651707,6268.345563539995,-1183.8499957199965,24555.141036000008 2022-05-15,21:55:08.000,135,9600052,645,0,1652651708,6268.338827229993,-1183.8077009400004,24555.280778399996 2022-05-15,21:55:09.000,135,9600123,-795,0,1652651709,6268.278200439992,-1183.7442587699989,24555.294752640002 2022-05-15,21:55:10.000,135,9600211,-795,0,1652651710,6268.231046269997,-1183.7160622500014,24555.27379128 2022-05-15,21:55:11.000,135,9600110,-475,0,1652651711,6268.251255199997,-1183.6878657299967,24555.280778399996 2022-05-15,21:55:12.000,135,9600127,-795,0,1652651712,6268.231046269997,-1183.673767469998,24555.168984480006 2022-05-15,21:55:13.000,135,9600090,-795,0,1652651713,6268.291673059997,-1183.6878657299967,24555.238855680007 2022-05-15,21:55:14.000,135,9600096,-795,0,1652651714,6268.426399259995,-1183.6808165999973,24555.32270112 2022-05-15,21:55:15.000,135,9600087,-235,0,1652651715,6268.4668171199955,-1183.694914859996,24555.294752640002 2022-05-15,21:55:16.000,135,9600095,-795,0,1652651716,6268.493762359998,-1183.7372096399995,24555.34366248 2022-05-15,21:55:17.000,135,9600079,-795,0,1652651717,6268.493762359998,-1183.7724552899963,24555.266804160005 2022-05-15,21:55:18.000,135,9600124,-675,0,1652651718,6268.311881989997,-1183.7724552899963,24555.050203440005 2022-05-15,21:55:19.000,135,9600164,-795,0,1652651719,6268.406190329995,-1183.7795044199956,24555.168984480006 2022-05-15,21:55:20.000,135,9600049,-795,0,1652651720,6268.419662949993,-1183.800651810001,24555.21090720001 2022-05-15,21:55:21.000,135,9600063,-795,0,1652651721,6268.419662949993,-1183.8077009400004,24555.21090720001 2022-05-15,21:55:22.000,135,9600075,805,0,1652651722,6268.419662949993,-1183.8429465899972,24555.189945840008 2022-05-15,21:55:23.000,135,9600056,-795,0,1652651723,6268.385981399995,-1183.8429465899972,24555.231868559997 2022-05-15,21:55:24.000,135,9600126,485,0,1652651724,6268.412926639998,-1183.8570448499959,24555.27379128 2022-05-15,21:55:25.000,135,9600161,1405,0,1652651725,6268.385981399995,-1183.821799199999,24555.22488144 2022-05-15,21:55:26.000,135,9600135,-395,0,1652651726,6268.305145679995,-1183.8077009400004,24555.238855680007 2022-05-15,21:55:27.000,135,9600135,965,0,1652651727,6268.251255199997,-1183.7795044199956,24555.1061004 2022-05-15,21:55:28.000,135,9600114,-795,0,1652651728,6268.278200439992,-1183.7019639899954,24555.099113280005 2022-05-15,21:55:29.000,135,9600064,285,0,1652651729,6268.392717709998,-1183.6596692099993,24555.266804160005 2022-05-15,21:55:30.000,135,9600147,-795,0,1652651730,6268.453344499998,-1183.5750796499997,24555.22488144 2022-05-15,21:55:31.000,135,9600088,-795,0,1652651731,6268.453344499998,-1183.5116374799982,24555.315714000004 2022-05-15,21:55:32.000,135,9600158,-795,0,1652651732,6268.527443909996,-1183.469342700002,24555.301739759998 2022-05-15,21:55:33.000,135,9600110,-795,0,1652651733,6268.493762359998,-1183.4481953099967,24555.1759716 2022-05-15,21:55:34.000,135,9600110,-795,0,1652651734,6268.581334389994,-1183.4199987899992,24555.1759716 2022-05-15,21:55:35.000,135,9600136,-795,0,1652651735,6268.641961179994,-1183.455244439996,24555.21090720001 2022-05-15,21:55:36.000,135,9600116,-795,0,1652651736,6268.655433799999,-1183.4481953099967,24555.21090720001 2022-05-15,21:55:37.000,135,9600150,-795,0,1652651737,6268.628488559996,-1183.49049009,24555.20392008 2022-05-15,21:55:38.000,135,9600080,-675,0,1652651738,6268.641961179994,-1183.525735739997,24555.196932960003 2022-05-15,21:55:39.000,135,9600109,845,0,1652651739,6268.7093242799965,-1183.5750796499997,24555.266804160005 2022-05-15,21:55:40.000,135,9600092,-795,0,1652651740,6268.635224869999,-1183.6032761699971,24555.27379128 2022-05-15,21:55:41.000,135,9600092,-795,0,1652651741,6268.554389149998,-1183.6455709500005,24555.301739759998 2022-05-15,21:55:42.000,135,9600049,485,0,1652651742,6268.365772469995,-1183.6667183399986,24555.078151920003 2022-05-15,21:55:43.000,135,9600161,-235,0,1652651743,6268.406190329995,-1183.6667183399986,24555.217894320005 2022-05-15,21:55:44.000,135,9600104,-795,0,1652651744,6268.359036159993,-1183.694914859996,24555.294752640002 2022-05-15,21:55:45.000,135,9600107,-795,0,1652651745,6268.3186182999925,-1183.6667183399986,24555.32270112 2022-05-15,21:55:46.000,135,9600106,-795,0,1652651746,6268.190628409997,-1183.6878657299967,24555.308726880008 2022-05-15,21:55:47.000,135,9600095,-675,0,1652651747,6268.183892099994,-1183.7160622500014,24555.27379128 2022-05-15,21:55:48.000,135,9600081,-795,0,1652651748,6268.190628409997,-1183.6455709500005,24555.385585200005 2022-05-15,21:55:49.000,135,9600203,205,0,1652651749,6268.136737929999,-1183.6455709500005,24555.406546560007 2022-05-15,21:55:50.000,135,9600113,885,0,1652651750,6268.103056379994,-1183.6314726900018,24555.34366248 2022-05-15,21:55:51.000,135,9600128,965,0,1652651751,6268.096320069999,-1183.6455709500005,24555.364623840003 2022-05-15,21:55:52.000,135,9600073,845,0,1652651752,6268.002011729994,-1183.5891779099984,24555.22488144 2022-05-15,21:55:53.000,135,9600120,-795,0,1652651753,6267.9952754199985,-1183.5750796499997,24555.25282992 2022-05-15,21:55:54.000,135,9600152,1445,0,1652651754,6268.035693279999,-1183.5539322600016,24555.399559439997 2022-05-15,21:55:55.000,135,9600133,-795,0,1652651755,6268.028956969996,-1183.5680305200003,24555.413533680003 2022-05-15,21:55:56.000,135,9600119,-795,0,1652651756,6267.968330179996,-1183.5750796499997,24555.399559439997 2022-05-15,21:55:57.000,135,9600109,-795,0,1652651757,6267.874021839998,-1183.5891779099984,24555.231868559997 2022-05-15,21:55:58.000,135,9600115,-795,0,1652651758,6267.894230769998,-1183.6385218200012,24555.308726880008 2022-05-15,21:55:59.000,135,9600126,-795,0,1652651759,6267.948121249996,-1183.7019639899954,24555.280778399996 2022-05-15,21:56:00.000,135,9600051,-395,0,1652651760,6267.968330179996,-1183.7513078999982,24555.280778399996 2022-05-15,21:56:01.000,135,9600141,965,0,1652651761,6268.022220659994,-1183.8499957199965,24555.336675360006 2022-05-15,21:56:02.000,135,9600118,-795,0,1652651762,6268.049165899996,-1183.913437889998,24555.245842800003 2022-05-15,21:56:03.000,135,9600059,-795,0,1652651763,6268.076111139999,-1183.9980274499976,24555.245842800003 2022-05-15,21:56:04.000,135,9600109,965,0,1652651764,6268.143474239994,-1184.0755678799978,24555.329688239995 2022-05-15,21:56:05.000,135,9600108,-795,0,1652651765,6268.170419479997,-1184.110813530002,24555.315714000004 2022-05-15,21:56:06.000,135,9600129,5,0,1652651766,6268.130001619997,-1184.1249117900006,24555.266804160005 2022-05-15,21:56:07.000,135,9600094,-795,0,1652651767,6268.0895837599965,-1184.110813530002,24555.141036000008 2022-05-15,21:56:08.000,135,9600108,485,0,1652651768,6268.055902209999,-1184.0544204899998,24555.196932960003 2022-05-15,21:56:09.000,135,9600081,-795,0,1652651769,6268.130001619997,-1184.0121257099963,24555.32270112 2022-05-15,21:56:10.000,135,9600093,-795,0,1652651770,6268.1097926899965,-1183.9627818000008,24555.329688239995 2022-05-15,21:56:11.000,135,9600108,-795,0,1652651771,6268.049165899996,-1183.8922905,24555.301739759998 2022-05-15,21:56:12.000,135,9600143,-795,0,1652651772,6268.035693279999,-1183.8499957199965,24555.329688239995 2022-05-15,21:56:13.000,135,9600146,124,0,1652651773,6267.9615938699935,-1183.8077009400004,24555.280778399996 2022-05-15,21:56:14.000,135,9600137,-315,0,1652651774,6267.981802799994,-1183.7513078999982,24555.280778399996 2022-05-15,21:56:15.000,135,9600112,-795,0,1652651775,6268.042429589994,-1183.7231113800008,24555.301739759998 2022-05-15,21:56:16.000,135,9600116,-795,0,1652651776,6268.103056379994,-1183.7372096399995,24555.294752640002 2022-05-15,21:56:17.000,135,9600109,-635,0,1652651777,6268.055902209999,-1183.7301605100001,24555.182958719997 2022-05-15,21:56:18.000,135,9600155,685,0,1652651778,6268.190628409997,-1183.7513078999982,24555.301739759998 2022-05-15,21:56:19.000,135,9600110,-595,0,1652651779,6268.224309959995,-1183.7513078999982,24555.287765520006 2022-05-15,21:56:20.000,135,9600162,965,0,1652651780,6268.392717709998,-1183.8077009400004,24555.357636720008 2022-05-15,21:56:21.000,135,9600145,-795,0,1652651781,6268.4466081899955,-1183.8499957199965,24555.364623840003 2022-05-15,21:56:22.000,135,9600124,-795,0,1652651782,6268.385981399995,-1183.8570448499959,24555.238855680007 2022-05-15,21:56:23.000,135,9600127,1165,0,1652651783,6268.426399259995,-1183.8922905,24555.196932960003 2022-05-15,21:56:24.000,135,9600110,-195,0,1652651784,6268.426399259995,-1183.9063887599987,24555.329688239995 2022-05-15,21:56:25.000,135,9600149,-795,0,1652651785,6268.460080809993,-1183.8922905,24555.350649599997 2022-05-15,21:56:26.000,135,9600120,-795,0,1652651786,6268.392717709998,-1183.9063887599987,24555.32270112 2022-05-15,21:56:27.000,135,9600125,-515,0,1652651787,6268.345563539995,-1183.8711431100019,24555.329688239995 2022-05-15,21:56:28.000,135,9600116,965,0,1652651788,6268.372508779998,-1183.8781922400012,24555.448469279996 2022-05-15,21:56:29.000,135,9600153,-795,0,1652651789,6268.359036159993,-1183.8147500699997,24555.469430639998 2022-05-15,21:56:30.000,135,9600137,-795,0,1652651790,6268.311881989997,-1183.7865535500023,24555.357636720008 2022-05-15,21:56:31.000,135,9600055,-795,0,1652651791,6268.338827229993,-1183.7372096399995,24555.37161096 2022-05-15,21:56:32.000,135,9600105,-795,0,1652651792,6268.291673059997,-1183.6878657299967,24555.329688239995 2022-05-15,21:56:33.000,135,9600143,-515,0,1652651793,6268.332090919997,-1183.65262008,24555.357636720008 2022-05-15,21:56:34.000,135,9600110,-795,0,1652651794,6268.473553429998,-1183.6385218200012,24555.47641776001 2022-05-15,21:56:35.000,135,9600120,765,0,1652651795,6268.507234979996,-1183.6103252999965,24555.483404880004 2022-05-15,21:56:36.000,135,9600132,-795,0,1652651796,6268.520707599993,-1183.6314726900018,24555.490392 2022-05-15,21:56:37.000,135,9600196,-795,0,1652651797,6268.4668171199955,-1183.6314726900018,24555.350649599997 2022-05-15,21:56:38.000,135,9600127,-74,0,1652651798,6268.507234979996,-1183.65262008,24555.42750792001 2022-05-15,21:56:39.000,135,9600058,-795,0,1652651799,6268.453344499998,-1183.6596692099993,24555.47641776001 2022-05-15,21:56:40.000,135,9600171,-795,0,1652651800,6268.406190329995,-1183.65262008,24555.399559439997 2022-05-15,21:56:41.000,135,9600097,-795,0,1652651801,6268.332090919997,-1183.673767469998,24555.51135336 2022-05-15,21:56:42.000,135,9600101,-795,0,1652651802,6268.2041010299945,-1183.673767469998,24555.469430639998 2022-05-15,21:56:43.000,135,9600143,-795,0,1652651803,6268.143474239994,-1183.7019639899954,24555.469430639998 2022-05-15,21:56:44.000,135,9600108,-795,0,1652651804,6268.116528999999,-1183.709013120002,24555.53930184 2022-05-15,21:56:45.000,135,9600111,924,0,1652651805,6268.022220659994,-1183.7160622500014,24555.59519880001 2022-05-15,21:56:46.000,135,9600109,485,0,1652651806,6267.921176009993,-1183.7372096399995,24555.483404880004 2022-05-15,21:56:47.000,135,9600103,-155,0,1652651807,6267.880758149993,-1183.7442587699989,24555.413533680003 2022-05-15,21:56:48.000,135,9600135,-795,0,1652651808,6267.887494459996,-1183.7442587699989,24555.455456400006 2022-05-15,21:56:49.000,135,9600134,-795,0,1652651809,6268.015484349999,-1183.7724552899963,24555.5602632 2022-05-15,21:56:50.000,135,9600144,965,0,1652651810,6268.103056379994,-1183.765406159997,24555.574237440007 2022-05-15,21:56:51.000,135,9600080,-795,0,1652651811,6268.136737929999,-1183.7442587699989,24555.581224560003 2022-05-15,21:56:52.000,135,9600114,-795,0,1652651812,6268.143474239994,-1183.7865535500023,24555.483404880004 2022-05-15,21:56:53.000,135,9600126,-434,0,1652651813,6268.237782579992,-1183.7865535500023,24555.567250319997 2022-05-15,21:56:54.000,135,9600113,-795,0,1652651814,6268.264727819995,-1183.7372096399995,24555.483404880004 2022-05-15,21:56:55.000,135,9600101,-795,0,1652651815,6268.231046269997,-1183.6878657299967,24555.518340479997 2022-05-15,21:56:56.000,135,9600066,-795,0,1652651816,6268.116528999999,-1183.6455709500005,24555.448469279996 2022-05-15,21:56:57.000,135,9600159,525,0,1652651817,6268.0895837599965,-1183.6173744299958,24555.455456400006 2022-05-15,21:56:58.000,135,9600117,-274,0,1652651818,6268.103056379994,-1183.5539322600016,24555.65808288 2022-05-15,21:56:59.000,135,9600154,-434,0,1652651819,6268.028956969996,-1183.560981390001,24555.64410864001 2022-05-15,21:57:00.000,135,9600057,-515,0,1652651820,6267.934648629998,-1183.5327848699962,24555.686031359997 2022-05-15,21:57:01.000,135,9600108,-795,0,1652651821,6267.8470765999955,-1183.5468831300022,24555.700005600003 2022-05-15,21:57:02.000,135,9600095,-35,0,1652651822,6267.746031949995,-1183.5962270399978,24555.5602632 2022-05-15,21:57:03.000,135,9600166,-74,0,1652651823,6267.759504569993,-1183.6455709500005,24555.54628896001 2022-05-15,21:57:04.000,135,9600097,965,0,1652651824,6267.799922429993,-1183.6596692099993,24555.623147280006 2022-05-15,21:57:05.000,135,9600156,765,0,1652651825,6267.880758149993,-1183.709013120002,24555.672057120006 2022-05-15,21:57:06.000,135,9600090,-795,0,1652651826,6267.954857559998,-1183.7936026800016,24555.53930184 2022-05-15,21:57:07.000,135,9600105,-795,0,1652651827,6268.076111139999,-1183.821799199999,24555.58821168 2022-05-15,21:57:08.000,135,9600106,-795,0,1652651828,6268.237782579992,-1183.8499957199965,24555.70699272 2022-05-15,21:57:09.000,135,9600236,1125,0,1652651829,6268.291673059997,-1183.8570448499959,24555.65808288 2022-05-15,21:57:10.000,135,9600111,485,0,1652651830,6268.379245089993,-1183.8570448499959,24555.581224560003 2022-05-15,21:57:11.000,135,9600109,-515,0,1652651831,6268.4466081899955,-1183.8570448499959,24555.59519880001 2022-05-15,21:57:12.000,135,9600100,-795,0,1652651832,6268.406190329995,-1183.7865535500023,24555.532314720003 2022-05-15,21:57:13.000,135,9600076,525,0,1652651833,6268.493762359998,-1183.7019639899954,24555.5602632 2022-05-15,21:57:14.000,135,9600149,-795,0,1652651834,6268.534180219998,-1183.65262008,24555.71397984001 2022-05-15,21:57:15.000,135,9600129,-795,0,1652651835,6268.513971289998,-1183.5680305200003,24555.75590256 2022-05-15,21:57:16.000,135,9600098,-795,0,1652651836,6268.4668171199955,-1183.4975392199995,24555.77686392 2022-05-15,21:57:17.000,135,9600103,-795,0,1652651837,6268.345563539995,-1183.4411461799973,24555.65808288 2022-05-15,21:57:18.000,135,9600162,-675,0,1652651838,6268.291673059997,-1183.3847531399952,24555.67904424 2022-05-15,21:57:19.000,135,9600114,-795,0,1652651839,6268.278200439992,-1183.3565566199977,24555.665069999995 2022-05-15,21:57:20.000,135,9600103,-795,0,1652651840,6268.130001619997,-1183.3283601000003,24555.651095760004 2022-05-15,21:57:21.000,135,9600098,365,0,1652651841,6268.197364719999,-1183.3495074899984,24555.75590256 2022-05-15,21:57:22.000,135,9600059,-795,0,1652651842,6268.177155789999,-1183.3918022700018,24555.70699272 2022-05-15,21:57:23.000,135,9600140,685,0,1652651843,6268.170419479997,-1183.4129496599999,24555.70699272 2022-05-15,21:57:24.000,135,9600087,-795,0,1652651844,6268.231046269997,-1183.4622935699954,24555.82577376 2022-05-15,21:57:25.000,135,9600159,485,0,1652651845,6268.190628409997,-1183.4975392199995,24555.867696480003 2022-05-15,21:57:26.000,135,9600150,-795,0,1652651846,6268.156946859999,-1183.5398339999956,24555.797825280002 2022-05-15,21:57:27.000,135,9600101,-795,0,1652651847,6268.049165899996,-1183.5750796499997,24555.67904424 2022-05-15,21:57:28.000,135,9600091,124,0,1652651848,6268.008748039996,-1183.6173744299958,24555.70699272 2022-05-15,21:57:29.000,135,9600076,-795,0,1652651849,6268.0895837599965,-1183.5962270399978,24555.77686392 2022-05-15,21:57:30.000,135,9600149,-795,0,1652651850,6268.076111139999,-1183.5962270399978,24555.790838160006 2022-05-15,21:57:31.000,135,9600074,-795,0,1652651851,6268.062638519994,-1183.5962270399978,24555.81179952001 2022-05-15,21:57:32.000,135,9600136,965,0,1652651852,6268.069374829996,-1183.5750796499997,24555.89564496 2022-05-15,21:57:33.000,135,9600137,-795,0,1652651853,6267.981802799994,-1183.5398339999956,24555.748915440003 2022-05-15,21:57:34.000,135,9600101,-795,0,1652651854,6267.988539109996,-1183.5327848699962,24555.76288968001 2022-05-15,21:57:35.000,135,9600076,-795,0,1652651855,6268.022220659994,-1183.5045883499988,24555.769876800005 2022-05-15,21:57:36.000,135,9600098,-795,0,1652651856,6268.028956969996,-1183.5116374799982,24555.748915440003 2022-05-15,21:57:37.000,135,9600166,-795,0,1652651857,6268.002011729994,-1183.5398339999956,24555.76288968001 2022-05-15,21:57:38.000,135,9600126,5,0,1652651858,6268.055902209999,-1183.5680305200003,24555.76288968001 2022-05-15,21:57:39.000,135,9600108,-795,0,1652651859,6268.116528999999,-1183.6173744299958,24555.860709360008 2022-05-15,21:57:40.000,135,9600045,-515,0,1652651860,6268.170419479997,-1183.6455709500005,24555.818786640004 2022-05-15,21:57:41.000,135,9600139,-795,0,1652651861,6268.163683169994,-1183.6878657299967,24555.769876800005 2022-05-15,21:57:42.000,135,9600093,-795,0,1652651862,6268.103056379994,-1183.7442587699989,24555.65808288 2022-05-15,21:57:43.000,135,9600152,-795,0,1652651863,6268.150210549997,-1183.765406159997,24555.72795408 2022-05-15,21:57:44.000,135,9600073,-795,0,1652651864,6268.123265309994,-1183.7724552899963,24555.790838160006 2022-05-15,21:57:45.000,135,9600143,-795,0,1652651865,6268.150210549997,-1183.7865535500023,24555.82577376 2022-05-15,21:57:46.000,135,9600101,805,0,1652651866,6268.1097926899965,-1183.7936026800016,24555.797825280002 2022-05-15,21:57:47.000,135,9600089,-195,0,1652651867,6268.096320069999,-1183.8147500699997,24555.769876800005 2022-05-15,21:57:48.000,135,9600123,1325,0,1652651868,6268.136737929999,-1183.8147500699997,24555.81179952001 2022-05-15,21:57:49.000,135,9600129,-795,0,1652651869,6268.055902209999,-1183.8288483299984,24555.853722239997 2022-05-15,21:57:50.000,135,9600065,-515,0,1652651870,6267.9952754199985,-1183.8570448499959,24555.797825280002 2022-05-15,21:57:51.000,135,9600091,-795,0,1652651871,6267.900967079993,-1183.8429465899972,24555.82577376 2022-05-15,21:57:52.000,135,9600135,645,0,1652651872,6267.793186119998,-1183.8499957199965,24555.797825280002 2022-05-15,21:57:53.000,135,9600138,-795,0,1652651873,6267.725823019995,-1183.8711431100019,24555.75590256 2022-05-15,21:57:54.000,135,9600123,-354,0,1652651874,6267.759504569993,-1183.8852413700006,24555.909619200007 2022-05-15,21:57:55.000,135,9600167,-274,0,1652651875,6267.719086709993,-1183.8922905,24555.853722239997 2022-05-15,21:57:56.000,135,9600094,525,0,1652651876,6267.638250989992,-1183.8781922400012,24555.93058056001 2022-05-15,21:57:57.000,135,9600157,965,0,1652651877,6267.503524789994,-1183.8852413700006,24555.783851039996 2022-05-15,21:57:58.000,135,9600224,-795,0,1652651878,6267.503524789994,-1183.8922905,24555.839748000006 2022-05-15,21:57:59.000,135,9600174,885,0,1652651879,6267.449634309996,-1183.8781922400012,24555.902632079997 2022-05-15,21:58:00.000,135,9600124,1405,0,1652651880,6267.422689069994,-1183.8711431100019,24555.839748000006 2022-05-15,21:58:01.000,135,9600072,805,0,1652651881,6267.409216449996,-1183.8499957199965,24555.888657840005 2022-05-15,21:58:02.000,135,9600150,-395,0,1652651882,6267.321644419993,-1183.8358974599978,24555.8746836 2022-05-15,21:58:03.000,135,9600155,285,0,1652651883,6267.2475450099955,-1183.7795044199956,24555.82577376 2022-05-15,21:58:04.000,135,9600037,685,0,1652651884,6267.294699179998,-1183.7513078999982,24555.853722239997 2022-05-15,21:58:05.000,135,9600104,-315,0,1652651885,6267.294699179998,-1183.7442587699989,24555.8746836 2022-05-15,21:58:06.000,135,9600085,-795,0,1652651886,6267.254281319998,-1183.7301605100001,24555.76288968001 2022-05-15,21:58:07.000,135,9600209,-315,0,1652651887,6267.200390839993,-1183.7372096399995,24555.769876800005 2022-05-15,21:58:08.000,135,9600157,-795,0,1652651888,6267.193654529998,-1183.7231113800008,24555.65808288 2022-05-15,21:58:09.000,135,9600128,-795,0,1652651889,6267.294699179998,-1183.7372096399995,24555.839748000006 2022-05-15,21:58:10.000,135,9600129,-715,0,1652651890,6267.335117039998,-1183.7372096399995,24555.853722239997 2022-05-15,21:58:11.000,135,9600124,-795,0,1652651891,6267.368798589996,-1183.7442587699989,24555.84673512 2022-05-15,21:58:12.000,135,9600113,-795,0,1652651892,6267.389007519996,-1183.7583570299976,24555.82577376 2022-05-15,21:58:13.000,135,9600084,-795,0,1652651893,6267.3418533499935,-1183.7513078999982,24555.70699272 2022-05-15,21:58:14.000,135,9600096,1045,0,1652651894,6267.368798589996,-1183.7795044199956,24555.71397984001 2022-05-15,21:58:15.000,135,9600179,-795,0,1652651895,6267.362062279994,-1183.7865535500023,24555.797825280002 2022-05-15,21:58:16.000,135,9600106,-795,0,1652651896,6267.348589659996,-1183.7936026800016,24555.734941199997 2022-05-15,21:58:17.000,135,9600083,-35,0,1652651897,6267.261017629993,-1183.8358974599978,24555.686031359997 2022-05-15,21:58:18.000,135,9600150,605,0,1652651898,6267.2475450099955,-1183.8288483299984,24555.797825280002 2022-05-15,21:58:19.000,135,9600116,-795,0,1652651899,6267.308171799996,-1183.8429465899972,24555.818786640004 2022-05-15,21:58:20.000,135,9600101,-795,0,1652651900,6267.301435489993,-1183.8429465899972,24555.853722239997 2022-05-15,21:58:21.000,135,9600194,1325,0,1652651901,6267.126291429995,-1183.8147500699997,24555.700005600003 2022-05-15,21:58:22.000,135,9600130,-795,0,1652651902,6267.106082499995,-1183.7865535500023,24555.602185920005 2022-05-15,21:58:23.000,135,9600124,-795,0,1652651903,6267.200390839993,-1183.7865535500023,24555.734941199997 2022-05-15,21:58:24.000,135,9600099,565,0,1652651904,6267.254281319998,-1183.7372096399995,24555.818786640004 2022-05-15,21:58:25.000,135,9600135,245,0,1652651905,6267.261017629993,-1183.7019639899954,24555.818786640004 2022-05-15,21:58:26.000,135,9600083,-795,0,1652651906,6267.207127149995,-1183.6244235599952,24555.804812399998 2022-05-15,21:58:27.000,135,9600150,325,0,1652651907,6267.234072389998,-1183.6103252999965,24555.741928320007 2022-05-15,21:58:28.000,135,9600106,-795,0,1652651908,6267.274490249998,-1183.560981390001,24555.867696480003 2022-05-15,21:58:29.000,135,9600197,-795,0,1652651909,6267.287962869996,-1183.5116374799982,24555.818786640004 2022-05-15,21:58:30.000,135,9600112,-795,0,1652651910,6267.2475450099955,-1183.49049009,24555.81179952001 2022-05-15,21:58:31.000,135,9600148,965,0,1652651911,6267.267753939996,-1183.4763918300014,24555.797825280002 2022-05-15,21:58:32.000,135,9600148,-795,0,1652651912,6267.240808699993,-1183.4622935699954,24555.734941199997 2022-05-15,21:58:33.000,135,9600141,-795,0,1652651913,6267.240808699993,-1183.4411461799973,24555.783851039996 2022-05-15,21:58:34.000,135,9600098,805,0,1652651914,6267.355325969998,-1183.434097049998,24555.902632079997 2022-05-15,21:58:35.000,135,9600132,765,0,1652651915,6267.389007519996,-1183.4622935699954,24555.888657840005 2022-05-15,21:58:36.000,135,9600136,-795,0,1652651916,6267.402480139994,-1183.4199987899992,24555.88167072001 2022-05-15,21:58:37.000,135,9600100,-795,0,1652651917,6267.335117039998,-1183.455244439996,24555.832760879995 2022-05-15,21:58:38.000,135,9600212,-795,0,1652651918,6267.3957438299985,-1183.469342700002,24555.839748000006 2022-05-15,21:58:39.000,135,9600113,-795,0,1652651919,6267.362062279994,-1183.4763918300014,24555.867696480003 2022-05-15,21:58:40.000,135,9600075,1445,0,1652651920,6267.355325969998,-1183.49049009,24555.88167072001 2022-05-15,21:58:41.000,135,9600133,-795,0,1652651921,6267.3418533499935,-1183.5116374799982,24555.81179952001 2022-05-15,21:58:42.000,135,9600156,485,0,1652651922,6267.267753939996,-1183.5045883499988,24555.88167072001 2022-05-15,21:58:43.000,135,9600160,-795,0,1652651923,6267.213863459998,-1183.5186866099975,24555.82577376 2022-05-15,21:58:44.000,135,9600151,-315,0,1652651924,6267.227336079995,-1183.5327848699962,24555.909619200007 2022-05-15,21:58:45.000,135,9600088,-795,0,1652651925,6267.139764049993,-1183.560981390001,24555.832760879995 2022-05-15,21:58:46.000,135,9600108,-635,0,1652651926,6267.072400949997,-1183.560981390001,24555.853722239997 2022-05-15,21:58:47.000,135,9600100,-795,0,1652651927,6266.971356299997,-1183.525735739997,24555.734941199997 2022-05-15,21:58:48.000,135,9600139,165,0,1652651928,6266.8905205799965,-1183.525735739997,24555.748915440003 2022-05-15,21:58:49.000,135,9600143,-515,0,1652651929,6266.971356299997,-1183.5045883499988,24555.92359344 2022-05-15,21:58:50.000,135,9600172,1125,0,1652651930,6266.951147369997,-1183.4834409600007,24555.89564496 2022-05-15,21:58:51.000,135,9600191,765,0,1652651931,6266.944411059994,-1183.4834409600007,24555.916606320003 2022-05-15,21:58:52.000,135,9600098,-795,0,1652651932,6266.937674749999,-1183.469342700002,24555.916606320003 2022-05-15,21:58:53.000,135,9600135,-114,0,1652651933,6266.829893789996,-1183.455244439996,24555.853722239997 2022-05-15,21:58:54.000,135,9600141,-434,0,1652651934,6266.870311649996,-1183.4270479199986,24555.853722239997 2022-05-15,21:58:55.000,135,9600060,-795,0,1652651935,6266.883784269994,-1183.4059005300005,24555.8746836 2022-05-15,21:58:56.000,135,9600151,-795,0,1652651936,6266.877047959999,-1183.4129496599999,24555.853722239997 2022-05-15,21:58:57.000,135,9600093,965,0,1652651937,6266.816421169999,-1183.3918022700018,24555.783851039996 2022-05-15,21:58:58.000,135,9600022,-795,0,1652651938,6266.829893789996,-1183.4199987899992,24555.804812399998 2022-05-15,21:58:59.000,135,9600113,-795,0,1652651939,6266.883784269994,-1183.4129496599999,24555.937567680005 2022-05-15,21:59:00.000,135,9600116,285,0,1652651940,6266.823157479994,-1183.4481953099967,24555.958529040006 2022-05-15,21:59:01.000,135,9600096,-795,0,1652651941,6266.782739619994,-1183.5045883499988,24555.89564496 2022-05-15,21:59:02.000,135,9600119,645,0,1652651942,6266.6278044899955,-1183.5186866099975,24555.783851039996 2022-05-15,21:59:03.000,135,9600194,-795,0,1652651943,6266.607595559995,-1183.5680305200003,24555.82577376 2022-05-15,21:59:04.000,135,9600155,-795,0,1652651944,6266.600859249993,-1183.5891779099984,24555.89564496 2022-05-15,21:59:05.000,135,9600146,-795,0,1652651945,6266.546968769995,-1183.6244235599952,24555.909619200007 2022-05-15,21:59:06.000,135,9600136,-795,0,1652651946,6266.4998145999925,-1183.6173744299958,24555.867696480003 2022-05-15,21:59:07.000,135,9600102,-274,0,1652651947,6266.452660429997,-1183.6385218200012,24555.82577376 2022-05-15,21:59:08.000,135,9600132,885,0,1652651948,6266.479605669992,-1183.6314726900018,24555.916606320003 2022-05-15,21:59:09.000,135,9600193,-235,0,1652651949,6266.486341979995,-1183.6314726900018,24555.909619200007 2022-05-15,21:59:10.000,135,9600214,-795,0,1652651950,6266.398769949992,-1183.65262008,24555.867696480003 2022-05-15,21:59:11.000,135,9600033,365,0,1652651951,6266.445924119995,-1183.6455709500005,24555.84673512 2022-05-15,21:59:12.000,135,9600125,-795,0,1652651952,6266.358352089999,-1183.65262008,24555.797825280002 2022-05-15,21:59:13.000,135,9600124,965,0,1652651953,6266.398769949992,-1183.673767469998,24555.797825280002 2022-05-15,21:59:14.000,135,9600090,765,0,1652651954,6266.472869359997,-1183.694914859996,24555.965516160002 2022-05-15,21:59:15.000,135,9600115,645,0,1652651955,6266.439187809992,-1183.7160622500014,24555.888657840005 2022-05-15,21:59:16.000,135,9600152,1085,0,1652651956,6266.425715189995,-1183.7442587699989,24555.902632079997 2022-05-15,21:59:17.000,135,9600150,325,0,1652651957,6266.317934229999,-1183.7583570299976,24555.82577376 2022-05-15,21:59:18.000,135,9600147,445,0,1652651958,6266.257307439999,-1183.7936026800016,24555.75590256 2022-05-15,21:59:19.000,135,9600145,-795,0,1652651959,6266.250571129996,-1183.821799199999,24555.81179952001 2022-05-15,21:59:20.000,135,9600141,-795,0,1652651960,6266.257307439999,-1183.821799199999,24555.88167072001 2022-05-15,21:59:21.000,135,9600164,-195,0,1652651961,6266.304461609994,-1183.8288483299984,24555.8746836 2022-05-15,21:59:22.000,135,9600131,485,0,1652651962,6266.149526479996,-1183.7795044199956,24555.790838160006 2022-05-15,21:59:23.000,135,9600120,805,0,1652651963,6266.189944339996,-1183.800651810001,24555.734941199997 2022-05-15,21:59:24.000,135,9600159,685,0,1652651964,6266.425715189995,-1183.7724552899963,24555.89564496 2022-05-15,21:59:25.000,135,9600162,-195,0,1652651965,6266.445924119995,-1183.7865535500023,24555.902632079997 2022-05-15,21:59:26.000,135,9600095,-354,0,1652651966,6266.452660429997,-1183.7795044199956,24555.909619200007 2022-05-15,21:59:27.000,135,9600070,765,0,1652651967,6266.4998145999925,-1183.7583570299976,24555.804812399998 2022-05-15,21:59:28.000,135,9600099,805,0,1652651968,6266.614331869998,-1183.7372096399995,24555.902632079997 2022-05-15,21:59:29.000,135,9600105,605,0,1652651969,6266.6278044899955,-1183.7301605100001,24555.839748000006 2022-05-15,21:59:30.000,135,9600166,885,0,1652651970,6266.7423217599935,-1183.709013120002,24555.909619200007 2022-05-15,21:59:31.000,135,9600088,-795,0,1652651971,6266.769266999996,-1183.7442587699989,24555.937567680005 2022-05-15,21:59:32.000,135,9600103,-795,0,1652651972,6266.661486039993,-1183.6808165999973,24555.76288968001 2022-05-15,21:59:33.000,135,9600138,-795,0,1652651973,6266.674958659998,-1183.7160622500014,24555.804812399998 2022-05-15,21:59:34.000,135,9600180,-795,0,1652651974,6266.6278044899955,-1183.6878657299967,24555.853722239997 2022-05-15,21:59:35.000,135,9600107,725,0,1652651975,6266.654749729998,-1183.6808165999973,24555.839748000006 2022-05-15,21:59:36.000,135,9600083,-795,0,1652651976,6266.580650319993,-1183.673767469998,24555.867696480003 2022-05-15,21:59:37.000,135,9600122,-795,0,1652651977,6266.573914009998,-1183.6596692099993,24555.92359344 2022-05-15,21:59:38.000,135,9600107,-795,0,1652651978,6266.526759839995,-1183.673767469998,24555.867696480003 2022-05-15,21:59:39.000,135,9600102,-795,0,1652651979,6266.493078289997,-1183.6808165999973,24555.909619200007 2022-05-15,21:59:40.000,135,9600129,605,0,1652651980,6266.580650319993,-1183.673767469998,24555.92359344 2022-05-15,21:59:41.000,135,9600198,965,0,1652651981,6266.506550909995,-1183.7442587699989,24555.82577376 2022-05-15,21:59:42.000,135,9600099,-795,0,1652651982,6266.486341979995,-1183.7513078999982,24555.783851039996 2022-05-15,21:59:43.000,135,9600141,-155,0,1652651983,6266.560441389993,-1183.7865535500023,24555.804812399998 2022-05-15,21:59:44.000,135,9600101,1125,0,1652651984,6266.546968769995,-1183.8147500699997,24555.84673512 2022-05-15,21:59:45.000,135,9600110,1125,0,1652651985,6266.641277109993,-1183.821799199999,24555.93058056001 2022-05-15,21:59:46.000,135,9600136,-795,0,1652651986,6266.728849139996,-1183.8570448499959,24555.937567680005 2022-05-15,21:59:47.000,135,9600160,245,0,1652651987,6266.701903899993,-1183.9063887599987,24555.909619200007 2022-05-15,21:59:48.000,135,9600117,725,0,1652651988,6266.695167589998,-1183.9204870199974,24555.81179952001 2022-05-15,21:59:49.000,135,9600159,-795,0,1652651989,6266.7760033099985,-1183.948683540002,24555.909619200007 2022-05-15,21:59:50.000,135,9600147,-795,0,1652651990,6266.668222349996,-1183.9909783199982,24555.818786640004 2022-05-15,21:59:51.000,135,9600147,-395,0,1652651991,6266.735585449998,-1184.005076579997,24555.88167072001 2022-05-15,21:59:52.000,135,9600163,1245,0,1652651992,6266.621068179993,-1183.9980274499976,24555.76288968001 2022-05-15,21:59:53.000,135,9600150,-795,0,1652651993,6266.695167589998,-1184.0191748399957,24555.853722239997 2022-05-15,21:59:54.000,135,9600099,-795,0,1652651994,6266.708640209996,-1183.983929189999,24555.888657840005 2022-05-15,21:59:55.000,135,9600118,-795,0,1652651995,6266.715376519998,-1183.9557326700015,24556.04237448 2022-05-15,21:59:56.000,135,9600109,-795,0,1652651996,6266.641277109993,-1183.8922905,24556.04936160001 2022-05-15,21:59:57.000,135,9600212,-795,0,1652651997,6266.587386629995,-1183.8288483299984,24555.986477520004 2022-05-15,21:59:58.000,135,9600143,1165,0,1652651998,6266.452660429997,-1183.7795044199956,24555.84673512 2022-05-15,21:59:59.000,135,9600131,-795,0,1652651999,6266.459396739992,-1183.7372096399995,24555.8746836 2022-05-15,22:00:00.000,135,9600134,-795,0,1652652000,6266.479605669992,-1183.694914859996,24555.951541919996 2022-05-15,22:00:01.000,135,9600137,-515,0,1652652001,6266.472869359997,-1183.6385218200012,24556.028400240008 2022-05-15,22:00:02.000,135,9600106,-795,0,1652652002,6266.472869359997,-1183.6596692099993,24555.986477520004 2022-05-15,22:00:03.000,135,9600093,-795,0,1652652003,6266.425715189995,-1183.65262008,24555.937567680005 2022-05-15,22:00:04.000,135,9600134,-795,0,1652652004,6266.452660429997,-1183.65262008,24556.04936160001 2022-05-15,22:00:05.000,135,9600181,445,0,1652652005,6266.405506259995,-1183.7019639899954,24555.986477520004 2022-05-15,22:00:06.000,135,9600142,85,0,1652652006,6266.358352089999,-1183.7583570299976,24556.014426 2022-05-15,22:00:07.000,135,9600207,765,0,1652652007,6266.196680649999,-1183.821799199999,24555.818786640004 2022-05-15,22:00:08.000,135,9600107,1045,0,1652652008,6266.2707800599965,-1183.8711431100019,24555.89564496 2022-05-15,22:00:09.000,135,9600124,-555,0,1652652009,6266.3852973299945,-1183.934585279996,24556.007438880006 2022-05-15,22:00:10.000,135,9600113,605,0,1652652010,6266.425715189995,-1183.983929189999,24556.105258560005 2022-05-15,22:00:11.000,135,9600092,-795,0,1652652011,6266.445924119995,-1184.0262239700023,24556.000451759995 2022-05-15,22:00:12.000,135,9600084,-795,0,1652652012,6266.459396739992,-1184.040322230001,24556.028400240008 2022-05-15,22:00:13.000,135,9600206,-795,0,1652652013,6266.432451499997,-1184.0685187499985,24555.89564496 2022-05-15,22:00:14.000,135,9600175,-795,0,1652652014,6266.4998145999925,-1184.096715269996,24555.972503279998 2022-05-15,22:00:15.000,135,9600074,-795,0,1652652015,6266.4998145999925,-1184.0826170099972,24555.951541919996 2022-05-15,22:00:16.000,135,9600146,-795,0,1652652016,6266.553705079998,-1184.0755678799978,24555.9445548 2022-05-15,22:00:17.000,135,9600190,-795,0,1652652017,6266.4998145999925,-1184.0685187499985,24555.916606320003 2022-05-15,22:00:18.000,135,9600136,-795,0,1652652018,6266.526759839995,-1184.0262239700023,24555.951541919996 2022-05-15,22:00:19.000,135,9600113,-795,0,1652652019,6266.594122939998,-1183.9698309300002,24556.007438880006 2022-05-15,22:00:20.000,135,9600123,-795,0,1652652020,6266.553705079998,-1183.9416344099955,24556.077310080007 2022-05-15,22:00:21.000,135,9600138,-795,0,1652652021,6266.567177699995,-1183.8852413700006,24556.028400240008 2022-05-15,22:00:22.000,135,9600140,-795,0,1652652022,6266.452660429997,-1183.8570448499959,24555.909619200007 2022-05-15,22:00:23.000,135,9600145,1285,0,1652652023,6266.459396739992,-1183.8499957199965,24555.909619200007 2022-05-15,22:00:24.000,135,9600124,85,0,1652652024,6266.493078289997,-1183.800651810001,24555.965516160002 2022-05-15,22:00:25.000,135,9600165,-595,0,1652652025,6266.6278044899955,-1183.7865535500023,24556.084297200003 2022-05-15,22:00:26.000,135,9600159,-795,0,1652652026,6266.654749729998,-1183.8077009400004,24555.986477520004 2022-05-15,22:00:27.000,135,9600134,-354,0,1652652027,6266.681694969993,-1183.800651810001,24556.000451759995 2022-05-15,22:00:28.000,135,9600087,-315,0,1652652028,6266.749058069996,-1183.821799199999,24556.126219920006 2022-05-15,22:00:29.000,135,9600156,-795,0,1652652029,6266.735585449998,-1183.8640939799952,24556.084297200003 2022-05-15,22:00:30.000,135,9600190,-795,0,1652652030,6266.708640209996,-1183.8640939799952,24556.06333584 2022-05-15,22:00:31.000,135,9600170,-795,0,1652652031,6266.641277109993,-1183.913437889998,24555.97949040001 2022-05-15,22:00:32.000,135,9600108,-795,0,1652652032,6266.674958659998,-1183.9204870199974,24556.035387360003 2022-05-15,22:00:33.000,135,9600118,845,0,1652652033,6266.661486039993,-1183.948683540002,24556.021413119997 2022-05-15,22:00:34.000,135,9600091,45,0,1652652034,6266.749058069996,-1183.9768800599995,24556.154168400004 2022-05-15,22:00:35.000,135,9600111,-395,0,1652652035,6266.802948549994,-1183.9768800599995,24556.14718128001 2022-05-15,22:00:36.000,135,9600112,-795,0,1652652036,6266.802948549994,-1183.9980274499976,24556.189103999997 2022-05-15,22:00:37.000,135,9600264,-795,0,1652652037,6266.715376519998,-1183.9557326700015,24556.084297200003 2022-05-15,22:00:38.000,135,9600170,485,0,1652652038,6266.722112829993,-1183.8993396299993,24556.09827144001 2022-05-15,22:00:39.000,135,9600075,-795,0,1652652039,6266.755794379998,-1183.8499957199965,24556.070322959997 2022-05-15,22:00:40.000,135,9600132,-795,0,1652652040,6266.789475929996,-1183.8358974599978,24556.133207040002 2022-05-15,22:00:41.000,135,9600180,-315,0,1652652041,6266.789475929996,-1183.7795044199956,24556.189103999997 2022-05-15,22:00:42.000,135,9600149,-795,0,1652652042,6266.782739619994,-1183.7513078999982,24556.140194159998 2022-05-15,22:00:43.000,135,9600188,805,0,1652652043,6266.796212239999,-1183.7160622500014,24556.140194159998 2022-05-15,22:00:44.000,135,9600163,725,0,1652652044,6266.755794379998,-1183.694914859996,24556.126219920006 2022-05-15,22:00:45.000,135,9600166,-795,0,1652652045,6266.722112829993,-1183.6808165999973,24556.189103999997 2022-05-15,22:00:46.000,135,9600129,-795,0,1652652046,6266.661486039993,-1183.6808165999973,24556.21705248001 2022-05-15,22:00:47.000,135,9600175,645,0,1652652047,6266.587386629995,-1183.709013120002,24556.196091120008 2022-05-15,22:00:48.000,135,9600166,-795,0,1652652048,6266.439187809992,-1183.765406159997,24556.070322959997 2022-05-15,22:00:49.000,135,9600070,-795,0,1652652049,6266.378561019999,-1183.821799199999,24556.14718128001 2022-05-15,22:00:50.000,135,9600190,-434,0,1652652050,6266.412242569997,-1183.8640939799952,24556.272949440005 2022-05-15,22:00:51.000,135,9600172,-595,0,1652652051,6266.331406849997,-1183.8993396299993,24556.300897920002 2022-05-15,22:00:52.000,135,9600164,-795,0,1652652052,6266.290988989997,-1183.9557326700015,24556.251988080003 2022-05-15,22:00:53.000,135,9600170,445,0,1652652053,6266.183208029994,-1183.9980274499976,24556.14718128001 2022-05-15,22:00:54.000,135,9600147,445,0,1652652054,6266.1427901699935,-1183.9980274499976,24556.126219920006 2022-05-15,22:00:55.000,135,9600170,-795,0,1652652055,6266.136053859998,-1184.040322230001,24556.140194159998 2022-05-15,22:00:56.000,135,9600088,-795,0,1652652056,6266.196680649999,-1184.0544204899998,24556.196091120008 2022-05-15,22:00:57.000,135,9600132,-795,0,1652652057,6266.250571129996,-1184.0826170099972,24556.21006536 2022-05-15,22:00:58.000,135,9600175,-795,0,1652652058,6266.149526479996,-1184.1178626600013,24556.056348720005 2022-05-15,22:00:59.000,135,9600169,1005,0,1652652059,6266.290988989997,-1184.096715269996,24556.154168400004 2022-05-15,22:01:00.000,135,9600121,-635,0,1652652060,6266.371824709997,-1184.0614696199991,24556.293910800006 2022-05-15,22:01:01.000,135,9600138,-795,0,1652652061,6266.412242569997,-1184.0685187499985,24556.251988080003 2022-05-15,22:01:02.000,135,9600121,565,0,1652652062,6266.297725299999,-1184.0544204899998,24556.126219920006 2022-05-15,22:01:03.000,135,9600179,-795,0,1652652063,6266.398769949992,-1184.0685187499985,24556.14718128001 2022-05-15,22:01:04.000,135,9600153,565,0,1652652064,6266.479605669992,-1184.040322230001,24556.14718128001 2022-05-15,22:01:05.000,135,9600133,845,0,1652652065,6266.472869359997,-1184.0332731000017,24556.16115552 2022-05-15,22:01:06.000,135,9600141,-795,0,1652652066,6266.479605669992,-1183.9909783199982,24556.168142639995 2022-05-15,22:01:07.000,135,9600116,1005,0,1652652067,6266.439187809992,-1183.948683540002,24556.140194159998 2022-05-15,22:01:08.000,135,9600112,565,0,1652652068,6266.513287219997,-1183.913437889998,24556.224039600005 2022-05-15,22:01:09.000,135,9600222,124,0,1652652069,6266.425715189995,-1183.9063887599987,24556.251988080003 2022-05-15,22:01:10.000,135,9600123,-795,0,1652652070,6266.378561019999,-1183.8922905,24556.196091120008 2022-05-15,22:01:11.000,135,9600132,-795,0,1652652071,6266.371824709997,-1183.8429465899972,24556.189103999997 2022-05-15,22:01:12.000,135,9600167,-795,0,1652652072,6266.290988989997,-1183.8077009400004,24556.09128432 2022-05-15,22:01:13.000,135,9600091,525,0,1652652073,6266.250571129996,-1183.8077009400004,24556.140194159998 2022-05-15,22:01:14.000,135,9600146,485,0,1652652074,6266.392033639997,-1183.7795044199956,24556.31487216001 2022-05-15,22:01:15.000,135,9600178,-795,0,1652652075,6266.392033639997,-1183.8147500699997,24556.31487216001 2022-05-15,22:01:16.000,135,9600091,645,0,1652652076,6266.405506259995,-1183.8077009400004,24556.27993656 2022-05-15,22:01:17.000,135,9600181,-795,0,1652652077,6266.3852973299945,-1183.8147500699997,24556.21705248001 2022-05-15,22:01:18.000,135,9600170,-795,0,1652652078,6266.392033639997,-1183.821799199999,24556.245000960007 2022-05-15,22:01:19.000,135,9600210,-795,0,1652652079,6266.398769949992,-1183.8429465899972,24556.26596232001 2022-05-15,22:01:20.000,135,9600161,-795,0,1652652080,6266.378561019999,-1183.8640939799952,24556.245000960007 2022-05-15,22:01:21.000,135,9600143,-795,0,1652652081,6266.405506259995,-1183.9063887599987,24556.27993656 2022-05-15,22:01:22.000,135,9600148,-795,0,1652652082,6266.344879469994,-1183.913437889998,24556.27993656 2022-05-15,22:01:23.000,135,9600141,645,0,1652652083,6266.311197919997,-1183.9416344099955,24556.154168400004 2022-05-15,22:01:24.000,135,9600151,-795,0,1652652084,6266.284252679994,-1183.9627818000008,24556.293910800006 2022-05-15,22:01:25.000,135,9600173,-795,0,1652652085,6266.162999099994,-1183.983929189999,24556.21006536 2022-05-15,22:01:26.000,135,9600105,-795,0,1652652086,6266.216889579999,-1183.9909783199982,24556.27993656 2022-05-15,22:01:27.000,135,9600181,-795,0,1652652087,6266.088899689996,-1184.005076579997,24556.238013839997 2022-05-15,22:01:28.000,135,9600138,-155,0,1652652088,6266.055218139998,-1184.040322230001,24556.2589752 2022-05-15,22:01:29.000,135,9600136,445,0,1652652089,6266.109108619996,-1184.0332731000017,24556.321859280004 2022-05-15,22:01:30.000,135,9600167,-795,0,1652652090,6266.169735409996,-1184.040322230001,24556.31487216001 2022-05-15,22:01:31.000,135,9600142,-795,0,1652652091,6266.122581239993,-1184.0332731000017,24556.356794879997 2022-05-15,22:01:32.000,135,9600069,1205,0,1652652092,6266.169735409996,-1183.9980274499976,24556.342820640006 2022-05-15,22:01:33.000,135,9600213,845,0,1652652093,6266.014800279998,-1183.983929189999,24556.18211688 2022-05-15,22:01:34.000,135,9600175,924,0,1652652094,6266.109108619996,-1183.9557326700015,24556.251988080003 2022-05-15,22:01:35.000,135,9600196,-795,0,1652652095,6266.075427069998,-1183.9275361499967,24556.245000960007 2022-05-15,22:01:36.000,135,9600097,45,0,1652652096,6266.082163379993,-1183.8852413700006,24556.286923679996 2022-05-15,22:01:37.000,135,9600212,-795,0,1652652097,6266.041745519993,-1183.8499957199965,24556.168142639995 2022-05-15,22:01:38.000,135,9600075,-795,0,1652652098,6266.055218139998,-1183.8358974599978,24556.196091120008 2022-05-15,22:01:39.000,135,9600147,845,0,1652652099,6266.1427901699935,-1183.821799199999,24556.300897920002 2022-05-15,22:01:40.000,135,9600147,-795,0,1652652100,6266.129317549996,-1183.8429465899972,24556.321859280004 2022-05-15,22:01:41.000,135,9600149,1165,0,1652652101,6266.169735409996,-1183.8711431100019,24556.238013839997 2022-05-15,22:01:42.000,135,9600127,1325,0,1652652102,6266.129317549996,-1183.9063887599987,24556.14718128001 2022-05-15,22:01:43.000,135,9600161,285,0,1652652103,6266.156262789998,-1183.948683540002,24556.14718128001 2022-05-15,22:01:44.000,135,9600179,45,0,1652652104,6266.257307439999,-1183.9980274499976,24556.23102672 2022-05-15,22:01:45.000,135,9600196,1604,0,1652652105,6266.297725299999,-1184.0473713600004,24556.286923679996 2022-05-15,22:01:46.000,135,9600209,-315,0,1652652106,6266.311197919997,-1184.0544204899998,24556.203078240003 2022-05-15,22:01:47.000,135,9600154,-434,0,1652652107,6266.365088399994,-1184.0755678799978,24556.189103999997 2022-05-15,22:01:48.000,135,9600175,1005,0,1652652108,6266.459396739992,-1184.0755678799978,24556.21006536 2022-05-15,22:01:49.000,135,9600159,-795,0,1652652109,6266.466133049995,-1184.096715269996,24556.23102672 2022-05-15,22:01:50.000,135,9600111,1085,0,1652652110,6266.445924119995,-1184.0826170099972,24556.189103999997 2022-05-15,22:01:51.000,135,9600187,-795,0,1652652111,6266.445924119995,-1184.0544204899998,24556.203078240003 2022-05-15,22:01:52.000,135,9600094,-795,0,1652652112,6266.378561019999,-1184.040322230001,24556.133207040002 2022-05-15,22:01:53.000,135,9600087,685,0,1652652113,6266.358352089999,-1184.0262239700023,24556.21006536 2022-05-15,22:01:54.000,135,9600156,-475,0,1652652114,6266.3852973299945,-1183.9909783199982,24556.286923679996 2022-05-15,22:01:55.000,135,9600141,-475,0,1652652115,6266.392033639997,-1184.005076579997,24556.307885039998 2022-05-15,22:01:56.000,135,9600125,-795,0,1652652116,6266.344879469994,-1183.9768800599995,24556.27993656 2022-05-15,22:01:57.000,135,9600149,245,0,1652652117,6266.257307439999,-1183.9627818000008,24556.18211688 2022-05-15,22:01:58.000,135,9600129,-795,0,1652652118,6266.149526479996,-1183.983929189999,24556.070322959997 2022-05-15,22:01:59.000,135,9600249,924,0,1652652119,6266.169735409996,-1184.0121257099963,24556.203078240003 2022-05-15,22:02:00.000,135,9600157,1085,0,1652652120,6266.257307439999,-1184.040322230001,24556.293910800006 2022-05-15,22:02:01.000,135,9600162,-795,0,1652652121,6266.2707800599965,-1184.040322230001,24556.293910800006 2022-05-15,22:02:02.000,135,9600125,725,0,1652652122,6266.304461609994,-1184.040322230001,24556.245000960007 2022-05-15,22:02:03.000,135,9600090,-515,0,1652652123,6266.2707800599965,-1184.0826170099972,24556.18211688 2022-05-15,22:02:04.000,135,9600156,-795,0,1652652124,6266.418978879992,-1184.110813530002,24556.321859280004 2022-05-15,22:02:05.000,135,9600171,-675,0,1652652125,6266.459396739992,-1184.0896661399966,24556.23102672 2022-05-15,22:02:06.000,135,9600125,565,0,1652652126,6266.526759839995,-1184.1249117900006,24556.26596232001 2022-05-15,22:02:07.000,135,9600149,-795,0,1652652127,6266.506550909995,-1184.1601574399974,24556.238013839997 2022-05-15,22:02:08.000,135,9600095,-795,0,1652652128,6266.560441389993,-1184.13196092,24556.168142639995 2022-05-15,22:02:09.000,135,9600207,285,0,1652652129,6266.728849139996,-1184.1672065699968,24556.307885039998 2022-05-15,22:02:10.000,135,9600109,-755,0,1652652130,6266.7423217599935,-1184.1672065699968,24556.251988080003 2022-05-15,22:02:11.000,135,9600193,485,0,1652652131,6266.856839029999,-1184.1813048299955,24556.342820640006 2022-05-15,22:02:12.000,135,9600151,845,0,1652652132,6266.903993199994,-1184.223599609999,24556.412691840007 2022-05-15,22:02:13.000,135,9600133,645,0,1652652133,6266.802948549994,-1184.2517961299964,24556.23102672 2022-05-15,22:02:14.000,135,9600153,-795,0,1652652134,6266.809684859996,-1184.2306487399983,24556.356794879997 2022-05-15,22:02:15.000,135,9600163,-795,0,1652652135,6266.789475929996,-1184.223599609999,24556.356794879997 2022-05-15,22:02:16.000,135,9600155,-795,0,1652652136,6266.769266999996,-1184.2095013500002,24556.363782000008 2022-05-15,22:02:17.000,135,9600163,-795,0,1652652137,6266.701903899993,-1184.1813048299955,24556.37775624 2022-05-15,22:02:18.000,135,9600182,-795,0,1652652138,6266.722112829993,-1184.1178626600013,24556.412691840007 2022-05-15,22:02:19.000,135,9600127,-795,0,1652652139,6266.762530689994,-1184.0755678799978,24556.503524399996 2022-05-15,22:02:20.000,135,9600217,1045,0,1652652140,6266.796212239999,-1184.0332731000017,24556.468588800002 2022-05-15,22:02:21.000,135,9600148,645,0,1652652141,6266.829893789996,-1184.005076579997,24556.524485759997 2022-05-15,22:02:22.000,135,9600096,404,0,1652652142,6266.802948549994,-1183.9909783199982,24556.321859280004 2022-05-15,22:02:23.000,135,9600175,1365,0,1652652143,6266.903993199994,-1183.9627818000008,24556.356794879997 2022-05-15,22:02:24.000,135,9600134,565,0,1652652144,6267.052192019997,-1183.9204870199974,24556.468588800002 2022-05-15,22:02:25.000,135,9600154,965,0,1652652145,6267.119555119993,-1183.9557326700015,24556.48256304001 2022-05-15,22:02:26.000,135,9600160,1485,0,1652652146,6267.079137259992,-1183.9063887599987,24556.363782000008 2022-05-15,22:02:27.000,135,9600131,-795,0,1652652147,6267.240808699993,-1183.9275361499967,24556.440640320005 2022-05-15,22:02:28.000,135,9600180,-795,0,1652652148,6267.328380729996,-1183.9063887599987,24556.622305439996 2022-05-15,22:02:29.000,135,9600187,-795,0,1652652149,6267.382271209994,-1183.9275361499967,24556.580382720007 2022-05-15,22:02:30.000,135,9600163,-795,0,1652652150,6267.368798589996,-1183.934585279996,24556.524485759997 2022-05-15,22:02:31.000,135,9600182,-795,0,1652652151,6267.3755348999985,-1183.9416344099955,24556.559421360005 2022-05-15,22:02:32.000,135,9600138,-795,0,1652652152,6267.382271209994,-1183.9416344099955,24556.580382720007 2022-05-15,22:02:33.000,135,9600140,805,0,1652652153,6267.335117039998,-1183.948683540002,24556.51749864 2022-05-15,22:02:34.000,135,9600140,-635,0,1652652154,6267.321644419993,-1183.9909783199982,24556.580382720007 2022-05-15,22:02:35.000,135,9600112,-395,0,1652652155,6267.335117039998,-1184.0121257099963,24556.643266799998 2022-05-15,22:02:36.000,135,9600123,924,0,1652652156,6267.281226559993,-1184.0473713600004,24556.66422816 2022-05-15,22:02:37.000,135,9600122,-515,0,1652652157,6267.2475450099955,-1184.0896661399966,24556.643266799998 2022-05-15,22:02:38.000,135,9600208,-795,0,1652652158,6267.126291429995,-1184.0826170099972,24556.524485759997 2022-05-15,22:02:39.000,135,9600162,-795,0,1652652159,6267.1330277399975,-1184.096715269996,24556.54544712 2022-05-15,22:02:40.000,135,9600152,525,0,1652652160,6267.173445599998,-1184.1037643999953,24556.66422816 2022-05-15,22:02:41.000,135,9600102,-795,0,1652652161,6267.166709289995,-1184.1178626600013,24556.657241040004 2022-05-15,22:02:42.000,135,9600182,-795,0,1652652162,6267.220599769993,-1184.110813530002,24556.61531832 2022-05-15,22:02:43.000,135,9600192,-795,0,1652652163,6267.139764049993,-1184.1037643999953,24556.678202400006 2022-05-15,22:02:44.000,135,9600115,-795,0,1652652164,6267.207127149995,-1184.110813530002,24556.706150880003 2022-05-15,22:02:45.000,135,9600132,-795,0,1652652165,6267.227336079995,-1184.110813530002,24556.678202400006 2022-05-15,22:02:46.000,135,9600093,-795,0,1652652166,6267.213863459998,-1184.153108309998,24556.671215279996 2022-05-15,22:02:47.000,135,9600135,965,0,1652652167,6267.207127149995,-1184.1883539600021,24556.657241040004 2022-05-15,22:02:48.000,135,9600176,-795,0,1652652168,6267.240808699993,-1184.1954030900015,24556.713138 2022-05-15,22:02:49.000,135,9600117,-795,0,1652652169,6267.186918219995,-1184.2165504799996,24556.657241040004 2022-05-15,22:02:50.000,135,9600200,765,0,1652652170,6267.234072389998,-1184.2376978699976,24556.776022080005 2022-05-15,22:02:51.000,135,9600187,-795,0,1652652171,6267.240808699993,-1184.2588452599957,24556.76903496001 2022-05-15,22:02:52.000,135,9600159,-795,0,1652652172,6267.240808699993,-1184.265894389995,24556.789996319996 2022-05-15,22:02:53.000,135,9600239,-795,0,1652652173,6267.092609879997,-1184.2729435200017,24556.580382720007 2022-05-15,22:02:54.000,135,9600184,725,0,1652652174,6267.200390839993,-1184.2376978699976,24556.671215279996 2022-05-15,22:02:55.000,135,9600134,-795,0,1652652175,6267.234072389998,-1184.2165504799996,24556.72012512001 2022-05-15,22:02:56.000,135,9600181,-795,0,1652652176,6267.274490249998,-1184.1742556999961,24556.713138 2022-05-15,22:02:57.000,135,9600080,-795,0,1652652177,6267.227336079995,-1184.1742556999961,24556.61531832 2022-05-15,22:02:58.000,135,9600117,765,0,1652652178,6267.308171799996,-1184.153108309998,24556.678202400006 2022-05-15,22:02:59.000,135,9600162,725,0,1652652179,6267.429425379996,-1184.153108309998,24556.73409936 2022-05-15,22:03:00.000,135,9600118,-795,0,1652652180,6267.463106929994,-1184.13196092,24556.7830092 2022-05-15,22:03:01.000,135,9600125,-795,0,1652652181,6267.469843239996,-1184.13196092,24556.727112240005 2022-05-15,22:03:02.000,135,9600176,-795,0,1652652182,6267.389007519996,-1184.1178626600013,24556.657241040004 2022-05-15,22:03:03.000,135,9600155,-795,0,1652652183,6267.436161689999,-1184.096715269996,24556.678202400006 2022-05-15,22:03:04.000,135,9600098,-795,0,1652652184,6267.449634309996,-1184.110813530002,24556.748073600007 2022-05-15,22:03:05.000,135,9600137,-795,0,1652652185,6267.510261099997,-1184.0826170099972,24556.776022080005 2022-05-15,22:03:06.000,135,9600181,-795,0,1652652186,6267.463106929994,-1184.0826170099972,24556.692176639997 2022-05-15,22:03:07.000,135,9600210,-795,0,1652652187,6267.537206339999,-1184.0262239700023,24556.810957679998 2022-05-15,22:03:08.000,135,9600075,-354,0,1652652188,6267.537206339999,-1184.040322230001,24556.83191904 2022-05-15,22:03:09.000,135,9600231,1405,0,1652652189,6267.516997409999,-1184.0262239700023,24556.824931920004 2022-05-15,22:03:10.000,135,9600233,85,0,1652652190,6267.4900521699965,-1183.9980274499976,24556.789996319996 2022-05-15,22:03:11.000,135,9600104,-795,0,1652652191,6267.510261099997,-1183.9980274499976,24556.810957679998 2022-05-15,22:03:12.000,135,9600153,965,0,1652652192,6267.496788479999,-1184.0262239700023,24556.73409936 2022-05-15,22:03:13.000,135,9600126,-475,0,1652652193,6267.543942649994,-1184.0332731000017,24556.776022080005 2022-05-15,22:03:14.000,135,9600101,-795,0,1652652194,6267.692141469997,-1184.040322230001,24556.90179024 2022-05-15,22:03:15.000,135,9600130,-795,0,1652652195,6267.719086709993,-1184.0614696199991,24556.93672584001 2022-05-15,22:03:16.000,135,9600184,965,0,1652652196,6267.786449809995,-1184.0614696199991,24556.915764480007 2022-05-15,22:03:17.000,135,9600228,-795,0,1652652197,6267.746031949995,-1184.1178626600013,24556.838906159996 2022-05-15,22:03:18.000,135,9600148,-795,0,1652652198,6267.840340289993,-1184.1178626600013,24556.810957679998 2022-05-15,22:03:19.000,135,9600148,-795,0,1652652199,6267.894230769998,-1184.1460591799987,24556.922751600003 2022-05-15,22:03:20.000,135,9600112,-315,0,1652652200,6267.894230769998,-1184.1460591799987,24556.93672584001 2022-05-15,22:03:21.000,135,9600130,-795,0,1652652201,6267.934648629998,-1184.1601574399974,24556.992622800004 2022-05-15,22:03:22.000,135,9600071,-795,0,1652652202,6267.927912319996,-1184.1390100499993,24556.93672584001 2022-05-15,22:03:23.000,135,9600132,-795,0,1652652203,6267.894230769998,-1184.1390100499993,24556.845893280006 2022-05-15,22:03:24.000,135,9600195,605,0,1652652204,6268.002011729994,-1184.096715269996,24556.992622800004 2022-05-15,22:03:25.000,135,9600157,-274,0,1652652205,6267.988539109996,-1184.0614696199991,24557.006597039996 2022-05-15,22:03:26.000,135,9600179,1325,0,1652652206,6267.981802799994,-1184.0332731000017,24556.971661440002 2022-05-15,22:03:27.000,135,9600179,765,0,1652652207,6267.826867669995,-1184.0332731000017,24556.796983440006 2022-05-15,22:03:28.000,135,9600133,165,0,1652652208,6267.948121249996,-1184.005076579997,24556.922751600003 2022-05-15,22:03:29.000,135,9600172,-235,0,1652652209,6268.055902209999,-1183.9698309300002,24557.02057128 2022-05-15,22:03:30.000,135,9600153,-715,0,1652652210,6268.082847449994,-1183.9698309300002,24557.041532640003 2022-05-15,22:03:31.000,135,9600204,-795,0,1652652211,6268.103056379994,-1183.9204870199974,24557.06948112 2022-05-15,22:03:32.000,135,9600163,-795,0,1652652212,6268.123265309994,-1183.9275361499967,24557.06948112 2022-05-15,22:03:33.000,135,9600175,845,0,1652652213,6268.163683169994,-1183.9063887599987,24557.04851976 2022-05-15,22:03:34.000,135,9600162,-795,0,1652652214,6268.130001619997,-1183.8922905,24557.013584160006 2022-05-15,22:03:35.000,135,9600206,-795,0,1652652215,6268.170419479997,-1183.8922905,24557.013584160006 2022-05-15,22:03:36.000,135,9600159,1125,0,1652652216,6268.284936749995,-1183.8852413700006,24557.083455360007 2022-05-15,22:03:37.000,135,9600095,885,0,1652652217,6268.412926639998,-1183.9063887599987,24557.132365200006 2022-05-15,22:03:38.000,135,9600180,1564,0,1652652218,6268.4466081899955,-1183.934585279996,24557.111403840005 2022-05-15,22:03:39.000,135,9600135,-795,0,1652652219,6268.493762359998,-1183.9698309300002,24557.083455360007 2022-05-15,22:03:40.000,135,9600100,-795,0,1652652220,6268.588070699996,-1184.005076579997,24557.15332656001 2022-05-15,22:03:41.000,135,9600181,565,0,1652652221,6268.648697489996,-1184.0614696199991,24557.090442480003 2022-05-15,22:03:42.000,135,9600182,-755,0,1652652222,6268.581334389994,-1184.1390100499993,24557.062494000005 2022-05-15,22:03:43.000,135,9600205,1445,0,1652652223,6268.574598079998,-1184.1813048299955,24557.10441672001 2022-05-15,22:03:44.000,135,9600178,-795,0,1652652224,6268.608279629996,-1184.1813048299955,24557.202236400008 2022-05-15,22:03:45.000,135,9600155,-795,0,1652652225,6268.662170109994,-1184.223599609999,24557.209223520003 2022-05-15,22:03:46.000,135,9600147,-795,0,1652652226,6268.628488559996,-1184.2165504799996,24557.139352320002 2022-05-15,22:03:47.000,135,9600191,-795,0,1652652227,6268.601543319994,-1184.223599609999,24557.146339439998 2022-05-15,22:03:48.000,135,9600188,-515,0,1652652228,6268.635224869999,-1184.2024522200009,24557.27210760001 2022-05-15,22:03:49.000,135,9600184,-795,0,1652652229,6268.608279629996,-1184.1883539600021,24557.28608184 2022-05-15,22:03:50.000,135,9600179,-795,0,1652652230,6268.581334389994,-1184.1672065699968,24557.090442480003 2022-05-15,22:03:51.000,135,9600177,-795,0,1652652231,6268.581334389994,-1184.1460591799987,24557.18826216 2022-05-15,22:03:52.000,135,9600071,-635,0,1652652232,6268.554389149998,-1184.096715269996,24557.146339439998 2022-05-15,22:03:53.000,135,9600146,645,0,1652652233,6268.601543319994,-1184.096715269996,24557.21621064 2022-05-15,22:03:54.000,135,9600170,-795,0,1652652234,6268.736269519999,-1184.0614696199991,24557.258133360003 2022-05-15,22:03:55.000,135,9600155,1005,0,1652652235,6268.729533209997,-1183.9980274499976,24557.28608184 2022-05-15,22:03:56.000,135,9600130,-795,0,1652652236,6268.743005829994,-1183.9698309300002,24557.341978799996 2022-05-15,22:03:57.000,135,9600206,-795,0,1652652237,6268.662170109994,-1183.948683540002,24557.18826216 2022-05-15,22:03:58.000,135,9600207,-795,0,1652652238,6268.675642729999,-1183.9275361499967,24557.27210760001 2022-05-15,22:03:59.000,135,9600153,-795,0,1652652239,6268.7093242799965,-1183.913437889998,24557.293068959996 2022-05-15,22:04:00.000,135,9600178,285,0,1652652240,6268.743005829994,-1183.9416344099955,24557.293068959996 2022-05-15,22:04:01.000,135,9600078,-795,0,1652652241,6268.790159999997,-1183.9768800599995,24557.38390152 2022-05-15,22:04:02.000,135,9600119,-235,0,1652652242,6268.783423689994,-1183.9909783199982,24557.32101744001 2022-05-15,22:04:03.000,135,9600121,-795,0,1652652243,6268.783423689994,-1184.0332731000017,24557.307043200002 2022-05-15,22:04:04.000,135,9600206,685,0,1652652244,6268.776687379999,-1184.0826170099972,24557.328004560004 2022-05-15,22:04:05.000,135,9600126,-795,0,1652652245,6268.837314169992,-1184.1390100499993,24557.369927280008 2022-05-15,22:04:06.000,135,9600157,605,0,1652652246,6268.8036326199945,-1184.1883539600021,24557.314030319998 2022-05-15,22:04:07.000,135,9600179,-795,0,1652652247,6268.857523099992,-1184.244746999997,24557.314030319998 2022-05-15,22:04:08.000,135,9600193,965,0,1652652248,6268.837314169992,-1184.2729435200017,24557.300056080006 2022-05-15,22:04:09.000,135,9600177,-795,0,1652652249,6268.891204649997,-1184.3293365599966,24557.279094720005 2022-05-15,22:04:10.000,135,9600114,-795,0,1652652250,6269.059612399993,-1184.3222874299972,24557.418837120007 2022-05-15,22:04:11.000,135,9600142,525,0,1652652251,6269.147184429996,-1184.3434348199953,24557.474734080002 2022-05-15,22:04:12.000,135,9600194,525,0,1652652252,6269.228020149996,-1184.3152382999979,24557.43281136 2022-05-15,22:04:13.000,135,9600133,525,0,1652652253,6269.194338599998,-1184.336385689996,24557.32101744001 2022-05-15,22:04:14.000,135,9600157,1005,0,1652652254,6269.302119559994,-1184.3293365599966,24557.38390152 2022-05-15,22:04:15.000,135,9600139,-795,0,1652652255,6269.3088558699965,-1184.3434348199953,24557.32101744001 2022-05-15,22:04:16.000,135,9600116,-795,0,1652652256,6269.403164209994,-1184.3011400399992,24557.43979848001 2022-05-15,22:04:17.000,135,9600149,-795,0,1652652257,6269.382955279994,-1184.3011400399992,24557.362940159997 2022-05-15,22:04:18.000,135,9600124,845,0,1652652258,6269.409900519997,-1184.2940909099998,24557.425824240003 2022-05-15,22:04:19.000,135,9600161,5,0,1652652259,6269.470527309997,-1184.265894389995,24557.509669679996 2022-05-15,22:04:20.000,135,9600158,805,0,1652652260,6269.443582069995,-1184.2729435200017,24557.516656800006 2022-05-15,22:04:21.000,135,9600144,-795,0,1652652261,6269.416636829992,-1184.2588452599957,24557.467746960006 2022-05-15,22:04:22.000,135,9600144,-795,0,1652652262,6269.322328489994,-1184.2306487399983,24557.369927280008 2022-05-15,22:04:23.000,135,9600192,-795,0,1652652263,6269.389691589997,-1184.244746999997,24557.43281136 2022-05-15,22:04:24.000,135,9600155,-795,0,1652652264,6269.409900519997,-1184.2376978699976,24557.495695440004 2022-05-15,22:04:25.000,135,9600176,-715,0,1652652265,6269.4233731399945,-1184.2165504799996,24557.544605280003 2022-05-15,22:04:26.000,135,9600168,-795,0,1652652266,6269.436845759992,-1184.2306487399983,24557.537618160008 2022-05-15,22:04:27.000,135,9600244,-795,0,1652652267,6269.443582069995,-1184.2165504799996,24557.48870832001 2022-05-15,22:04:28.000,135,9600241,-795,0,1652652268,6269.430109449997,-1184.2095013500002,24557.45377272 2022-05-15,22:04:29.000,135,9600168,765,0,1652652269,6269.598517199993,-1184.2517961299964,24557.593515120003 2022-05-15,22:04:30.000,135,9600146,965,0,1652652270,6269.652407679998,-1184.279992650001,24557.537618160008 2022-05-15,22:04:31.000,135,9600131,-795,0,1652652271,6269.699561849993,-1184.265894389995,24557.57255376 2022-05-15,22:04:32.000,135,9600204,-795,0,1652652272,6269.753452329998,-1184.2588452599957,24557.43979848001 2022-05-15,22:04:33.000,135,9600164,-795,0,1652652273,6269.8140791199985,-1184.265894389995,24557.446785600005 2022-05-15,22:04:34.000,135,9600197,445,0,1652652274,6269.962277939994,-1184.265894389995,24557.6214636 2022-05-15,22:04:35.000,135,9600209,245,0,1652652275,6270.036377349992,-1184.244746999997,24557.628450719996 2022-05-15,22:04:36.000,135,9600097,85,0,1652652276,6270.016168419999,-1184.2376978699976,24557.593515120003 2022-05-15,22:04:37.000,135,9600151,765,0,1652652277,6270.070058899997,-1184.244746999997,24557.52364392 2022-05-15,22:04:38.000,135,9600191,-795,0,1652652278,6270.110476759997,-1184.1954030900015,24557.60748936001 2022-05-15,22:04:39.000,135,9600143,-795,0,1652652279,6270.097004139992,-1184.1813048299955,24557.677360559996 2022-05-15,22:04:40.000,135,9600098,-795,0,1652652280,6270.090267829997,-1184.1883539600021,24557.677360559996 2022-05-15,22:04:41.000,135,9600209,-795,0,1652652281,6270.076795209992,-1184.1672065699968,24557.677360559996 2022-05-15,22:04:42.000,135,9600137,-795,0,1652652282,6270.063322589995,-1184.1954030900015,24557.733257520005 2022-05-15,22:04:43.000,135,9600167,805,0,1652652283,6269.989223179997,-1184.1742556999961,24557.698321919997 2022-05-15,22:04:44.000,135,9600172,-795,0,1652652284,6269.989223179997,-1184.1883539600021,24557.76819312 2022-05-15,22:04:45.000,135,9600230,-795,0,1652652285,6269.908387459996,-1184.1813048299955,24557.782167360005 2022-05-15,22:04:46.000,135,9600186,404,0,1652652286,6269.847760669996,-1184.2165504799996,24557.733257520005 2022-05-15,22:04:47.000,135,9600160,765,0,1652652287,6269.739979709993,-1184.2024522200009,24557.663386320004 2022-05-15,22:04:48.000,135,9600182,-114,0,1652652288,6269.692825539998,-1184.2165504799996,24557.649412079998 2022-05-15,22:04:49.000,135,9600137,205,0,1652652289,6269.7803975699935,-1184.1954030900015,24557.845051439996 2022-05-15,22:04:50.000,135,9600216,485,0,1652652290,6269.766924949996,-1184.1813048299955,24557.85902568 2022-05-15,22:04:51.000,135,9600169,685,0,1652652291,6269.746716019996,-1184.1672065699968,24557.852038560006 2022-05-15,22:04:52.000,135,9600172,-795,0,1652652292,6269.672616609998,-1184.153108309998,24557.77518024001 2022-05-15,22:04:53.000,135,9600233,-795,0,1652652293,6269.713034469998,-1184.1249117900006,24557.852038560006 2022-05-15,22:04:54.000,135,9600176,-795,0,1652652294,6269.706298159996,-1184.1249117900006,24557.831077200004 2022-05-15,22:04:55.000,135,9600234,-675,0,1652652295,6269.686089229996,-1184.0826170099972,24557.879987040003 2022-05-15,22:04:56.000,135,9600137,-795,0,1652652296,6269.618726129993,-1184.1178626600013,24557.76819312 2022-05-15,22:04:57.000,135,9600138,565,0,1652652297,6269.625462439995,-1184.096715269996,24557.817102959998 2022-05-15,22:04:58.000,135,9600149,-795,0,1652652298,6269.679352919993,-1184.1037643999953,24557.963832479996 2022-05-15,22:04:59.000,135,9600104,-795,0,1652652299,6269.672616609998,-1184.0755678799978,24557.921909760007 2022-05-15,22:05:00.000,135,9600124,-235,0,1652652300,6269.672616609998,-1184.1037643999953,24557.921909760007 2022-05-15,22:05:01.000,135,9600203,765,0,1652652301,6269.699561849993,-1184.1178626600013,24557.928896880003 2022-05-15,22:05:02.000,135,9600133,-795,0,1652652302,6269.713034469998,-1184.1390100499993,24557.893961279995 2022-05-15,22:05:03.000,135,9600108,725,0,1652652303,6269.726507089996,-1184.1601574399974,24557.817102959998 2022-05-15,22:05:04.000,135,9600141,-315,0,1652652304,6269.793870189998,-1184.1742556999961,24557.761206000003 2022-05-15,22:05:05.000,135,9600202,765,0,1652652305,6269.935332699999,-1184.1813048299955,24557.94287112001 2022-05-15,22:05:06.000,135,9600108,965,0,1652652306,6270.016168419999,-1184.2095013500002,24557.866012799997 2022-05-15,22:05:07.000,135,9600177,-795,0,1652652307,6270.076795209992,-1184.2306487399983,24557.94287112001 2022-05-15,22:05:08.000,135,9600115,445,0,1652652308,6270.076795209992,-1184.244746999997,24557.803128720006 2022-05-15,22:05:09.000,135,9600175,205,0,1652652309,6270.144158309995,-1184.279992650001,24557.900948400005 2022-05-15,22:05:10.000,135,9600143,124,0,1652652310,6270.076795209992,-1184.2940909099998,24557.866012799997 2022-05-15,22:05:11.000,135,9600179,924,0,1652652311,6270.083531519995,-1184.279992650001,24557.872999920008 2022-05-15,22:05:12.000,135,9600095,-795,0,1652652312,6269.982486869994,-1184.3152382999979,24557.803128720006 2022-05-15,22:05:13.000,135,9600184,-795,0,1652652313,6269.908387459996,-1184.3152382999979,24557.796141599996 2022-05-15,22:05:14.000,135,9600174,-795,0,1652652314,6269.975750559999,-1184.279992650001,24557.949858240005 2022-05-15,22:05:15.000,135,9600156,1165,0,1652652315,6269.9285963899965,-1184.2940909099998,24557.963832479996 2022-05-15,22:05:16.000,135,9600104,1245,0,1652652316,6269.942069009994,-1184.265894389995,24557.970819600007 2022-05-15,22:05:17.000,135,9600197,-795,0,1652652317,6269.807342809996,-1184.2376978699976,24557.803128720006 2022-05-15,22:05:18.000,135,9600144,-795,0,1652652318,6269.773661259998,-1184.2095013500002,24557.866012799997 2022-05-15,22:05:19.000,135,9600176,1005,0,1652652319,6269.773661259998,-1184.1813048299955,24557.95684536 2022-05-15,22:05:20.000,135,9600167,-795,0,1652652320,6269.699561849993,-1184.1460591799987,24557.803128720006 2022-05-15,22:05:21.000,135,9600175,1245,0,1652652321,6269.800606499994,-1184.110813530002,24557.914922639997 2022-05-15,22:05:22.000,135,9600187,-795,0,1652652322,6269.787133879996,-1184.096715269996,24557.928896880003 2022-05-15,22:05:23.000,135,9600199,-795,0,1652652323,6269.827551739996,-1184.0544204899998,24557.872999920008 2022-05-15,22:05:24.000,135,9600169,605,0,1652652324,6269.962277939994,-1184.0262239700023,24557.935884 2022-05-15,22:05:25.000,135,9600212,-795,0,1652652325,6269.969014249997,-1184.0121257099963,24557.90793552 2022-05-15,22:05:26.000,135,9600153,965,0,1652652326,6269.995959489999,-1184.0332731000017,24557.879987040003 2022-05-15,22:05:27.000,135,9600161,-795,0,1652652327,6269.948805319997,-1184.0191748399957,24557.831077200004 2022-05-15,22:05:28.000,135,9600227,165,0,1652652328,6270.0229047299945,-1184.0191748399957,24557.803128720006 2022-05-15,22:05:29.000,135,9600180,-114,0,1652652329,6269.989223179997,-1184.0262239700023,24557.78915448 2022-05-15,22:05:30.000,135,9600107,-795,0,1652652330,6270.164367239995,-1184.0544204899998,24557.879987040003 2022-05-15,22:05:31.000,135,9600163,445,0,1652652331,6270.231730339998,-1184.096715269996,24557.921909760007 2022-05-15,22:05:32.000,135,9600135,1005,0,1652652332,6270.204785099995,-1184.1037643999953,24557.85902568 2022-05-15,22:05:33.000,135,9600131,-795,0,1652652333,6270.251939269998,-1184.1249117900006,24557.970819600007 2022-05-15,22:05:34.000,135,9600138,285,0,1652652334,6270.258675579993,-1184.1390100499993,24557.872999920008 2022-05-15,22:05:35.000,135,9600145,965,0,1652652335,6270.258675579993,-1184.13196092,24557.90793552 2022-05-15,22:05:36.000,135,9600157,1125,0,1652652336,6270.191312479998,-1184.13196092,24557.796141599996 2022-05-15,22:05:37.000,135,9600178,-795,0,1652652337,6270.1374219999925,-1184.1390100499993,24557.796141599996 2022-05-15,22:05:38.000,135,9600194,-795,0,1652652338,6270.238466649993,-1184.13196092,24557.970819600007 2022-05-15,22:05:39.000,135,9600164,-555,0,1652652339,6270.251939269998,-1184.110813530002,24557.984793839998 2022-05-15,22:05:40.000,135,9600168,485,0,1652652340,6270.258675579993,-1184.1037643999953,24557.95684536 2022-05-15,22:05:41.000,135,9600131,-795,0,1652652341,6270.218257719993,-1184.096715269996,24557.984793839998 2022-05-15,22:05:42.000,135,9600249,-795,0,1652652342,6270.103740449995,-1184.110813530002,24557.879987040003 2022-05-15,22:05:43.000,135,9600207,5,0,1652652343,6270.144158309995,-1184.0826170099972,24557.88697416 2022-05-15,22:05:44.000,135,9600126,-635,0,1652652344,6270.204785099995,-1184.0614696199991,24557.893961279995 2022-05-15,22:05:45.000,135,9600184,-795,0,1652652345,6270.218257719993,-1183.9980274499976,24557.977806720002 2022-05-15,22:05:46.000,135,9600144,-795,0,1652652346,6270.211521409998,-1183.9698309300002,24557.935884 2022-05-15,22:05:47.000,135,9600113,-795,0,1652652347,6270.1711035499975,-1183.9204870199974,24557.88697416 2022-05-15,22:05:48.000,135,9600142,-795,0,1652652348,6270.245202959995,-1183.8711431100019,24557.99178096001 2022-05-15,22:05:49.000,135,9600167,-795,0,1652652349,6270.1711035499975,-1183.8358974599978,24557.872999920008 2022-05-15,22:05:50.000,135,9600191,885,0,1652652350,6270.123949379995,-1183.8147500699997,24557.970819600007 2022-05-15,22:05:51.000,135,9600101,-195,0,1652652351,6270.130685689997,-1183.7583570299976,24557.977806720002 2022-05-15,22:05:52.000,135,9600152,-795,0,1652652352,6270.049849969997,-1183.7583570299976,24557.879987040003 2022-05-15,22:05:53.000,135,9600145,-795,0,1652652353,6270.036377349992,-1183.7724552899963,24557.928896880003 2022-05-15,22:05:54.000,135,9600173,-795,0,1652652354,6270.110476759997,-1183.7936026800016,24558.047677920003 2022-05-15,22:05:55.000,135,9600106,-795,0,1652652355,6270.130685689997,-1183.821799199999,24558.061652159995 2022-05-15,22:05:56.000,135,9600114,765,0,1652652356,6270.056586279992,-1183.8570448499959,24558.040690800008 2022-05-15,22:05:57.000,135,9600161,-795,0,1652652357,6270.0229047299945,-1183.9204870199974,24557.949858240005 2022-05-15,22:05:58.000,135,9600170,-795,0,1652652358,6269.962277939994,-1183.9698309300002,24557.817102959998 2022-05-15,22:05:59.000,135,9600192,-795,0,1652652359,6270.0229047299945,-1183.983929189999,24557.90793552 2022-05-15,22:06:00.000,135,9600130,85,0,1652652360,6270.123949379995,-1183.9909783199982,24557.963832479996 2022-05-15,22:06:01.000,135,9600214,-715,0,1652652361,6270.083531519995,-1183.9627818000008,24557.90793552 2022-05-15,22:06:02.000,135,9600161,-795,0,1652652362,6270.144158309995,-1183.9909783199982,24557.893961279995 2022-05-15,22:06:03.000,135,9600195,-795,0,1652652363,6270.211521409998,-1183.9768800599995,24558.061652159995 2022-05-15,22:06:04.000,135,9600107,-795,0,1652652364,6270.251939269998,-1183.9698309300002,24558.05466504 2022-05-15,22:06:05.000,135,9600147,-795,0,1652652365,6270.211521409998,-1183.934585279996,24557.99178096001 2022-05-15,22:06:06.000,135,9600166,-795,0,1652652366,6270.117213069992,-1183.934585279996,24557.90793552 2022-05-15,22:06:07.000,135,9600159,1125,0,1652652367,6270.1374219999925,-1183.913437889998,24557.94287112001 2022-05-15,22:06:08.000,135,9600110,765,0,1652652368,6270.103740449995,-1183.948683540002,24557.95684536 2022-05-15,22:06:09.000,135,9600191,-795,0,1652652369,6270.184576169995,-1183.948683540002,24558.05466504 2022-05-15,22:06:10.000,135,9600083,-795,0,1652652370,6270.177839859993,-1183.9698309300002,24558.05466504 2022-05-15,22:06:11.000,135,9600191,-795,0,1652652371,6270.211521409998,-1183.9768800599995,24558.082613519997 2022-05-15,22:06:12.000,135,9600145,-795,0,1652652372,6270.238466649993,-1184.005076579997,24558.061652159995 2022-05-15,22:06:13.000,135,9600163,605,0,1652652373,6270.150894619997,-1184.0262239700023,24557.99178096001 2022-05-15,22:06:14.000,135,9600198,-795,0,1652652374,6270.177839859993,-1184.0473713600004,24558.0057552 2022-05-15,22:06:15.000,135,9600196,-795,0,1652652375,6270.224994029995,-1184.0826170099972,24558.012742319996 2022-05-15,22:06:16.000,135,9600156,-795,0,1652652376,6270.292357129998,-1184.0685187499985,24558.0057552 2022-05-15,22:06:17.000,135,9600200,-795,0,1652652377,6270.299093439993,-1184.1178626600013,24557.949858240005 2022-05-15,22:06:18.000,135,9600149,285,0,1652652378,6270.352983919998,-1184.13196092,24557.977806720002 2022-05-15,22:06:19.000,135,9600131,-795,0,1652652379,6270.514655359999,-1184.1249117900006,24558.019729440006 2022-05-15,22:06:20.000,135,9600126,-795,0,1652652380,6270.595491079999,-1184.110813530002,24558.02671656 2022-05-15,22:06:21.000,135,9600175,645,0,1652652381,6270.521391669994,-1184.153108309998,24557.852038560006 2022-05-15,22:06:22.000,135,9600141,805,0,1652652382,6270.582018459994,-1184.1037643999953,24557.99178096001 2022-05-15,22:06:23.000,135,9600120,-795,0,1652652383,6270.568545839997,-1184.1390100499993,24557.872999920008 2022-05-15,22:06:24.000,135,9600188,-795,0,1652652384,6270.548336909997,-1184.1178626600013,24557.845051439996 2022-05-15,22:06:25.000,135,9600108,285,0,1652652385,6270.635908939992,-1184.110813530002,24558.040690800008 2022-05-15,22:06:26.000,135,9600166,845,0,1652652386,6270.656117869992,-1184.1037643999953,24558.040690800008 2022-05-15,22:06:27.000,135,9600167,-795,0,1652652387,6270.521391669994,-1184.110813530002,24557.921909760007 2022-05-15,22:06:28.000,135,9600154,805,0,1652652388,6270.534864289999,-1184.0473713600004,24557.984793839998 2022-05-15,22:06:29.000,135,9600139,-795,0,1652652389,6270.561809529994,-1184.0473713600004,24558.047677920003 2022-05-15,22:06:30.000,135,9600203,-795,0,1652652390,6270.400138089994,-1184.005076579997,24557.99178096001 2022-05-15,22:06:31.000,135,9600185,-795,0,1652652391,6270.460764879994,-1184.005076579997,24558.02671656 2022-05-15,22:06:32.000,135,9600147,-795,0,1652652392,6270.420347019994,-1183.9768800599995,24557.977806720002 2022-05-15,22:06:33.000,135,9600168,885,0,1652652393,6270.454028569999,-1183.934585279996,24558.019729440006 2022-05-15,22:06:34.000,135,9600145,805,0,1652652394,6270.521391669994,-1183.8711431100019,24558.11056200001 2022-05-15,22:06:35.000,135,9600162,685,0,1652652395,6270.541600599994,-1183.8570448499959,24558.089600640007 2022-05-15,22:06:36.000,135,9600172,365,0,1652652396,6270.575282149999,-1183.8429465899972,24558.089600640007 2022-05-15,22:06:37.000,135,9600187,-555,0,1652652397,6270.541600599994,-1183.8429465899972,24557.99178096001 2022-05-15,22:06:38.000,135,9600223,-795,0,1652652398,6270.588754769997,-1183.8147500699997,24558.02671656 2022-05-15,22:06:39.000,135,9600128,1085,0,1652652399,6270.608963699997,-1183.800651810001,24558.05466504 2022-05-15,22:06:40.000,135,9600217,-795,0,1652652400,6270.622436319994,-1183.765406159997,24558.047677920003 2022-05-15,22:06:41.000,135,9600170,-795,0,1652652401,6270.629172629997,-1183.8288483299984,24558.089600640007 2022-05-15,22:06:42.000,135,9600081,-795,0,1652652402,6270.582018459994,-1183.821799199999,24558.082613519997 2022-05-15,22:06:43.000,135,9600089,-795,0,1652652403,6270.561809529994,-1183.8499957199965,24558.068639280005 2022-05-15,22:06:44.000,135,9600201,-795,0,1652652404,6270.568545839997,-1183.8852413700006,24558.138510480007 2022-05-15,22:06:45.000,135,9600214,-635,0,1652652405,6270.548336909997,-1183.9204870199974,24558.152484719998 2022-05-15,22:06:46.000,135,9600216,-795,0,1652652406,6270.454028569999,-1183.9557326700015,24558.047677920003 2022-05-15,22:06:47.000,135,9600127,-155,0,1652652407,6270.359720229993,-1183.983929189999,24557.977806720002 2022-05-15,22:06:48.000,135,9600188,-755,0,1652652408,6270.339511299993,-1184.0121257099963,24557.949858240005 2022-05-15,22:06:49.000,135,9600098,-795,0,1652652409,6270.292357129998,-1184.0473713600004,24557.935884 2022-05-15,22:06:50.000,135,9600173,645,0,1652652410,6270.433819639999,-1184.0544204899998,24558.145497600002 2022-05-15,22:06:51.000,135,9600176,-795,0,1652652411,6270.386665469996,-1184.0614696199991,24558.17344608 2022-05-15,22:06:52.000,135,9600207,605,0,1652652412,6270.373192849998,-1184.0614696199991,24558.17344608 2022-05-15,22:06:53.000,135,9600168,-515,0,1652652413,6270.346247609996,-1184.040322230001,24558.082613519997 2022-05-15,22:06:54.000,135,9600136,765,0,1652652414,6270.346247609996,-1184.040322230001,24558.11056200001 2022-05-15,22:06:55.000,135,9600152,-795,0,1652652415,6270.386665469996,-1184.0473713600004,24558.096587760003 2022-05-15,22:06:56.000,135,9600104,-795,0,1652652416,6270.373192849998,-1184.0191748399957,24558.117549120005 2022-05-15,22:06:57.000,135,9600148,-795,0,1652652417,6270.406874399996,-1184.040322230001,24558.061652159995 2022-05-15,22:06:58.000,135,9600145,845,0,1652652418,6270.420347019994,-1184.0191748399957,24558.082613519997 2022-05-15,22:06:59.000,135,9600198,-795,0,1652652419,6270.501182739994,-1184.005076579997,24558.19440744 2022-05-15,22:07:00.000,135,9600140,-795,0,1652652420,6270.514655359999,-1184.0121257099963,24558.17344608 2022-05-15,22:07:01.000,135,9600192,285,0,1652652421,6270.514655359999,-1184.040322230001,24558.131523359996 2022-05-15,22:07:02.000,135,9600212,965,0,1652652422,6270.420347019994,-1184.0191748399957,24558.047677920003 2022-05-15,22:07:03.000,135,9600187,-795,0,1652652423,6270.474237499999,-1184.005076579997,24558.047677920003 2022-05-15,22:07:04.000,135,9600170,-795,0,1652652424,6270.487710119996,-1184.0121257099963,24558.0756264 2022-05-15,22:07:05.000,135,9600152,-595,0,1652652425,6270.575282149999,-1184.0121257099963,24558.17344608 2022-05-15,22:07:06.000,135,9600132,-795,0,1652652426,6270.622436319994,-1184.0191748399957,24558.201394559997 2022-05-15,22:07:07.000,135,9600108,-795,0,1652652427,6270.689799419997,-1184.0332731000017,24558.201394559997 2022-05-15,22:07:08.000,135,9600145,-195,0,1652652428,6270.662854179995,-1184.0191748399957,24558.152484719998 2022-05-15,22:07:09.000,135,9600219,605,0,1652652429,6270.723480969995,-1184.040322230001,24558.22235592 2022-05-15,22:07:10.000,135,9600158,-795,0,1652652430,6270.750426209997,-1184.0614696199991,24558.208381680008 2022-05-15,22:07:11.000,135,9600163,1005,0,1652652431,6270.757162519993,-1184.0685187499985,24558.215368800003 2022-05-15,22:07:12.000,135,9600175,-795,0,1652652432,6270.763898829995,-1184.0826170099972,24558.117549120005 2022-05-15,22:07:13.000,135,9600134,-795,0,1652652433,6270.804316689995,-1184.0685187499985,24558.131523359996 2022-05-15,22:07:14.000,135,9600150,-795,0,1652652434,6270.891888719998,-1184.0685187499985,24558.236330160005 2022-05-15,22:07:15.000,135,9600142,-795,0,1652652435,6270.8851524099955,-1184.0262239700023,24558.27825288001 2022-05-15,22:07:16.000,135,9600207,845,0,1652652436,6270.864943479995,-1183.9768800599995,24558.285240000005 2022-05-15,22:07:17.000,135,9600165,805,0,1652652437,6270.784107759995,-1183.948683540002,24558.152484719998 2022-05-15,22:07:18.000,135,9600057,-795,0,1652652438,6270.784107759995,-1183.8852413700006,24558.17344608 2022-05-15,22:07:19.000,135,9600146,-795,0,1652652439,6270.763898829995,-1183.8781922400012,24558.215368800003 2022-05-15,22:07:20.000,135,9600141,-795,0,1652652440,6270.710008349997,-1183.8358974599978,24558.250304399997 2022-05-15,22:07:21.000,135,9600128,165,0,1652652441,6270.689799419997,-1183.8077009400004,24558.299214239996 2022-05-15,22:07:22.000,135,9600140,-795,0,1652652442,6270.6426452499945,-1183.8288483299984,24558.236330160005 2022-05-15,22:07:23.000,135,9600169,805,0,1652652443,6270.588754769997,-1183.8358974599978,24558.215368800003 2022-05-15,22:07:24.000,135,9600191,-795,0,1652652444,6270.662854179995,-1183.8288483299984,24558.320175599998 2022-05-15,22:07:25.000,135,9600225,1045,0,1652652445,6270.622436319994,-1183.8993396299993,24558.334149840004 2022-05-15,22:07:26.000,135,9600138,-795,0,1652652446,6270.521391669994,-1183.9557326700015,24558.117549120005 2022-05-15,22:07:27.000,135,9600163,-795,0,1652652447,6270.555073219999,-1184.005076579997,24558.17344608 2022-05-15,22:07:28.000,135,9600214,445,0,1652652448,6270.541600599994,-1184.0332731000017,24558.19440744 2022-05-15,22:07:29.000,135,9600196,-795,0,1652652449,6270.629172629997,-1184.0826170099972,24558.285240000005 2022-05-15,22:07:30.000,135,9600137,924,0,1652652450,6270.6426452499945,-1184.1037643999953,24558.306201360007 2022-05-15,22:07:31.000,135,9600173,445,0,1652652451,6270.541600599994,-1184.0755678799978,24558.24331728 2022-05-15,22:07:32.000,135,9600118,-274,0,1652652452,6270.615700009999,-1184.0826170099972,24558.306201360007 2022-05-15,22:07:33.000,135,9600214,-795,0,1652652453,6270.602227389994,-1184.1249117900006,24558.236330160005 2022-05-15,22:07:34.000,135,9600228,-795,0,1652652454,6270.6426452499945,-1184.1037643999953,24558.236330160005 2022-05-15,22:07:35.000,135,9600149,-795,0,1652652455,6270.669590489997,-1184.0614696199991,24558.257291520007 2022-05-15,22:07:36.000,135,9600188,-795,0,1652652456,6270.696535729992,-1184.0544204899998,24558.27126576 2022-05-15,22:07:37.000,135,9600144,-795,0,1652652457,6270.669590489997,-1184.0544204899998,24558.215368800003 2022-05-15,22:07:38.000,135,9600140,-475,0,1652652458,6270.723480969995,-1184.0614696199991,24558.208381680008 2022-05-15,22:07:39.000,135,9600128,325,0,1652652459,6270.844734549995,-1184.005076579997,24558.320175599998 2022-05-15,22:07:40.000,135,9600164,365,0,1652652460,6270.844734549995,-1184.0262239700023,24558.397033919995 2022-05-15,22:07:41.000,135,9600158,-795,0,1652652461,6270.918833959993,-1183.9909783199982,24558.299214239996 2022-05-15,22:07:42.000,135,9600244,-114,0,1652652462,6270.817789309993,-1184.0262239700023,24558.201394559997 2022-05-15,22:07:43.000,135,9600160,-795,0,1652652463,6270.817789309993,-1184.0262239700023,24558.11056200001 2022-05-15,22:07:44.000,135,9600173,-515,0,1652652464,6270.878416099993,-1184.040322230001,24558.208381680008 2022-05-15,22:07:45.000,135,9600161,-795,0,1652652465,6270.972724439998,-1184.0332731000017,24558.299214239996 2022-05-15,22:07:46.000,135,9600151,-795,0,1652652466,6271.040087539994,-1184.0544204899998,24558.348124079996 2022-05-15,22:07:47.000,135,9600128,-274,0,1652652467,6270.986197059996,-1184.0685187499985,24558.306201360007 2022-05-15,22:07:48.000,135,9600197,845,0,1652652468,6271.019878609994,-1184.096715269996,24558.27825288001 2022-05-15,22:07:49.000,135,9600203,-795,0,1652652469,6271.053560159999,-1184.1249117900006,24558.34113696 2022-05-15,22:07:50.000,135,9600165,845,0,1652652470,6271.040087539994,-1184.1390100499993,24558.306201360007 2022-05-15,22:07:51.000,135,9600177,-795,0,1652652471,6271.080505399994,-1184.1601574399974,24558.215368800003 2022-05-15,22:07:52.000,135,9600201,-795,0,1652652472,6270.972724439998,-1184.1601574399974,24558.22235592 2022-05-15,22:07:53.000,135,9600207,1085,0,1652652473,6271.046823849996,-1184.1742556999961,24558.257291520007 2022-05-15,22:07:54.000,135,9600188,365,0,1652652474,6271.161341119994,-1184.1954030900015,24558.369085439997 2022-05-15,22:07:55.000,135,9600121,924,0,1652652475,6271.134395879999,-1184.1390100499993,24558.397033919995 2022-05-15,22:07:56.000,135,9600143,165,0,1652652476,6271.134395879999,-1184.13196092,24558.348124079996 2022-05-15,22:07:57.000,135,9600169,45,0,1652652477,6271.026614919996,-1184.1249117900006,24558.180433199996 2022-05-15,22:07:58.000,135,9600199,-235,0,1652652478,6271.073769089999,-1184.110813530002,24558.334149840004 2022-05-15,22:07:59.000,135,9600161,-795,0,1652652479,6271.120923259994,-1184.0826170099972,24558.34113696 2022-05-15,22:08:00.000,135,9600169,-795,0,1652652480,6271.174813739999,-1184.0685187499985,24558.34113696 2022-05-15,22:08:01.000,135,9600203,-795,0,1652652481,6271.282594699995,-1184.0685187499985,24558.397033919995 2022-05-15,22:08:02.000,135,9600186,-795,0,1652652482,6271.323012559995,-1184.0544204899998,24558.355111200006 2022-05-15,22:08:03.000,135,9600123,1165,0,1652652483,6271.397111969993,-1184.0826170099972,24558.320175599998 2022-05-15,22:08:04.000,135,9600147,-795,0,1652652484,6271.545310789996,-1184.0614696199991,24558.404021040005 2022-05-15,22:08:05.000,135,9600188,-795,0,1652652485,6271.592464959998,-1184.0826170099972,24558.43895664 2022-05-15,22:08:06.000,135,9600210,445,0,1652652486,6271.653091749999,-1184.0826170099972,24558.355111200006 2022-05-15,22:08:07.000,135,9600207,-795,0,1652652487,6271.626146509996,-1184.1037643999953,24558.27825288001 2022-05-15,22:08:08.000,135,9600163,605,0,1652652488,6271.680036989994,-1184.13196092,24558.250304399997 2022-05-15,22:08:09.000,135,9600172,-795,0,1652652489,6271.808026879997,-1184.110813530002,24558.424982400007 2022-05-15,22:08:10.000,135,9600203,-795,0,1652652490,6271.868653669997,-1184.1249117900006,24558.459918 2022-05-15,22:08:11.000,135,9600142,-795,0,1652652491,6271.875389979992,-1184.13196092,24558.487866479998 2022-05-15,22:08:12.000,135,9600150,445,0,1652652492,6271.9562256999925,-1184.153108309998,24558.466905119996 2022-05-15,22:08:13.000,135,9600257,885,0,1652652493,6271.895598909992,-1184.1883539600021,24558.397033919995 2022-05-15,22:08:14.000,135,9600178,-795,0,1652652494,6271.9562256999925,-1184.2095013500002,24558.466905119996 2022-05-15,22:08:15.000,135,9600089,805,0,1652652495,6271.9899072499975,-1184.244746999997,24558.515814959996 2022-05-15,22:08:16.000,135,9600157,-795,0,1652652496,6272.043797729995,-1184.265894389995,24558.459918 2022-05-15,22:08:17.000,135,9600131,1125,0,1652652497,6272.030325109998,-1184.279992650001,24558.424982400007 2022-05-15,22:08:18.000,135,9600098,-795,0,1652652498,6272.090951899998,-1184.265894389995,24558.452930880005 2022-05-15,22:08:19.000,135,9600136,-795,0,1652652499,6272.185260239996,-1184.2517961299964,24558.571711920005 2022-05-15,22:08:20.000,135,9600259,-795,0,1652652500,6272.158314999993,-1184.2517961299964,24558.585686159997 2022-05-15,22:08:21.000,135,9600187,805,0,1652652501,6272.185260239996,-1184.223599609999,24558.57869904 2022-05-15,22:08:22.000,135,9600185,-795,0,1652652502,6272.057270349993,-1184.1954030900015,24558.43895664 2022-05-15,22:08:23.000,135,9600233,-795,0,1652652503,6272.023588799995,-1184.1813048299955,24558.543763440008 2022-05-15,22:08:24.000,135,9600156,-795,0,1652652504,6272.023588799995,-1184.1672065699968,24558.592673280007 2022-05-15,22:08:25.000,135,9600211,965,0,1652652505,6272.023588799995,-1184.1460591799987,24558.67651872 2022-05-15,22:08:26.000,135,9600114,-795,0,1652652506,6271.976434629993,-1184.153108309998,24558.592673280007 2022-05-15,22:08:27.000,135,9600197,885,0,1652652507,6271.976434629993,-1184.1249117900006,24558.515814959996 2022-05-15,22:08:28.000,135,9600166,-795,0,1652652508,6272.010116179998,-1184.153108309998,24558.536776319997 2022-05-15,22:08:29.000,135,9600196,-795,0,1652652509,6272.131369759998,-1184.1672065699968,24558.592673280007 2022-05-15,22:08:30.000,135,9600229,-795,0,1652652510,6272.138106069993,-1184.1813048299955,24558.57869904 2022-05-15,22:08:31.000,135,9600155,-795,0,1652652511,6272.212205479998,-1184.2517961299964,24558.55773768 2022-05-15,22:08:32.000,135,9600128,-795,0,1652652512,6272.178523929993,-1184.2306487399983,24558.431969520003 2022-05-15,22:08:33.000,135,9600173,404,0,1652652513,6272.259359649994,-1184.279992650001,24558.3900468 2022-05-15,22:08:34.000,135,9600202,-274,0,1652652514,6272.501866809995,-1184.3011400399992,24558.641583120007 2022-05-15,22:08:35.000,135,9600179,-795,0,1652652515,6272.562493599995,-1184.336385689996,24558.634595999996 2022-05-15,22:08:36.000,135,9600149,365,0,1652652516,6272.623120389995,-1184.3857295999987,24558.634595999996 2022-05-15,22:08:37.000,135,9600174,-795,0,1652652517,6272.549020979997,-1184.3857295999987,24558.536776319997 2022-05-15,22:08:38.000,135,9600196,-795,0,1652652518,6272.575966219993,-1184.4209752499955,24558.550750560004 2022-05-15,22:08:39.000,135,9600145,-795,0,1652652519,6272.562493599995,-1184.4350735100015,24558.62760888 2022-05-15,22:08:40.000,135,9600160,445,0,1652652520,6272.501866809995,-1184.442122640001,24558.550750560004 2022-05-15,22:08:41.000,135,9600190,-795,0,1652652521,6272.474921569992,-1184.4491717700002,24558.620621760005 2022-05-15,22:08:42.000,135,9600168,565,0,1652652522,6272.407558469997,-1184.4562208999996,24558.61363464001 2022-05-15,22:08:43.000,135,9600088,-795,0,1652652523,6272.3469316799965,-1184.4139261199962,24558.57869904 2022-05-15,22:08:44.000,135,9600209,-795,0,1652652524,6272.353667989999,-1184.392778729998,24558.669531600004 2022-05-15,22:08:45.000,135,9600167,-795,0,1652652525,6272.319986439994,-1184.3998278599975,24558.711454320008 2022-05-15,22:08:46.000,135,9600152,-795,0,1652652526,6272.272832269999,-1184.3998278599975,24558.634595999996 2022-05-15,22:08:47.000,135,9600111,-795,0,1652652527,6272.185260239996,-1184.4139261199962,24558.60664752 2022-05-15,22:08:48.000,135,9600240,-795,0,1652652528,6272.171787619998,-1184.392778729998,24558.564724799995 2022-05-15,22:08:49.000,135,9600136,-795,0,1652652529,6272.245887029996,-1184.4209752499955,24558.634595999996 2022-05-15,22:08:50.000,135,9600169,-795,0,1652652530,6272.259359649994,-1184.4491717700002,24558.69748008 2022-05-15,22:08:51.000,135,9600112,-795,0,1652652531,6272.218941789994,-1184.4914665499964,24558.690492960006 2022-05-15,22:08:52.000,135,9600121,-795,0,1652652532,6272.138106069993,-1184.5337613299998,24558.62760888 2022-05-15,22:08:53.000,135,9600194,-795,0,1652652533,6272.165051309996,-1184.576056109996,24558.72542856 2022-05-15,22:08:54.000,135,9600148,1005,0,1652652534,6272.151578689998,-1184.6324491499981,24558.648570240002 2022-05-15,22:08:55.000,135,9600121,-795,0,1652652535,6272.171787619998,-1184.6676948000022,24558.66254448001 2022-05-15,22:08:56.000,135,9600175,-635,0,1652652536,6272.1044245199955,-1184.681793060001,24558.61363464001 2022-05-15,22:08:57.000,135,9600186,-795,0,1652652537,6272.117897139993,-1184.7311369699964,24558.55773768 2022-05-15,22:08:58.000,135,9600167,-35,0,1652652538,6272.205469169996,-1184.7311369699964,24558.62760888 2022-05-15,22:08:59.000,135,9600130,-795,0,1652652539,6272.367140609997,-1184.7663826200005,24558.732415679995 2022-05-15,22:09:00.000,135,9600169,805,0,1652652540,6272.353667989999,-1184.7804808799992,24558.66254448001 2022-05-15,22:09:01.000,135,9600111,-795,0,1652652541,6272.306513819996,-1184.7663826200005,24558.571711920005 2022-05-15,22:09:02.000,135,9600166,-795,0,1652652542,6272.400822159994,-1184.7381860999958,24558.599660400003 2022-05-15,22:09:03.000,135,9600175,805,0,1652652543,6272.400822159994,-1184.7381860999958,24558.536776319997 2022-05-15,22:09:04.000,135,9600207,-795,0,1652652544,6272.434503709999,-1184.702940449999,24558.459918 2022-05-15,22:09:05.000,135,9600140,-795,0,1652652545,6272.549020979997,-1184.6958913199996,24558.61363464001 2022-05-15,22:09:06.000,135,9600114,725,0,1652652546,6272.596175149993,-1184.702940449999,24558.67651872 2022-05-15,22:09:07.000,135,9600120,-795,0,1652652547,6272.602911459995,-1184.681793060001,24558.66254448001 2022-05-15,22:09:08.000,135,9600086,845,0,1652652548,6272.522075739995,-1184.681793060001,24558.55773768 2022-05-15,22:09:09.000,135,9600235,645,0,1652652549,6272.6096477699975,-1184.681793060001,24558.648570240002 2022-05-15,22:09:10.000,135,9600188,-795,0,1652652550,6272.6096477699975,-1184.6888421900003,24558.62760888 2022-05-15,22:09:11.000,135,9600166,765,0,1652652551,6272.616384079993,-1184.702940449999,24558.60664752 2022-05-15,22:09:12.000,135,9600082,445,0,1652652552,6272.528812049997,-1184.7311369699964,24558.564724799995 2022-05-15,22:09:13.000,135,9600197,-795,0,1652652553,6272.5557572899925,-1184.7099895799984,24558.60664752 2022-05-15,22:09:14.000,135,9600138,-795,0,1652652554,6272.602911459995,-1184.6888421900003,24558.72542856 2022-05-15,22:09:15.000,135,9600160,-635,0,1652652555,6272.582702529995,-1184.6394982799975,24558.69748008 2022-05-15,22:09:16.000,135,9600119,124,0,1652652556,6272.5557572899925,-1184.6254000199988,24558.74638992 2022-05-15,22:09:17.000,135,9600240,-795,0,1652652557,6272.481657879995,-1184.590154370002,24558.711454320008 2022-05-15,22:09:18.000,135,9600139,-795,0,1652652558,6272.360404299994,-1184.5690069799966,24558.57869904 2022-05-15,22:09:19.000,135,9600219,-35,0,1652652559,6272.313250129999,-1184.5267122000005,24558.62760888 2022-05-15,22:09:20.000,135,9600191,-795,0,1652652560,6272.306513819996,-1184.5126139400018,24558.690492960006 2022-05-15,22:09:21.000,135,9600170,-795,0,1652652561,6272.2526233399985,-1184.5267122000005,24558.655557359998 2022-05-15,22:09:22.000,135,9600172,-795,0,1652652562,6272.279568579994,-1184.5196630700011,24558.711454320008 2022-05-15,22:09:23.000,135,9600219,525,0,1652652563,6272.279568579994,-1184.5690069799966,24558.641583120007 2022-05-15,22:09:24.000,135,9600141,-475,0,1652652564,6272.380613229994,-1184.6042526300007,24558.816261120002 2022-05-15,22:09:25.000,135,9600213,805,0,1652652565,6272.421031089994,-1184.6535965399962,24558.739402800005 2022-05-15,22:09:26.000,135,9600164,1045,0,1652652566,6272.441240019994,-1184.681793060001,24558.704467199997 2022-05-15,22:09:27.000,135,9600166,404,0,1652652567,6272.427767399997,-1184.7381860999958,24558.55773768 2022-05-15,22:09:28.000,135,9600196,765,0,1652652568,6272.474921569992,-1184.8016282699973,24558.620621760005 2022-05-15,22:09:29.000,135,9600206,765,0,1652652569,6272.602911459995,-1184.829824790002,24558.690492960006 2022-05-15,22:09:30.000,135,9600195,-795,0,1652652570,6272.636593009993,-1184.85097218,24558.704467199997 2022-05-15,22:09:31.000,135,9600132,-795,0,1652652571,6272.670274559998,-1184.8650704399988,24558.718441440004 2022-05-15,22:09:32.000,135,9600108,-795,0,1652652572,6272.724165039996,-1184.85097218,24558.767351280003 2022-05-15,22:09:33.000,135,9600206,-515,0,1652652573,6272.535548359992,-1184.815726529996,24558.57869904 2022-05-15,22:09:34.000,135,9600196,-795,0,1652652574,6272.535548359992,-1184.7875300099986,24558.585686159997 2022-05-15,22:09:35.000,135,9600215,445,0,1652652575,6272.636593009993,-1184.7522843600018,24558.718441440004 2022-05-15,22:09:36.000,135,9600180,445,0,1652652576,6272.616384079993,-1184.6958913199996,24558.72542856 2022-05-15,22:09:37.000,135,9600171,-795,0,1652652577,6272.549020979997,-1184.6606456699956,24558.67651872 2022-05-15,22:09:38.000,135,9600174,-795,0,1652652578,6272.569229909997,-1184.6183508899994,24558.683505839996 2022-05-15,22:09:39.000,135,9600163,-475,0,1652652579,6272.5894388399975,-1184.5690069799966,24558.78132552001 2022-05-15,22:09:40.000,135,9600131,-795,0,1652652580,6272.575966219993,-1184.5478595899986,24558.753377039997 2022-05-15,22:09:41.000,135,9600133,924,0,1652652581,6272.522075739995,-1184.4985156799958,24558.739402800005 2022-05-15,22:09:42.000,135,9600128,-795,0,1652652582,6272.400822159994,-1184.5126139400018,24558.648570240002 2022-05-15,22:09:43.000,135,9600177,765,0,1652652583,6272.326722749996,-1184.5408104599992,24558.683505839996 2022-05-15,22:09:44.000,135,9600154,-795,0,1652652584,6272.319986439994,-1184.5408104599992,24558.753377039997 2022-05-15,22:09:45.000,135,9600130,565,0,1652652585,6272.279568579994,-1184.576056109996,24558.7743384 2022-05-15,22:09:46.000,135,9600130,685,0,1652652586,6272.165051309996,-1184.576056109996,24558.753377039997 2022-05-15,22:09:47.000,135,9600165,-795,0,1652652587,6272.037061419993,-1184.61130176,24558.683505839996 2022-05-15,22:09:48.000,135,9600145,-795,0,1652652588,6272.016852489993,-1184.6465474099969,24558.72542856 2022-05-15,22:09:49.000,135,9600174,-795,0,1652652589,6272.003379869995,-1184.6535965399962,24558.72542856 2022-05-15,22:09:50.000,135,9600171,-795,0,1652652590,6271.922544149995,-1184.6888421900003,24558.739402800005 2022-05-15,22:09:51.000,135,9600166,-795,0,1652652591,6271.868653669997,-1184.7099895799984,24558.585686159997 2022-05-15,22:09:52.000,135,9600118,-795,0,1652652592,6271.895598909992,-1184.6888421900003,24558.61363464001 2022-05-15,22:09:53.000,135,9600129,-795,0,1652652593,6271.942753079995,-1184.681793060001,24558.753377039997 2022-05-15,22:09:54.000,135,9600169,-795,0,1652652594,6272.003379869995,-1184.6394982799975,24558.767351280003 2022-05-15,22:09:55.000,135,9600149,-795,0,1652652595,6271.9899072499975,-1184.6254000199988,24558.732415679995 2022-05-15,22:09:56.000,135,9600094,365,0,1652652596,6271.996643559993,-1184.6254000199988,24558.61363464001 2022-05-15,22:09:57.000,135,9600173,-35,0,1652652597,6271.976434629993,-1184.6042526300007,24558.690492960006 2022-05-15,22:09:58.000,135,9600157,1005,0,1652652598,6271.902335219995,-1184.5831052399953,24558.62760888 2022-05-15,22:09:59.000,135,9600179,-795,0,1652652599,6271.936016769992,-1184.5690069799966,24558.62760888 2022-05-15,22:10:00.000,135,9600126,725,0,1652652600,6271.983170939995,-1184.554908719998,24558.641583120007 2022-05-15,22:10:01.000,135,9600215,45,0,1652652601,6272.010116179998,-1184.5478595899986,24558.683505839996 2022-05-15,22:10:02.000,135,9600177,-795,0,1652652602,6271.9899072499975,-1184.554908719998,24558.655557359998 2022-05-15,22:10:03.000,135,9600204,-795,0,1652652603,6272.016852489993,-1184.5619578499973,24558.683505839996 2022-05-15,22:10:04.000,135,9600154,-795,0,1652652604,6271.949489389997,-1184.5690069799966,24558.564724799995 2022-05-15,22:10:05.000,135,9600214,-795,0,1652652605,6272.016852489993,-1184.5972035000013,24558.66254448001 2022-05-15,22:10:06.000,135,9600145,1045,0,1652652606,6271.969698319997,-1184.590154370002,24558.466905119996 2022-05-15,22:10:07.000,135,9600218,-795,0,1652652607,6271.976434629993,-1184.6183508899994,24558.543763440008 2022-05-15,22:10:08.000,135,9600169,-354,0,1652652608,6272.023588799995,-1184.5972035000013,24558.592673280007 2022-05-15,22:10:09.000,135,9600166,-635,0,1652652609,6272.030325109998,-1184.5972035000013,24558.60664752 2022-05-15,22:10:10.000,135,9600126,285,0,1652652610,6272.043797729995,-1184.6042526300007,24558.711454320008 2022-05-15,22:10:11.000,135,9600109,-795,0,1652652611,6272.050534039998,-1184.6254000199988,24558.718441440004 2022-05-15,22:10:12.000,135,9600176,725,0,1652652612,6272.064006659995,-1184.6394982799975,24558.62760888 2022-05-15,22:10:13.000,135,9600242,245,0,1652652613,6271.942753079995,-1184.6676948000022,24558.564724799995 2022-05-15,22:10:14.000,135,9600212,165,0,1652652614,6271.942753079995,-1184.6676948000022,24558.536776319997 2022-05-15,22:10:15.000,135,9600161,-35,0,1652652615,6271.909071529997,-1184.6606456699956,24558.592673280007 2022-05-15,22:10:16.000,135,9600133,-114,0,1652652616,6271.875389979992,-1184.6888421900003,24558.55773768 2022-05-15,22:10:17.000,135,9600162,-795,0,1652652617,6271.787817949997,-1184.681793060001,24558.522802080006 2022-05-15,22:10:18.000,135,9600193,1325,0,1652652618,6271.733927469999,-1184.6747439300016,24558.57869904 2022-05-15,22:10:19.000,135,9600172,-795,0,1652652619,6271.7474000899965,-1184.6535965399962,24558.648570240002 2022-05-15,22:10:20.000,135,9600212,-795,0,1652652620,6271.720454849994,-1184.6042526300007,24558.634595999996 2022-05-15,22:10:21.000,135,9600148,-795,0,1652652621,6271.659828059994,-1184.5690069799966,24558.648570240002 2022-05-15,22:10:22.000,135,9600126,1245,0,1652652622,6271.552047099998,-1184.5267122000005,24558.424982400007 2022-05-15,22:10:23.000,135,9600124,205,0,1652652623,6271.4846839999955,-1184.5055648099951,24558.355111200006 2022-05-15,22:10:24.000,135,9600121,-795,0,1652652624,6271.578992339993,-1184.4280243800022,24558.50882784 2022-05-15,22:10:25.000,135,9600195,-795,0,1652652625,6271.653091749999,-1184.4068769899968,24558.49485360001 2022-05-15,22:10:26.000,135,9600226,-795,0,1652652626,6271.6328828199985,-1184.37163134,24558.480879360002 2022-05-15,22:10:27.000,135,9600179,-795,0,1652652627,6271.6328828199985,-1184.3645822100007,24558.431969520003 2022-05-15,22:10:28.000,135,9600125,-795,0,1652652628,6271.720454849994,-1184.3575330800013,24558.522802080006 2022-05-15,22:10:29.000,135,9600234,-795,0,1652652629,6271.720454849994,-1184.37163134,24558.487866479998 2022-05-15,22:10:30.000,135,9600116,-795,0,1652652630,6271.680036989994,-1184.4280243800022,24558.424982400007 2022-05-15,22:10:31.000,135,9600132,-795,0,1652652631,6271.673300679999,-1184.463270029999,24558.487866479998 2022-05-15,22:10:32.000,135,9600153,285,0,1652652632,6271.592464959998,-1184.5055648099951,24558.369085439997 2022-05-15,22:10:33.000,135,9600189,765,0,1652652633,6271.585728649996,-1184.5408104599992,24558.320175599998 2022-05-15,22:10:34.000,135,9600109,285,0,1652652634,6271.612673889998,-1184.61130176,24558.473892240007 2022-05-15,22:10:35.000,135,9600193,-434,0,1652652635,6271.504892929996,-1184.6465474099969,24558.36209832 2022-05-15,22:10:36.000,135,9600144,-795,0,1652652636,6271.585728649996,-1184.7311369699964,24558.424982400007 2022-05-15,22:10:37.000,135,9600158,-795,0,1652652637,6271.457738759993,-1184.7875300099986,24558.34113696 2022-05-15,22:10:38.000,135,9600151,445,0,1652652638,6271.451002449998,-1184.8227756599954,24558.397033919995 2022-05-15,22:10:39.000,135,9600082,-795,0,1652652639,6271.451002449998,-1184.8721195699982,24558.376072560008 2022-05-15,22:10:40.000,135,9600204,885,0,1652652640,6271.424057209995,-1184.85097218,24558.34113696 2022-05-15,22:10:41.000,135,9600147,-795,0,1652652641,6271.410584589998,-1184.829824790002,24558.404021040005 2022-05-15,22:10:42.000,135,9600135,-795,0,1652652642,6271.410584589998,-1184.8016282699973,24558.348124079996 2022-05-15,22:10:43.000,135,9600125,-795,0,1652652643,6271.383639349995,-1184.7452352299952,24558.27825288001 2022-05-15,22:10:44.000,135,9600122,-795,0,1652652644,6271.491420309998,-1184.702940449999,24558.355111200006 2022-05-15,22:10:45.000,135,9600142,725,0,1652652645,6271.4846839999955,-1184.6324491499981,24558.348124079996 2022-05-15,22:10:46.000,135,9600105,1125,0,1652652646,6271.444266139995,-1184.590154370002,24558.306201360007 2022-05-15,22:10:47.000,135,9600108,-795,0,1652652647,6271.376903039993,-1184.5619578499973,24558.22235592 2022-05-15,22:10:48.000,135,9600228,1245,0,1652652648,6271.363430419995,-1184.5478595899986,24558.187420320006 2022-05-15,22:10:49.000,135,9600134,-795,0,1652652649,6271.437529829993,-1184.5196630700011,24558.306201360007 2022-05-15,22:10:50.000,135,9600186,-795,0,1652652650,6271.464475069995,-1184.5126139400018,24558.34113696 2022-05-15,22:10:51.000,135,9600174,-195,0,1652652651,6271.417320899993,-1184.4985156799958,24558.348124079996 2022-05-15,22:10:52.000,135,9600121,205,0,1652652652,6271.397111969993,-1184.4985156799958,24558.383059680003 2022-05-15,22:10:53.000,135,9600231,605,0,1652652653,6271.275858389992,-1184.5126139400018,24558.229343039995 2022-05-15,22:10:54.000,135,9600241,-795,0,1652652654,6271.269122079997,-1184.5337613299998,24558.229343039995 2022-05-15,22:10:55.000,135,9600158,-795,0,1652652655,6271.262385769995,-1184.5478595899986,24558.27825288001 2022-05-15,22:10:56.000,135,9600146,365,0,1652652656,6271.208495289997,-1184.5337613299998,24558.236330160005 2022-05-15,22:10:57.000,135,9600127,-795,0,1652652657,6271.114186949999,-1184.576056109996,24558.19440744 2022-05-15,22:10:58.000,135,9600180,-795,0,1652652658,6271.080505399994,-1184.590154370002,24558.19440744 2022-05-15,22:10:59.000,135,9600121,-635,0,1652652659,6271.087241709996,-1184.5831052399953,24558.27825288001 2022-05-15,22:11:00.000,135,9600146,-795,0,1652652660,6271.073769089999,-1184.590154370002,24558.29222712 2022-05-15,22:11:01.000,135,9600281,-795,0,1652652661,6271.006405989996,-1184.5690069799966,24558.22235592 2022-05-15,22:11:02.000,135,9600170,-795,0,1652652662,6270.878416099993,-1184.5478595899986,24558.145497600002 2022-05-15,22:11:03.000,135,9600152,-795,0,1652652663,6270.912097649998,-1184.4985156799958,24558.145497600002 2022-05-15,22:11:04.000,135,9600176,-795,0,1652652664,6270.965988129996,-1184.5055648099951,24558.166458960004 2022-05-15,22:11:05.000,135,9600224,1045,0,1652652665,6270.986197059996,-1184.4491717700002,24558.187420320006 2022-05-15,22:11:06.000,135,9600107,-795,0,1652652666,6270.965988129996,-1184.4280243800022,24558.166458960004 2022-05-15,22:11:07.000,135,9600161,645,0,1652652667,6270.959251819993,-1184.3998278599975,24558.11056200001 2022-05-15,22:11:08.000,135,9600188,-155,0,1652652668,6271.080505399994,-1184.3786804699994,24558.22235592 2022-05-15,22:11:09.000,135,9600206,-795,0,1652652669,6271.120923259994,-1184.3645822100007,24558.180433199996 2022-05-15,22:11:10.000,135,9600161,-795,0,1652652670,6271.120923259994,-1184.3293365599966,24558.15947184001 2022-05-15,22:11:11.000,135,9600152,-195,0,1652652671,6271.107450639996,-1184.3434348199953,24558.166458960004 2022-05-15,22:11:12.000,135,9600132,485,0,1652652672,6271.067032779996,-1184.3293365599966,24557.998768080004 2022-05-15,22:11:13.000,135,9600093,-795,0,1652652673,6271.087241709996,-1184.3222874299972,24558.068639280005 2022-05-15,22:11:14.000,135,9600188,885,0,1652652674,6271.154604809999,-1184.279992650001,24558.229343039995 2022-05-15,22:11:15.000,135,9600154,885,0,1652652675,6271.154604809999,-1184.3081891699985,24558.19440744 2022-05-15,22:11:16.000,135,9600159,-795,0,1652652676,6271.134395879999,-1184.279992650001,24558.19440744 2022-05-15,22:11:17.000,135,9600185,-795,0,1652652677,6271.019878609994,-1184.2940909099998,24558.040690800008 2022-05-15,22:11:18.000,135,9600199,-795,0,1652652678,6270.939042889993,-1184.2588452599957,24558.061652159995 2022-05-15,22:11:19.000,135,9600179,1245,0,1652652679,6270.925570269996,-1184.265894389995,24558.082613519997 2022-05-15,22:11:20.000,135,9600128,445,0,1652652680,6270.871679789998,-1184.2729435200017,24558.0756264 2022-05-15,22:11:21.000,135,9600132,-795,0,1652652681,6270.824525619995,-1184.265894389995,24558.082613519997 2022-05-15,22:11:22.000,135,9600121,-795,0,1652652682,6270.716744659992,-1184.265894389995,24558.061652159995 2022-05-15,22:11:23.000,135,9600173,-795,0,1652652683,6270.696535729992,-1184.279992650001,24558.061652159995 2022-05-15,22:11:24.000,135,9600190,-795,0,1652652684,6270.723480969995,-1184.279992650001,24558.117549120005 2022-05-15,22:11:25.000,135,9600229,-755,0,1652652685,6270.689799419997,-1184.2376978699976,24558.089600640007 2022-05-15,22:11:26.000,135,9600161,-795,0,1652652686,6270.649381559997,-1184.2165504799996,24558.040690800008 2022-05-15,22:11:27.000,135,9600108,-795,0,1652652687,6270.555073219999,-1184.2306487399983,24557.949858240005 2022-05-15,22:11:28.000,135,9600157,-795,0,1652652688,6270.507919049996,-1184.2588452599957,24557.935884 2022-05-15,22:11:29.000,135,9600160,-795,0,1652652689,6270.602227389994,-1184.2306487399983,24558.040690800008 2022-05-15,22:11:30.000,135,9600145,-795,0,1652652690,6270.608963699997,-1184.223599609999,24558.082613519997 2022-05-15,22:11:31.000,135,9600222,-795,0,1652652691,6270.622436319994,-1184.2024522200009,24558.068639280005 2022-05-15,22:11:32.000,135,9600112,-354,0,1652652692,6270.629172629997,-1184.2024522200009,24558.02671656 2022-05-15,22:11:33.000,135,9600172,-795,0,1652652693,6270.494446429999,-1184.2306487399983,24557.831077200004 2022-05-15,22:11:34.000,135,9600177,-795,0,1652652694,6270.474237499999,-1184.2306487399983,24557.866012799997 2022-05-15,22:11:35.000,135,9600253,-795,0,1652652695,6270.467501189996,-1184.2165504799996,24557.900948400005 2022-05-15,22:11:36.000,135,9600196,-795,0,1652652696,6270.366456539996,-1184.223599609999,24557.831077200004 2022-05-15,22:11:37.000,135,9600120,-795,0,1652652697,6270.460764879994,-1184.2165504799996,24557.970819600007 2022-05-15,22:11:38.000,135,9600139,-795,0,1652652698,6270.332774989998,-1184.2165504799996,24557.866012799997 2022-05-15,22:11:39.000,135,9600168,-795,0,1652652699,6270.326038679996,-1184.1954030900015,24557.95684536 2022-05-15,22:11:40.000,135,9600161,-795,0,1652652700,6270.272148199998,-1184.1813048299955,24558.047677920003 2022-05-15,22:11:41.000,135,9600197,-795,0,1652652701,6270.245202959995,-1184.153108309998,24557.949858240005 2022-05-15,22:11:42.000,135,9600105,-795,0,1652652702,6269.942069009994,-1184.153108309998,24557.635437840006 2022-05-15,22:11:43.000,135,9600102,-795,0,1652652703,6270.083531519995,-1184.1037643999953,24557.817102959998 2022-05-15,22:11:44.000,135,9600214,-795,0,1652652704,6270.157630929993,-1184.0896661399966,24557.88697416 2022-05-15,22:11:45.000,135,9600097,-795,0,1652652705,6270.036377349992,-1184.110813530002,24557.6913348 2022-05-15,22:11:46.000,135,9600185,-795,0,1652652706,6270.164367239995,-1184.0896661399966,24557.810115840002 2022-05-15,22:11:47.000,135,9600188,-395,0,1652652707,6270.191312479998,-1184.0826170099972,24557.872999920008 2022-05-15,22:11:48.000,135,9600201,-795,0,1652652708,6270.231730339998,-1184.0896661399966,24557.879987040003 2022-05-15,22:11:49.000,135,9600171,-795,0,1652652709,6270.245202959995,-1184.096715269996,24557.88697416 2022-05-15,22:11:50.000,135,9600150,-795,0,1652652710,6270.238466649993,-1184.110813530002,24557.77518024001 2022-05-15,22:11:51.000,135,9600097,5,0,1652652711,6270.292357129998,-1184.1249117900006,24557.761206000003 2022-05-15,22:11:52.000,135,9600147,-795,0,1652652712,6270.251939269998,-1184.13196092,24557.663386320004 2022-05-15,22:11:53.000,135,9600219,-795,0,1652652713,6270.319302369993,-1184.1460591799987,24557.635437840006 2022-05-15,22:11:54.000,135,9600191,-795,0,1652652714,6270.4136107099985,-1184.1742556999961,24557.74024464 2022-05-15,22:11:55.000,135,9600154,-795,0,1652652715,6270.454028569999,-1184.153108309998,24557.78915448 2022-05-15,22:11:56.000,135,9600160,-795,0,1652652716,6270.494446429999,-1184.153108309998,24557.761206000003 2022-05-15,22:11:57.000,135,9600230,-795,0,1652652717,6270.454028569999,-1184.13196092,24557.635437840006 2022-05-15,22:11:58.000,135,9600188,-795,0,1652652718,6270.474237499999,-1184.1178626600013,24557.726270399995 2022-05-15,22:11:59.000,135,9600052,885,0,1652652719,6270.487710119996,-1184.096715269996,24557.6913348 2022-05-15,22:12:00.000,135,9600165,-795,0,1652652720,6270.541600599994,-1184.0544204899998,24557.698321919997 2022-05-15,22:12:01.000,135,9600147,-755,0,1652652721,6270.622436319994,-1184.0121257099963,24557.67037344 2022-05-15,22:12:02.000,135,9600139,445,0,1652652722,6270.615700009999,-1184.0332731000017,24557.6913348 2022-05-15,22:12:03.000,135,9600203,-795,0,1652652723,6270.622436319994,-1183.9909783199982,24557.628450719996 2022-05-15,22:12:04.000,135,9600215,-795,0,1652652724,6270.6426452499945,-1184.005076579997,24557.60050224 2022-05-15,22:12:05.000,135,9600204,-795,0,1652652725,6270.696535729992,-1183.9909783199982,24557.684347680006 2022-05-15,22:12:06.000,135,9600153,-795,0,1652652726,6270.683063109995,-1184.005076579997,24557.705309040008 2022-05-15,22:12:07.000,135,9600103,-795,0,1652652727,6270.649381559997,-1183.9980274499976,24557.65639920001 2022-05-15,22:12:08.000,135,9600148,325,0,1652652728,6270.582018459994,-1184.0121257099963,24557.593515120003 2022-05-15,22:12:09.000,135,9600126,-795,0,1652652729,6270.561809529994,-1184.0262239700023,24557.5515924 2022-05-15,22:12:10.000,135,9600108,-795,0,1652652730,6270.595491079999,-1184.0473713600004,24557.698321919997 2022-05-15,22:12:11.000,135,9600138,-795,0,1652652731,6270.555073219999,-1184.0755678799978,24557.712296160003 2022-05-15,22:12:12.000,135,9600169,1045,0,1652652732,6270.312566059998,-1184.096715269996,24557.40486288 2022-05-15,22:12:13.000,135,9600258,-795,0,1652652733,6270.420347019994,-1184.13196092,24557.65639920001 2022-05-15,22:12:14.000,135,9600178,845,0,1652652734,6270.406874399996,-1184.1390100499993,24557.614476480005 2022-05-15,22:12:15.000,135,9600107,-795,0,1652652735,6270.238466649993,-1184.13196092,24557.418837120007 2022-05-15,22:12:16.000,135,9600224,-35,0,1652652736,6270.352983919998,-1184.153108309998,24557.530631039997 2022-05-15,22:12:17.000,135,9600160,-675,0,1652652737,6270.480973809994,-1184.1742556999961,24557.635437840006 2022-05-15,22:12:18.000,135,9600151,-114,0,1652652738,6270.501182739994,-1184.1813048299955,24557.67037344 2022-05-15,22:12:19.000,135,9600101,-195,0,1652652739,6270.548336909997,-1184.1742556999961,24557.649412079998 2022-05-15,22:12:20.000,135,9600160,765,0,1652652740,6270.561809529994,-1184.1601574399974,24557.642424960002 2022-05-15,22:12:21.000,135,9600206,-795,0,1652652741,6270.602227389994,-1184.1601574399974,24557.628450719996 2022-05-15,22:12:22.000,135,9600125,1125,0,1652652742,6270.501182739994,-1184.153108309998,24557.411849999997 2022-05-15,22:12:23.000,135,9600155,-795,0,1652652743,6270.5281279799965,-1184.110813530002,24557.460759839996 2022-05-15,22:12:24.000,135,9600128,-795,0,1652652744,6270.555073219999,-1184.0544204899998,24557.516656800006 2022-05-15,22:12:25.000,135,9600186,-795,0,1652652745,6270.507919049996,-1184.005076579997,24557.60748936001 2022-05-15,22:12:26.000,135,9600111,245,0,1652652746,6270.467501189996,-1183.9698309300002,24557.509669679996 2022-05-15,22:12:27.000,135,9600122,1045,0,1652652747,6270.406874399996,-1183.9275361499967,24557.460759839996 2022-05-15,22:12:28.000,135,9600234,-795,0,1652652748,6270.427083329996,-1183.8922905,24557.642424960002 2022-05-15,22:12:29.000,135,9600184,-515,0,1652652749,6270.406874399996,-1183.8711431100019,24557.614476480005 2022-05-15,22:12:30.000,135,9600188,-795,0,1652652750,6270.393401779998,-1183.8922905,24557.579540879997 2022-05-15,22:12:31.000,135,9600093,-795,0,1652652751,6270.447292259996,-1183.913437889998,24557.558579519995 2022-05-15,22:12:32.000,135,9600146,-795,0,1652652752,6270.406874399996,-1183.9416344099955,24557.50268256 2022-05-15,22:12:33.000,135,9600120,-795,0,1652652753,6270.474237499999,-1183.9768800599995,24557.481721199998 2022-05-15,22:12:34.000,135,9600226,-795,0,1652652754,6270.615700009999,-1184.0121257099963,24557.663386320004 2022-05-15,22:12:35.000,135,9600181,1245,0,1652652755,6270.6426452499945,-1184.0191748399957,24557.60050224 2022-05-15,22:12:36.000,135,9600109,-795,0,1652652756,6270.662854179995,-1184.0755678799978,24557.6214636 2022-05-15,22:12:37.000,135,9600190,325,0,1652652757,6270.494446429999,-1184.0685187499985,24557.425824240003 2022-05-15,22:12:38.000,135,9600110,205,0,1652652758,6270.635908939992,-1184.1037643999953,24557.509669679996 2022-05-15,22:12:39.000,135,9600219,1205,0,1652652759,6270.561809529994,-1184.096715269996,24557.425824240003 2022-05-15,22:12:40.000,135,9600159,-795,0,1652652760,6270.534864289999,-1184.096715269996,24557.38390152 2022-05-15,22:12:41.000,135,9600159,-795,0,1652652761,6270.575282149999,-1184.0896661399966,24557.530631039997 2022-05-15,22:12:42.000,135,9600124,-795,0,1652652762,6270.494446429999,-1184.0614696199991,24557.50268256 2022-05-15,22:12:43.000,135,9600156,-795,0,1652652763,6270.454028569999,-1184.0332731000017,24557.474734080002 2022-05-15,22:12:44.000,135,9600217,-795,0,1652652764,6270.521391669994,-1183.983929189999,24557.558579519995 2022-05-15,22:12:45.000,135,9600228,-795,0,1652652765,6270.4136107099985,-1183.948683540002,24557.411849999997 2022-05-15,22:12:46.000,135,9600148,404,0,1652652766,6270.420347019994,-1183.948683540002,24557.516656800006 2022-05-15,22:12:47.000,135,9600170,-795,0,1652652767,6270.386665469996,-1183.8993396299993,24557.38390152 2022-05-15,22:12:48.000,135,9600151,-795,0,1652652768,6270.386665469996,-1183.8640939799952,24557.38390152 2022-05-15,22:12:49.000,135,9600158,-795,0,1652652769,6270.521391669994,-1183.821799199999,24557.530631039997 2022-05-15,22:12:50.000,135,9600168,-795,0,1652652770,6270.622436319994,-1183.8077009400004,24557.537618160008 2022-05-15,22:12:51.000,135,9600137,-795,0,1652652771,6270.703272039995,-1183.8077009400004,24557.509669679996 2022-05-15,22:12:52.000,135,9600160,525,0,1652652772,6270.750426209997,-1183.800651810001,24557.516656800006 2022-05-15,22:12:53.000,135,9600187,1165,0,1652652773,6270.750426209997,-1183.7724552899963,24557.45377272 2022-05-15,22:12:54.000,135,9600197,-795,0,1652652774,6270.864943479995,-1183.8077009400004,24557.467746960006 2022-05-15,22:12:55.000,135,9600165,-795,0,1652652775,6270.959251819993,-1183.800651810001,24557.467746960006 2022-05-15,22:12:56.000,135,9600164,-795,0,1652652776,6271.019878609994,-1183.8077009400004,24557.418837120007 2022-05-15,22:12:57.000,135,9600172,-675,0,1652652777,6271.053560159999,-1183.821799199999,24557.369927280008 2022-05-15,22:12:58.000,135,9600099,-635,0,1652652778,6271.073769089999,-1183.8147500699997,24557.411849999997 2022-05-15,22:12:59.000,135,9600156,-315,0,1652652779,6271.147868499997,-1183.800651810001,24557.516656800006 2022-05-15,22:13:00.000,135,9600207,-354,0,1652652780,6271.147868499997,-1183.8147500699997,24557.516656800006 2022-05-15,22:13:01.000,135,9600145,-235,0,1652652781,6271.114186949999,-1183.800651810001,24557.509669679996 2022-05-15,22:13:02.000,135,9600162,-795,0,1652652782,6270.9996696799935,-1183.8077009400004,24557.314030319998 2022-05-15,22:13:03.000,135,9600165,-795,0,1652652783,6270.986197059996,-1183.8147500699997,24557.446785600005 2022-05-15,22:13:04.000,135,9600175,725,0,1652652784,6271.013142299998,-1183.800651810001,24557.45377272 2022-05-15,22:13:05.000,135,9600180,445,0,1652652785,6270.9996696799935,-1183.7795044199956,24557.474734080002 2022-05-15,22:13:06.000,135,9600141,-795,0,1652652786,6270.959251819993,-1183.7795044199956,24557.43281136 2022-05-15,22:13:07.000,135,9600189,-795,0,1652652787,6270.952515509998,-1183.7372096399995,24557.43979848001 2022-05-15,22:13:08.000,135,9600164,-795,0,1652652788,6271.046823849996,-1183.7442587699989,24557.516656800006 2022-05-15,22:13:09.000,135,9600113,-795,0,1652652789,6271.013142299998,-1183.6667183399986,24557.467746960006 2022-05-15,22:13:10.000,135,9600158,1125,0,1652652790,6271.080505399994,-1183.6314726900018,24557.50268256 2022-05-15,22:13:11.000,135,9600172,-274,0,1652652791,6271.147868499997,-1183.582128779999,24557.425824240003 2022-05-15,22:13:12.000,135,9600158,-795,0,1652652792,6271.1276595699965,-1183.5327848699962,24557.390888639995 2022-05-15,22:13:13.000,135,9600125,-795,0,1652652793,6271.174813739999,-1183.5045883499988,24557.32101744001 2022-05-15,22:13:14.000,135,9600167,-795,0,1652652794,6271.323012559995,-1183.5045883499988,24557.516656800006 2022-05-15,22:13:15.000,135,9600139,-795,0,1652652795,6271.289331009997,-1183.5186866099975,24557.50268256 2022-05-15,22:13:16.000,135,9600105,-795,0,1652652796,6271.336485179992,-1183.5750796499997,24557.50268256 2022-05-15,22:13:17.000,135,9600106,-795,0,1652652797,6271.269122079997,-1183.6103252999965,24557.38390152 2022-05-15,22:13:18.000,135,9600221,-795,0,1652652798,6271.282594699995,-1183.7019639899954,24557.43281136 2022-05-15,22:13:19.000,135,9600228,-795,0,1652652799,6271.289331009997,-1183.7795044199956,24557.460759839996 2022-05-15,22:13:20.000,135,9600193,-795,0,1652652800,6271.302803629995,-1183.8429465899972,24557.460759839996 2022-05-15,22:13:21.000,135,9600102,-795,0,1652652801,6271.376903039993,-1183.9204870199974,24557.509669679996 2022-05-15,22:13:22.000,135,9600061,-795,0,1652652802,6271.363430419995,-1183.9909783199982,24557.45377272 2022-05-15,22:13:23.000,135,9600124,-235,0,1652652803,6271.370166729997,-1184.0614696199991,24557.43979848001 2022-05-15,22:13:24.000,135,9600174,-795,0,1652652804,6271.451002449998,-1184.110813530002,24557.50268256 2022-05-15,22:13:25.000,135,9600272,924,0,1652652805,6271.498156619993,-1184.153108309998,24557.481721199998 2022-05-15,22:13:26.000,135,9600136,-795,0,1652652806,6271.471211379998,-1184.153108309998,24557.43979848001 2022-05-15,22:13:27.000,135,9600155,-795,0,1652652807,6271.457738759993,-1184.1390100499993,24557.369927280008 2022-05-15,22:13:28.000,135,9600079,-795,0,1652652808,6271.430793519998,-1184.0896661399966,24557.328004560004 2022-05-15,22:13:29.000,135,9600153,805,0,1652652809,6271.498156619993,-1184.0332731000017,24557.397875760005 2022-05-15,22:13:30.000,135,9600127,-795,0,1652652810,6271.525101859996,-1183.9768800599995,24557.495695440004 2022-05-15,22:13:31.000,135,9600137,-795,0,1652652811,6271.477947689993,-1183.8852413700006,24557.495695440004 2022-05-15,22:13:32.000,135,9600157,525,0,1652652812,6271.518365549993,-1183.821799199999,24557.516656800006 2022-05-15,22:13:33.000,135,9600103,285,0,1652652813,6271.383639349995,-1183.7724552899963,24557.38390152 2022-05-15,22:13:34.000,135,9600196,-795,0,1652652814,6271.424057209995,-1183.7442587699989,24557.50268256 2022-05-15,22:13:35.000,135,9600169,685,0,1652652815,6271.363430419995,-1183.7513078999982,24557.43979848001 2022-05-15,22:13:36.000,135,9600167,-795,0,1652652816,6271.363430419995,-1183.7513078999982,24557.397875760005 2022-05-15,22:13:37.000,135,9600167,-795,0,1652652817,6271.477947689993,-1183.7936026800016,24557.52364392 2022-05-15,22:13:38.000,135,9600144,-795,0,1652652818,6271.3903756599975,-1183.8570448499959,24557.40486288 2022-05-15,22:13:39.000,135,9600144,-795,0,1652652819,6271.558783409993,-1183.9063887599987,24557.530631039997 2022-05-15,22:13:40.000,135,9600129,-795,0,1652652820,6271.6328828199985,-1183.9768800599995,24557.565566640005 2022-05-15,22:13:41.000,135,9600103,-795,0,1652652821,6271.680036989994,-1184.0755678799978,24557.537618160008 2022-05-15,22:13:42.000,135,9600151,-795,0,1652652822,6271.646355439996,-1184.1460591799987,24557.390888639995 2022-05-15,22:13:43.000,135,9600188,-795,0,1652652823,6271.754136399999,-1184.2024522200009,24557.40486288 2022-05-15,22:13:44.000,135,9600073,-795,0,1652652824,6271.868653669997,-1184.3081891699985,24557.509669679996 2022-05-15,22:13:45.000,135,9600090,85,0,1652652825,6271.9562256999925,-1184.3434348199953,24557.579540879997 2022-05-15,22:13:46.000,135,9600145,-795,0,1652652826,6271.969698319997,-1184.392778729998,24557.48870832001 2022-05-15,22:13:47.000,135,9600191,-555,0,1652652827,6272.003379869995,-1184.4491717700002,24557.467746960006 2022-05-15,22:13:48.000,135,9600150,-555,0,1652652828,6272.077479279993,-1184.4773682899977,24557.5515924 2022-05-15,22:13:49.000,135,9600158,5,0,1652652829,6272.117897139993,-1184.4773682899977,24557.50268256 2022-05-15,22:13:50.000,135,9600198,605,0,1652652830,6272.070742969998,-1184.4914665499964,24557.52364392 2022-05-15,22:13:51.000,135,9600136,-795,0,1652652831,6272.111160829998,-1184.463270029999,24557.516656800006 2022-05-15,22:13:52.000,135,9600168,725,0,1652652832,6272.070742969998,-1184.3786804699994,24557.38390152 2022-05-15,22:13:53.000,135,9600166,-515,0,1652652833,6272.070742969998,-1184.350483950002,24557.50268256 2022-05-15,22:13:54.000,135,9600170,-795,0,1652652834,6272.185260239996,-1184.244746999997,24557.614476480005 2022-05-15,22:13:55.000,135,9600116,-795,0,1652652835,6272.212205479998,-1184.1601574399974,24557.60748936001 2022-05-15,22:13:56.000,135,9600161,605,0,1652652836,6272.225678099996,-1184.096715269996,24557.6214636 2022-05-15,22:13:57.000,135,9600158,-795,0,1652652837,6272.158314999993,-1184.0896661399966,24557.544605280003 2022-05-15,22:13:58.000,135,9600185,-795,0,1652652838,6272.1987328599935,-1184.096715269996,24557.586528000007 2022-05-15,22:13:59.000,135,9600248,404,0,1652652839,6272.1987328599935,-1184.0685187499985,24557.593515120003 2022-05-15,22:14:00.000,135,9600145,-795,0,1652652840,6272.212205479998,-1184.13196092,24557.614476480005 2022-05-15,22:14:01.000,135,9600151,1045,0,1652652841,6272.212205479998,-1184.2024522200009,24557.642424960002 2022-05-15,22:14:02.000,135,9600148,-795,0,1652652842,6272.178523929993,-1184.2940909099998,24557.593515120003 2022-05-15,22:14:03.000,135,9600181,-795,0,1652652843,6272.138106069993,-1184.37163134,24557.544605280003 2022-05-15,22:14:04.000,135,9600166,805,0,1652652844,6272.2324144099985,-1184.442122640001,24557.65639920001 2022-05-15,22:14:05.000,135,9600141,85,0,1652652845,6272.218941789994,-1184.5408104599992,24557.642424960002 2022-05-15,22:14:06.000,135,9600127,-795,0,1652652846,6272.225678099996,-1184.590154370002,24557.6214636 2022-05-15,22:14:07.000,135,9600116,-795,0,1652652847,6272.225678099996,-1184.6324491499981,24557.509669679996 2022-05-15,22:14:08.000,135,9600114,1245,0,1652652848,6272.286304889996,-1184.6465474099969,24557.544605280003 2022-05-15,22:14:09.000,135,9600183,645,0,1652652849,6272.245887029996,-1184.6394982799975,24557.43281136 2022-05-15,22:14:10.000,135,9600143,-395,0,1652652850,6272.421031089994,-1184.6183508899994,24557.635437840006 2022-05-15,22:14:11.000,135,9600199,-795,0,1652652851,6272.468185259997,-1184.554908719998,24557.67037344 2022-05-15,22:14:12.000,135,9600154,-795,0,1652652852,6272.515339429992,-1184.5055648099951,24557.677360559996 2022-05-15,22:14:13.000,135,9600162,-795,0,1652652853,6272.488394189997,-1184.4139261199962,24557.60050224 2022-05-15,22:14:14.000,135,9600213,924,0,1652652854,6272.549020979997,-1184.3222874299972,24557.635437840006 2022-05-15,22:14:15.000,135,9600121,-795,0,1652652855,6272.6096477699975,-1184.2940909099998,24557.67037344 2022-05-15,22:14:16.000,135,9600166,-795,0,1652652856,6272.670274559998,-1184.2095013500002,24557.663386320004 2022-05-15,22:14:17.000,135,9600209,-795,0,1652652857,6272.643329319995,-1184.1601574399974,24557.628450719996 2022-05-15,22:14:18.000,135,9600089,565,0,1652652858,6272.730901349998,-1184.13196092,24557.628450719996 2022-05-15,22:14:19.000,135,9600165,-795,0,1652652859,6272.737637659993,-1184.096715269996,24557.705309040008 2022-05-15,22:14:20.000,135,9600140,-795,0,1652652860,6272.757846589993,-1184.1178626600013,24557.698321919997 2022-05-15,22:14:21.000,135,9600167,645,0,1652652861,6272.751110279998,-1184.1742556999961,24557.754218880007 2022-05-15,22:14:22.000,135,9600136,-114,0,1652652862,6272.677010869993,-1184.279992650001,24557.586528000007 2022-05-15,22:14:23.000,135,9600183,1005,0,1652652863,6272.690483489998,-1184.392778729998,24557.663386320004 2022-05-15,22:14:24.000,135,9600150,-795,0,1652652864,6272.791528139998,-1184.4985156799958,24557.698321919997 2022-05-15,22:14:25.000,135,9600161,-795,0,1652652865,6272.865627549996,-1184.6042526300007,24557.712296160003 2022-05-15,22:14:26.000,135,9600150,-595,0,1652652866,6272.872363859999,-1184.702940449999,24557.71928328 2022-05-15,22:14:27.000,135,9600194,645,0,1652652867,6272.926254339996,-1184.7804808799992,24557.65639920001 2022-05-15,22:14:28.000,135,9600084,-235,0,1652652868,6273.007090059997,-1184.7734317499999,24557.754218880007 2022-05-15,22:14:29.000,135,9600123,-795,0,1652652869,6273.040771609994,-1184.7734317499999,24557.733257520005 2022-05-15,22:14:30.000,135,9600112,-795,0,1652652870,6273.027298989997,-1184.7170387099977,24557.684347680006 2022-05-15,22:14:31.000,135,9600135,-795,0,1652652871,6273.013826369999,-1184.6535965399962,24557.677360559996 2022-05-15,22:14:32.000,135,9600112,-795,0,1652652872,6273.047507919997,-1184.590154370002,24557.614476480005 2022-05-15,22:14:33.000,135,9600167,-795,0,1652652873,6273.013826369999,-1184.4773682899977,24557.65639920001 2022-05-15,22:14:34.000,135,9600144,-795,0,1652652874,6273.040771609994,-1184.3786804699994,24557.78915448 2022-05-15,22:14:35.000,135,9600172,765,0,1652652875,6272.980144819994,-1184.2729435200017,24557.831077200004 2022-05-15,22:14:36.000,135,9600113,-795,0,1652652876,6272.932990649999,-1184.2376978699976,24557.866012799997 2022-05-15,22:14:37.000,135,9600206,-795,0,1652652877,6272.751110279998,-1184.1813048299955,24557.726270399995 2022-05-15,22:14:38.000,135,9600115,565,0,1652652878,6272.744373969996,-1184.1883539600021,24557.76819312 2022-05-15,22:14:39.000,135,9600141,-795,0,1652652879,6272.616384079993,-1184.2024522200009,24557.684347680006 2022-05-15,22:14:40.000,135,9600185,-795,0,1652652880,6272.697219799993,-1184.265894389995,24557.733257520005 2022-05-15,22:14:41.000,135,9600130,-795,0,1652652881,6272.764582899996,-1184.3011400399992,24557.782167360005 2022-05-15,22:14:42.000,135,9600147,-795,0,1652652882,6272.778055519993,-1184.392778729998,24557.782167360005 2022-05-15,22:14:43.000,135,9600139,-195,0,1652652883,6272.778055519993,-1184.4773682899977,24557.712296160003 2022-05-15,22:14:44.000,135,9600131,765,0,1652652884,6272.831945999998,-1184.5478595899986,24557.663386320004 2022-05-15,22:14:45.000,135,9600196,445,0,1652652885,6273.000353749994,-1184.5972035000013,24557.754218880007 2022-05-15,22:14:46.000,135,9600152,-795,0,1652652886,6273.013826369999,-1184.6535965399962,24557.77518024001 2022-05-15,22:14:47.000,135,9600151,-795,0,1652652887,6273.081189469995,-1184.6888421900003,24557.761206000003 2022-05-15,22:14:48.000,135,9600157,-635,0,1652652888,6273.047507919997,-1184.702940449999,24557.698321919997 2022-05-15,22:14:49.000,135,9600203,-795,0,1652652889,6273.067716849997,-1184.702940449999,24557.71928328 2022-05-15,22:14:50.000,135,9600128,-795,0,1652652890,6273.155288879992,-1184.7170387099977,24557.85902568 2022-05-15,22:14:51.000,135,9600086,-795,0,1652652891,6273.074453159992,-1184.7099895799984,24557.88697416 2022-05-15,22:14:52.000,135,9600094,765,0,1652652892,6273.040771609994,-1184.681793060001,24557.893961279995 2022-05-15,22:14:53.000,135,9600195,-795,0,1652652893,6272.831945999998,-1184.6606456699956,24557.6913348 2022-05-15,22:14:54.000,135,9600207,1045,0,1652652894,6272.825209689996,-1184.6676948000022,24557.796141599996 2022-05-15,22:14:55.000,135,9600157,525,0,1652652895,6272.771319209998,-1184.6394982799975,24557.810115840002 2022-05-15,22:14:56.000,135,9600172,-795,0,1652652896,6272.757846589993,-1184.6324491499981,24557.866012799997 2022-05-15,22:14:57.000,135,9600137,-795,0,1652652897,6272.663538249995,-1184.5972035000013,24557.71928328 2022-05-15,22:14:58.000,135,9600096,-795,0,1652652898,6272.697219799993,-1184.590154370002,24557.761206000003 2022-05-15,22:14:59.000,135,9600221,-795,0,1652652899,6272.805000759996,-1184.5478595899986,24557.88697416 2022-05-15,22:15:00.000,135,9600108,-795,0,1652652900,6272.8521549299985,-1184.5408104599992,24557.900948400005 2022-05-15,22:15:01.000,135,9600205,485,0,1652652901,6272.899309099994,-1184.5478595899986,24557.900948400005 2022-05-15,22:15:02.000,135,9600128,-795,0,1652652902,6272.932990649999,-1184.5619578499973,24557.74024464 2022-05-15,22:15:03.000,135,9600194,165,0,1652652903,6273.034035299999,-1184.5972035000013,24557.754218880007 2022-05-15,22:15:04.000,135,9600132,-795,0,1652652904,6273.1754978099925,-1184.6465474099969,24557.817102959998 2022-05-15,22:15:05.000,135,9600174,-475,0,1652652905,6273.283278769995,-1184.6676948000022,24557.872999920008 2022-05-15,22:15:06.000,135,9600190,-795,0,1652652906,6273.330432939998,-1184.6958913199996,24557.803128720006 2022-05-15,22:15:07.000,135,9600193,-795,0,1652652907,6273.337169249993,-1184.7381860999958,24557.74024464 2022-05-15,22:15:08.000,135,9600143,605,0,1652652908,6273.444950209996,-1184.7593334900012,24557.88697416 2022-05-15,22:15:09.000,135,9600247,-795,0,1652652909,6273.438213899994,-1184.7381860999958,24557.872999920008 2022-05-15,22:15:10.000,135,9600146,5,0,1652652910,6273.404532349996,-1184.7452352299952,24557.817102959998 2022-05-15,22:15:11.000,135,9600061,1005,0,1652652911,6273.370850799998,-1184.7311369699964,24557.85902568 2022-05-15,22:15:12.000,135,9600090,-795,0,1652652912,6273.263069839995,-1184.6747439300016,24557.747231759997 2022-05-15,22:15:13.000,135,9600088,325,0,1652652913,6273.2091793599975,-1184.6254000199988,24557.754218880007 2022-05-15,22:15:14.000,135,9600150,-795,0,1652652914,6273.263069839995,-1184.6535965399962,24557.970819600007 2022-05-15,22:15:15.000,135,9600134,-795,0,1652652915,6273.215915669993,-1184.6254000199988,24557.95684536 2022-05-15,22:15:16.000,135,9600110,-795,0,1652652916,6273.188970429997,-1184.6042526300007,24557.970819600007 2022-05-15,22:15:17.000,135,9600159,-795,0,1652652917,6273.101398399995,-1184.61130176,24557.872999920008 2022-05-15,22:15:18.000,135,9600110,-795,0,1652652918,6273.128343639997,-1184.6394982799975,24557.914922639997 2022-05-15,22:15:19.000,135,9600160,-795,0,1652652919,6273.114871019992,-1184.6465474099969,24557.921909760007 2022-05-15,22:15:20.000,135,9600179,-354,0,1652652920,6273.128343639997,-1184.6676948000022,24557.949858240005 2022-05-15,22:15:21.000,135,9600137,-795,0,1652652921,6273.182234119995,-1184.7099895799984,24557.94287112001 2022-05-15,22:15:22.000,135,9600179,-795,0,1652652922,6273.2091793599975,-1184.7734317499999,24557.879987040003 2022-05-15,22:15:23.000,135,9600181,-795,0,1652652923,6273.222651979995,-1184.8086773999967,24557.782167360005 2022-05-15,22:15:24.000,135,9600160,-795,0,1652652924,6273.343905559996,-1184.8368739200014,24557.94287112001 2022-05-15,22:15:25.000,135,9600156,-195,0,1652652925,6273.377587109993,-1184.886217829997,24557.90793552 2022-05-15,22:15:26.000,135,9600140,-795,0,1652652926,6273.431477589998,-1184.9285126100003,24557.831077200004 2022-05-15,22:15:27.000,135,9600120,-795,0,1652652927,6273.337169249993,-1184.9708073899965,24557.698321919997 2022-05-15,22:15:28.000,135,9600156,-795,0,1652652928,6273.370850799998,-1184.9919547800018,24557.712296160003 2022-05-15,22:15:29.000,135,9600126,924,0,1652652929,6273.492104379999,-1185.0201512999993,24557.866012799997 2022-05-15,22:15:30.000,135,9600105,445,0,1652652930,6273.525785929996,-1185.01310217,24557.94287112001 2022-05-15,22:15:31.000,135,9600137,-795,0,1652652931,6273.519049619994,-1185.0201512999993,24557.90793552 2022-05-15,22:15:32.000,135,9600204,-155,0,1652652932,6273.492104379999,-1185.0201512999993,24557.914922639997 2022-05-15,22:15:33.000,135,9600168,-475,0,1652652933,6273.4180049699935,-1184.9990039100012,24557.810115840002 2022-05-15,22:15:34.000,135,9600226,-795,0,1652652934,6273.444950209996,-1185.01310217,24557.810115840002 2022-05-15,22:15:35.000,135,9600158,-795,0,1652652935,6273.431477589998,-1185.0201512999993,24557.866012799997 2022-05-15,22:15:36.000,135,9600153,-795,0,1652652936,6273.438213899994,-1184.9919547800018,24557.866012799997 2022-05-15,22:15:37.000,135,9600126,885,0,1652652937,6273.397796039993,-1184.9919547800018,24557.82409008001 2022-05-15,22:15:38.000,135,9600139,605,0,1652652938,6273.458422829994,-1185.01310217,24557.817102959998 2022-05-15,22:15:39.000,135,9600177,-795,0,1652652939,6273.519049619994,-1184.9919547800018,24557.928896880003 2022-05-15,22:15:40.000,135,9600094,-795,0,1652652940,6273.357378179993,-1184.9637582599971,24557.810115840002 2022-05-15,22:15:41.000,135,9600208,-795,0,1652652941,6273.350641869998,-1184.9567091299978,24557.78915448 2022-05-15,22:15:42.000,135,9600124,-795,0,1652652942,6273.384323419996,-1184.9637582599971,24557.88697416 2022-05-15,22:15:43.000,135,9600159,605,0,1652652943,6273.316960319993,-1184.9355617399997,24557.754218880007 2022-05-15,22:15:44.000,135,9600164,-635,0,1652652944,6273.263069839995,-1184.9496599999984,24557.817102959998 2022-05-15,22:15:45.000,135,9600135,-795,0,1652652945,6273.337169249993,-1184.9355617399997,24557.88697416 2022-05-15,22:15:46.000,135,9600163,605,0,1652652946,6273.4180049699935,-1184.9496599999984,24557.928896880003 2022-05-15,22:15:47.000,135,9600150,-434,0,1652652947,6273.391059729998,-1184.942610869999,24557.90793552 2022-05-15,22:15:48.000,135,9600146,-675,0,1652652948,6273.3236966299955,-1184.9567091299978,24557.831077200004 2022-05-15,22:15:49.000,135,9600182,-795,0,1652652949,6273.444950209996,-1184.9778565199958,24557.900948400005 2022-05-15,22:15:50.000,135,9600163,-555,0,1652652950,6273.411268659998,-1185.01310217,24557.852038560006 2022-05-15,22:15:51.000,135,9600093,-795,0,1652652951,6273.4180049699935,-1184.9778565199958,24557.85902568 2022-05-15,22:15:52.000,135,9600152,-795,0,1652652952,6273.364114489996,-1184.9778565199958,24557.761206000003 2022-05-15,22:15:53.000,135,9600097,565,0,1652652953,6273.411268659998,-1184.9990039100012,24557.77518024001 2022-05-15,22:15:54.000,135,9600189,-795,0,1652652954,6273.552731169999,-1184.9637582599971,24557.914922639997 2022-05-15,22:15:55.000,135,9600091,-795,0,1652652955,6273.559467479994,-1184.9144143500016,24557.914922639997 2022-05-15,22:15:56.000,135,9600145,124,0,1652652956,6273.593149029999,-1184.8932669599963,24557.900948400005 2022-05-15,22:15:57.000,135,9600193,-274,0,1652652957,6273.525785929996,-1184.85097218,24557.831077200004 2022-05-15,22:15:58.000,135,9600155,-795,0,1652652958,6273.552731169999,-1184.8368739200014,24557.82409008001 2022-05-15,22:15:59.000,135,9600194,-795,0,1652652959,6273.586412719997,-1184.8227756599954,24557.866012799997 2022-05-15,22:16:00.000,135,9600114,525,0,1652652960,6273.613357959999,-1184.815726529996,24557.914922639997 2022-05-15,22:16:01.000,135,9600139,-795,0,1652652961,6273.653775819999,-1184.829824790002,24557.879987040003 2022-05-15,22:16:02.000,135,9600100,-795,0,1652652962,6273.647039509997,-1184.8439230500007,24557.872999920008 2022-05-15,22:16:03.000,135,9600159,-795,0,1652652963,6273.6605121299945,-1184.8791686999975,24557.817102959998 2022-05-15,22:16:04.000,135,9600166,-795,0,1652652964,6273.761556779995,-1184.9073652200022,24557.872999920008 2022-05-15,22:16:05.000,135,9600087,-795,0,1652652965,6273.727875229997,-1184.9285126100003,24557.872999920008 2022-05-15,22:16:06.000,135,9600175,-795,0,1652652966,6273.741347849995,-1184.9496599999984,24557.831077200004 2022-05-15,22:16:07.000,135,9600173,445,0,1652652967,6273.687457369997,-1184.9708073899965,24557.747231759997 2022-05-15,22:16:08.000,135,9600136,-795,0,1652652968,6273.707666299997,-1184.9637582599971,24557.74024464 2022-05-15,22:16:09.000,135,9600149,-315,0,1652652969,6273.707666299997,-1184.9285126100003,24557.74024464 2022-05-15,22:16:10.000,135,9600148,205,0,1652652970,6273.882810359995,-1184.886217829997,24557.893961279995 2022-05-15,22:16:11.000,135,9600119,-795,0,1652652971,6273.950173459998,-1184.85097218,24557.900948400005 2022-05-15,22:16:12.000,135,9600181,565,0,1652652972,6273.950173459998,-1184.8016282699973,24557.94287112001 2022-05-15,22:16:13.000,135,9600182,-795,0,1652652973,6273.950173459998,-1184.7593334900012,24557.810115840002 2022-05-15,22:16:14.000,135,9600131,-795,0,1652652974,6273.970382389998,-1184.7663826200005,24557.831077200004 2022-05-15,22:16:15.000,135,9600163,-675,0,1652652975,6274.057954419994,-1184.7593334900012,24557.852038560006 2022-05-15,22:16:16.000,135,9600074,-795,0,1652652976,6274.091635969999,-1184.7734317499999,24557.866012799997 2022-05-15,22:16:17.000,135,9600090,-515,0,1652652977,6274.132053829999,-1184.8016282699973,24557.817102959998 2022-05-15,22:16:18.000,135,9600137,-795,0,1652652978,6274.192680619999,-1184.829824790002,24557.893961279995 2022-05-15,22:16:19.000,135,9600113,85,0,1652652979,6274.307197889997,-1184.85097218,24557.949858240005 2022-05-15,22:16:20.000,135,9600151,245,0,1652652980,6274.361088369995,-1184.8791686999975,24557.970819600007 2022-05-15,22:16:21.000,135,9600163,525,0,1652652981,6274.367824679997,-1184.8932669599963,24557.935884 2022-05-15,22:16:22.000,135,9600125,-795,0,1652652982,6274.307197889997,-1184.9003160899956,24557.845051439996 2022-05-15,22:16:23.000,135,9600228,-795,0,1652652983,6274.334143129992,-1184.9285126100003,24557.845051439996 2022-05-15,22:16:24.000,135,9600178,-315,0,1652652984,6274.408242539997,-1184.9144143500016,24557.90793552 2022-05-15,22:16:25.000,135,9600090,-795,0,1652652985,6274.475605639993,-1184.886217829997,24557.921909760007 2022-05-15,22:16:26.000,135,9600137,-795,0,1652652986,6274.509287189998,-1184.8721195699982,24557.935884 2022-05-15,22:16:27.000,135,9600138,-795,0,1652652987,6274.509287189998,-1184.8368739200014,24557.928896880003 2022-05-15,22:16:28.000,135,9600190,605,0,1652652988,6274.6372770799935,-1184.8227756599954,24558.019729440006 2022-05-15,22:16:29.000,135,9600146,-795,0,1652652989,6274.590122909998,-1184.7522843600018,24558.040690800008 2022-05-15,22:16:30.000,135,9600101,-795,0,1652652990,6274.576650289993,-1184.724087839997,24557.977806720002 2022-05-15,22:16:31.000,135,9600156,-795,0,1652652991,6274.556441359993,-1184.6676948000022,24557.984793839998 2022-05-15,22:16:32.000,135,9600152,-795,0,1652652992,6274.455396709993,-1184.6183508899994,24557.928896880003 2022-05-15,22:16:33.000,135,9600165,-155,0,1652652993,6274.462133019995,-1184.6254000199988,24557.921909760007 2022-05-15,22:16:34.000,135,9600161,924,0,1652652994,6274.468869329998,-1184.5619578499973,24558.082613519997 2022-05-15,22:16:35.000,135,9600161,-795,0,1652652995,6274.414978849993,-1184.5408104599992,24558.0756264 2022-05-15,22:16:36.000,135,9600173,645,0,1652652996,6274.401506229995,-1184.554908719998,24558.096587760003 2022-05-15,22:16:37.000,135,9600142,1085,0,1652652997,6274.361088369995,-1184.5690069799966,24557.95684536 2022-05-15,22:16:38.000,135,9600171,-795,0,1652652998,6274.320670509995,-1184.6042526300007,24557.99178096001 2022-05-15,22:16:39.000,135,9600187,-795,0,1652652999,6274.388033609997,-1184.6254000199988,24558.040690800008 2022-05-15,22:16:40.000,135,9600171,-795,0,1652653000,6274.381297299995,-1184.681793060001,24558.082613519997 2022-05-15,22:16:41.000,135,9600168,-795,0,1652653001,6274.293725269992,-1184.7381860999958,24558.033703679997 2022-05-15,22:16:42.000,135,9600184,-795,0,1652653002,6274.334143129992,-1184.815726529996,24557.949858240005 2022-05-15,22:16:43.000,135,9600148,-795,0,1652653003,6274.388033609997,-1184.9003160899956,24558.012742319996 2022-05-15,22:16:44.000,135,9600163,-795,0,1652653004,6274.4284514699975,-1184.9567091299978,24558.131523359996 2022-05-15,22:16:45.000,135,9600216,685,0,1652653005,6274.421715159995,-1185.055396949996,24558.131523359996 2022-05-15,22:16:46.000,135,9600178,-675,0,1652653006,6274.367824679997,-1185.0906426000001,24558.082613519997 2022-05-15,22:16:47.000,135,9600126,-795,0,1652653007,6274.320670509995,-1185.1329373799963,24557.963832479996 2022-05-15,22:16:48.000,135,9600173,685,0,1652653008,6274.293725269992,-1185.1117899899982,24557.998768080004 2022-05-15,22:16:49.000,135,9600170,-795,0,1652653009,6274.4284514699975,-1185.125888249997,24558.145497600002 2022-05-15,22:16:50.000,135,9600112,965,0,1652653010,6274.367824679997,-1185.1188391199976,24558.0756264 2022-05-15,22:16:51.000,135,9600130,-795,0,1652653011,6274.408242539997,-1185.0906426000001,24558.11056200001 2022-05-15,22:16:52.000,135,9600194,-795,0,1652653012,6274.334143129992,-1185.069495210002,24558.033703679997 2022-05-15,22:16:53.000,135,9600136,-795,0,1652653013,6274.388033609997,-1185.069495210002,24558.138510480007 2022-05-15,22:16:54.000,135,9600146,485,0,1652653014,6274.307197889997,-1185.055396949996,24557.963832479996 2022-05-15,22:16:55.000,135,9600162,-795,0,1652653015,6274.3745609899925,-1185.069495210002,24558.068639280005 2022-05-15,22:16:56.000,135,9600172,445,0,1652653016,6274.347615749997,-1185.069495210002,24557.95684536 2022-05-15,22:16:57.000,135,9600235,5,0,1652653017,6274.408242539997,-1185.0835934700008,24558.0057552 2022-05-15,22:16:58.000,135,9600161,-795,0,1652653018,6274.468869329998,-1185.1329373799963,24558.033703679997 2022-05-15,22:16:59.000,135,9600151,765,0,1652653019,6274.529496119998,-1185.1681830300004,24558.131523359996 2022-05-15,22:17:00.000,135,9600208,-795,0,1652653020,6274.495814569993,-1185.2175269399959,24558.152484719998 2022-05-15,22:17:01.000,135,9600175,645,0,1652653021,6274.495814569993,-1185.2809691099974,24558.145497600002 2022-05-15,22:17:02.000,135,9600152,-795,0,1652653022,6274.367824679997,-1185.309165630002,24558.02671656 2022-05-15,22:17:03.000,135,9600179,-795,0,1652653023,6274.388033609997,-1185.3303130200002,24558.068639280005 2022-05-15,22:17:04.000,135,9600124,5,0,1652653024,6274.340879439995,-1185.3585095399976,24558.117549120005 2022-05-15,22:17:05.000,135,9600126,-515,0,1652653025,6274.401506229995,-1185.386706059995,24558.166458960004 2022-05-15,22:17:06.000,135,9600167,965,0,1652653026,6274.3947699199925,-1185.3937551900017,24558.089600640007 2022-05-15,22:17:07.000,135,9600143,-795,0,1652653027,6274.3947699199925,-1185.4219517099991,24558.05466504 2022-05-15,22:17:08.000,135,9600167,-395,0,1652653028,6274.516023499993,-1185.4219517099991,24558.138510480007 2022-05-15,22:17:09.000,135,9600187,-795,0,1652653029,6274.549705049998,-1185.4078534500004,24558.11056200001 2022-05-15,22:17:10.000,135,9600099,325,0,1652653030,6274.529496119998,-1185.4290008399985,24558.047677920003 2022-05-15,22:17:11.000,135,9600120,-795,0,1652653031,6274.664222319996,-1185.400804320001,24558.096587760003 2022-05-15,22:17:12.000,135,9600137,-235,0,1652653032,6274.664222319996,-1185.3937551900017,24558.02671656 2022-05-15,22:17:13.000,135,9600140,445,0,1652653033,6274.745058039996,-1185.3796569299957,24558.10357488 2022-05-15,22:17:14.000,135,9600121,565,0,1652653034,6274.886520549997,-1185.3514604099983,24558.208381680008 2022-05-15,22:17:15.000,135,9600101,-795,0,1652653035,6274.960619959995,-1185.386706059995,24558.180433199996 2022-05-15,22:17:16.000,135,9600148,-755,0,1652653036,6275.007774129997,-1185.365558669997,24558.257291520007 2022-05-15,22:17:17.000,135,9600181,285,0,1652653037,6274.974092579992,-1185.3514604099983,24558.117549120005 2022-05-15,22:17:18.000,135,9600186,885,0,1652653038,6275.034719369993,-1185.3303130200002,24558.180433199996 2022-05-15,22:17:19.000,135,9600123,765,0,1652653039,6275.068400919998,-1185.3162147600015,24558.208381680008 2022-05-15,22:17:20.000,135,9600155,5,0,1652653040,6275.068400919998,-1185.2598217199993,24558.15947184001 2022-05-15,22:17:21.000,135,9600175,-795,0,1652653041,6275.061664609995,-1185.2668708499987,24558.257291520007 2022-05-15,22:17:22.000,135,9600184,-795,0,1652653042,6275.041455679995,-1185.2104778099965,24558.166458960004 2022-05-15,22:17:23.000,135,9600084,445,0,1652653043,6275.0279830599975,-1185.1963795499978,24558.19440744 2022-05-15,22:17:24.000,135,9600118,-755,0,1652653044,6275.021246749995,-1185.2034286799972,24558.29222712 2022-05-15,22:17:25.000,135,9600241,-515,0,1652653045,6274.920202099995,-1185.1963795499978,24558.15947184001 2022-05-15,22:17:26.000,135,9600104,-795,0,1652653046,6274.920202099995,-1185.1963795499978,24558.24331728 2022-05-15,22:17:27.000,135,9600103,-795,0,1652653047,6274.812421139999,-1185.2104778099965,24558.117549120005 2022-05-15,22:17:28.000,135,9600158,645,0,1652653048,6274.751794349999,-1185.2175269399959,24558.145497600002 2022-05-15,22:17:29.000,135,9600134,445,0,1652653049,6274.913465789992,-1185.2598217199993,24558.27126576 2022-05-15,22:17:30.000,135,9600115,325,0,1652653050,6274.846102689997,-1185.2880182399967,24558.334149840004 2022-05-15,22:17:31.000,135,9600149,-795,0,1652653051,6274.886520549997,-1185.2668708499987,24558.313188480002 2022-05-15,22:17:32.000,135,9600156,965,0,1652653052,6274.852838999999,-1185.3303130200002,24558.34113696 2022-05-15,22:17:33.000,135,9600082,285,0,1652653053,6274.765266969996,-1185.344411279999,24558.201394559997 2022-05-15,22:17:34.000,135,9600226,-795,0,1652653054,6274.839366379994,-1185.3585095399976,24558.257291520007 2022-05-15,22:17:35.000,135,9600124,45,0,1652653055,6274.852838999999,-1185.3796569299957,24558.24331728 2022-05-15,22:17:36.000,135,9600113,-795,0,1652653056,6274.866311619997,-1185.4078534500004,24558.257291520007 2022-05-15,22:17:37.000,135,9600151,245,0,1652653057,6274.859575309994,-1185.4149025799998,24558.180433199996 2022-05-15,22:17:38.000,135,9600138,1165,0,1652653058,6274.920202099995,-1185.4360499699978,24558.24331728 2022-05-15,22:17:39.000,135,9600094,1445,0,1652653059,6274.980828889995,-1185.4430990999972,24558.383059680003 2022-05-15,22:17:40.000,135,9600144,-274,0,1652653060,6275.0279830599975,-1185.4430990999972,24558.348124079996 2022-05-15,22:17:41.000,135,9600182,-795,0,1652653061,6275.014510439993,-1185.4149025799998,24558.32716272001 2022-05-15,22:17:42.000,135,9600149,685,0,1652653062,6274.913465789992,-1185.344411279999,24558.15947184001 2022-05-15,22:17:43.000,135,9600186,-235,0,1652653063,6274.866311619997,-1185.2809691099974,24558.096587760003 2022-05-15,22:17:44.000,135,9600130,-795,0,1652653064,6275.034719369993,-1185.2668708499987,24558.285240000005 2022-05-15,22:17:45.000,135,9600112,-795,0,1652653065,6275.041455679995,-1185.1893304199984,24558.34113696 2022-05-15,22:17:46.000,135,9600088,725,0,1652653066,6275.0279830599975,-1185.0835934700008,24558.22235592 2022-05-15,22:17:47.000,135,9600145,-795,0,1652653067,6275.095346159993,-1185.01310217,24558.236330160005 2022-05-15,22:17:48.000,135,9600147,-795,0,1652653068,6275.135764019993,-1184.9637582599971,24558.355111200006 2022-05-15,22:17:49.000,135,9600123,-795,0,1652653069,6275.1425003299955,-1184.921463480001,24558.348124079996 2022-05-15,22:17:50.000,135,9600149,-795,0,1652653070,6275.081873539995,-1184.8580213099995,24558.299214239996 2022-05-15,22:17:51.000,135,9600093,-795,0,1652653071,6275.1425003299955,-1184.829824790002,24558.299214239996 2022-05-15,22:17:52.000,135,9600134,-795,0,1652653072,6275.034719369993,-1184.8016282699973,24558.208381680008 2022-05-15,22:17:53.000,135,9600144,685,0,1652653073,6275.095346159993,-1184.794579139998,24558.27825288001 2022-05-15,22:17:54.000,135,9600139,5,0,1652653074,6275.162709259996,-1184.7734317499999,24558.417995279997 2022-05-15,22:17:55.000,135,9600149,-795,0,1652653075,6275.162709259996,-1184.7663826200005,24558.3900468 2022-05-15,22:17:56.000,135,9600151,-795,0,1652653076,6275.189654499998,-1184.7875300099986,24558.355111200006 2022-05-15,22:17:57.000,135,9600134,445,0,1652653077,6275.081873539995,-1184.7522843600018,24558.250304399997 2022-05-15,22:17:58.000,135,9600279,365,0,1652653078,6275.135764019993,-1184.8086773999967,24558.355111200006 2022-05-15,22:17:59.000,135,9600164,605,0,1652653079,6275.149236639998,-1184.829824790002,24558.355111200006 2022-05-15,22:18:00.000,135,9600159,725,0,1652653080,6275.135764019993,-1184.829824790002,24558.36209832 2022-05-15,22:18:01.000,135,9600163,-795,0,1652653081,6275.135764019993,-1184.8721195699982,24558.417995279997 2022-05-15,22:18:02.000,135,9600103,-795,0,1652653082,6275.102082469995,-1184.8721195699982,24558.348124079996 2022-05-15,22:18:03.000,135,9600133,-795,0,1652653083,6275.068400919998,-1184.886217829997,24558.34113696 2022-05-15,22:18:04.000,135,9600186,-795,0,1652653084,6275.115555089993,-1184.85097218,24558.466905119996 2022-05-15,22:18:05.000,135,9600203,805,0,1652653085,6275.081873539995,-1184.8227756599954,24558.3900468 2022-05-15,22:18:06.000,135,9600053,765,0,1652653086,6275.075137229993,-1184.8086773999967,24558.404021040005 2022-05-15,22:18:07.000,135,9600152,-795,0,1652653087,6274.9943015099925,-1184.794579139998,24558.22235592 2022-05-15,22:18:08.000,135,9600170,685,0,1652653088,6275.054928299993,-1184.7522843600018,24558.34113696 2022-05-15,22:18:09.000,135,9600162,924,0,1652653089,6275.135764019993,-1184.7170387099977,24558.43895664 2022-05-15,22:18:10.000,135,9600175,-795,0,1652653090,6275.250281289998,-1184.6958913199996,24558.44594376001 2022-05-15,22:18:11.000,135,9600134,-795,0,1652653091,6275.304171769996,-1184.7170387099977,24558.431969520003 2022-05-15,22:18:12.000,135,9600146,45,0,1652653092,6275.3850074899965,-1184.7311369699964,24558.459918 2022-05-15,22:18:13.000,135,9600192,-795,0,1652653093,6275.391743799999,-1184.7381860999958,24558.348124079996 2022-05-15,22:18:14.000,135,9600243,725,0,1652653094,6275.452370589999,-1184.8016282699973,24558.397033919995 2022-05-15,22:18:15.000,135,9600142,-795,0,1652653095,6275.560151549995,-1184.8086773999967,24558.383059680003 2022-05-15,22:18:16.000,135,9600155,404,0,1652653096,6275.607305719997,-1184.85097218,24558.3900468 2022-05-15,22:18:17.000,135,9600088,-475,0,1652653097,6275.607305719997,-1184.9073652200022,24558.334149840004 2022-05-15,22:18:18.000,135,9600108,445,0,1652653098,6275.647723579998,-1184.921463480001,24558.32716272001 2022-05-15,22:18:19.000,135,9600166,-795,0,1652653099,6275.708350369998,-1184.9496599999984,24558.431969520003 2022-05-15,22:18:20.000,135,9600140,965,0,1652653100,6275.748768229998,-1184.9637582599971,24558.41100816 2022-05-15,22:18:21.000,135,9600208,245,0,1652653101,6275.728559299998,-1184.9778565199958,24558.3900468 2022-05-15,22:18:22.000,135,9600130,-795,0,1652653102,6275.715086679993,-1185.0272004299986,24558.27825288001 2022-05-15,22:18:23.000,135,9600177,285,0,1652653103,6275.701614059995,-1185.0201512999993,24558.299214239996 2022-05-15,22:18:24.000,135,9600181,-795,0,1652653104,6275.7420319199955,-1185.034249559998,24558.397033919995 2022-05-15,22:18:25.000,135,9600204,-795,0,1652653105,6275.789186089998,-1185.0201512999993,24558.466905119996 2022-05-15,22:18:26.000,135,9600132,-795,0,1652653106,6275.829603949998,-1185.0201512999993,24558.397033919995 2022-05-15,22:18:27.000,135,9600145,-795,0,1652653107,6275.836340259993,-1185.0412986899973,24558.397033919995 2022-05-15,22:18:28.000,135,9600087,1045,0,1652653108,6275.977802769994,-1185.0201512999993,24558.480879360002 2022-05-15,22:18:29.000,135,9600133,-795,0,1652653109,6275.977802769994,-1184.9849056499952,24558.473892240007 2022-05-15,22:18:30.000,135,9600199,-795,0,1652653110,6275.957593839994,-1184.9708073899965,24558.3900468 2022-05-15,22:18:31.000,135,9600121,-795,0,1652653111,6276.018220629994,-1184.942610869999,24558.480879360002 2022-05-15,22:18:32.000,135,9600127,685,0,1652653112,6275.917175979994,-1184.8932669599963,24558.348124079996 2022-05-15,22:18:33.000,135,9600111,-795,0,1652653113,6276.018220629994,-1184.9003160899956,24558.376072560008 2022-05-15,22:18:34.000,135,9600167,-795,0,1652653114,6276.0990563499945,-1184.921463480001,24558.480879360002 2022-05-15,22:18:35.000,135,9600178,-795,0,1652653115,6276.112528969992,-1184.9144143500016,24558.515814959996 2022-05-15,22:18:36.000,135,9600145,-795,0,1652653116,6276.058638489994,-1184.9496599999984,24558.43895664 2022-05-15,22:18:37.000,135,9600233,-795,0,1652653117,6276.045165869997,-1185.0060530400006,24558.250304399997 2022-05-15,22:18:38.000,135,9600203,-795,0,1652653118,6276.072111109999,-1185.0412986899973,24558.27825288001 2022-05-15,22:18:39.000,135,9600151,-795,0,1652653119,6276.240518859995,-1185.0624460799954,24558.466905119996 2022-05-15,22:18:40.000,135,9600206,-795,0,1652653120,6276.328090889998,-1185.1329373799963,24558.480879360002 2022-05-15,22:18:41.000,135,9600106,-795,0,1652653121,6276.429135539998,-1185.182281289999,24558.515814959996 2022-05-15,22:18:42.000,135,9600077,-795,0,1652653122,6276.462817089996,-1185.2175269399959,24558.480879360002 2022-05-15,22:18:43.000,135,9600238,-795,0,1652653123,6276.449344469998,-1185.2386743300012,24558.41100816 2022-05-15,22:18:44.000,135,9600130,-795,0,1652653124,6276.435871849993,-1185.2457234600006,24558.376072560008 2022-05-15,22:18:45.000,135,9600170,-715,0,1652653125,6276.550389119999,-1185.2598217199993,24558.515814959996 2022-05-15,22:18:46.000,135,9600168,-795,0,1652653126,6276.476289709994,-1185.2668708499987,24558.501840720004 2022-05-15,22:18:47.000,135,9600105,-795,0,1652653127,6276.388717679998,-1185.25277259,24558.3900468 2022-05-15,22:18:48.000,135,9600092,-795,0,1652653128,6276.321354579995,-1185.2386743300012,24558.383059680003 2022-05-15,22:18:49.000,135,9600180,-795,0,1652653129,6276.334827199993,-1185.2245760699952,24558.49485360001 2022-05-15,22:18:50.000,135,9600184,-795,0,1652653130,6276.435871849993,-1185.182281289999,24558.592673280007 2022-05-15,22:18:51.000,135,9600115,845,0,1652653131,6276.449344469998,-1185.2034286799972,24558.599660400003 2022-05-15,22:18:52.000,135,9600155,-795,0,1652653132,6276.469553399998,-1185.125888249997,24558.634595999996 2022-05-15,22:18:53.000,135,9600222,445,0,1652653133,6276.429135539998,-1185.0835934700008,24558.452930880005 2022-05-15,22:18:54.000,135,9600257,-795,0,1652653134,6276.483026019996,-1185.0412986899973,24558.564724799995 2022-05-15,22:18:55.000,135,9600133,-795,0,1652653135,6276.496498639994,-1184.9637582599971,24558.543763440008 2022-05-15,22:18:56.000,135,9600102,-195,0,1652653136,6276.536916499994,-1184.921463480001,24558.55773768 2022-05-15,22:18:57.000,135,9600147,-795,0,1652653137,6276.536916499994,-1184.886217829997,24558.536776319997 2022-05-15,22:18:58.000,135,9600103,-795,0,1652653138,6276.550389119999,-1184.829824790002,24558.487866479998 2022-05-15,22:18:59.000,135,9600113,-114,0,1652653139,6276.6042795999965,-1184.7804808799992,24558.641583120007 2022-05-15,22:19:00.000,135,9600098,-795,0,1652653140,6276.563861739996,-1184.7593334900012,24558.655557359998 2022-05-15,22:19:01.000,135,9600246,-114,0,1652653141,6276.496498639994,-1184.7734317499999,24558.648570240002 2022-05-15,22:19:02.000,135,9600104,1045,0,1652653142,6276.435871849993,-1184.794579139998,24558.57869904 2022-05-15,22:19:03.000,135,9600114,-795,0,1652653143,6276.314618269993,-1184.8016282699973,24558.543763440008 2022-05-15,22:19:04.000,135,9600129,-434,0,1652653144,6276.294409339993,-1184.8368739200014,24558.571711920005 2022-05-15,22:19:05.000,135,9600133,885,0,1652653145,6276.334827199993,-1184.8439230500007,24558.669531600004 2022-05-15,22:19:06.000,135,9600158,565,0,1652653146,6276.3415635099955,-1184.829824790002,24558.739402800005 2022-05-15,22:19:07.000,135,9600147,-795,0,1652653147,6276.355036129993,-1184.829824790002,24558.732415679995 2022-05-15,22:19:08.000,135,9600176,205,0,1652653148,6276.348299819998,-1184.85097218,24558.55773768 2022-05-15,22:19:09.000,135,9600187,1045,0,1652653149,6276.408926609998,-1184.8368739200014,24558.704467199997 2022-05-15,22:19:10.000,135,9600123,-795,0,1652653150,6276.395453989993,-1184.8086773999967,24558.683505839996 2022-05-15,22:19:11.000,135,9600207,-795,0,1652653151,6276.462817089996,-1184.7804808799992,24558.704467199997 2022-05-15,22:19:12.000,135,9600157,-795,0,1652653152,6276.462817089996,-1184.7663826200005,24558.55773768 2022-05-15,22:19:13.000,135,9600116,-795,0,1652653153,6276.483026019996,-1184.7663826200005,24558.585686159997 2022-05-15,22:19:14.000,135,9600135,-795,0,1652653154,6276.590806979999,-1184.7804808799992,24558.760364160007 2022-05-15,22:19:15.000,135,9600193,-795,0,1652653155,6276.6042795999965,-1184.7875300099986,24558.739402800005 2022-05-15,22:19:16.000,135,9600122,-795,0,1652653156,6276.637961149994,-1184.8439230500007,24558.739402800005 2022-05-15,22:19:17.000,135,9600184,1125,0,1652653157,6276.597543289994,-1184.8580213099995,24558.753377039997 2022-05-15,22:19:18.000,135,9600148,-195,0,1652653158,6276.483026019996,-1184.8721195699982,24558.620621760005 2022-05-15,22:19:19.000,135,9600163,-795,0,1652653159,6276.483026019996,-1184.9003160899956,24558.641583120007 2022-05-15,22:19:20.000,135,9600147,-795,0,1652653160,6276.536916499994,-1184.9355617399997,24558.655557359998 2022-05-15,22:19:21.000,135,9600133,-795,0,1652653161,6276.6042795999965,-1184.9637582599971,24558.7743384 2022-05-15,22:19:22.000,135,9600241,-795,0,1652653162,6276.584070669996,-1184.9849056499952,24558.683505839996 2022-05-15,22:19:23.000,135,9600154,-795,0,1652653163,6276.6042795999965,-1184.9778565199958,24558.67651872 2022-05-15,22:19:24.000,135,9600094,-795,0,1652653164,6276.691851629999,-1184.9637582599971,24558.739402800005 2022-05-15,22:19:25.000,135,9600140,-795,0,1652653165,6276.712060559992,-1184.9708073899965,24558.718441440004 2022-05-15,22:19:26.000,135,9600159,645,0,1652653166,6276.739005799995,-1184.9849056499952,24558.648570240002 2022-05-15,22:19:27.000,135,9600127,-315,0,1652653167,6276.705324249997,-1184.9778565199958,24558.57869904 2022-05-15,22:19:28.000,135,9600175,-74,0,1652653168,6276.752478419992,-1184.9567091299978,24558.599660400003 2022-05-15,22:19:29.000,135,9600148,525,0,1652653169,6276.8467867599975,-1184.942610869999,24558.739402800005 2022-05-15,22:19:30.000,135,9600108,-475,0,1652653170,6276.887204619998,-1184.942610869999,24558.732415679995 2022-05-15,22:19:31.000,135,9600123,-795,0,1652653171,6276.880468309995,-1184.9355617399997,24558.7743384 2022-05-15,22:19:32.000,135,9600165,1365,0,1652653172,6276.893940929993,-1184.9144143500016,24558.753377039997 2022-05-15,22:19:33.000,135,9600189,-795,0,1652653173,6276.786159969997,-1184.9073652200022,24558.683505839996 2022-05-15,22:19:34.000,135,9600170,-274,0,1652653174,6276.786159969997,-1184.9285126100003,24558.683505839996 2022-05-15,22:19:35.000,135,9600131,-155,0,1652653175,6276.772687349992,-1184.8791686999975,24558.704467199997 2022-05-15,22:19:36.000,135,9600186,-795,0,1652653176,6276.732269489992,-1184.8650704399988,24558.711454320008 2022-05-15,22:19:37.000,135,9600124,445,0,1652653177,6276.685115319997,-1184.8791686999975,24558.669531600004 2022-05-15,22:19:38.000,135,9600110,-195,0,1652653178,6276.651433769999,-1184.8721195699982,24558.60664752 2022-05-15,22:19:39.000,135,9600106,485,0,1652653179,6276.664906389997,-1184.8368739200014,24558.760364160007 2022-05-15,22:19:40.000,135,9600081,965,0,1652653180,6276.678379009994,-1184.8721195699982,24558.7743384 2022-05-15,22:19:41.000,135,9600198,-795,0,1652653181,6276.658170079994,-1184.9003160899956,24558.753377039997 2022-05-15,22:19:42.000,135,9600159,-795,0,1652653182,6276.584070669996,-1184.9355617399997,24558.57869904 2022-05-15,22:19:43.000,135,9600228,-795,0,1652653183,6276.624488529997,-1184.9637582599971,24558.62760888 2022-05-15,22:19:44.000,135,9600150,-195,0,1652653184,6276.759214729995,-1185.0060530400006,24558.69748008 2022-05-15,22:19:45.000,135,9600179,445,0,1652653185,6276.712060559992,-1184.9919547800018,24558.61363464001 2022-05-15,22:19:46.000,135,9600121,645,0,1652653186,6276.907413549998,-1185.0624460799954,24558.634595999996 2022-05-15,22:19:47.000,135,9600108,285,0,1652653187,6277.001721889996,-1185.0412986899973,24558.648570240002 2022-05-15,22:19:48.000,135,9600172,-315,0,1652653188,6277.149920709999,-1185.0483478199967,24558.711454320008 2022-05-15,22:19:49.000,135,9600197,-795,0,1652653189,6277.224020119997,-1185.034249559998,24558.74638992 2022-05-15,22:19:50.000,135,9600122,-795,0,1652653190,6277.250965359999,-1185.0412986899973,24558.62760888 2022-05-15,22:19:51.000,135,9600141,-795,0,1652653191,6277.250965359999,-1185.0060530400006,24558.57869904 2022-05-15,22:19:52.000,135,9600225,124,0,1652653192,6277.385691559997,-1184.9849056499952,24558.67651872 2022-05-15,22:19:53.000,135,9600103,-795,0,1652653193,6277.298119529994,-1184.9990039100012,24558.61363464001 2022-05-15,22:19:54.000,135,9600224,-795,0,1652653194,6277.352010009992,-1184.9778565199958,24558.690492960006 2022-05-15,22:19:55.000,135,9600123,-795,0,1652653195,6277.399164179995,-1184.9919547800018,24558.760364160007 2022-05-15,22:19:56.000,135,9600145,-795,0,1652653196,6277.358746319995,-1184.9708073899965,24558.74638992 2022-05-15,22:19:57.000,135,9600117,365,0,1652653197,6277.372218939992,-1185.01310217,24558.74638992 2022-05-15,22:19:58.000,135,9600148,285,0,1652653198,6277.217283809994,-1185.0060530400006,24558.655557359998 2022-05-15,22:19:59.000,135,9600207,-795,0,1652653199,6277.237492739994,-1185.0060530400006,24558.72542856 2022-05-15,22:20:00.000,135,9600151,565,0,1652653200,6277.298119529994,-1184.9849056499952,24558.7743384 2022-05-15,22:20:01.000,135,9600117,845,0,1652653201,6277.345273699997,-1184.9567091299978,24558.802286879996 2022-05-15,22:20:02.000,135,9600094,-795,0,1652653202,6277.325064769997,-1184.9144143500016,24558.767351280003 2022-05-15,22:20:03.000,135,9600181,965,0,1652653203,6277.291383219999,-1184.8580213099995,24558.739402800005 2022-05-15,22:20:04.000,135,9600192,-795,0,1652653204,6277.385691559997,-1184.794579139998,24558.86517096 2022-05-15,22:20:05.000,135,9600153,-195,0,1652653205,6277.378955249995,-1184.7311369699964,24558.823248239998 2022-05-15,22:20:06.000,135,9600143,-795,0,1652653206,6277.385691559997,-1184.7099895799984,24558.802286879996 2022-05-15,22:20:07.000,135,9600127,205,0,1652653207,6277.352010009992,-1184.7099895799984,24558.74638992 2022-05-15,22:20:08.000,135,9600176,1005,0,1652653208,6277.392427869992,-1184.6606456699956,24558.760364160007 2022-05-15,22:20:09.000,135,9600135,-795,0,1652653209,6277.453054659993,-1184.6747439300016,24558.872158079997 2022-05-15,22:20:10.000,135,9600159,-434,0,1652653210,6277.453054659993,-1184.7099895799984,24558.956003520005 2022-05-15,22:20:11.000,135,9600171,-795,0,1652653211,6277.459790969995,-1184.7311369699964,24558.900106559995 2022-05-15,22:20:12.000,135,9600102,-795,0,1652653212,6277.453054659993,-1184.7663826200005,24558.89311944 2022-05-15,22:20:13.000,135,9600205,-795,0,1652653213,6277.365482629997,-1184.829824790002,24558.837222480004 2022-05-15,22:20:14.000,135,9600159,-795,0,1652653214,6277.365482629997,-1184.8439230500007,24558.86517096 2022-05-15,22:20:15.000,135,9600139,445,0,1652653215,6277.365482629997,-1184.9003160899956,24558.886132320004 2022-05-15,22:20:16.000,135,9600178,-795,0,1652653216,6277.352010009992,-1184.9285126100003,24558.921067919997 2022-05-15,22:20:17.000,135,9600110,1205,0,1652653217,6277.291383219999,-1184.9285126100003,24558.872158079997 2022-05-15,22:20:18.000,135,9600154,-795,0,1652653218,6277.264437979997,-1184.8932669599963,24558.921067919997 2022-05-15,22:20:19.000,135,9600137,-755,0,1652653219,6277.3183284599945,-1184.8932669599963,24559.01190048 2022-05-15,22:20:20.000,135,9600170,-795,0,1652653220,6277.304855839997,-1184.85097218,24558.99792624001 2022-05-15,22:20:21.000,135,9600173,-795,0,1652653221,6277.197074879994,-1184.8650704399988,24558.976964880007 2022-05-15,22:20:22.000,135,9600190,245,0,1652653222,6277.143184399996,-1184.8368739200014,24558.858183840006 2022-05-15,22:20:23.000,135,9600164,-795,0,1652653223,6277.190338569999,-1184.8580213099995,24558.879145200008 2022-05-15,22:20:24.000,135,9600145,-595,0,1652653224,6277.244229049997,-1184.8650704399988,24558.94901640001 2022-05-15,22:20:25.000,135,9600166,805,0,1652653225,6277.217283809994,-1184.8791686999975,24558.86517096 2022-05-15,22:20:26.000,135,9600158,-795,0,1652653226,6277.291383219999,-1184.921463480001,24558.956003520005 2022-05-15,22:20:27.000,135,9600162,-795,0,1652653227,6277.291383219999,-1184.9708073899965,24558.86517096 2022-05-15,22:20:28.000,135,9600144,445,0,1652653228,6277.372218939992,-1185.0060530400006,24559.01190048 2022-05-15,22:20:29.000,135,9600175,5,0,1652653229,6277.372218939992,-1185.0483478199967,24559.025874720006 2022-05-15,22:20:30.000,135,9600133,485,0,1652653230,6277.405900489997,-1185.069495210002,24558.94901640001 2022-05-15,22:20:31.000,135,9600158,-114,0,1652653231,6277.426109419997,-1185.0835934700008,24558.94901640001 2022-05-15,22:20:32.000,135,9600096,325,0,1652653232,6277.311592149992,-1185.0765443400014,24558.872158079997 2022-05-15,22:20:33.000,135,9600107,-795,0,1652653233,6277.338537389995,-1185.0272004299986,24558.9140808 2022-05-15,22:20:34.000,135,9600121,685,0,1652653234,6277.4126367999925,-1184.9990039100012,24558.94202928 2022-05-15,22:20:35.000,135,9600092,-795,0,1652653235,6277.378955249995,-1184.942610869999,24558.990939119998 2022-05-15,22:20:36.000,135,9600113,-354,0,1652653236,6277.378955249995,-1184.9073652200022,24558.969977759996 2022-05-15,22:20:37.000,135,9600167,845,0,1652653237,6277.311592149992,-1184.85097218,24558.907093680005 2022-05-15,22:20:38.000,135,9600152,-795,0,1652653238,6277.311592149992,-1184.815726529996,24558.956003520005 2022-05-15,22:20:39.000,135,9600176,1445,0,1652653239,6277.331801079992,-1184.8086773999967,24558.9140808 2022-05-15,22:20:40.000,135,9600101,-35,0,1652653240,6277.358746319995,-1184.794579139998,24558.935042160003 2022-05-15,22:20:41.000,135,9600102,-795,0,1652653241,6277.419373109995,-1184.8016282699973,24558.94901640001 2022-05-15,22:20:42.000,135,9600100,645,0,1652653242,6277.473263589993,-1184.815726529996,24558.935042160003 2022-05-15,22:20:43.000,135,9600117,-795,0,1652653243,6277.4463183499975,-1184.8227756599954,24558.94202928 2022-05-15,22:20:44.000,135,9600142,-795,0,1652653244,6277.453054659993,-1184.829824790002,24558.907093680005 2022-05-15,22:20:45.000,135,9600180,-795,0,1652653245,6277.520417759995,-1184.7875300099986,24558.96299064 2022-05-15,22:20:46.000,135,9600134,-795,0,1652653246,6277.358746319995,-1184.7734317499999,24558.816261120002 2022-05-15,22:20:47.000,135,9600158,-795,0,1652653247,6277.513681449993,-1184.7875300099986,24558.9140808 2022-05-15,22:20:48.000,135,9600121,-795,0,1652653248,6277.405900489997,-1184.8016282699973,24558.823248239998 2022-05-15,22:20:49.000,135,9600188,-795,0,1652653249,6277.426109419997,-1184.7804808799992,24558.879145200008 2022-05-15,22:20:50.000,135,9600124,-155,0,1652653250,6277.453054659993,-1184.7804808799992,24559.03286184 2022-05-15,22:20:51.000,135,9600107,-795,0,1652653251,6277.439582039995,-1184.8016282699973,24559.018887599996 2022-05-15,22:20:52.000,135,9600131,-795,0,1652653252,6277.4126367999925,-1184.8227756599954,24558.99792624001 2022-05-15,22:20:53.000,135,9600127,-795,0,1652653253,6277.338537389995,-1184.886217829997,24558.928055040007 2022-05-15,22:20:54.000,135,9600162,-795,0,1652653254,6277.365482629997,-1184.9496599999984,24558.935042160003 2022-05-15,22:20:55.000,135,9600075,-795,0,1652653255,6277.345273699997,-1184.9849056499952,24558.94202928 2022-05-15,22:20:56.000,135,9600102,-795,0,1652653256,6277.3183284599945,-1185.0483478199967,24558.94202928 2022-05-15,22:20:57.000,135,9600161,-795,0,1652653257,6277.298119529994,-1185.1047408599989,24558.858183840006 2022-05-15,22:20:58.000,135,9600140,-795,0,1652653258,6277.304855839997,-1185.1329373799963,24558.900106559995 2022-05-15,22:20:59.000,135,9600161,-795,0,1652653259,6277.392427869992,-1185.125888249997,24558.99792624001 2022-05-15,22:21:00.000,135,9600165,-795,0,1652653260,6277.399164179995,-1185.125888249997,24558.99792624001 2022-05-15,22:21:01.000,135,9600184,1045,0,1652653261,6277.372218939992,-1185.1047408599989,24558.96299064 2022-05-15,22:21:02.000,135,9600113,-795,0,1652653262,6277.298119529994,-1185.125888249997,24558.83023536001 2022-05-15,22:21:03.000,135,9600144,-795,0,1652653263,6277.298119529994,-1185.1329373799963,24558.858183840006 2022-05-15,22:21:04.000,135,9600152,-315,0,1652653264,6277.345273699997,-1185.0906426000001,24558.935042160003 2022-05-15,22:21:05.000,135,9600239,-795,0,1652653265,6277.352010009992,-1185.069495210002,24558.9140808 2022-05-15,22:21:06.000,135,9600142,-795,0,1652653266,6277.298119529994,-1184.9990039100012,24558.907093680005 2022-05-15,22:21:07.000,135,9600137,-795,0,1652653267,6277.284646909997,-1185.0060530400006,24558.886132320004 2022-05-15,22:21:08.000,135,9600135,565,0,1652653268,6277.338537389995,-1184.9849056499952,24558.956003520005 2022-05-15,22:21:09.000,135,9600193,-795,0,1652653269,6277.3183284599945,-1184.9637582599971,24558.907093680005 2022-05-15,22:21:10.000,135,9600106,-795,0,1652653270,6277.271174289999,-1184.9637582599971,24558.858183840006 2022-05-15,22:21:11.000,135,9600069,-795,0,1652653271,6277.250965359999,-1184.9708073899965,24558.89311944 2022-05-15,22:21:12.000,135,9600158,-795,0,1652653272,6277.197074879994,-1184.9990039100012,24558.823248239998 2022-05-15,22:21:13.000,135,9600163,-795,0,1652653273,6277.190338569999,-1185.0272004299986,24558.802286879996 2022-05-15,22:21:14.000,135,9600129,-795,0,1652653274,6277.284646909997,-1185.0412986899973,24558.94202928 2022-05-15,22:21:15.000,135,9600186,-475,0,1652653275,6277.291383219999,-1185.0835934700008,24558.928055040007 2022-05-15,22:21:16.000,135,9600118,765,0,1652653276,6277.264437979997,-1185.1117899899982,24558.9140808 2022-05-15,22:21:17.000,135,9600066,-795,0,1652653277,6277.197074879994,-1185.182281289999,24558.79529976 2022-05-15,22:21:18.000,135,9600116,-354,0,1652653278,6277.257701669994,-1185.1893304199984,24558.872158079997 2022-05-15,22:21:19.000,135,9600124,-795,0,1652653279,6277.250965359999,-1185.2316252000019,24558.900106559995 2022-05-15,22:21:20.000,135,9600164,1325,0,1652653280,6277.257701669994,-1185.273919979998,24558.89311944 2022-05-15,22:21:21.000,135,9600170,924,0,1652653281,6277.284646909997,-1185.25277259,24558.956003520005 2022-05-15,22:21:22.000,135,9600182,-795,0,1652653282,6277.244229049997,-1185.2457234600006,24558.89311944 2022-05-15,22:21:23.000,135,9600150,725,0,1652653283,6277.217283809994,-1185.2316252000019,24558.879145200008 2022-05-15,22:21:24.000,135,9600177,-795,0,1652653284,6277.264437979997,-1185.1893304199984,24558.96299064 2022-05-15,22:21:25.000,135,9600187,285,0,1652653285,6277.237492739994,-1185.1681830300004,24558.94202928 2022-05-15,22:21:26.000,135,9600105,765,0,1652653286,6277.183602259996,-1185.1188391199976,24558.89311944 2022-05-15,22:21:27.000,135,9600148,-795,0,1652653287,6277.0556123699935,-1185.01310217,24558.8442096 2022-05-15,22:21:28.000,135,9600142,-795,0,1652653288,6277.042139749996,-1185.01310217,24558.809274000007 2022-05-15,22:21:29.000,135,9600095,565,0,1652653289,6277.069084989998,-1184.942610869999,24558.976964880007 2022-05-15,22:21:30.000,135,9600136,-315,0,1652653290,6277.042139749996,-1184.921463480001,24558.99792624001 2022-05-15,22:21:31.000,135,9600144,-795,0,1652653291,6277.008458199998,-1184.9003160899956,24559.046836080008 2022-05-15,22:21:32.000,135,9600135,-795,0,1652653292,6276.988249269998,-1184.8580213099995,24559.004913360004 2022-05-15,22:21:33.000,135,9600195,-795,0,1652653293,6276.840050449995,-1184.8650704399988,24558.872158079997 2022-05-15,22:21:34.000,135,9600208,-795,0,1652653294,6276.860259379995,-1184.8791686999975,24558.956003520005 2022-05-15,22:21:35.000,135,9600223,-715,0,1652653295,6276.833314139993,-1184.8650704399988,24558.969977759996 2022-05-15,22:21:36.000,135,9600154,-155,0,1652653296,6276.819841519995,-1184.9003160899956,24559.004913360004 2022-05-15,22:21:37.000,135,9600110,-795,0,1652653297,6276.772687349992,-1184.921463480001,24558.907093680005 2022-05-15,22:21:38.000,135,9600103,165,0,1652653298,6276.732269489992,-1184.9355617399997,24558.976964880007 2022-05-15,22:21:39.000,135,9600137,565,0,1652653299,6276.819841519995,-1184.9073652200022,24559.004913360004 2022-05-15,22:21:40.000,135,9600124,-795,0,1652653300,6276.779423659995,-1184.9285126100003,24559.053823200004 2022-05-15,22:21:41.000,135,9600202,-795,0,1652653301,6276.779423659995,-1184.9567091299978,24558.935042160003 2022-05-15,22:21:42.000,135,9600096,765,0,1652653302,6276.678379009994,-1184.9355617399997,24558.86517096 2022-05-15,22:21:43.000,135,9600179,-795,0,1652653303,6276.705324249997,-1184.9355617399997,24558.83023536001 2022-05-15,22:21:44.000,135,9600121,605,0,1652653304,6276.759214729995,-1184.942610869999,24558.921067919997 2022-05-15,22:21:45.000,135,9600212,1285,0,1652653305,6276.664906389997,-1184.921463480001,24558.809274000007 2022-05-15,22:21:46.000,135,9600121,-795,0,1652653306,6276.765951039997,-1184.9144143500016,24558.907093680005 2022-05-15,22:21:47.000,135,9600189,-795,0,1652653307,6276.745742109997,-1184.8721195699982,24558.879145200008 2022-05-15,22:21:48.000,135,9600130,-795,0,1652653308,6276.887204619998,-1184.8580213099995,24558.96299064 2022-05-15,22:21:49.000,135,9600197,-795,0,1652653309,6276.934358789993,-1184.8439230500007,24558.96299064 2022-05-15,22:21:50.000,135,9600127,-795,0,1652653310,6276.907413549998,-1184.8227756599954,24558.907093680005 2022-05-15,22:21:51.000,135,9600152,-795,0,1652653311,6276.927622479998,-1184.829824790002,24558.907093680005 2022-05-15,22:21:52.000,135,9600144,-795,0,1652653312,6276.866995689998,-1184.829824790002,24558.83023536001 2022-05-15,22:21:53.000,135,9600163,-795,0,1652653313,6276.893940929993,-1184.8368739200014,24558.94901640001 2022-05-15,22:21:54.000,135,9600187,525,0,1652653314,6276.981512959996,-1184.8439230500007,24558.858183840006 2022-05-15,22:21:55.000,135,9600107,-795,0,1652653315,6277.028667129998,-1184.8791686999975,24558.94901640001 2022-05-15,22:21:56.000,135,9600154,-795,0,1652653316,6277.021930819996,-1184.8932669599963,24559.01190048 2022-05-15,22:21:57.000,135,9600169,-795,0,1652653317,6277.008458199998,-1184.9144143500016,24558.94901640001 2022-05-15,22:21:58.000,135,9600165,-195,0,1652653318,6276.873731999993,-1184.9355617399997,24558.802286879996 2022-05-15,22:21:59.000,135,9600272,-795,0,1652653319,6276.860259379995,-1184.9708073899965,24558.900106559995 2022-05-15,22:22:00.000,135,9600173,965,0,1652653320,6276.866995689998,-1184.9849056499952,24558.921067919997 2022-05-15,22:22:01.000,135,9600154,-795,0,1652653321,6276.826577829997,-1184.9990039100012,24558.928055040007 2022-05-15,22:22:02.000,135,9600142,-795,0,1652653322,6276.732269489992,-1184.9708073899965,24558.935042160003 2022-05-15,22:22:03.000,135,9600171,-434,0,1652653323,6276.671642699999,-1184.9919547800018,24558.886132320004 2022-05-15,22:22:04.000,135,9600134,-715,0,1652653324,6276.651433769999,-1184.9849056499952,24558.94202928 2022-05-15,22:22:05.000,135,9600205,-795,0,1652653325,6276.570598049999,-1184.9637582599971,24558.969977759996 2022-05-15,22:22:06.000,135,9600134,-434,0,1652653326,6276.476289709994,-1184.9567091299978,24558.89311944 2022-05-15,22:22:07.000,135,9600135,845,0,1652653327,6276.402190299996,-1184.9355617399997,24558.753377039997 2022-05-15,22:22:08.000,135,9600128,-795,0,1652653328,6276.422399229996,-1184.8932669599963,24558.72542856 2022-05-15,22:22:09.000,135,9600159,-795,0,1652653329,6276.469553399998,-1184.8439230500007,24558.9140808 2022-05-15,22:22:10.000,135,9600175,-795,0,1652653330,6276.496498639994,-1184.8016282699973,24558.928055040007 2022-05-15,22:22:11.000,135,9600188,-795,0,1652653331,6276.523443879996,-1184.7381860999958,24558.872158079997 2022-05-15,22:22:12.000,135,9600160,1285,0,1652653332,6276.536916499994,-1184.6958913199996,24558.858183840006 2022-05-15,22:22:13.000,135,9600177,-795,0,1652653333,6276.469553399998,-1184.6394982799975,24558.7743384 2022-05-15,22:22:14.000,135,9600178,-795,0,1652653334,6276.476289709994,-1184.5831052399953,24558.823248239998 2022-05-15,22:22:15.000,135,9600154,-635,0,1652653335,6276.503234949996,-1184.5408104599992,24558.837222480004 2022-05-15,22:22:16.000,135,9600143,-795,0,1652653336,6276.442608159996,-1184.5267122000005,24558.83023536001 2022-05-15,22:22:17.000,135,9600145,285,0,1652653337,6276.355036129993,-1184.5055648099951,24558.704467199997 2022-05-15,22:22:18.000,135,9600147,-795,0,1652653338,6276.334827199993,-1184.5055648099951,24558.78132552001 2022-05-15,22:22:19.000,135,9600116,-475,0,1652653339,6276.287673029998,-1184.5126139400018,24558.872158079997 2022-05-15,22:22:20.000,135,9600157,-795,0,1652653340,6276.280936719995,-1184.5337613299998,24558.886132320004 2022-05-15,22:22:21.000,135,9600155,-795,0,1652653341,6276.193364689992,-1184.5690069799966,24558.83023536001 2022-05-15,22:22:22.000,135,9600150,-555,0,1652653342,6276.058638489994,-1184.5831052399953,24558.711454320008 2022-05-15,22:22:23.000,135,9600109,645,0,1652653343,6276.004748009997,-1184.6183508899994,24558.711454320008 2022-05-15,22:22:24.000,135,9600152,1365,0,1652653344,6276.011484319999,-1184.6465474099969,24558.767351280003 2022-05-15,22:22:25.000,135,9600143,-795,0,1652653345,6275.991275389999,-1184.6465474099969,24558.788312640005 2022-05-15,22:22:26.000,135,9600182,1085,0,1652653346,6275.896967049994,-1184.6606456699956,24558.711454320008 2022-05-15,22:22:27.000,135,9600112,485,0,1652653347,6275.876758119994,-1184.681793060001,24558.690492960006 2022-05-15,22:22:28.000,135,9600172,485,0,1652653348,6275.896967049994,-1184.6606456699956,24558.767351280003 2022-05-15,22:22:29.000,135,9600204,1125,0,1652653349,6275.802658709996,-1184.6606456699956,24558.74638992 2022-05-15,22:22:30.000,135,9600178,-515,0,1652653350,6275.728559299998,-1184.6394982799975,24558.683505839996 2022-05-15,22:22:31.000,135,9600121,845,0,1652653351,6275.661196199995,-1184.6042526300007,24558.641583120007 2022-05-15,22:22:32.000,135,9600097,445,0,1652653352,6275.519733689995,-1184.5831052399953,24558.50882784 2022-05-15,22:22:33.000,135,9600165,-795,0,1652653353,6275.506261069997,-1184.4985156799958,24558.61363464001 2022-05-15,22:22:34.000,135,9600115,-795,0,1652653354,6275.492788449992,-1184.4562208999996,24558.760364160007 2022-05-15,22:22:35.000,135,9600160,-795,0,1652653355,6275.418689039994,-1184.4280243800022,24558.550750560004 2022-05-15,22:22:36.000,135,9600146,1005,0,1652653356,6275.465843209997,-1184.3998278599975,24558.641583120007 2022-05-15,22:22:37.000,135,9600184,-795,0,1652653357,6275.371534869999,-1184.392778729998,24558.522802080006 2022-05-15,22:22:38.000,135,9600176,-195,0,1652653358,6275.391743799999,-1184.4068769899968,24558.57869904 2022-05-15,22:22:39.000,135,9600109,-795,0,1652653359,6275.418689039994,-1184.4350735100015,24558.55773768 2022-05-15,22:22:40.000,135,9600147,-795,0,1652653360,6275.425425349997,-1184.4703191599983,24558.550750560004 2022-05-15,22:22:41.000,135,9600171,-795,0,1652653361,6275.452370589999,-1184.5126139400018,24558.585686159997 2022-05-15,22:22:42.000,135,9600168,805,0,1652653362,6275.432161659999,-1184.5478595899986,24558.550750560004 2022-05-15,22:22:43.000,135,9600204,965,0,1652653363,6275.398480109994,-1184.590154370002,24558.473892240007 2022-05-15,22:22:44.000,135,9600197,805,0,1652653364,6275.506261069997,-1184.6535965399962,24558.585686159997 2022-05-15,22:22:45.000,135,9600161,1365,0,1652653365,6275.546678929997,-1184.702940449999,24558.5297892 2022-05-15,22:22:46.000,135,9600096,-354,0,1652653366,6275.560151549995,-1184.7593334900012,24558.543763440008 2022-05-15,22:22:47.000,135,9600148,924,0,1652653367,6275.533206309992,-1184.8227756599954,24558.431969520003 2022-05-15,22:22:48.000,135,9600197,805,0,1652653368,6275.459106899994,-1184.8650704399988,24558.306201360007 2022-05-15,22:22:49.000,135,9600109,605,0,1652653369,6275.647723579998,-1184.8791686999975,24558.43895664 2022-05-15,22:22:50.000,135,9600176,-795,0,1652653370,6275.715086679993,-1184.9073652200022,24558.480879360002 2022-05-15,22:22:51.000,135,9600166,-795,0,1652653371,6275.748768229998,-1184.9073652200022,24558.452930880005 2022-05-15,22:22:52.000,135,9600130,-795,0,1652653372,6275.782449779996,-1184.8932669599963,24558.50882784 2022-05-15,22:22:53.000,135,9600156,-795,0,1652653373,6275.674668819993,-1184.8650704399988,24558.404021040005 2022-05-15,22:22:54.000,135,9600143,-74,0,1652653374,6275.654459889993,-1184.8580213099995,24558.383059680003 2022-05-15,22:22:55.000,135,9600109,-795,0,1652653375,6275.647723579998,-1184.8086773999967,24558.404021040005 2022-05-15,22:22:56.000,135,9600140,-515,0,1652653376,6275.566887859997,-1184.7734317499999,24558.417995279997 2022-05-15,22:22:57.000,135,9600153,-755,0,1652653377,6275.526469999997,-1184.724087839997,24558.36209832 2022-05-15,22:22:58.000,135,9600096,-795,0,1652653378,6275.472579519999,-1184.6958913199996,24558.376072560008 2022-05-15,22:22:59.000,135,9600128,285,0,1652653379,6275.506261069997,-1184.6535965399962,24558.452930880005 2022-05-15,22:23:00.000,135,9600188,-795,0,1652653380,6275.492788449992,-1184.6042526300007,24558.466905119996 2022-05-15,22:23:01.000,135,9600185,965,0,1652653381,6275.425425349997,-1184.5972035000013,24558.383059680003 2022-05-15,22:23:02.000,135,9600119,-795,0,1652653382,6275.3850074899965,-1184.6183508899994,24558.313188480002 2022-05-15,22:23:03.000,135,9600216,485,0,1652653383,6275.411952729999,-1184.6183508899994,24558.306201360007 2022-05-15,22:23:04.000,135,9600162,-795,0,1652653384,6275.432161659999,-1184.6465474099969,24558.32716272001 2022-05-15,22:23:05.000,135,9600195,725,0,1652653385,6275.479315829994,-1184.6394982799975,24558.334149840004 2022-05-15,22:23:06.000,135,9600171,1445,0,1652653386,6275.486052139997,-1184.6747439300016,24558.285240000005 2022-05-15,22:23:07.000,135,9600130,445,0,1652653387,6275.459106899994,-1184.6606456699956,24558.250304399997 2022-05-15,22:23:08.000,135,9600089,-795,0,1652653388,6275.512997379992,-1184.6676948000022,24558.34113696 2022-05-15,22:23:09.000,135,9600177,-795,0,1652653389,6275.438897969994,-1184.6324491499981,24558.334149840004 2022-05-15,22:23:10.000,135,9600151,-795,0,1652653390,6275.358062249994,-1184.5972035000013,24558.299214239996 2022-05-15,22:23:11.000,135,9600142,605,0,1652653391,6275.297435459994,-1184.5478595899986,24558.27825288001 2022-05-15,22:23:12.000,135,9600133,-635,0,1652653392,6275.196390809993,-1184.5408104599992,24558.180433199996 2022-05-15,22:23:13.000,135,9600170,-635,0,1652653393,6275.122291399995,-1184.4703191599983,24558.187420320006 2022-05-15,22:23:14.000,135,9600209,-795,0,1652653394,6275.176181879993,-1184.4703191599983,24558.29222712 2022-05-15,22:23:15.000,135,9600113,-795,0,1652653395,6275.129027709998,-1184.4280243800022,24558.32716272001 2022-05-15,22:23:16.000,135,9600125,-795,0,1652653396,6275.081873539995,-1184.392778729998,24558.334149840004 2022-05-15,22:23:17.000,135,9600133,-555,0,1652653397,6274.947147339997,-1184.37163134,24558.22235592 2022-05-15,22:23:18.000,135,9600200,485,0,1652653398,6274.987565199997,-1184.350483950002,24558.180433199996 2022-05-15,22:23:19.000,135,9600160,485,0,1652653399,6274.967356269997,-1184.350483950002,24558.264278640003 2022-05-15,22:23:20.000,135,9600117,445,0,1652653400,6274.947147339997,-1184.336385689996,24558.27825288001 2022-05-15,22:23:21.000,135,9600186,-795,0,1652653401,6274.953883649992,-1184.3222874299972,24558.27825288001 2022-05-15,22:23:22.000,135,9600116,-795,0,1652653402,6274.940411029995,-1184.2940909099998,24558.236330160005 2022-05-15,22:23:23.000,135,9600195,-795,0,1652653403,6274.926938409997,-1184.3152382999979,24558.19440744 2022-05-15,22:23:24.000,135,9600129,-315,0,1652653404,6274.947147339997,-1184.2940909099998,24558.29222712 2022-05-15,22:23:25.000,135,9600210,-795,0,1652653405,6274.940411029995,-1184.3293365599966,24558.24331728 2022-05-15,22:23:26.000,135,9600163,-434,0,1652653406,6274.873047929999,-1184.3434348199953,24558.236330160005 2022-05-15,22:23:27.000,135,9600142,1445,0,1652653407,6274.805684829997,-1184.3434348199953,24558.117549120005 2022-05-15,22:23:28.000,135,9600169,-795,0,1652653408,6274.765266969996,-1184.392778729998,24558.096587760003 2022-05-15,22:23:29.000,135,9600075,924,0,1652653409,6274.866311619997,-1184.392778729998,24558.257291520007 2022-05-15,22:23:30.000,135,9600145,765,0,1652653410,6274.825893759997,-1184.3857295999987,24558.208381680008 2022-05-15,22:23:31.000,135,9600152,-235,0,1652653411,6274.7854758999965,-1184.3998278599975,24558.29222712 2022-05-15,22:23:32.000,135,9600052,-795,0,1652653412,6274.778739589994,-1184.3998278599975,24558.236330160005 2022-05-15,22:23:33.000,135,9600183,-795,0,1652653413,6274.691167559999,-1184.3998278599975,24558.145497600002 2022-05-15,22:23:34.000,135,9600158,-795,0,1652653414,6274.704640179996,-1184.3575330800013,24558.12453624 2022-05-15,22:23:35.000,135,9600235,-795,0,1652653415,6274.691167559999,-1184.37163134,24558.152484719998 2022-05-15,22:23:36.000,135,9600156,-795,0,1652653416,6274.697903869994,-1184.3293365599966,24558.096587760003 2022-05-15,22:23:37.000,135,9600056,5,0,1652653417,6274.650749699998,-1184.3152382999979,24558.068639280005 2022-05-15,22:23:38.000,135,9600142,-795,0,1652653418,6274.711376489999,-1184.279992650001,24558.096587760003 2022-05-15,22:23:39.000,135,9600163,-795,0,1652653419,6274.778739589994,-1184.2870417800004,24558.15947184001 2022-05-15,22:23:40.000,135,9600146,-274,0,1652653420,6274.812421139999,-1184.2588452599957,24558.15947184001 2022-05-15,22:23:41.000,135,9600194,924,0,1652653421,6274.832630069999,-1184.265894389995,24558.131523359996 2022-05-15,22:23:42.000,135,9600198,-795,0,1652653422,6274.738321729994,-1184.2376978699976,24557.95684536 2022-05-15,22:23:43.000,135,9600209,1125,0,1652653423,6274.866311619997,-1184.223599609999,24557.984793839998 2022-05-15,22:23:44.000,135,9600176,765,0,1652653424,6274.953883649992,-1184.2517961299964,24558.12453624 2022-05-15,22:23:45.000,135,9600160,1125,0,1652653425,6275.0279830599975,-1184.265894389995,24558.096587760003 2022-05-15,22:23:46.000,135,9600126,1285,0,1652653426,6275.075137229993,-1184.279992650001,24558.061652159995 2022-05-15,22:23:47.000,135,9600159,-795,0,1652653427,6275.1425003299955,-1184.3222874299972,24557.998768080004 2022-05-15,22:23:48.000,135,9600184,-195,0,1652653428,6275.243544979996,-1184.336385689996,24558.096587760003 2022-05-15,22:23:49.000,135,9600220,445,0,1652653429,6275.149236639998,-1184.3434348199953,24558.0057552 2022-05-15,22:23:50.000,135,9600132,325,0,1652653430,6275.243544979996,-1184.392778729998,24558.012742319996 2022-05-15,22:23:51.000,135,9600196,-795,0,1652653431,6275.277226529994,-1184.4209752499955,24558.0756264 2022-05-15,22:23:52.000,135,9600148,-795,0,1652653432,6275.196390809993,-1184.4209752499955,24558.012742319996 2022-05-15,22:23:53.000,135,9600171,-795,0,1652653433,6275.216599739993,-1184.4350735100015,24558.0057552 2022-05-15,22:23:54.000,135,9600127,-795,0,1652653434,6275.277226529994,-1184.392778729998,24558.145497600002 2022-05-15,22:23:55.000,135,9600166,-595,0,1652653435,6275.189654499998,-1184.4068769899968,24558.0057552 2022-05-15,22:23:56.000,135,9600104,-795,0,1652653436,6275.2906991499985,-1184.3998278599975,24558.12453624 2022-05-15,22:23:57.000,135,9600171,-795,0,1652653437,6275.2704902199985,-1184.3645822100007,24558.145497600002 2022-05-15,22:23:58.000,135,9600109,-515,0,1652653438,6275.182918189996,-1184.3575330800013,24558.02671656 2022-05-15,22:23:59.000,135,9600179,-235,0,1652653439,6275.230072359998,-1184.3081891699985,24558.019729440006 2022-05-15,22:24:00.000,135,9600122,-795,0,1652653440,6275.283962839996,-1184.265894389995,24558.096587760003 2022-05-15,22:24:01.000,135,9600142,-795,0,1652653441,6275.331117009999,-1184.244746999997,24558.117549120005 2022-05-15,22:24:02.000,135,9600161,85,0,1652653442,6275.324380699996,-1184.2024522200009,24558.05466504 2022-05-15,22:24:03.000,135,9600130,-795,0,1652653443,6275.344589629996,-1184.1460591799987,24557.984793839998 2022-05-15,22:24:04.000,135,9600186,-635,0,1652653444,6275.432161659999,-1184.110813530002,24558.089600640007 2022-05-15,22:24:05.000,135,9600166,-795,0,1652653445,6275.3850074899965,-1184.0614696199991,24558.096587760003 2022-05-15,22:24:06.000,135,9600184,-795,0,1652653446,6275.371534869999,-1184.0473713600004,24558.0756264 2022-05-15,22:24:07.000,135,9600116,845,0,1652653447,6275.297435459994,-1184.0121257099963,24557.95684536 2022-05-15,22:24:08.000,135,9600170,-795,0,1652653448,6275.337853319994,-1183.9698309300002,24557.963832479996 2022-05-15,22:24:09.000,135,9600179,1125,0,1652653449,6275.3850074899965,-1183.9557326700015,24558.082613519997 2022-05-15,22:24:10.000,135,9600115,-795,0,1652653450,6275.398480109994,-1183.8993396299993,24558.10357488 2022-05-15,22:24:11.000,135,9600156,-795,0,1652653451,6275.391743799999,-1183.9275361499967,24558.089600640007 2022-05-15,22:24:12.000,135,9600144,-515,0,1652653452,6275.405216419997,-1183.8852413700006,24558.10357488 2022-05-15,22:24:13.000,135,9600107,365,0,1652653453,6275.358062249994,-1183.948683540002,24557.984793839998 2022-05-15,22:24:14.000,135,9600145,-795,0,1652653454,6275.337853319994,-1183.9416344099955,24558.05466504 2022-05-15,22:24:15.000,135,9600152,-795,0,1652653455,6275.304171769996,-1183.9768800599995,24558.089600640007 2022-05-15,22:24:16.000,135,9600074,-795,0,1652653456,6275.304171769996,-1184.005076579997,24558.068639280005 2022-05-15,22:24:17.000,135,9600143,-195,0,1652653457,6275.230072359998,-1184.0121257099963,24558.040690800008 2022-05-15,22:24:18.000,135,9600146,-795,0,1652653458,6275.230072359998,-1184.005076579997,24558.082613519997 2022-05-15,22:24:19.000,135,9600209,-555,0,1652653459,6275.263753909996,-1183.9768800599995,24558.19440744 2022-05-15,22:24:20.000,135,9600139,-795,0,1652653460,6275.216599739993,-1183.9768800599995,24558.152484719998 2022-05-15,22:24:21.000,135,9600215,1325,0,1652653461,6275.135764019993,-1183.9627818000008,24558.180433199996 2022-05-15,22:24:22.000,135,9600128,-795,0,1652653462,6275.034719369993,-1183.9557326700015,24558.040690800008 2022-05-15,22:24:23.000,135,9600150,1125,0,1652653463,6275.001037819995,-1183.9204870199974,24558.05466504 2022-05-15,22:24:24.000,135,9600154,-795,0,1652653464,6275.041455679995,-1183.9204870199974,24558.117549120005 2022-05-15,22:24:25.000,135,9600105,-795,0,1652653465,6275.021246749995,-1183.8922905,24558.19440744 2022-05-15,22:24:26.000,135,9600067,-795,0,1652653466,6274.960619959995,-1183.8781922400012,24558.089600640007 2022-05-15,22:24:27.000,135,9600219,-795,0,1652653467,6274.947147339997,-1183.8852413700006,24558.089600640007 2022-05-15,22:24:28.000,135,9600184,-795,0,1652653468,6274.953883649992,-1183.8781922400012,24558.180433199996 2022-05-15,22:24:29.000,135,9600170,-795,0,1652653469,6274.933674719992,-1183.8711431100019,24558.152484719998 2022-05-15,22:24:30.000,135,9600141,-795,0,1652653470,6274.866311619997,-1183.8781922400012,24558.117549120005 2022-05-15,22:24:31.000,135,9600118,-795,0,1652653471,6274.866311619997,-1183.8922905,24558.166458960004 2022-05-15,22:24:32.000,135,9600181,-795,0,1652653472,6274.758530659994,-1183.9557326700015,24557.95684536 2022-05-15,22:24:33.000,135,9600122,-475,0,1652653473,6274.805684829997,-1183.9204870199974,24558.05466504 2022-05-15,22:24:34.000,135,9600139,-155,0,1652653474,6274.859575309994,-1183.9557326700015,24558.131523359996 2022-05-15,22:24:35.000,135,9600097,205,0,1652653475,6274.852838999999,-1183.9275361499967,24558.145497600002 2022-05-15,22:24:36.000,135,9600112,-795,0,1652653476,6274.825893759997,-1183.9557326700015,24558.152484719998 2022-05-15,22:24:37.000,135,9600145,-795,0,1652653477,6274.758530659994,-1183.9557326700015,24558.05466504 2022-05-15,22:24:38.000,135,9600206,-795,0,1652653478,6274.778739589994,-1183.9768800599995,24557.99178096001 2022-05-15,22:24:39.000,135,9600140,-795,0,1652653479,6274.772003279999,-1183.9698309300002,24558.061652159995 2022-05-15,22:24:40.000,135,9600159,-795,0,1652653480,6274.772003279999,-1183.983929189999,24558.061652159995 2022-05-15,22:24:41.000,135,9600213,-795,0,1652653481,6274.812421139999,-1183.9980274499976,24558.0756264 2022-05-15,22:24:42.000,135,9600129,-595,0,1652653482,6274.805684829997,-1183.9768800599995,24558.033703679997 2022-05-15,22:24:43.000,135,9600165,-795,0,1652653483,6274.7854758999965,-1183.983929189999,24557.963832479996 2022-05-15,22:24:44.000,135,9600148,-795,0,1652653484,6274.846102689997,-1183.9416344099955,24558.11056200001 2022-05-15,22:24:45.000,135,9600183,-795,0,1652653485,6274.846102689997,-1183.9416344099955,24558.096587760003 2022-05-15,22:24:46.000,135,9600132,-795,0,1652653486,6274.846102689997,-1183.913437889998,24558.040690800008 2022-05-15,22:24:47.000,135,9600143,-795,0,1652653487,6274.812421139999,-1183.9204870199974,24557.893961279995 2022-05-15,22:24:48.000,135,9600096,965,0,1652653488,6274.852838999999,-1183.8640939799952,24557.949858240005 2022-05-15,22:24:49.000,135,9600130,-795,0,1652653489,6274.947147339997,-1183.8922905,24558.02671656 2022-05-15,22:24:50.000,135,9600129,-595,0,1652653490,6274.926938409997,-1183.8922905,24557.95684536 2022-05-15,22:24:51.000,135,9600099,-795,0,1652653491,6275.007774129997,-1183.8993396299993,24558.0057552 2022-05-15,22:24:52.000,135,9600164,-795,0,1652653492,6275.1425003299955,-1183.9275361499967,24558.0756264 2022-05-15,22:24:53.000,135,9600068,-795,0,1652653493,6275.088609849998,-1183.9416344099955,24557.949858240005 2022-05-15,22:24:54.000,135,9600147,-795,0,1652653494,6275.1425003299955,-1183.9698309300002,24557.977806720002 2022-05-15,22:24:55.000,135,9600117,-795,0,1652653495,6275.155972949993,-1183.9980274499976,24558.02671656 2022-05-15,22:24:56.000,135,9600110,-795,0,1652653496,6275.169445569998,-1184.0191748399957,24557.970819600007 2022-05-15,22:24:57.000,135,9600121,-795,0,1652653497,6275.176181879993,-1184.040322230001,24557.921909760007 2022-05-15,22:24:58.000,135,9600119,924,0,1652653498,6275.189654499998,-1184.0614696199991,24557.99178096001 2022-05-15,22:24:59.000,135,9600138,-675,0,1652653499,6275.283962839996,-1184.0896661399966,24558.019729440006 2022-05-15,22:25:00.000,135,9600147,-795,0,1652653500,6275.317644389994,-1184.0826170099972,24558.019729440006 2022-05-15,22:25:01.000,135,9600136,1285,0,1652653501,6275.337853319994,-1184.1390100499993,24557.998768080004 2022-05-15,22:25:02.000,135,9600145,-795,0,1652653502,6275.263753909996,-1184.13196092,24557.879987040003 2022-05-15,22:25:03.000,135,9600146,165,0,1652653503,6275.243544979996,-1184.1390100499993,24557.866012799997 2022-05-15,22:25:04.000,135,9600081,-795,0,1652653504,6275.337853319994,-1184.13196092,24557.963832479996 2022-05-15,22:25:05.000,135,9600134,-795,0,1652653505,6275.331117009999,-1184.096715269996,24558.0057552 2022-05-15,22:25:06.000,135,9600136,-795,0,1652653506,6275.2704902199985,-1184.096715269996,24557.963832479996 2022-05-15,22:25:07.000,135,9600132,-795,0,1652653507,6275.196390809993,-1184.0685187499985,24557.914922639997 2022-05-15,22:25:08.000,135,9600096,165,0,1652653508,6275.2704902199985,-1184.0262239700023,24558.02671656 2022-05-15,22:25:09.000,135,9600153,-235,0,1652653509,6275.263753909996,-1184.0121257099963,24558.02671656 2022-05-15,22:25:10.000,135,9600130,645,0,1652653510,6275.162709259996,-1183.948683540002,24558.019729440006 2022-05-15,22:25:11.000,135,9600134,-795,0,1652653511,6275.135764019993,-1183.9416344099955,24557.998768080004 2022-05-15,22:25:12.000,135,9600168,-195,0,1652653512,6275.075137229993,-1183.913437889998,24557.866012799997 2022-05-15,22:25:13.000,135,9600180,445,0,1652653513,6275.075137229993,-1183.8852413700006,24557.949858240005 2022-05-15,22:25:14.000,135,9600139,124,0,1652653514,6275.088609849998,-1183.8358974599978,24557.949858240005 2022-05-15,22:25:15.000,135,9600117,-795,0,1652653515,6275.108818779998,-1183.8147500699997,24558.05466504 2022-05-15,22:25:16.000,135,9600131,-715,0,1652653516,6275.108818779998,-1183.7795044199956,24558.082613519997 2022-05-15,22:25:17.000,135,9600155,1045,0,1652653517,6275.021246749995,-1183.765406159997,24557.94287112001 2022-05-15,22:25:18.000,135,9600193,-795,0,1652653518,6275.068400919998,-1183.7724552899963,24557.949858240005 2022-05-15,22:25:19.000,135,9600120,1125,0,1652653519,6275.075137229993,-1183.7795044199956,24557.963832479996 2022-05-15,22:25:20.000,135,9600170,-795,0,1652653520,6275.102082469995,-1183.765406159997,24557.984793839998 2022-05-15,22:25:21.000,135,9600114,1165,0,1652653521,6275.189654499998,-1183.7795044199956,24557.998768080004 2022-05-15,22:25:22.000,135,9600137,-795,0,1652653522,6275.129027709998,-1183.8077009400004,24557.921909760007 2022-05-15,22:25:23.000,135,9600092,-795,0,1652653523,6275.122291399995,-1183.8358974599978,24557.866012799997 2022-05-15,22:25:24.000,135,9600069,725,0,1652653524,6275.189654499998,-1183.8429465899972,24557.977806720002 2022-05-15,22:25:25.000,135,9600157,-795,0,1652653525,6275.216599739993,-1183.8640939799952,24557.998768080004 2022-05-15,22:25:26.000,135,9600196,805,0,1652653526,6275.162709259996,-1183.8922905,24557.963832479996 2022-05-15,22:25:27.000,135,9600133,-795,0,1652653527,6275.095346159993,-1183.8570448499959,24557.872999920008 2022-05-15,22:25:28.000,135,9600126,-795,0,1652653528,6275.088609849998,-1183.8781922400012,24557.893961279995 2022-05-15,22:25:29.000,135,9600095,165,0,1652653529,6275.129027709998,-1183.8570448499959,24558.033703679997 2022-05-15,22:25:30.000,135,9600114,-395,0,1652653530,6275.075137229993,-1183.8288483299984,24557.99178096001 2022-05-15,22:25:31.000,135,9600074,-795,0,1652653531,6275.095346159993,-1183.765406159997,24558.05466504 2022-05-15,22:25:32.000,135,9600132,605,0,1652653532,6275.088609849998,-1183.709013120002,24558.068639280005 2022-05-15,22:25:33.000,135,9600122,-795,0,1652653533,6274.974092579992,-1183.673767469998,24557.94287112001 2022-05-15,22:25:34.000,135,9600087,-795,0,1652653534,6275.0279830599975,-1183.6455709500005,24557.95684536 2022-05-15,22:25:35.000,135,9600201,-795,0,1652653535,6275.048191989998,-1183.5750796499997,24558.019729440006 2022-05-15,22:25:36.000,135,9600112,-795,0,1652653536,6275.088609849998,-1183.5468831300022,24558.0057552 2022-05-15,22:25:37.000,135,9600186,-795,0,1652653537,6275.115555089993,-1183.5116374799982,24557.977806720002 2022-05-15,22:25:38.000,135,9600145,-795,0,1652653538,6275.176181879993,-1183.5398339999956,24557.970819600007 2022-05-15,22:25:39.000,135,9600118,645,0,1652653539,6275.324380699996,-1183.5539322600016,24558.089600640007 2022-05-15,22:25:40.000,135,9600138,485,0,1652653540,6275.411952729999,-1183.5962270399978,24558.12453624 2022-05-15,22:25:41.000,135,9600189,-795,0,1652653541,6275.432161659999,-1183.6314726900018,24558.089600640007 2022-05-15,22:25:42.000,135,9600145,-795,0,1652653542,6275.438897969994,-1183.6596692099993,24558.089600640007 2022-05-15,22:25:43.000,135,9600103,1045,0,1652653543,6275.391743799999,-1183.7160622500014,24557.984793839998 2022-05-15,22:25:44.000,135,9600139,965,0,1652653544,6275.378271179994,-1183.765406159997,24557.963832479996 2022-05-15,22:25:45.000,135,9600153,445,0,1652653545,6275.452370589999,-1183.765406159997,24558.033703679997 2022-05-15,22:25:46.000,135,9600123,685,0,1652653546,6275.438897969994,-1183.7936026800016,24558.089600640007 2022-05-15,22:25:47.000,135,9600074,-795,0,1652653547,6275.411952729999,-1183.8077009400004,24558.138510480007 2022-05-15,22:25:48.000,135,9600139,-475,0,1652653548,6275.324380699996,-1183.7795044199956,24558.047677920003 2022-05-15,22:25:49.000,135,9600125,-795,0,1652653549,6275.304171769996,-1183.765406159997,24558.068639280005 2022-05-15,22:25:50.000,135,9600155,404,0,1652653550,6275.250281289998,-1183.7231113800008,24558.061652159995 2022-05-15,22:25:51.000,135,9600148,-114,0,1652653551,6275.088609849998,-1183.6808165999973,24558.033703679997 2022-05-15,22:25:52.000,135,9600126,-795,0,1652653552,6275.041455679995,-1183.65262008,24557.94287112001 2022-05-15,22:25:53.000,135,9600119,485,0,1652653553,6275.102082469995,-1183.6596692099993,24558.02671656 2022-05-15,22:25:54.000,135,9600139,-795,0,1652653554,6275.162709259996,-1183.6314726900018,24558.10357488 2022-05-15,22:25:55.000,135,9600194,-795,0,1652653555,6275.162709259996,-1183.65262008,24558.131523359996 2022-05-15,22:25:56.000,135,9600133,845,0,1652653556,6275.162709259996,-1183.6244235599952,24558.117549120005 2022-05-15,22:25:57.000,135,9600205,124,0,1652653557,6275.155972949993,-1183.6808165999973,24558.02671656 2022-05-15,22:25:58.000,135,9600226,-795,0,1652653558,6275.176181879993,-1183.6596692099993,24558.019729440006 2022-05-15,22:25:59.000,135,9600184,404,0,1652653559,6275.2704902199985,-1183.709013120002,24558.02671656 2022-05-15,22:26:00.000,135,9600157,-795,0,1652653560,6275.317644389994,-1183.7301605100001,24558.019729440006 2022-05-15,22:26:01.000,135,9600138,-795,0,1652653561,6275.418689039994,-1183.7724552899963,24558.040690800008 2022-05-15,22:26:02.000,135,9600111,924,0,1652653562,6275.378271179994,-1183.8147500699997,24558.019729440006 2022-05-15,22:26:03.000,135,9600184,-795,0,1652653563,6275.438897969994,-1183.8429465899972,24557.921909760007 2022-05-15,22:26:04.000,135,9600087,-795,0,1652653564,6275.512997379992,-1183.8781922400012,24558.082613519997 2022-05-15,22:26:05.000,135,9600142,-155,0,1652653565,6275.4995247599945,-1183.9275361499967,24558.047677920003 2022-05-15,22:26:06.000,135,9600102,765,0,1652653566,6275.459106899994,-1183.9698309300002,24558.05466504 2022-05-15,22:26:07.000,135,9600097,1005,0,1652653567,6275.378271179994,-1183.9980274499976,24557.879987040003 2022-05-15,22:26:08.000,135,9600134,765,0,1652653568,6275.391743799999,-1183.983929189999,24557.94287112001 2022-05-15,22:26:09.000,135,9600167,1125,0,1652653569,6275.425425349997,-1183.9627818000008,24558.019729440006 2022-05-15,22:26:10.000,135,9600128,285,0,1652653570,6275.432161659999,-1183.9698309300002,24558.089600640007 2022-05-15,22:26:11.000,135,9600139,165,0,1652653571,6275.398480109994,-1183.948683540002,24558.082613519997 2022-05-15,22:26:12.000,135,9600112,-795,0,1652653572,6275.459106899994,-1183.8852413700006,24558.068639280005 2022-05-15,22:26:13.000,135,9600176,-795,0,1652653573,6275.364798559996,-1183.8358974599978,24557.99178096001 2022-05-15,22:26:14.000,135,9600204,-795,0,1652653574,6275.445634279997,-1183.8147500699997,24557.998768080004 2022-05-15,22:26:15.000,135,9600163,-795,0,1652653575,6275.539942619995,-1183.8147500699997,24558.040690800008 2022-05-15,22:26:16.000,135,9600136,-74,0,1652653576,6275.640987269995,-1183.8147500699997,24558.0057552 2022-05-15,22:26:17.000,135,9600171,-795,0,1652653577,6275.748768229998,-1183.800651810001,24557.998768080004 2022-05-15,22:26:18.000,135,9600155,-795,0,1652653578,6275.863285499996,-1183.7865535500023,24557.94287112001 2022-05-15,22:26:19.000,135,9600198,-795,0,1652653579,6276.065374799997,-1183.8358974599978,24558.12453624 2022-05-15,22:26:20.000,135,9600121,805,0,1652653580,6276.132737899992,-1183.8499957199965,24558.117549120005 2022-05-15,22:26:21.000,135,9600121,-795,0,1652653581,6276.206837309997,-1183.8781922400012,24558.089600640007 2022-05-15,22:26:22.000,135,9600154,-795,0,1652653582,6276.139474209995,-1183.9204870199974,24557.95684536 2022-05-15,22:26:23.000,135,9600143,-434,0,1652653583,6276.220309929995,-1183.948683540002,24558.012742319996 2022-05-15,22:26:24.000,135,9600152,-795,0,1652653584,6276.260727789995,-1183.9627818000008,24558.082613519997 2022-05-15,22:26:25.000,135,9600161,-795,0,1652653585,6276.2472551699975,-1183.9627818000008,24558.138510480007 2022-05-15,22:26:26.000,135,9600132,45,0,1652653586,6276.186628379997,-1183.9275361499967,24558.047677920003 2022-05-15,22:26:27.000,135,9600159,-795,0,1652653587,6276.186628379997,-1183.913437889998,24558.10357488 2022-05-15,22:26:28.000,135,9600162,85,0,1652653588,6276.233782549993,-1183.8711431100019,24558.187420320006 2022-05-15,22:26:29.000,135,9600178,-795,0,1652653589,6276.200100999995,-1183.8640939799952,24558.166458960004 2022-05-15,22:26:30.000,135,9600167,965,0,1652653590,6276.179892069995,-1183.8640939799952,24558.215368800003 2022-05-15,22:26:31.000,135,9600180,-795,0,1652653591,6276.233782549993,-1183.821799199999,24558.187420320006 2022-05-15,22:26:32.000,135,9600178,205,0,1652653592,6276.206837309997,-1183.8429465899972,24558.138510480007 2022-05-15,22:26:33.000,135,9600150,-795,0,1652653593,6276.2472551699975,-1183.8288483299984,24558.180433199996 2022-05-15,22:26:34.000,135,9600155,-675,0,1652653594,6276.408926609998,-1183.8358974599978,24558.306201360007 2022-05-15,22:26:35.000,135,9600191,-795,0,1652653595,6276.4560807799935,-1183.8570448499959,24558.27126576 2022-05-15,22:26:36.000,135,9600238,-795,0,1652653596,6276.503234949996,-1183.8570448499959,24558.320175599998 2022-05-15,22:26:37.000,135,9600170,-795,0,1652653597,6276.449344469998,-1183.8922905,24558.24331728 2022-05-15,22:26:38.000,135,9600311,-795,0,1652653598,6276.516707569994,-1183.8993396299993,24558.29222712 2022-05-15,22:26:39.000,135,9600136,-635,0,1652653599,6276.550389119999,-1183.8993396299993,24558.320175599998 2022-05-15,22:26:40.000,135,9600105,-795,0,1652653600,6276.557125429994,-1183.8852413700006,24558.320175599998 2022-05-15,22:26:41.000,135,9600175,-475,0,1652653601,6276.516707569994,-1183.9063887599987,24558.34113696 2022-05-15,22:26:42.000,135,9600161,-795,0,1652653602,6276.483026019996,-1183.9204870199974,24558.3900468 2022-05-15,22:26:43.000,135,9600187,1125,0,1652653603,6276.422399229996,-1183.9204870199974,24558.313188480002 2022-05-15,22:26:44.000,135,9600124,-795,0,1652653604,6276.422399229996,-1183.9204870199974,24558.459918 2022-05-15,22:26:45.000,135,9600186,1165,0,1652653605,6276.355036129993,-1183.913437889998,24558.44594376001 2022-05-15,22:26:46.000,135,9600121,-795,0,1652653606,6276.287673029998,-1183.9204870199974,24558.424982400007 2022-05-15,22:26:47.000,135,9600120,-195,0,1652653607,6276.200100999995,-1183.934585279996,24558.369085439997 2022-05-15,22:26:48.000,135,9600202,-795,0,1652653608,6276.166419449997,-1183.9275361499967,24558.417995279997 2022-05-15,22:26:49.000,135,9600196,-795,0,1652653609,6276.240518859995,-1183.9063887599987,24558.522802080006 2022-05-15,22:26:50.000,135,9600190,-795,0,1652653610,6276.307881959998,-1183.9557326700015,24558.5297892 2022-05-15,22:26:51.000,135,9600150,-795,0,1652653611,6276.301145649995,-1183.9698309300002,24558.599660400003 2022-05-15,22:26:52.000,135,9600134,565,0,1652653612,6276.260727789995,-1183.9627818000008,24558.480879360002 2022-05-15,22:26:53.000,135,9600191,-795,0,1652653613,6276.2135736199925,-1183.9627818000008,24558.397033919995 2022-05-15,22:26:54.000,135,9600129,404,0,1652653614,6276.3415635099955,-1184.0332731000017,24558.49485360001 2022-05-15,22:26:55.000,135,9600170,965,0,1652653615,6276.408926609998,-1184.0121257099963,24558.487866479998 2022-05-15,22:26:56.000,135,9600105,-795,0,1652653616,6276.469553399998,-1184.0191748399957,24558.49485360001 2022-05-15,22:26:57.000,135,9600171,-795,0,1652653617,6276.449344469998,-1184.0121257099963,24558.44594376001 2022-05-15,22:26:58.000,135,9600164,-195,0,1652653618,6276.476289709994,-1184.005076579997,24558.44594376001 2022-05-15,22:26:59.000,135,9600133,-795,0,1652653619,6276.617752219994,-1183.9980274499976,24558.599660400003 2022-05-15,22:27:00.000,135,9600152,-795,0,1652653620,6276.590806979999,-1183.9627818000008,24558.564724799995 2022-05-15,22:27:01.000,135,9600144,-795,0,1652653621,6276.429135539998,-1183.9698309300002,24558.383059680003 2022-05-15,22:27:02.000,135,9600168,485,0,1652653622,6276.550389119999,-1183.9768800599995,24558.550750560004 2022-05-15,22:27:03.000,135,9600141,124,0,1652653623,6276.483026019996,-1183.9768800599995,24558.41100816 2022-05-15,22:27:04.000,135,9600049,325,0,1652653624,6276.523443879996,-1183.9909783199982,24558.452930880005 2022-05-15,22:27:05.000,135,9600157,-795,0,1652653625,6276.577334359994,-1183.983929189999,24558.55773768 2022-05-15,22:27:06.000,135,9600116,-795,0,1652653626,6276.631224839999,-1184.0191748399957,24558.564724799995 2022-05-15,22:27:07.000,135,9600109,-555,0,1652653627,6276.577334359994,-1184.0262239700023,24558.592673280007 2022-05-15,22:27:08.000,135,9600174,565,0,1652653628,6276.536916499994,-1184.0473713600004,24558.522802080006 2022-05-15,22:27:09.000,135,9600207,124,0,1652653629,6276.557125429994,-1184.0685187499985,24558.592673280007 2022-05-15,22:27:10.000,135,9600141,-795,0,1652653630,6276.496498639994,-1184.040322230001,24558.50882784 2022-05-15,22:27:11.000,135,9600174,165,0,1652653631,6276.503234949996,-1184.0332731000017,24558.564724799995 2022-05-15,22:27:12.000,135,9600078,165,0,1652653632,6276.361772439996,-1183.9909783199982,24558.41100816 2022-05-15,22:27:13.000,135,9600155,605,0,1652653633,6276.422399229996,-1183.9768800599995,24558.522802080006 2022-05-15,22:27:14.000,135,9600099,-795,0,1652653634,6276.483026019996,-1183.934585279996,24558.648570240002 2022-05-15,22:27:15.000,135,9600200,845,0,1652653635,6276.4560807799935,-1183.9204870199974,24558.634595999996 2022-05-15,22:27:16.000,135,9600149,-795,0,1652653636,6276.449344469998,-1183.8993396299993,24558.669531600004 2022-05-15,22:27:17.000,135,9600139,-795,0,1652653637,6276.368508749998,-1183.8711431100019,24558.57869904 2022-05-15,22:27:18.000,135,9600219,-795,0,1652653638,6276.227046239997,-1183.8711431100019,24558.43895664 2022-05-15,22:27:19.000,135,9600211,-795,0,1652653639,6276.287673029998,-1183.8288483299984,24558.49485360001 2022-05-15,22:27:20.000,135,9600110,765,0,1652653640,6276.294409339993,-1183.8147500699997,24558.60664752 2022-05-15,22:27:21.000,135,9600104,1125,0,1652653641,6276.233782549993,-1183.8077009400004,24558.634595999996 2022-05-15,22:27:22.000,135,9600133,-795,0,1652653642,6276.146210519997,-1183.7865535500023,24558.592673280007 2022-05-15,22:27:23.000,135,9600138,-795,0,1652653643,6276.038429559994,-1183.7865535500023,24558.550750560004 2022-05-15,22:27:24.000,135,9600209,-795,0,1652653644,6276.092320039999,-1183.765406159997,24558.62760888 2022-05-15,22:27:25.000,135,9600185,-555,0,1652653645,6275.991275389999,-1183.7583570299976,24558.571711920005 2022-05-15,22:27:26.000,135,9600160,-795,0,1652653646,6275.883494429996,-1183.7795044199956,24558.550750560004 2022-05-15,22:27:27.000,135,9600116,-795,0,1652653647,6275.762240849996,-1183.7724552899963,24558.487866479998 2022-05-15,22:27:28.000,135,9600134,85,0,1652653648,6275.667932509998,-1183.8147500699997,24558.383059680003 2022-05-15,22:27:29.000,135,9600135,-795,0,1652653649,6275.735295609993,-1183.821799199999,24558.50882784 2022-05-15,22:27:30.000,135,9600189,-795,0,1652653650,6275.715086679993,-1183.8358974599978,24558.5297892 2022-05-15,22:27:31.000,135,9600182,365,0,1652653651,6275.634250959993,-1183.8640939799952,24558.536776319997 2022-05-15,22:27:32.000,135,9600152,-795,0,1652653652,6275.620778339995,-1183.8640939799952,24558.522802080006 2022-05-15,22:27:33.000,135,9600140,-795,0,1652653653,6275.472579519999,-1183.8781922400012,24558.313188480002 2022-05-15,22:27:34.000,135,9600213,1165,0,1652653654,6275.4995247599945,-1183.8711431100019,24558.43895664 2022-05-15,22:27:35.000,135,9600128,-35,0,1652653655,6275.512997379992,-1183.8640939799952,24558.431969520003 2022-05-15,22:27:36.000,135,9600134,-795,0,1652653656,6275.533206309992,-1183.8358974599978,24558.431969520003 2022-05-15,22:27:37.000,135,9600158,5,0,1652653657,6275.459106899994,-1183.8358974599978,24558.404021040005 2022-05-15,22:27:38.000,135,9600110,-795,0,1652653658,6275.512997379992,-1183.8640939799952,24558.355111200006 2022-05-15,22:27:39.000,135,9600174,765,0,1652653659,6275.600569409995,-1183.8570448499959,24558.397033919995 2022-05-15,22:27:40.000,135,9600148,-795,0,1652653660,6275.634250959993,-1183.8429465899972,24558.43895664 2022-05-15,22:27:41.000,135,9600207,365,0,1652653661,6275.486052139997,-1183.8781922400012,24558.15947184001 2022-05-15,22:27:42.000,135,9600123,-795,0,1652653662,6275.587096789997,-1183.8781922400012,24558.3900468 2022-05-15,22:27:43.000,135,9600220,-795,0,1652653663,6275.533206309992,-1183.8922905,24558.320175599998 2022-05-15,22:27:44.000,135,9600142,885,0,1652653664,6275.546678929997,-1183.9063887599987,24558.257291520007 2022-05-15,22:27:45.000,135,9600097,-795,0,1652653665,6275.600569409995,-1183.8570448499959,24558.34113696 2022-05-15,22:27:46.000,135,9600085,165,0,1652653666,6275.634250959993,-1183.8640939799952,24558.43895664 2022-05-15,22:27:47.000,135,9600162,-795,0,1652653667,6275.6275146499975,-1183.8570448499959,24558.3900468 2022-05-15,22:27:48.000,135,9600144,805,0,1652653668,6275.573624169992,-1183.8640939799952,24558.27825288001 2022-05-15,22:27:49.000,135,9600187,1165,0,1652653669,6275.620778339995,-1183.8852413700006,24558.334149840004 2022-05-15,22:27:50.000,135,9600164,525,0,1652653670,6275.573624169992,-1183.8781922400012,24558.306201360007 2022-05-15,22:27:51.000,135,9600159,-795,0,1652653671,6275.566887859997,-1183.8711431100019,24558.313188480002 2022-05-15,22:27:52.000,135,9600141,-795,0,1652653672,6275.533206309992,-1183.8781922400012,24558.264278640003 2022-05-15,22:27:53.000,135,9600171,-795,0,1652653673,6275.553415239992,-1183.8711431100019,24558.215368800003 2022-05-15,22:27:54.000,135,9600155,-795,0,1652653674,6275.620778339995,-1183.8429465899972,24558.215368800003 2022-05-15,22:27:55.000,135,9600133,-795,0,1652653675,6275.775713469993,-1183.8922905,24558.27126576 2022-05-15,22:27:56.000,135,9600161,-155,0,1652653676,6275.822867639996,-1183.8922905,24558.348124079996 2022-05-15,22:27:57.000,135,9600238,-795,0,1652653677,6275.863285499996,-1183.9204870199974,24558.236330160005 2022-05-15,22:27:58.000,135,9600197,-795,0,1652653678,6275.937384909994,-1183.9063887599987,24558.22235592 2022-05-15,22:27:59.000,135,9600117,965,0,1652653679,6276.024956939997,-1183.913437889998,24558.27126576 2022-05-15,22:28:00.000,135,9600129,-715,0,1652653680,6276.112528969992,-1183.934585279996,24558.27825288001 2022-05-15,22:28:01.000,135,9600173,-515,0,1652653681,6276.179892069995,-1183.8922905,24558.334149840004 2022-05-15,22:28:02.000,135,9600130,-795,0,1652653682,6276.220309929995,-1183.8781922400012,24558.250304399997 2022-05-15,22:28:03.000,135,9600203,-795,0,1652653683,6276.267464099998,-1183.913437889998,24558.250304399997 2022-05-15,22:28:04.000,135,9600133,-795,0,1652653684,6276.368508749998,-1183.9063887599987,24558.369085439997 2022-05-15,22:28:05.000,135,9600227,-795,0,1652653685,6276.388717679998,-1183.9275361499967,24558.334149840004 2022-05-15,22:28:06.000,135,9600172,-795,0,1652653686,6276.388717679998,-1183.9627818000008,24558.306201360007 2022-05-15,22:28:07.000,135,9600201,965,0,1652653687,6276.368508749998,-1183.9557326700015,24558.215368800003 2022-05-15,22:28:08.000,135,9600150,-795,0,1652653688,6276.402190299996,-1183.9698309300002,24558.236330160005 2022-05-15,22:28:09.000,135,9600168,-795,0,1652653689,6276.543652809996,-1184.005076579997,24558.397033919995 2022-05-15,22:28:10.000,135,9600201,725,0,1652653690,6276.617752219994,-1184.0473713600004,24558.41100816 2022-05-15,22:28:11.000,135,9600158,445,0,1652653691,6276.664906389997,-1184.0191748399957,24558.383059680003 2022-05-15,22:28:12.000,135,9600168,-555,0,1652653692,6276.712060559992,-1184.0262239700023,24558.43895664 2022-05-15,22:28:13.000,135,9600177,-795,0,1652653693,6276.664906389997,-1184.0121257099963,24558.313188480002 2022-05-15,22:28:14.000,135,9600190,-795,0,1652653694,6276.732269489992,-1183.983929189999,24558.34113696 2022-05-15,22:28:15.000,135,9600203,805,0,1652653695,6276.8131052099925,-1183.9768800599995,24558.369085439997 2022-05-15,22:28:16.000,135,9600219,-795,0,1652653696,6276.833314139993,-1183.9204870199974,24558.397033919995 2022-05-15,22:28:17.000,135,9600142,725,0,1652653697,6276.806368899997,-1183.9204870199974,24558.320175599998 2022-05-15,22:28:18.000,135,9600205,845,0,1652653698,6276.880468309995,-1183.8781922400012,24558.29222712 2022-05-15,22:28:19.000,135,9600071,-795,0,1652653699,6276.968040339998,-1183.821799199999,24558.466905119996 2022-05-15,22:28:20.000,135,9600153,805,0,1652653700,6276.981512959996,-1183.7865535500023,24558.466905119996 2022-05-15,22:28:21.000,135,9600116,685,0,1652653701,6276.941095099995,-1183.7795044199956,24558.431969520003 2022-05-15,22:28:22.000,135,9600144,-795,0,1652653702,6276.860259379995,-1183.765406159997,24558.313188480002 2022-05-15,22:28:23.000,135,9600112,-235,0,1652653703,6276.833314139993,-1183.7442587699989,24558.376072560008 2022-05-15,22:28:24.000,135,9600172,-795,0,1652653704,6276.8467867599975,-1183.7795044199956,24558.417995279997 2022-05-15,22:28:25.000,135,9600130,-795,0,1652653705,6276.792896279992,-1183.800651810001,24558.459918 2022-05-15,22:28:26.000,135,9600166,-795,0,1652653706,6276.691851629999,-1183.800651810001,24558.43895664 2022-05-15,22:28:27.000,135,9600089,-795,0,1652653707,6276.611015909999,-1183.821799199999,24558.41100816 2022-05-15,22:28:28.000,135,9600223,805,0,1652653708,6276.624488529997,-1183.8288483299984,24558.480879360002 2022-05-15,22:28:29.000,135,9600181,-795,0,1652653709,6276.584070669996,-1183.8358974599978,24558.515814959996 2022-05-15,22:28:30.000,135,9600173,-795,0,1652653710,6276.503234949996,-1183.8358974599978,24558.404021040005 2022-05-15,22:28:31.000,135,9600095,-235,0,1652653711,6276.449344469998,-1183.8570448499959,24558.452930880005 2022-05-15,22:28:32.000,135,9600120,-795,0,1652653712,6276.355036129993,-1183.8852413700006,24558.376072560008 2022-05-15,22:28:33.000,135,9600198,1564,0,1652653713,6276.328090889998,-1183.8640939799952,24558.417995279997 2022-05-15,22:28:34.000,135,9600089,-434,0,1652653714,6276.395453989993,-1183.8358974599978,24558.543763440008 2022-05-15,22:28:35.000,135,9600143,325,0,1652653715,6276.348299819998,-1183.821799199999,24558.5297892 2022-05-15,22:28:36.000,135,9600164,-795,0,1652653716,6276.361772439996,-1183.8147500699997,24558.55773768 2022-05-15,22:28:37.000,135,9600148,-795,0,1652653717,6276.2135736199925,-1183.800651810001,24558.36209832 2022-05-15,22:28:38.000,135,9600104,965,0,1652653718,6276.200100999995,-1183.7795044199956,24558.44594376001 2022-05-15,22:28:39.000,135,9600172,-795,0,1652653719,6276.139474209995,-1183.7795044199956,24558.44594376001 2022-05-15,22:28:40.000,135,9600177,445,0,1652653720,6276.119265279995,-1183.7583570299976,24558.466905119996 2022-05-15,22:28:41.000,135,9600167,-795,0,1652653721,6276.065374799997,-1183.7372096399995,24558.50882784 2022-05-15,22:28:42.000,135,9600183,-795,0,1652653722,6275.971066459999,-1183.7442587699989,24558.480879360002 2022-05-15,22:28:43.000,135,9600160,-795,0,1652653723,6275.903703359996,-1183.7160622500014,24558.44594376001 2022-05-15,22:28:44.000,135,9600140,-675,0,1652653724,6275.917175979994,-1183.7442587699989,24558.543763440008 2022-05-15,22:28:45.000,135,9600181,-795,0,1652653725,6275.843076569996,-1183.7160622500014,24558.473892240007 2022-05-15,22:28:46.000,135,9600086,-795,0,1652653726,6275.688141439998,-1183.7301605100001,24558.36209832 2022-05-15,22:28:47.000,135,9600118,-795,0,1652653727,6275.688141439998,-1183.7372096399995,24558.452930880005 2022-05-15,22:28:48.000,135,9600171,725,0,1652653728,6275.620778339995,-1183.765406159997,24558.369085439997 2022-05-15,22:28:49.000,135,9600154,1005,0,1652653729,6275.6275146499975,-1183.765406159997,24558.376072560008 2022-05-15,22:28:50.000,135,9600166,5,0,1652653730,6275.721822989995,-1183.7231113800008,24558.522802080006 2022-05-15,22:28:51.000,135,9600146,-795,0,1652653731,6275.728559299998,-1183.7231113800008,24558.466905119996 2022-05-15,22:28:52.000,135,9600137,-515,0,1652653732,6275.728559299998,-1183.7231113800008,24558.44594376001 2022-05-15,22:28:53.000,135,9600189,-795,0,1652653733,6275.715086679993,-1183.7160622500014,24558.466905119996 2022-05-15,22:28:54.000,135,9600153,605,0,1652653734,6275.674668819993,-1183.694914859996,24558.32716272001 2022-05-15,22:28:55.000,135,9600139,845,0,1652653735,6275.573624169992,-1183.7019639899954,24558.250304399997 2022-05-15,22:28:56.000,135,9600133,-795,0,1652653736,6275.688141439998,-1183.709013120002,24558.348124079996 2022-05-15,22:28:57.000,135,9600163,-795,0,1652653737,6275.762240849996,-1183.6808165999973,24558.376072560008 2022-05-15,22:28:58.000,135,9600220,404,0,1652653738,6275.768977159998,-1183.694914859996,24558.417995279997 2022-05-15,22:28:59.000,135,9600133,-795,0,1652653739,6275.849812879998,-1183.7231113800008,24558.459918 2022-05-15,22:29:00.000,135,9600104,-795,0,1652653740,6275.863285499996,-1183.7231113800008,24558.501840720004 2022-05-15,22:29:01.000,135,9600205,-795,0,1652653741,6275.8565491899935,-1183.7372096399995,24558.452930880005 2022-05-15,22:29:02.000,135,9600162,-114,0,1652653742,6275.795922399993,-1183.7795044199956,24558.32716272001 2022-05-15,22:29:03.000,135,9600217,605,0,1652653743,6275.762240849996,-1183.7936026800016,24558.334149840004 2022-05-15,22:29:04.000,135,9600182,-795,0,1652653744,6275.795922399993,-1183.8147500699997,24558.376072560008 2022-05-15,22:29:05.000,135,9600111,404,0,1652653745,6275.762240849996,-1183.8077009400004,24558.44594376001 2022-05-15,22:29:06.000,135,9600223,165,0,1652653746,6275.721822989995,-1183.7865535500023,24558.397033919995 2022-05-15,22:29:07.000,135,9600181,-795,0,1652653747,6275.647723579998,-1183.7513078999982,24558.376072560008 2022-05-15,22:29:08.000,135,9600107,1285,0,1652653748,6275.7420319199955,-1183.7513078999982,24558.459918 2022-05-15,22:29:09.000,135,9600154,245,0,1652653749,6275.708350369998,-1183.7019639899954,24558.431969520003 2022-05-15,22:29:10.000,135,9600192,765,0,1652653750,6275.681405129995,-1183.6596692099993,24558.3900468 2022-05-15,22:29:11.000,135,9600130,-795,0,1652653751,6275.688141439998,-1183.6244235599952,24558.41100816 2022-05-15,22:29:12.000,135,9600123,-795,0,1652653752,6275.667932509998,-1183.560981390001,24558.27126576 2022-05-15,22:29:13.000,135,9600158,-795,0,1652653753,6275.715086679993,-1183.5398339999956,24558.36209832 2022-05-15,22:29:14.000,135,9600141,-795,0,1652653754,6275.829603949998,-1183.5045883499988,24558.480879360002 2022-05-15,22:29:15.000,135,9600159,-795,0,1652653755,6275.910439669999,-1183.4975392199995,24558.466905119996 2022-05-15,22:29:16.000,135,9600123,45,0,1652653756,6275.971066459999,-1183.5116374799982,24558.49485360001 2022-05-15,22:29:17.000,135,9600150,805,0,1652653757,6275.964330149996,-1183.5398339999956,24558.34113696 2022-05-15,22:29:18.000,135,9600183,-795,0,1652653758,6276.004748009997,-1183.5680305200003,24558.3900468 2022-05-15,22:29:19.000,135,9600119,-795,0,1652653759,6276.078847419994,-1183.6103252999965,24558.424982400007 2022-05-15,22:29:20.000,135,9600175,565,0,1652653760,6276.0990563499945,-1183.6667183399986,24558.404021040005 2022-05-15,22:29:21.000,135,9600111,-795,0,1652653761,6276.193364689992,-1183.7301605100001,24558.424982400007 2022-05-15,22:29:22.000,135,9600209,-274,0,1652653762,6276.166419449997,-1183.7231113800008,24558.3900468 2022-05-15,22:29:23.000,135,9600114,-795,0,1652653763,6276.200100999995,-1183.7372096399995,24558.320175599998 2022-05-15,22:29:24.000,135,9600199,-795,0,1652653764,6276.260727789995,-1183.7442587699989,24558.480879360002 2022-05-15,22:29:25.000,135,9600178,445,0,1652653765,6276.274200409993,-1183.7301605100001,24558.43895664 2022-05-15,22:29:26.000,135,9600193,1005,0,1652653766,6276.260727789995,-1183.709013120002,24558.417995279997 2022-05-15,22:29:27.000,135,9600166,-795,0,1652653767,6276.240518859995,-1183.6667183399986,24558.36209832 2022-05-15,22:29:28.000,135,9600182,965,0,1652653768,6276.2135736199925,-1183.6596692099993,24558.36209832 2022-05-15,22:29:29.000,135,9600152,-755,0,1652653769,6276.314618269993,-1183.6314726900018,24558.459918 2022-05-15,22:29:30.000,135,9600130,-434,0,1652653770,6276.3415635099955,-1183.6032761699971,24558.49485360001 2022-05-15,22:29:31.000,135,9600162,-795,0,1652653771,6276.301145649995,-1183.5750796499997,24558.487866479998 2022-05-15,22:29:32.000,135,9600196,-795,0,1652653772,6276.253991479993,-1183.5398339999956,24558.536776319997 2022-05-15,22:29:33.000,135,9600161,-795,0,1652653773,6276.119265279995,-1183.5327848699962,24558.424982400007 2022-05-15,22:29:34.000,135,9600196,-795,0,1652653774,6276.065374799997,-1183.5045883499988,24558.49485360001 2022-05-15,22:29:35.000,135,9600204,245,0,1652653775,6276.011484319999,-1183.4975392199995,24558.480879360002 2022-05-15,22:29:36.000,135,9600138,-515,0,1652653776,6275.917175979994,-1183.434097049998,24558.5297892 2022-05-15,22:29:37.000,135,9600139,-795,0,1652653777,6275.775713469993,-1183.4199987899992,24558.501840720004 2022-05-15,22:29:38.000,135,9600172,-795,0,1652653778,6275.762240849996,-1183.3988514000011,24558.487866479998 2022-05-15,22:29:39.000,135,9600076,-795,0,1652653779,6275.694877749993,-1183.3988514000011,24558.49485360001 2022-05-15,22:29:40.000,135,9600189,685,0,1652653780,6275.708350369998,-1183.4199987899992,24558.57869904 2022-05-15,22:29:41.000,135,9600200,-795,0,1652653781,6275.634250959993,-1183.4481953099967,24558.49485360001 2022-05-15,22:29:42.000,135,9600136,1445,0,1652653782,6275.546678929997,-1183.4622935699954,24558.41100816 2022-05-15,22:29:43.000,135,9600223,-795,0,1652653783,6275.533206309992,-1183.5186866099975,24558.34113696 2022-05-15,22:29:44.000,135,9600109,-795,0,1652653784,6275.546678929997,-1183.5186866099975,24558.459918 2022-05-15,22:29:45.000,135,9600171,-795,0,1652653785,6275.519733689995,-1183.560981390001,24558.487866479998 2022-05-15,22:29:46.000,135,9600172,485,0,1652653786,6275.465843209997,-1183.6032761699971,24558.424982400007 2022-05-15,22:29:47.000,135,9600152,-715,0,1652653787,6275.425425349997,-1183.6032761699971,24558.41100816 2022-05-15,22:29:48.000,135,9600112,-795,0,1652653788,6275.432161659999,-1183.6314726900018,24558.515814959996 2022-05-15,22:29:49.000,135,9600201,-795,0,1652653789,6275.398480109994,-1183.6314726900018,24558.41100816 2022-05-15,22:29:50.000,135,9600147,-795,0,1652653790,6275.317644389994,-1183.6103252999965,24558.3900468 2022-05-15,22:29:51.000,135,9600133,765,0,1652653791,6275.2704902199985,-1183.6244235599952,24558.404021040005 2022-05-15,22:29:52.000,135,9600176,-795,0,1652653792,6275.176181879993,-1183.6103252999965,24558.299214239996 2022-05-15,22:29:53.000,135,9600136,-795,0,1652653793,6275.135764019993,-1183.5891779099984,24558.334149840004 2022-05-15,22:29:54.000,135,9600156,685,0,1652653794,6275.189654499998,-1183.5750796499997,24558.473892240007 2022-05-15,22:29:55.000,135,9600154,-795,0,1652653795,6275.115555089993,-1183.5962270399978,24558.417995279997 2022-05-15,22:29:56.000,135,9600174,605,0,1652653796,6274.920202099995,-1183.5680305200003,24558.334149840004 2022-05-15,22:29:57.000,135,9600069,165,0,1652653797,6274.933674719992,-1183.6032761699971,24558.32716272001 2022-05-15,22:29:58.000,135,9600187,-795,0,1652653798,6274.859575309994,-1183.65262008,24558.355111200006 2022-05-15,22:29:59.000,135,9600148,365,0,1652653799,6274.792212209999,-1183.6808165999973,24558.397033919995 2022-05-15,22:30:00.000,135,9600114,-795,0,1652653800,6274.745058039996,-1183.7019639899954,24558.355111200006 2022-05-15,22:30:01.000,135,9600124,965,0,1652653801,6274.704640179996,-1183.7442587699989,24558.424982400007 2022-05-15,22:30:02.000,135,9600140,-795,0,1652653802,6274.657486009994,-1183.765406159997,24558.32716272001 2022-05-15,22:30:03.000,135,9600182,1205,0,1652653803,6274.617068149993,-1183.8077009400004,24558.27825288001 2022-05-15,22:30:04.000,135,9600122,805,0,1652653804,6274.711376489999,-1183.8288483299984,24558.36209832 2022-05-15,22:30:05.000,135,9600155,-715,0,1652653805,6274.684431249996,-1183.8499957199965,24558.348124079996 2022-05-15,22:30:06.000,135,9600123,-395,0,1652653806,6274.731585419999,-1183.9063887599987,24558.27825288001 2022-05-15,22:30:07.000,135,9600102,-795,0,1652653807,6274.765266969996,-1183.8993396299993,24558.19440744 2022-05-15,22:30:08.000,135,9600092,-795,0,1652653808,6274.846102689997,-1183.9204870199974,24558.082613519997 2022-05-15,22:30:09.000,135,9600128,1165,0,1652653809,6275.034719369993,-1183.9557326700015,24558.27126576 2022-05-15,22:30:10.000,135,9600173,525,0,1652653810,6275.162709259996,-1183.948683540002,24558.299214239996 2022-05-15,22:30:11.000,135,9600118,-795,0,1652653811,6275.263753909996,-1183.9627818000008,24558.299214239996 2022-05-15,22:30:12.000,135,9600139,-795,0,1652653812,6275.364798559996,-1183.9416344099955,24558.22235592 2022-05-15,22:30:13.000,135,9600142,-795,0,1652653813,6275.351325939999,-1183.913437889998,24558.166458960004 2022-05-15,22:30:14.000,135,9600185,645,0,1652653814,6275.391743799999,-1183.9063887599987,24558.12453624 2022-05-15,22:30:15.000,135,9600198,-795,0,1652653815,6275.425425349997,-1183.8640939799952,24558.187420320006 2022-05-15,22:30:16.000,135,9600168,-195,0,1652653816,6275.432161659999,-1183.8358974599978,24558.180433199996 2022-05-15,22:30:17.000,135,9600133,-795,0,1652653817,6275.438897969994,-1183.7936026800016,24558.117549120005 2022-05-15,22:30:18.000,135,9600175,765,0,1652653818,6275.459106899994,-1183.765406159997,24558.138510480007 2022-05-15,22:30:19.000,135,9600216,-795,0,1652653819,6275.5938330999925,-1183.673767469998,24558.24331728 2022-05-15,22:30:20.000,135,9600131,685,0,1652653820,6275.6275146499975,-1183.6808165999973,24558.27126576 2022-05-15,22:30:21.000,135,9600143,-35,0,1652653821,6275.667932509998,-1183.673767469998,24558.166458960004 2022-05-15,22:30:22.000,135,9600118,-795,0,1652653822,6275.688141439998,-1183.673767469998,24558.0756264 2022-05-15,22:30:23.000,135,9600188,765,0,1652653823,6275.795922399993,-1183.65262008,24558.10357488 2022-05-15,22:30:24.000,135,9600122,565,0,1652653824,6275.917175979994,-1183.6455709500005,24558.180433199996 2022-05-15,22:30:25.000,135,9600143,-795,0,1652653825,6275.977802769994,-1183.6244235599952,24558.229343039995 2022-05-15,22:30:26.000,135,9600179,-795,0,1652653826,6276.038429559994,-1183.6314726900018,24558.208381680008 2022-05-15,22:30:27.000,135,9600144,-635,0,1652653827,6276.018220629994,-1183.6314726900018,24558.152484719998 2022-05-15,22:30:28.000,135,9600145,885,0,1652653828,6276.085583729997,-1183.6244235599952,24558.320175599998 2022-05-15,22:30:29.000,135,9600201,-795,0,1652653829,6276.051902179999,-1183.6455709500005,24558.29222712 2022-05-15,22:30:30.000,135,9600183,-795,0,1652653830,6276.018220629994,-1183.6173744299958,24558.236330160005 2022-05-15,22:30:31.000,135,9600206,-795,0,1652653831,6275.917175979994,-1183.6173744299958,24558.15947184001 2022-05-15,22:30:32.000,135,9600182,605,0,1652653832,6275.822867639996,-1183.6244235599952,24558.19440744 2022-05-15,22:30:33.000,135,9600157,-795,0,1652653833,6275.789186089998,-1183.6667183399986,24558.15947184001 2022-05-15,22:30:34.000,135,9600202,-795,0,1652653834,6275.822867639996,-1183.65262008,24558.285240000005 2022-05-15,22:30:35.000,135,9600114,685,0,1652653835,6275.849812879998,-1183.6808165999973,24558.376072560008 2022-05-15,22:30:36.000,135,9600103,-795,0,1652653836,6275.843076569996,-1183.6878657299967,24558.36209832 2022-05-15,22:30:37.000,135,9600183,1085,0,1652653837,6275.762240849996,-1183.709013120002,24558.376072560008 2022-05-15,22:30:38.000,135,9600176,725,0,1652653838,6275.654459889993,-1183.709013120002,24558.187420320006 2022-05-15,22:30:39.000,135,9600242,-195,0,1652653839,6275.674668819993,-1183.7019639899954,24558.250304399997 2022-05-15,22:30:40.000,135,9600181,-795,0,1652653840,6275.701614059995,-1183.6808165999973,24558.285240000005 2022-05-15,22:30:41.000,135,9600155,404,0,1652653841,6275.661196199995,-1183.6455709500005,24558.3900468 2022-05-15,22:30:42.000,135,9600107,-395,0,1652653842,6275.6275146499975,-1183.6244235599952,24558.285240000005 2022-05-15,22:30:43.000,135,9600151,-795,0,1652653843,6275.5938330999925,-1183.5962270399978,24558.264278640003 2022-05-15,22:30:44.000,135,9600126,-795,0,1652653844,6275.647723579998,-1183.560981390001,24558.355111200006 2022-05-15,22:30:45.000,135,9600104,-795,0,1652653845,6275.560151549995,-1183.5398339999956,24558.334149840004 2022-05-15,22:30:46.000,135,9600162,404,0,1652653846,6275.506261069997,-1183.5186866099975,24558.285240000005 2022-05-15,22:30:47.000,135,9600186,5,0,1652653847,6275.452370589999,-1183.5327848699962,24558.19440744 2022-05-15,22:30:48.000,135,9600231,-795,0,1652653848,6275.432161659999,-1183.525735739997,24558.10357488 2022-05-15,22:30:49.000,135,9600159,445,0,1652653849,6275.553415239992,-1183.5468831300022,24558.334149840004 2022-05-15,22:30:50.000,135,9600096,965,0,1652653850,6275.580360479995,-1183.560981390001,24558.334149840004 2022-05-15,22:30:51.000,135,9600150,-195,0,1652653851,6275.600569409995,-1183.5539322600016,24558.313188480002 2022-05-15,22:30:52.000,135,9600177,-795,0,1652653852,6275.5938330999925,-1183.5680305200003,24558.348124079996 2022-05-15,22:30:53.000,135,9600197,725,0,1652653853,6275.492788449992,-1183.5680305200003,24558.24331728 2022-05-15,22:30:54.000,135,9600147,-795,0,1652653854,6275.479315829994,-1183.560981390001,24558.27825288001 2022-05-15,22:30:55.000,135,9600170,205,0,1652653855,6275.432161659999,-1183.5539322600016,24558.32716272001 2022-05-15,22:30:56.000,135,9600078,645,0,1652653856,6275.378271179994,-1183.5398339999956,24558.348124079996 2022-05-15,22:30:57.000,135,9600144,365,0,1652653857,6275.155972949993,-1183.5045883499988,24558.22235592 2022-05-15,22:30:58.000,135,9600136,-795,0,1652653858,6275.209863429998,-1183.5327848699962,24558.32716272001 2022-05-15,22:30:59.000,135,9600147,645,0,1652653859,6275.223336049996,-1183.49049009,24558.44594376001 2022-05-15,22:31:00.000,135,9600135,-795,0,1652653860,6275.162709259996,-1183.4763918300014,24558.404021040005 2022-05-15,22:31:01.000,135,9600139,-795,0,1652653861,6275.075137229993,-1183.455244439996,24558.355111200006 2022-05-15,22:31:02.000,135,9600113,445,0,1652653862,6274.940411029995,-1183.4411461799973,24558.22235592 2022-05-15,22:31:03.000,135,9600167,-795,0,1652653863,6274.926938409997,-1183.4481953099967,24558.236330160005 2022-05-15,22:31:04.000,135,9600193,-795,0,1652653864,6274.940411029995,-1183.434097049998,24558.313188480002 2022-05-15,22:31:05.000,135,9600197,-795,0,1652653865,6274.899993169995,-1183.4059005300005,24558.36209832 2022-05-15,22:31:06.000,135,9600145,805,0,1652653866,6274.852838999999,-1183.3988514000011,24558.34113696 2022-05-15,22:31:07.000,135,9600212,805,0,1652653867,6274.852838999999,-1183.455244439996,24558.257291520007 2022-05-15,22:31:08.000,135,9600137,-795,0,1652653868,6274.893256859992,-1183.4411461799973,24558.334149840004 2022-05-15,22:31:09.000,135,9600194,-795,0,1652653869,6274.906729479997,-1183.469342700002,24558.306201360007 2022-05-15,22:31:10.000,135,9600143,-795,0,1652653870,6274.933674719992,-1183.4975392199995,24558.229343039995 2022-05-15,22:31:11.000,135,9600178,-795,0,1652653871,6274.960619959995,-1183.5398339999956,24558.229343039995 2022-05-15,22:31:12.000,135,9600165,-755,0,1652653872,6275.021246749995,-1183.560981390001,24558.180433199996 2022-05-15,22:31:13.000,135,9600147,-795,0,1652653873,6275.075137229993,-1183.560981390001,24558.166458960004 2022-05-15,22:31:14.000,135,9600150,-795,0,1652653874,6275.263753909996,-1183.560981390001,24558.264278640003 2022-05-15,22:31:15.000,135,9600192,525,0,1652653875,6275.337853319994,-1183.6103252999965,24558.27126576 2022-05-15,22:31:16.000,135,9600235,-795,0,1652653876,6275.351325939999,-1183.582128779999,24558.264278640003 2022-05-15,22:31:17.000,135,9600159,805,0,1652653877,6275.331117009999,-1183.5750796499997,24558.15947184001 2022-05-15,22:31:18.000,135,9600164,725,0,1652653878,6275.337853319994,-1183.582128779999,24558.22235592 2022-05-15,22:31:19.000,135,9600143,805,0,1652653879,6275.351325939999,-1183.582128779999,24558.24331728 2022-05-15,22:31:20.000,135,9600091,-795,0,1652653880,6275.371534869999,-1183.6244235599952,24558.257291520007 2022-05-15,22:31:21.000,135,9600182,525,0,1652653881,6275.371534869999,-1183.65262008,24558.250304399997 2022-05-15,22:31:22.000,135,9600112,-475,0,1652653882,6275.364798559996,-1183.6596692099993,24558.19440744 2022-05-15,22:31:23.000,135,9600163,-795,0,1652653883,6275.344589629996,-1183.65262008,24558.152484719998 2022-05-15,22:31:24.000,135,9600128,845,0,1652653884,6275.3850074899965,-1183.6878657299967,24558.27126576 2022-05-15,22:31:25.000,135,9600181,-795,0,1652653885,6275.411952729999,-1183.7019639899954,24558.257291520007 2022-05-15,22:31:26.000,135,9600148,-795,0,1652653886,6275.418689039994,-1183.7372096399995,24558.187420320006 2022-05-15,22:31:27.000,135,9600165,845,0,1652653887,6275.391743799999,-1183.7583570299976,24558.11056200001 2022-05-15,22:31:28.000,135,9600233,565,0,1652653888,6275.405216419997,-1183.7442587699989,24558.082613519997 2022-05-15,22:31:29.000,135,9600145,-795,0,1652653889,6275.492788449992,-1183.7372096399995,24558.208381680008 2022-05-15,22:31:30.000,135,9600133,-795,0,1652653890,6275.519733689995,-1183.7372096399995,24558.187420320006 2022-05-15,22:31:31.000,135,9600181,-795,0,1652653891,6275.506261069997,-1183.7160622500014,24558.19440744 2022-05-15,22:31:32.000,135,9600160,-795,0,1652653892,6275.472579519999,-1183.7019639899954,24558.22235592 2022-05-15,22:31:33.000,135,9600179,-195,0,1652653893,6275.378271179994,-1183.6667183399986,24558.089600640007 2022-05-15,22:31:34.000,135,9600168,765,0,1652653894,6275.405216419997,-1183.6314726900018,24558.117549120005 2022-05-15,22:31:35.000,135,9600130,365,0,1652653895,6275.425425349997,-1183.5962270399978,24558.096587760003 2022-05-15,22:31:36.000,135,9600137,-795,0,1652653896,6275.459106899994,-1183.582128779999,24558.19440744 2022-05-15,22:31:37.000,135,9600164,-795,0,1652653897,6275.533206309992,-1183.5891779099984,24558.082613519997 2022-05-15,22:31:38.000,135,9600202,-795,0,1652653898,6275.640987269995,-1183.6244235599952,24558.11056200001 2022-05-15,22:31:39.000,135,9600095,-795,0,1652653899,6275.694877749993,-1183.6596692099993,24558.0756264 2022-05-15,22:31:40.000,135,9600128,-195,0,1652653900,6275.809395019998,-1183.7442587699989,24558.117549120005 2022-05-15,22:31:41.000,135,9600166,1165,0,1652653901,6275.930648599999,-1183.765406159997,24558.152484719998 2022-05-15,22:31:42.000,135,9600206,-795,0,1652653902,6275.863285499996,-1183.8499957199965,24558.040690800008 2022-05-15,22:31:43.000,135,9600279,-795,0,1652653903,6275.883494429996,-1183.8781922400012,24558.05466504 2022-05-15,22:31:44.000,135,9600101,1005,0,1652653904,6275.977802769994,-1183.8993396299993,24558.145497600002 2022-05-15,22:31:45.000,135,9600169,-795,0,1652653905,6275.977802769994,-1183.9063887599987,24558.229343039995 2022-05-15,22:31:46.000,135,9600137,-795,0,1652653906,6275.944121219996,-1183.8570448499959,24558.187420320006 2022-05-15,22:31:47.000,135,9600156,565,0,1652653907,6275.991275389999,-1183.8429465899972,24558.138510480007 2022-05-15,22:31:48.000,135,9600209,645,0,1652653908,6276.072111109999,-1183.7936026800016,24558.250304399997 2022-05-15,22:31:49.000,135,9600089,-795,0,1652653909,6276.078847419994,-1183.7231113800008,24558.236330160005 2022-05-15,22:31:50.000,135,9600196,-795,0,1652653910,6276.065374799997,-1183.6808165999973,24558.215368800003 2022-05-15,22:31:51.000,135,9600159,1165,0,1652653911,6276.078847419994,-1183.65262008,24558.215368800003 2022-05-15,22:31:52.000,135,9600185,445,0,1652653912,6276.072111109999,-1183.6173744299958,24558.15947184001 2022-05-15,22:31:53.000,135,9600092,-795,0,1652653913,6276.085583729997,-1183.6032761699971,24558.180433199996 2022-05-15,22:31:54.000,135,9600133,-795,0,1652653914,6276.193364689992,-1183.6032761699971,24558.27825288001 2022-05-15,22:31:55.000,135,9600165,1125,0,1652653915,6276.233782549993,-1183.6032761699971,24558.29222712 2022-05-15,22:31:56.000,135,9600115,1125,0,1652653916,6276.240518859995,-1183.6173744299958,24558.32716272001 2022-05-15,22:31:57.000,135,9600215,-795,0,1652653917,6276.206837309997,-1183.6455709500005,24558.250304399997 2022-05-15,22:31:58.000,135,9600173,1045,0,1652653918,6276.166419449997,-1183.6103252999965,24558.138510480007 2022-05-15,22:31:59.000,135,9600129,645,0,1652653919,6276.267464099998,-1183.6455709500005,24558.29222712 2022-05-15,22:32:00.000,135,9600225,-795,0,1652653920,6276.287673029998,-1183.6244235599952,24558.334149840004 2022-05-15,22:32:01.000,135,9600131,1125,0,1652653921,6276.321354579995,-1183.6173744299958,24558.348124079996 2022-05-15,22:32:02.000,135,9600144,-795,0,1652653922,6276.260727789995,-1183.6173744299958,24558.397033919995 2022-05-15,22:32:03.000,135,9600113,-795,0,1652653923,6276.2472551699975,-1183.6385218200012,24558.355111200006 2022-05-15,22:32:04.000,135,9600076,-795,0,1652653924,6276.321354579995,-1183.6455709500005,24558.459918 2022-05-15,22:32:05.000,135,9600142,605,0,1652653925,6276.200100999995,-1183.6667183399986,24558.369085439997 2022-05-15,22:32:06.000,135,9600189,-795,0,1652653926,6276.294409339993,-1183.6596692099993,24558.44594376001 2022-05-15,22:32:07.000,135,9600191,-795,0,1652653927,6276.2135736199925,-1183.6667183399986,24558.299214239996 2022-05-15,22:32:08.000,135,9600144,-74,0,1652653928,6276.206837309997,-1183.6244235599952,24558.34113696 2022-05-15,22:32:09.000,135,9600165,765,0,1652653929,6276.307881959998,-1183.5680305200003,24558.515814959996 2022-05-15,22:32:10.000,135,9600114,1085,0,1652653930,6276.314618269993,-1183.5116374799982,24558.550750560004 2022-05-15,22:32:11.000,135,9600172,-795,0,1652653931,6276.294409339993,-1183.469342700002,24558.543763440008 2022-05-15,22:32:12.000,135,9600144,-795,0,1652653932,6276.253991479993,-1183.4059005300005,24558.543763440008 2022-05-15,22:32:13.000,135,9600187,-795,0,1652653933,6276.152946829992,-1183.4059005300005,24558.459918 2022-05-15,22:32:14.000,135,9600167,-274,0,1652653934,6276.146210519997,-1183.3988514000011,24558.5297892 2022-05-15,22:32:15.000,135,9600150,-795,0,1652653935,6276.146210519997,-1183.4059005300005,24558.50882784 2022-05-15,22:32:16.000,135,9600254,-795,0,1652653936,6276.179892069995,-1183.4411461799973,24558.466905119996 2022-05-15,22:32:17.000,135,9600205,-795,0,1652653937,6276.139474209995,-1183.4834409600007,24558.424982400007 2022-05-15,22:32:18.000,135,9600221,-795,0,1652653938,6276.179892069995,-1183.5327848699962,24558.550750560004 2022-05-15,22:32:19.000,135,9600168,-795,0,1652653939,6276.280936719995,-1183.582128779999,24558.62760888 2022-05-15,22:32:20.000,135,9600162,-795,0,1652653940,6276.314618269993,-1183.6314726900018,24558.60664752 2022-05-15,22:32:21.000,135,9600167,-795,0,1652653941,6276.321354579995,-1183.6808165999973,24558.61363464001 2022-05-15,22:32:22.000,135,9600157,-795,0,1652653942,6276.274200409993,-1183.7231113800008,24558.466905119996 2022-05-15,22:32:23.000,135,9600169,-795,0,1652653943,6276.368508749998,-1183.7160622500014,24558.473892240007 2022-05-15,22:32:24.000,135,9600130,-795,0,1652653944,6276.422399229996,-1183.709013120002,24558.543763440008 2022-05-15,22:32:25.000,135,9600194,924,0,1652653945,6276.4560807799935,-1183.6808165999973,24558.564724799995 2022-05-15,22:32:26.000,135,9600129,-795,0,1652653946,6276.3415635099955,-1183.673767469998,24558.49485360001 2022-05-15,22:32:27.000,135,9600122,-795,0,1652653947,6276.361772439996,-1183.6314726900018,24558.515814959996 2022-05-15,22:32:28.000,135,9600172,445,0,1652653948,6276.422399229996,-1183.5962270399978,24558.57869904 2022-05-15,22:32:29.000,135,9600155,-354,0,1652653949,6276.381981369996,-1183.5539322600016,24558.55773768 2022-05-15,22:32:30.000,135,9600140,965,0,1652653950,6276.301145649995,-1183.5116374799982,24558.473892240007 2022-05-15,22:32:31.000,135,9600113,-795,0,1652653951,6276.348299819998,-1183.455244439996,24558.543763440008 2022-05-15,22:32:32.000,135,9600158,404,0,1652653952,6276.3415635099955,-1183.4411461799973,24558.452930880005 2022-05-15,22:32:33.000,135,9600183,-795,0,1652653953,6276.3415635099955,-1183.4481953099967,24558.50882784 2022-05-15,22:32:34.000,135,9600133,765,0,1652653954,6276.469553399998,-1183.4411461799973,24558.599660400003 2022-05-15,22:32:35.000,135,9600199,325,0,1652653955,6276.509971259999,-1183.4763918300014,24558.620621760005 2022-05-15,22:32:36.000,135,9600164,-795,0,1652653956,6276.570598049999,-1183.525735739997,24558.564724799995 2022-05-15,22:32:37.000,135,9600112,-795,0,1652653957,6276.530180189999,-1183.5680305200003,24558.501840720004 2022-05-15,22:32:38.000,135,9600211,205,0,1652653958,6276.563861739996,-1183.5962270399978,24558.50882784 2022-05-15,22:32:39.000,135,9600132,-354,0,1652653959,6276.584070669996,-1183.6596692099993,24558.571711920005 2022-05-15,22:32:40.000,135,9600148,365,0,1652653960,6276.557125429994,-1183.6808165999973,24558.49485360001 2022-05-15,22:32:41.000,135,9600148,445,0,1652653961,6276.543652809996,-1183.6596692099993,24558.5297892 2022-05-15,22:32:42.000,135,9600169,445,0,1652653962,6276.429135539998,-1183.6455709500005,24558.480879360002 2022-05-15,22:32:43.000,135,9600154,1085,0,1652653963,6276.402190299996,-1183.6455709500005,24558.424982400007 2022-05-15,22:32:44.000,135,9600116,-795,0,1652653964,6276.429135539998,-1183.6103252999965,24558.571711920005 2022-05-15,22:32:45.000,135,9600193,-354,0,1652653965,6276.375245059993,-1183.5750796499997,24558.571711920005 2022-05-15,22:32:46.000,135,9600149,-795,0,1652653966,6276.361772439996,-1183.525735739997,24558.501840720004 2022-05-15,22:32:47.000,135,9600141,-795,0,1652653967,6276.307881959998,-1183.4834409600007,24558.383059680003 2022-05-15,22:32:48.000,135,9600148,-795,0,1652653968,6276.388717679998,-1183.5045883499988,24558.431969520003 2022-05-15,22:32:49.000,135,9600141,485,0,1652653969,6276.530180189999,-1183.4975392199995,24558.480879360002 2022-05-15,22:32:50.000,135,9600170,845,0,1652653970,6276.637961149994,-1183.4975392199995,24558.550750560004 2022-05-15,22:32:51.000,135,9600196,-795,0,1652653971,6276.732269489992,-1183.5398339999956,24558.571711920005 2022-05-15,22:32:52.000,135,9600101,-795,0,1652653972,6276.8131052099925,-1183.5891779099984,24558.571711920005 2022-05-15,22:32:53.000,135,9600213,-795,0,1652653973,6276.8131052099925,-1183.6244235599952,24558.459918 2022-05-15,22:32:54.000,135,9600176,605,0,1652653974,6276.853523069993,-1183.6385218200012,24558.49485360001 2022-05-15,22:32:55.000,135,9600149,165,0,1652653975,6276.880468309995,-1183.6385218200012,24558.564724799995 2022-05-15,22:32:56.000,135,9600163,765,0,1652653976,6276.927622479998,-1183.65262008,24558.522802080006 2022-05-15,22:32:57.000,135,9600157,-795,0,1652653977,6276.833314139993,-1183.6667183399986,24558.44594376001 2022-05-15,22:32:58.000,135,9600113,-795,0,1652653978,6276.880468309995,-1183.6455709500005,24558.5297892 2022-05-15,22:32:59.000,135,9600154,-795,0,1652653979,6276.752478419992,-1183.582128779999,24558.49485360001 2022-05-15,22:33:00.000,135,9600160,-795,0,1652653980,6276.840050449995,-1183.5680305200003,24558.522802080006 2022-05-15,22:33:01.000,135,9600265,805,0,1652653981,6276.826577829997,-1183.5398339999956,24558.571711920005 2022-05-15,22:33:02.000,135,9600138,605,0,1652653982,6276.678379009994,-1183.5327848699962,24558.383059680003 2022-05-15,22:33:03.000,135,9600164,-795,0,1652653983,6276.651433769999,-1183.5045883499988,24558.417995279997 2022-05-15,22:33:04.000,135,9600136,-195,0,1652653984,6276.651433769999,-1183.4975392199995,24558.55773768 2022-05-15,22:33:05.000,135,9600196,-795,0,1652653985,6276.678379009994,-1183.49049009,24558.564724799995 2022-05-15,22:33:06.000,135,9600157,445,0,1652653986,6276.651433769999,-1183.5186866099975,24558.571711920005 2022-05-15,22:33:07.000,135,9600168,-795,0,1652653987,6276.658170079994,-1183.5539322600016,24558.50882784 2022-05-15,22:33:08.000,135,9600150,805,0,1652653988,6276.712060559992,-1183.5750796499997,24558.60664752 2022-05-15,22:33:09.000,135,9600220,924,0,1652653989,6276.765951039997,-1183.582128779999,24558.57869904 2022-05-15,22:33:10.000,135,9600188,1005,0,1652653990,6276.759214729995,-1183.6103252999965,24558.634595999996 2022-05-15,22:33:11.000,135,9600203,-795,0,1652653991,6276.806368899997,-1183.6173744299958,24558.641583120007 2022-05-15,22:33:12.000,135,9600205,1125,0,1652653992,6276.840050449995,-1183.6385218200012,24558.515814959996 2022-05-15,22:33:13.000,135,9600120,-795,0,1652653993,6276.893940929993,-1183.6455709500005,24558.599660400003 2022-05-15,22:33:14.000,135,9600180,1285,0,1652653994,6277.075821299994,-1183.6173744299958,24558.669531600004 2022-05-15,22:33:15.000,135,9600173,-795,0,1652653995,6277.089293919998,-1183.6032761699971,24558.634595999996 2022-05-15,22:33:16.000,135,9600102,-795,0,1652653996,6277.136448089994,-1183.6103252999965,24558.704467199997 2022-05-15,22:33:17.000,135,9600238,285,0,1652653997,6277.069084989998,-1183.582128779999,24558.57869904 2022-05-15,22:33:18.000,135,9600216,-795,0,1652653998,6277.015194509993,-1183.5468831300022,24558.60664752 2022-05-15,22:33:19.000,135,9600178,-235,0,1652653999,6277.001721889996,-1183.525735739997,24558.648570240002 2022-05-15,22:33:20.000,135,9600135,-795,0,1652654000,6276.914149859993,-1183.4975392199995,24558.62760888 2022-05-15,22:33:21.000,135,9600180,-795,0,1652654001,6276.866995689998,-1183.4411461799973,24558.739402800005 2022-05-15,22:33:22.000,135,9600149,-795,0,1652654002,6276.8131052099925,-1183.4199987899992,24558.641583120007 2022-05-15,22:33:23.000,135,9600201,-795,0,1652654003,6276.691851629999,-1183.3777040099958,24558.50882784 2022-05-15,22:33:24.000,135,9600156,765,0,1652654004,6276.833314139993,-1183.3565566199977,24558.753377039997 2022-05-15,22:33:25.000,135,9600207,565,0,1652654005,6276.840050449995,-1183.3777040099958,24558.718441440004 2022-05-15,22:33:26.000,135,9600176,-795,0,1652654006,6276.887204619998,-1183.3777040099958,24558.669531600004 2022-05-15,22:33:27.000,135,9600257,965,0,1652654007,6276.853523069993,-1183.4270479199986,24558.543763440008 2022-05-15,22:33:28.000,135,9600244,-795,0,1652654008,6277.042139749996,-1183.4763918300014,24558.72542856 2022-05-15,22:33:29.000,135,9600137,805,0,1652654009,6277.136448089994,-1183.49049009,24558.74638992 2022-05-15,22:33:30.000,135,9600179,725,0,1652654010,6277.244229049997,-1183.5327848699962,24558.760364160007 2022-05-15,22:33:31.000,135,9600127,-795,0,1652654011,6277.264437979997,-1183.5750796499997,24558.739402800005 2022-05-15,22:33:32.000,135,9600142,-795,0,1652654012,6277.257701669994,-1183.560981390001,24558.760364160007 2022-05-15,22:33:33.000,135,9600220,-795,0,1652654013,6277.176865949994,-1183.582128779999,24558.599660400003 2022-05-15,22:33:34.000,135,9600114,1245,0,1652654014,6277.176865949994,-1183.5468831300022,24558.669531600004 2022-05-15,22:33:35.000,135,9600162,-795,0,1652654015,6277.149920709999,-1183.5398339999956,24558.711454320008 2022-05-15,22:33:36.000,135,9600176,-795,0,1652654016,6277.143184399996,-1183.5045883499988,24558.718441440004 2022-05-15,22:33:37.000,135,9600156,765,0,1652654017,6277.069084989998,-1183.5186866099975,24558.711454320008 2022-05-15,22:33:38.000,135,9600193,-795,0,1652654018,6277.069084989998,-1183.4834409600007,24558.683505839996 2022-05-15,22:33:39.000,135,9600194,-795,0,1652654019,6277.149920709999,-1183.49049009,24558.753377039997 2022-05-15,22:33:40.000,135,9600143,365,0,1652654020,6277.163393329996,-1183.4975392199995,24558.732415679995 2022-05-15,22:33:41.000,135,9600154,685,0,1652654021,6277.197074879994,-1183.4763918300014,24558.753377039997 2022-05-15,22:33:42.000,135,9600173,-795,0,1652654022,6277.102766539996,-1183.4270479199986,24558.564724799995 2022-05-15,22:33:43.000,135,9600249,5,0,1652654023,6277.224020119997,-1183.4270479199986,24558.634595999996 2022-05-15,22:33:44.000,135,9600202,-795,0,1652654024,6277.338537389995,-1183.363605749997,24558.704467199997 2022-05-15,22:33:45.000,135,9600164,-235,0,1652654025,6277.419373109995,-1183.3072127100022,24558.767351280003 2022-05-15,22:33:46.000,135,9600171,-795,0,1652654026,6277.432845729993,-1183.2649179299988,24558.732415679995 2022-05-15,22:33:47.000,135,9600172,5,0,1652654027,6277.405900489997,-1183.215574019996,24558.585686159997 2022-05-15,22:33:48.000,135,9600195,-795,0,1652654028,6277.520417759995,-1183.194426629998,24558.788312640005 2022-05-15,22:33:49.000,135,9600201,-795,0,1652654029,6277.506945139998,-1183.1873774999985,24558.753377039997 2022-05-15,22:33:50.000,135,9600141,445,0,1652654030,6277.439582039995,-1183.2014757599973,24558.72542856 2022-05-15,22:33:51.000,135,9600206,404,0,1652654031,6277.385691559997,-1183.2437705400007,24558.732415679995 2022-05-15,22:33:52.000,135,9600179,1285,0,1652654032,6277.230756429999,-1183.2860653199969,24558.641583120007 2022-05-15,22:33:53.000,135,9600225,-114,0,1652654033,6277.2038111899965,-1183.3495074899984,24558.753377039997 2022-05-15,22:33:54.000,135,9600164,-795,0,1652654034,6277.122975469996,-1183.3988514000011,24558.61363464001 2022-05-15,22:33:55.000,135,9600133,924,0,1652654035,6277.183602259996,-1183.4481953099967,24558.683505839996 2022-05-15,22:33:56.000,135,9600162,1005,0,1652654036,6277.224020119997,-1183.4975392199995,24558.83023536001 2022-05-15,22:33:57.000,135,9600202,-795,0,1652654037,6277.210547499999,-1183.4975392199995,24558.788312640005 2022-05-15,22:33:58.000,135,9600201,1085,0,1652654038,6277.129711779999,-1183.49049009,24558.683505839996 2022-05-15,22:33:59.000,135,9600171,924,0,1652654039,6277.217283809994,-1183.469342700002,24558.690492960006 2022-05-15,22:34:00.000,135,9600172,1125,0,1652654040,6277.183602259996,-1183.3918022700018,24558.648570240002 2022-05-15,22:34:01.000,135,9600102,-795,0,1652654041,6277.365482629997,-1183.4059005300005,24558.718441440004 2022-05-15,22:34:02.000,135,9600160,-795,0,1652654042,6277.473263589993,-1183.363605749997,24558.767351280003 2022-05-15,22:34:03.000,135,9600180,605,0,1652654043,6277.486736209998,-1183.3283601000003,24558.648570240002 2022-05-15,22:34:04.000,135,9600140,-795,0,1652654044,6277.547362999998,-1183.2860653199969,24558.816261120002 2022-05-15,22:34:05.000,135,9600209,-795,0,1652654045,6277.5608356199955,-1183.229672280002,24558.816261120002 2022-05-15,22:34:06.000,135,9600136,-155,0,1652654046,6277.513681449993,-1183.2226231499953,24558.711454320008 2022-05-15,22:34:07.000,135,9600180,-795,0,1652654047,6277.426109419997,-1183.194426629998,24558.62760888 2022-05-15,22:34:08.000,135,9600184,-515,0,1652654048,6277.325064769997,-1183.2014757599973,24558.634595999996 2022-05-15,22:34:09.000,135,9600154,-675,0,1652654049,6277.311592149992,-1183.1732792399998,24558.704467199997 2022-05-15,22:34:10.000,135,9600147,-795,0,1652654050,6277.378955249995,-1183.1732792399998,24558.86517096 2022-05-15,22:34:11.000,135,9600179,-475,0,1652654051,6277.352010009992,-1183.1732792399998,24558.851196719996 2022-05-15,22:34:12.000,135,9600203,-555,0,1652654052,6277.325064769997,-1183.1732792399998,24558.886132320004 2022-05-15,22:34:13.000,135,9600243,-795,0,1652654053,6277.304855839997,-1183.2085248899966,24558.760364160007 2022-05-15,22:34:14.000,135,9600228,-795,0,1652654054,6277.338537389995,-1183.215574019996,24558.823248239998 2022-05-15,22:34:15.000,135,9600172,245,0,1652654055,6277.385691559997,-1183.2437705400007,24558.802286879996 2022-05-15,22:34:16.000,135,9600142,-795,0,1652654056,6277.432845729993,-1183.3001635799956,24558.8442096 2022-05-15,22:34:17.000,135,9600162,-795,0,1652654057,6277.439582039995,-1183.3072127100022,24558.760364160007 2022-05-15,22:34:18.000,135,9600136,124,0,1652654058,6277.493472519993,-1183.3354092299996,24558.823248239998 2022-05-15,22:34:19.000,135,9600139,485,0,1652654059,6277.547362999998,-1183.3495074899984,24558.879145200008 2022-05-15,22:34:20.000,135,9600164,765,0,1652654060,6277.567571929998,-1183.3495074899984,24558.872158079997 2022-05-15,22:34:21.000,135,9600231,-515,0,1652654061,6277.513681449993,-1183.342458359999,24558.767351280003 2022-05-15,22:34:22.000,135,9600204,525,0,1652654062,6277.473263589993,-1183.342458359999,24558.732415679995 2022-05-15,22:34:23.000,135,9600275,-795,0,1652654063,6277.479999899995,-1183.2860653199969,24558.78132552001 2022-05-15,22:34:24.000,135,9600146,-795,0,1652654064,6277.506945139998,-1183.2578687999994,24558.8442096 2022-05-15,22:34:25.000,135,9600119,365,0,1652654065,6277.4665272799975,-1183.215574019996,24558.886132320004 2022-05-15,22:34:26.000,135,9600201,-795,0,1652654066,6277.392427869992,-1183.229672280002,24558.809274000007 2022-05-15,22:34:27.000,135,9600129,-795,0,1652654067,6277.358746319995,-1183.194426629998,24558.802286879996 2022-05-15,22:34:28.000,135,9600147,-795,0,1652654068,6277.399164179995,-1183.1450827199951,24558.96299064 2022-05-15,22:34:29.000,135,9600233,-515,0,1652654069,6277.405900489997,-1183.1309844599964,24558.872158079997 2022-05-15,22:34:30.000,135,9600139,-795,0,1652654070,6277.358746319995,-1183.1098370699983,24558.872158079997 2022-05-15,22:34:31.000,135,9600181,-795,0,1652654071,6277.352010009992,-1183.0816405500009,24558.94901640001 2022-05-15,22:34:32.000,135,9600152,-795,0,1652654072,6277.331801079992,-1183.0604931599955,24558.86517096 2022-05-15,22:34:33.000,135,9600141,124,0,1652654073,6277.432845729993,-1183.0816405500009,24558.900106559995 2022-05-15,22:34:34.000,135,9600230,404,0,1652654074,6277.574308239993,-1183.0463948999968,24558.983952000002 2022-05-15,22:34:35.000,135,9600158,-795,0,1652654075,6277.628198719998,-1183.0463948999968,24558.99792624001 2022-05-15,22:34:36.000,135,9600196,-795,0,1652654076,6277.702298129996,-1183.0745914200015,24559.018887599996 2022-05-15,22:34:37.000,135,9600123,-795,0,1652654077,6277.769661229999,-1183.0745914200015,24558.935042160003 2022-05-15,22:34:38.000,135,9600153,-795,0,1652654078,6277.756188609994,-1183.0816405500009,24558.872158079997 2022-05-15,22:34:39.000,135,9600190,-795,0,1652654079,6277.8033427799965,-1183.1309844599964,24558.89311944 2022-05-15,22:34:40.000,135,9600133,725,0,1652654080,6277.938068979995,-1183.1168861999977,24558.921067919997 2022-05-15,22:34:41.000,135,9600173,-795,0,1652654081,6278.012168389992,-1183.1380335899958,24558.983952000002 2022-05-15,22:34:42.000,135,9600167,-795,0,1652654082,6278.0323773199925,-1183.1873774999985,24558.969977759996 2022-05-15,22:34:43.000,135,9600106,725,0,1652654083,6278.0323773199925,-1183.2226231499953,24558.94901640001 2022-05-15,22:34:44.000,135,9600151,-795,0,1652654084,6278.099740419995,-1183.2367214100013,24559.046836080008 2022-05-15,22:34:45.000,135,9600264,-795,0,1652654085,6278.025641009997,-1183.2085248899966,24559.06081032 2022-05-15,22:34:46.000,135,9600151,685,0,1652654086,6277.965014219997,-1183.2367214100013,24558.969977759996 2022-05-15,22:34:47.000,135,9600133,885,0,1652654087,6277.8235517099965,-1183.25081967,24558.94901640001 2022-05-15,22:34:48.000,135,9600215,-795,0,1652654088,6277.776397539994,-1183.229672280002,24558.928055040007 2022-05-15,22:34:49.000,135,9600231,845,0,1652654089,6277.837024329994,-1183.2437705400007,24559.102733040003 2022-05-15,22:34:50.000,135,9600122,-795,0,1652654090,6277.783133849996,-1183.1873774999985,24559.11670728001 2022-05-15,22:34:51.000,135,9600152,-795,0,1652654091,6277.796606469994,-1183.159180980001,24559.11670728001 2022-05-15,22:34:52.000,135,9600140,-235,0,1652654092,6277.783133849996,-1183.1521318500018,24559.172604240004 2022-05-15,22:34:53.000,135,9600253,-795,0,1652654093,6277.756188609994,-1183.1521318500018,24559.046836080008 2022-05-15,22:34:54.000,135,9600226,85,0,1652654094,6277.810079089999,-1183.1380335899958,24559.088758799997 2022-05-15,22:34:55.000,135,9600206,-354,0,1652654095,6277.924596359997,-1183.1309844599964,24559.046836080008 2022-05-15,22:34:56.000,135,9600205,-795,0,1652654096,6277.985223149997,-1183.1521318500018,24559.074784560005 2022-05-15,22:34:57.000,135,9600222,-795,0,1652654097,6277.991959459992,-1183.1662301100005,24558.99792624001 2022-05-15,22:34:58.000,135,9600201,-795,0,1652654098,6278.079531489995,-1183.2085248899966,24559.046836080008 2022-05-15,22:34:59.000,135,9600202,-795,0,1652654099,6278.133421969993,-1183.2085248899966,24559.13068152 2022-05-15,22:35:00.000,135,9600161,-795,0,1652654100,6278.133421969993,-1183.2226231499953,24559.137668639996 2022-05-15,22:35:01.000,135,9600214,-795,0,1652654101,6277.951541599992,-1183.2085248899966,24558.99792624001 2022-05-15,22:35:02.000,135,9600210,1085,0,1652654102,6277.816815399994,-1183.194426629998,24558.976964880007 2022-05-15,22:35:03.000,135,9600133,485,0,1652654103,6277.843760639997,-1183.194426629998,24559.039848959997 2022-05-15,22:35:04.000,135,9600127,-795,0,1652654104,6277.810079089999,-1183.1450827199951,24559.10972016 2022-05-15,22:35:05.000,135,9600147,45,0,1652654105,6277.7090344399985,-1183.1168861999977,24559.20055272 2022-05-15,22:35:06.000,135,9600153,-795,0,1652654106,6277.688825509998,-1183.0886896800002,24559.2285012 2022-05-15,22:35:07.000,135,9600176,845,0,1652654107,6277.628198719998,-1183.0675422900022,24559.193565600006 2022-05-15,22:35:08.000,135,9600180,-155,0,1652654108,6277.567571929998,-1183.0957388099996,24559.10972016 2022-05-15,22:35:09.000,135,9600188,-795,0,1652654109,6277.574308239993,-1183.102787939999,24559.2285012 2022-05-15,22:35:10.000,135,9600111,805,0,1652654110,6277.405900489997,-1183.159180980001,24559.06081032 2022-05-15,22:35:11.000,135,9600160,-795,0,1652654111,6277.405900489997,-1183.2014757599973,24559.039848959997 2022-05-15,22:35:12.000,135,9600159,445,0,1652654112,6277.4665272799975,-1183.229672280002,24559.10972016 2022-05-15,22:35:13.000,135,9600196,-795,0,1652654113,6277.594517169993,-1183.2931144499962,24559.172604240004 2022-05-15,22:35:14.000,135,9600124,-795,0,1652654114,6277.614726099993,-1183.3001635799956,24559.256449679997 2022-05-15,22:35:15.000,135,9600114,685,0,1652654115,6277.668616579998,-1183.3354092299996,24559.235488319995 2022-05-15,22:35:16.000,135,9600182,-274,0,1652654116,6277.702298129996,-1183.3918022700018,24559.16561712001 2022-05-15,22:35:17.000,135,9600261,565,0,1652654117,6277.769661229999,-1183.3495074899984,24559.221514080004 2022-05-15,22:35:18.000,135,9600167,-795,0,1652654118,6277.776397539994,-1183.3283601000003,24559.214526960008 2022-05-15,22:35:19.000,135,9600156,-795,0,1652654119,6277.810079089999,-1183.2931144499962,24559.186578479996 2022-05-15,22:35:20.000,135,9600237,-795,0,1652654120,6277.843760639997,-1183.2367214100013,24559.17959136 2022-05-15,22:35:21.000,135,9600178,85,0,1652654121,6277.884178499997,-1183.229672280002,24559.193565600006 2022-05-15,22:35:22.000,135,9600161,-795,0,1652654122,6277.8235517099965,-1183.1732792399998,24559.17959136 2022-05-15,22:35:23.000,135,9600147,805,0,1652654123,6277.769661229999,-1183.1309844599964,24559.158629999998 2022-05-15,22:35:24.000,135,9600168,1045,0,1652654124,6277.789870159999,-1183.1098370699983,24559.235488319995 2022-05-15,22:35:25.000,135,9600283,-315,0,1652654125,6277.668616579998,-1183.1098370699983,24559.207539839997 2022-05-15,22:35:26.000,135,9600194,-795,0,1652654126,6277.587780859998,-1183.0745914200015,24559.221514080004 2022-05-15,22:35:27.000,135,9600193,-795,0,1652654127,6277.4665272799975,-1183.0957388099996,24559.10972016 2022-05-15,22:35:28.000,135,9600185,-155,0,1652654128,6277.4126367999925,-1183.1168861999977,24559.158629999998 2022-05-15,22:35:29.000,135,9600186,45,0,1652654129,6277.500208829995,-1183.0816405500009,24559.235488319995 2022-05-15,22:35:30.000,135,9600146,-795,0,1652654130,6277.459790969995,-1183.102787939999,24559.256449679997 2022-05-15,22:35:31.000,135,9600162,-114,0,1652654131,6277.453054659993,-1183.123935329997,24559.27741104 2022-05-15,22:35:32.000,135,9600143,-795,0,1652654132,6277.432845729993,-1183.1309844599964,24559.193565600006 2022-05-15,22:35:33.000,135,9600251,845,0,1652654133,6277.486736209998,-1183.1450827199951,24559.235488319995 2022-05-15,22:35:34.000,135,9600163,-795,0,1652654134,6277.392427869992,-1183.1803283699992,24559.16561712001 2022-05-15,22:35:35.000,135,9600173,-795,0,1652654135,6277.4665272799975,-1183.194426629998,24559.17959136 2022-05-15,22:35:36.000,135,9600166,-235,0,1652654136,6277.385691559997,-1183.2367214100013,24559.053823200004 2022-05-15,22:35:37.000,135,9600213,-795,0,1652654137,6277.479999899995,-1183.2649179299988,24559.17959136 2022-05-15,22:35:38.000,135,9600177,-795,0,1652654138,6277.607989789998,-1183.3142618400016,24559.270423920003 2022-05-15,22:35:39.000,135,9600139,-795,0,1652654139,6277.621462409996,-1183.3072127100022,24559.27741104 2022-05-15,22:35:40.000,135,9600174,765,0,1652654140,6277.614726099993,-1183.2860653199969,24559.256449679997 2022-05-15,22:35:41.000,135,9600184,325,0,1652654141,6277.587780859998,-1183.3001635799956,24559.28439816001 2022-05-15,22:35:42.000,135,9600201,-795,0,1652654142,6277.4463183499975,-1183.2578687999994,24559.10972016 2022-05-15,22:35:43.000,135,9600194,645,0,1652654143,6277.4126367999925,-1183.215574019996,24559.144655760007 2022-05-15,22:35:44.000,135,9600149,1005,0,1652654144,6277.432845729993,-1183.1873774999985,24559.20055272 2022-05-15,22:35:45.000,135,9600155,1285,0,1652654145,6277.4126367999925,-1183.1168861999977,24559.235488319995 2022-05-15,22:35:46.000,135,9600148,924,0,1652654146,6277.345273699997,-1183.0604931599955,24559.24946256 2022-05-15,22:35:47.000,135,9600193,485,0,1652654147,6277.331801079992,-1183.0675422900022,24559.221514080004 2022-05-15,22:35:48.000,135,9600204,-795,0,1652654148,6277.392427869992,-1183.0534440299962,24559.33330800001 2022-05-15,22:35:49.000,135,9600210,-795,0,1652654149,6277.4126367999925,-1183.0816405500009,24559.326320879998 2022-05-15,22:35:50.000,135,9600194,-795,0,1652654150,6277.4126367999925,-1183.102787939999,24559.256449679997 2022-05-15,22:35:51.000,135,9600208,-715,0,1652654151,6277.4126367999925,-1183.1450827199951,24559.256449679997 2022-05-15,22:35:52.000,135,9600190,-795,0,1652654152,6277.4665272799975,-1183.159180980001,24559.144655760007 2022-05-15,22:35:53.000,135,9600103,924,0,1652654153,6277.533890379993,-1183.194426629998,24559.207539839997 2022-05-15,22:35:54.000,135,9600175,-795,0,1652654154,6277.688825509998,-1183.2437705400007,24559.312346640007 2022-05-15,22:35:55.000,135,9600187,-795,0,1652654155,6277.7090344399985,-1183.2719670599981,24559.263436800007 2022-05-15,22:35:56.000,135,9600219,-795,0,1652654156,6277.749452299999,-1183.2790161899975,24559.319333760002 2022-05-15,22:35:57.000,135,9600141,-795,0,1652654157,6277.655143959993,-1183.2719670599981,24559.123694400005 2022-05-15,22:35:58.000,135,9600250,404,0,1652654158,6277.641671339996,-1183.2367214100013,24559.20055272 2022-05-15,22:35:59.000,135,9600220,-755,0,1652654159,6277.581044549996,-1183.215574019996,24559.20055272 2022-05-15,22:36:00.000,135,9600187,-795,0,1652654160,6277.506945139998,-1183.1732792399998,24559.235488319995 2022-05-15,22:36:01.000,135,9600174,-795,0,1652654161,6277.358746319995,-1183.0604931599955,24559.172604240004 2022-05-15,22:36:02.000,135,9600197,-795,0,1652654162,6277.244229049997,-1183.0041001200007,24559.193565600006 2022-05-15,22:36:03.000,135,9600211,-795,0,1652654163,6277.143184399996,-1182.919510560001,24559.13068152 2022-05-15,22:36:04.000,135,9600205,-795,0,1652654164,6277.197074879994,-1182.8701666499983,24559.340295120004 2022-05-15,22:36:05.000,135,9600160,-795,0,1652654165,6277.183602259996,-1182.8419701300008,24559.27741104 2022-05-15,22:36:06.000,135,9600099,-795,0,1652654166,6277.136448089994,-1182.8490192600002,24559.27741104 2022-05-15,22:36:07.000,135,9600156,-315,0,1652654167,6277.102766539996,-1182.8490192600002,24559.123694400005 2022-05-15,22:36:08.000,135,9600139,-795,0,1652654168,6277.190338569999,-1182.8913140399964,24559.214526960008 2022-05-15,22:36:09.000,135,9600146,685,0,1652654169,6277.365482629997,-1182.9265596900004,24559.305359519996 2022-05-15,22:36:10.000,135,9600171,-795,0,1652654170,6277.4463183499975,-1183.0252475099987,24559.326320879998 2022-05-15,22:36:11.000,135,9600207,445,0,1652654171,6277.486736209998,-1183.102787939999,24559.34728224 2022-05-15,22:36:12.000,135,9600158,885,0,1652654172,6277.520417759995,-1183.1873774999985,24559.34728224 2022-05-15,22:36:13.000,135,9600160,-74,0,1652654173,6277.392427869992,-1183.25081967,24559.242475440005 2022-05-15,22:36:14.000,135,9600214,-795,0,1652654174,6277.432845729993,-1183.2931144499962,24559.270423920003 2022-05-15,22:36:15.000,135,9600182,-795,0,1652654175,6277.358746319995,-1183.321310970001,24559.305359519996 2022-05-15,22:36:16.000,135,9600187,-795,0,1652654176,6277.311592149992,-1183.3354092299996,24559.242475440005 2022-05-15,22:36:17.000,135,9600201,45,0,1652654177,6277.170129639999,-1183.3072127100022,24559.13068152 2022-05-15,22:36:18.000,135,9600217,725,0,1652654178,6277.082557609996,-1183.3001635799956,24559.207539839997 2022-05-15,22:36:19.000,135,9600114,-795,0,1652654179,6277.089293919998,-1183.25081967,24559.305359519996 2022-05-15,22:36:20.000,135,9600227,1125,0,1652654180,6277.028667129998,-1183.2367214100013,24559.28439816001 2022-05-15,22:36:21.000,135,9600295,-795,0,1652654181,6276.954567719993,-1183.2085248899966,24559.28439816001 2022-05-15,22:36:22.000,135,9600180,-795,0,1652654182,6276.8131052099925,-1183.215574019996,24559.151642880002 2022-05-15,22:36:23.000,135,9600255,-795,0,1652654183,6276.792896279992,-1183.215574019996,24559.193565600006 2022-05-15,22:36:24.000,135,9600092,205,0,1652654184,6276.786159969997,-1183.194426629998,24559.242475440005 2022-05-15,22:36:25.000,135,9600110,765,0,1652654185,6276.833314139993,-1183.1732792399998,24559.27741104 2022-05-15,22:36:26.000,135,9600226,-795,0,1652654186,6276.759214729995,-1183.194426629998,24559.235488319995 2022-05-15,22:36:27.000,135,9600153,-795,0,1652654187,6276.786159969997,-1183.1450827199951,24559.256449679997 2022-05-15,22:36:28.000,135,9600207,365,0,1652654188,6276.840050449995,-1183.1450827199951,24559.319333760002 2022-05-15,22:36:29.000,135,9600238,-795,0,1652654189,6276.873731999993,-1183.1380335899958,24559.270423920003 2022-05-15,22:36:30.000,135,9600112,685,0,1652654190,6276.873731999993,-1183.1521318500018,24559.24946256 2022-05-15,22:36:31.000,135,9600188,-795,0,1652654191,6276.907413549998,-1183.159180980001,24559.214526960008 2022-05-15,22:36:32.000,135,9600198,-795,0,1652654192,6276.860259379995,-1183.1803283699992,24559.10972016 2022-05-15,22:36:33.000,135,9600107,1085,0,1652654193,6276.907413549998,-1183.2085248899966,24559.151642880002 2022-05-15,22:36:34.000,135,9600148,-354,0,1652654194,6276.954567719993,-1183.2226231499953,24559.2285012 2022-05-15,22:36:35.000,135,9600216,85,0,1652654195,6276.914149859993,-1183.2649179299988,24559.207539839997 2022-05-15,22:36:36.000,135,9600235,-795,0,1652654196,6276.860259379995,-1183.2437705400007,24559.221514080004 2022-05-15,22:36:37.000,135,9600207,-795,0,1652654197,6276.752478419992,-1183.2719670599981,24559.13068152 2022-05-15,22:36:38.000,135,9600182,-795,0,1652654198,6276.712060559992,-1183.2226231499953,24559.151642880002 2022-05-15,22:36:39.000,135,9600176,-715,0,1652654199,6276.637961149994,-1183.1873774999985,24559.17959136 2022-05-15,22:36:40.000,135,9600157,-795,0,1652654200,6276.570598049999,-1183.102787939999,24559.2285012 2022-05-15,22:36:41.000,135,9600173,-795,0,1652654201,6276.4897623299985,-1183.032296639998,24559.242475440005 2022-05-15,22:36:42.000,135,9600195,-795,0,1652654202,6276.449344469998,-1182.9829527299953,24559.214526960008 2022-05-15,22:36:43.000,135,9600157,-795,0,1652654203,6276.449344469998,-1182.9829527299953,24559.186578479996 2022-05-15,22:36:44.000,135,9600204,-155,0,1652654204,6276.543652809996,-1182.9618053399972,24559.270423920003 2022-05-15,22:36:45.000,135,9600121,-795,0,1652654205,6276.570598049999,-1182.9829527299953,24559.270423920003 2022-05-15,22:36:46.000,135,9600147,-795,0,1652654206,6276.644697459997,-1183.01114925,24559.214526960008 2022-05-15,22:36:47.000,135,9600173,-354,0,1652654207,6276.705324249997,-1183.0745914200015,24559.17959136 2022-05-15,22:36:48.000,135,9600193,-795,0,1652654208,6276.718796869995,-1183.123935329997,24559.13068152 2022-05-15,22:36:49.000,135,9600163,-795,0,1652654209,6276.8131052099925,-1183.1662301100005,24559.088758799997 2022-05-15,22:36:50.000,135,9600194,-795,0,1652654210,6276.893940929993,-1183.1803283699992,24559.207539839997 2022-05-15,22:36:51.000,135,9600161,-795,0,1652654211,6276.934358789993,-1183.194426629998,24559.2285012 2022-05-15,22:36:52.000,135,9600212,-795,0,1652654212,6276.840050449995,-1183.1873774999985,24559.207539839997 2022-05-15,22:36:53.000,135,9600221,725,0,1652654213,6276.826577829997,-1183.1521318500018,24559.20055272 2022-05-15,22:36:54.000,135,9600201,-795,0,1652654214,6276.725533179997,-1183.0886896800002,24559.16561712001 2022-05-15,22:36:55.000,135,9600228,-795,0,1652654215,6276.637961149994,-1183.0675422900022,24559.214526960008 2022-05-15,22:36:56.000,135,9600185,445,0,1652654216,6276.550389119999,-1182.990001860002,24559.172604240004 2022-05-15,22:36:57.000,135,9600136,-795,0,1652654217,6276.442608159996,-1182.975903599996,24559.067797439995 2022-05-15,22:36:58.000,135,9600179,845,0,1652654218,6276.395453989993,-1182.9477070799985,24559.123694400005 2022-05-15,22:36:59.000,135,9600237,-155,0,1652654219,6276.4560807799935,-1182.9477070799985,24559.235488319995 2022-05-15,22:37:00.000,135,9600167,-354,0,1652654220,6276.496498639994,-1182.9688544699966,24559.263436800007 2022-05-15,22:37:01.000,135,9600194,-795,0,1652654221,6276.496498639994,-1182.9829527299953,24559.256449679997 2022-05-15,22:37:02.000,135,9600198,485,0,1652654222,6276.509971259999,-1183.0181983799994,24559.08177168 2022-05-15,22:37:03.000,135,9600168,1125,0,1652654223,6276.563861739996,-1183.0816405500009,24559.088758799997 2022-05-15,22:37:04.000,135,9600198,1125,0,1652654224,6276.590806979999,-1183.0534440299962,24559.102733040003 2022-05-15,22:37:05.000,135,9600224,-795,0,1652654225,6276.786159969997,-1183.0745914200015,24559.221514080004 2022-05-15,22:37:06.000,135,9600171,-795,0,1652654226,6276.752478419992,-1183.0534440299962,24559.123694400005 2022-05-15,22:37:07.000,135,9600182,-795,0,1652654227,6276.732269489992,-1183.0393457699975,24559.123694400005 2022-05-15,22:37:08.000,135,9600159,-795,0,1652654228,6276.779423659995,-1183.0604931599955,24559.256449679997 2022-05-15,22:37:09.000,135,9600180,685,0,1652654229,6276.732269489992,-1183.0393457699975,24559.2285012 2022-05-15,22:37:10.000,135,9600191,-795,0,1652654230,6276.651433769999,-1182.9970509900013,24559.17959136 2022-05-15,22:37:11.000,135,9600213,-795,0,1652654231,6276.6042795999965,-1183.0181983799994,24559.20055272 2022-05-15,22:37:12.000,135,9600165,-795,0,1652654232,6276.469553399998,-1182.9618053399972,24559.137668639996 2022-05-15,22:37:13.000,135,9600211,404,0,1652654233,6276.476289709994,-1182.9829527299953,24559.088758799997 2022-05-15,22:37:14.000,135,9600199,-795,0,1652654234,6276.516707569994,-1182.9618053399972,24559.242475440005 2022-05-15,22:37:15.000,135,9600259,-795,0,1652654235,6276.509971259999,-1183.0181983799994,24559.221514080004 2022-05-15,22:37:16.000,135,9600200,-795,0,1652654236,6276.516707569994,-1183.01114925,24559.242475440005 2022-05-15,22:37:17.000,135,9600248,-155,0,1652654237,6276.462817089996,-1183.032296639998,24559.151642880002 2022-05-15,22:37:18.000,135,9600172,-795,0,1652654238,6276.449344469998,-1183.032296639998,24559.137668639996 2022-05-15,22:37:19.000,135,9600239,-795,0,1652654239,6276.4897623299985,-1183.0604931599955,24559.20055272 2022-05-15,22:37:20.000,135,9600172,-795,0,1652654240,6276.509971259999,-1183.0393457699975,24559.17959136 2022-05-15,22:37:21.000,135,9600207,-795,0,1652654241,6276.536916499994,-1183.0393457699975,24559.214526960008 2022-05-15,22:37:22.000,135,9600159,525,0,1652654242,6276.4897623299985,-1183.0534440299962,24559.186578479996 2022-05-15,22:37:23.000,135,9600128,-795,0,1652654243,6276.429135539998,-1183.0463948999968,24559.123694400005 2022-05-15,22:37:24.000,135,9600116,845,0,1652654244,6276.462817089996,-1183.0675422900022,24559.263436800007 2022-05-15,22:37:25.000,135,9600208,-795,0,1652654245,6276.449344469998,-1183.102787939999,24559.16561712001 2022-05-15,22:37:26.000,135,9600169,-795,0,1652654246,6276.375245059993,-1183.159180980001,24559.172604240004 2022-05-15,22:37:27.000,135,9600185,-795,0,1652654247,6276.314618269993,-1183.1803283699992,24559.06081032 2022-05-15,22:37:28.000,135,9600191,1005,0,1652654248,6276.328090889998,-1183.229672280002,24559.053823200004 2022-05-15,22:37:29.000,135,9600175,-795,0,1652654249,6276.368508749998,-1183.2437705400007,24559.20055272 2022-05-15,22:37:30.000,135,9600145,-795,0,1652654250,6276.496498639994,-1183.2226231499953,24559.256449679997 2022-05-15,22:37:31.000,135,9600163,-795,0,1652654251,6276.449344469998,-1183.2649179299988,24559.2285012 2022-05-15,22:37:32.000,135,9600163,765,0,1652654252,6276.4560807799935,-1183.2226231499953,24559.242475440005 2022-05-15,22:37:33.000,135,9600184,645,0,1652654253,6276.314618269993,-1183.194426629998,24559.088758799997 2022-05-15,22:37:34.000,135,9600161,-795,0,1652654254,6276.402190299996,-1183.123935329997,24559.17959136 2022-05-15,22:37:35.000,135,9600189,-795,0,1652654255,6276.375245059993,-1183.0886896800002,24559.17959136 2022-05-15,22:37:36.000,135,9600180,765,0,1652654256,6276.402190299996,-1183.0604931599955,24559.186578479996 2022-05-15,22:37:37.000,135,9600145,-795,0,1652654257,6276.368508749998,-1183.0393457699975,24559.088758799997 2022-05-15,22:37:38.000,135,9600126,-795,0,1652654258,6276.402190299996,-1182.990001860002,24559.151642880002 2022-05-15,22:37:39.000,135,9600109,-795,0,1652654259,6276.469553399998,-1182.990001860002,24559.24946256 2022-05-15,22:37:40.000,135,9600157,5,0,1652654260,6276.469553399998,-1183.0041001200007,24559.256449679997 2022-05-15,22:37:41.000,135,9600242,-795,0,1652654261,6276.4897623299985,-1183.032296639998,24559.24946256 2022-05-15,22:37:42.000,135,9600172,-795,0,1652654262,6276.402190299996,-1183.0675422900022,24559.10972016 2022-05-15,22:37:43.000,135,9600176,-795,0,1652654263,6276.381981369996,-1183.0816405500009,24559.172604240004 2022-05-15,22:37:44.000,135,9600194,525,0,1652654264,6276.462817089996,-1183.0816405500009,24559.221514080004 2022-05-15,22:37:45.000,135,9600203,-795,0,1652654265,6276.476289709994,-1183.0886896800002,24559.24946256 2022-05-15,22:37:46.000,135,9600212,-795,0,1652654266,6276.442608159996,-1183.102787939999,24559.186578479996 2022-05-15,22:37:47.000,135,9600267,85,0,1652654267,6276.402190299996,-1183.0886896800002,24559.207539839997 2022-05-15,22:37:48.000,135,9600142,-795,0,1652654268,6276.4560807799935,-1183.1168861999977,24559.291385280005 2022-05-15,22:37:49.000,135,9600207,-795,0,1652654269,6276.422399229996,-1183.102787939999,24559.28439816001 2022-05-15,22:37:50.000,135,9600182,765,0,1652654270,6276.368508749998,-1183.123935329997,24559.214526960008 2022-05-15,22:37:51.000,135,9600221,-795,0,1652654271,6276.287673029998,-1183.123935329997,24559.158629999998 2022-05-15,22:37:52.000,135,9600207,845,0,1652654272,6276.2472551699975,-1183.1309844599964,24559.144655760007 2022-05-15,22:37:53.000,135,9600199,-795,0,1652654273,6276.206837309997,-1183.1803283699992,24559.16561712001 2022-05-15,22:37:54.000,135,9600145,-795,0,1652654274,6276.301145649995,-1183.2014757599973,24559.214526960008 2022-05-15,22:37:55.000,135,9600137,485,0,1652654275,6276.328090889998,-1183.194426629998,24559.256449679997 2022-05-15,22:37:56.000,135,9600193,-635,0,1652654276,6276.334827199993,-1183.2014757599973,24559.270423920003 2022-05-15,22:37:57.000,135,9600217,445,0,1652654277,6276.280936719995,-1183.2085248899966,24559.137668639996 2022-05-15,22:37:58.000,135,9600213,-795,0,1652654278,6276.355036129993,-1183.1662301100005,24559.221514080004 2022-05-15,22:37:59.000,135,9600166,-795,0,1652654279,6276.415662919993,-1183.123935329997,24559.193565600006 2022-05-15,22:38:00.000,135,9600235,-795,0,1652654280,6276.483026019996,-1183.0816405500009,24559.2285012 2022-05-15,22:38:01.000,135,9600183,-555,0,1652654281,6276.563861739996,-1183.0534440299962,24559.214526960008 2022-05-15,22:38:02.000,135,9600211,-74,0,1652654282,6276.563861739996,-1183.01114925,24559.214526960008 2022-05-15,22:38:03.000,135,9600157,965,0,1652654283,6276.597543289994,-1182.9829527299953,24559.151642880002 2022-05-15,22:38:04.000,135,9600170,-795,0,1652654284,6276.631224839999,-1182.9477070799985,24559.24946256 2022-05-15,22:38:05.000,135,9600259,-475,0,1652654285,6276.429135539998,-1182.9406579499991,24559.13068152 2022-05-15,22:38:06.000,135,9600130,805,0,1652654286,6276.503234949996,-1182.975903599996,24559.242475440005 2022-05-15,22:38:07.000,135,9600144,445,0,1652654287,6276.321354579995,-1183.0181983799994,24559.088758799997 2022-05-15,22:38:08.000,135,9600227,965,0,1652654288,6276.2472551699975,-1183.0534440299962,24559.102733040003 2022-05-15,22:38:09.000,135,9600240,-795,0,1652654289,6276.267464099998,-1183.0745914200015,24559.242475440005 2022-05-15,22:38:10.000,135,9600129,-795,0,1652654290,6276.2135736199925,-1183.0604931599955,24559.24946256 2022-05-15,22:38:11.000,135,9600207,1125,0,1652654291,6276.152946829992,-1183.0957388099996,24559.2285012 2022-05-15,22:38:12.000,135,9600247,-795,0,1652654292,6276.132737899992,-1183.123935329997,24559.2983724 2022-05-15,22:38:13.000,135,9600269,1085,0,1652654293,6276.072111109999,-1183.1309844599964,24559.186578479996 2022-05-15,22:38:14.000,135,9600219,-795,0,1652654294,6276.092320039999,-1183.1380335899958,24559.193565600006 2022-05-15,22:38:15.000,135,9600136,965,0,1652654295,6276.159683139995,-1183.1168861999977,24559.17959136 2022-05-15,22:38:16.000,135,9600146,525,0,1652654296,6276.173155759992,-1183.1450827199951,24559.270423920003 2022-05-15,22:38:17.000,135,9600196,765,0,1652654297,6276.186628379997,-1183.1450827199951,24559.17959136 2022-05-15,22:38:18.000,135,9600147,-795,0,1652654298,6276.253991479993,-1183.1450827199951,24559.2285012 2022-05-15,22:38:19.000,135,9600194,-795,0,1652654299,6276.307881959998,-1183.1098370699983,24559.291385280005 2022-05-15,22:38:20.000,135,9600125,-795,0,1652654300,6276.328090889998,-1183.1098370699983,24559.27741104 2022-05-15,22:38:21.000,135,9600240,-675,0,1652654301,6276.314618269993,-1183.102787939999,24559.263436800007 2022-05-15,22:38:22.000,135,9600157,-354,0,1652654302,6276.179892069995,-1183.0957388099996,24559.10972016 2022-05-15,22:38:23.000,135,9600220,-795,0,1652654303,6276.200100999995,-1183.0534440299962,24559.16561712001 2022-05-15,22:38:24.000,135,9600208,-795,0,1652654304,6276.186628379997,-1182.9618053399972,24559.24946256 2022-05-15,22:38:25.000,135,9600153,-235,0,1652654305,6276.132737899992,-1182.905412299995,24559.214526960008 2022-05-15,22:38:26.000,135,9600138,685,0,1652654306,6276.045165869997,-1182.8772157799976,24559.221514080004 2022-05-15,22:38:27.000,135,9600161,-795,0,1652654307,6276.011484319999,-1182.8419701300008,24559.186578479996 2022-05-15,22:38:28.000,135,9600202,-795,0,1652654308,6276.038429559994,-1182.8419701300008,24559.28439816001 2022-05-15,22:38:29.000,135,9600228,-515,0,1652654309,6276.024956939997,-1182.8560683899996,24559.24946256 2022-05-15,22:38:30.000,135,9600276,-795,0,1652654310,6275.9845390799965,-1182.863117519999,24559.214526960008 2022-05-15,22:38:31.000,135,9600175,-795,0,1652654311,6275.9845390799965,-1182.9124614300017,24559.221514080004 2022-05-15,22:38:32.000,135,9600233,685,0,1652654312,6275.957593839994,-1182.975903599996,24559.06081032 2022-05-15,22:38:33.000,135,9600198,1005,0,1652654313,6276.024956939997,-1183.0252475099987,24559.074784560005 2022-05-15,22:38:34.000,135,9600206,845,0,1652654314,6276.112528969992,-1183.0041001200007,24559.186578479996 2022-05-15,22:38:35.000,135,9600145,-795,0,1652654315,6276.112528969992,-1183.0675422900022,24559.20055272 2022-05-15,22:38:36.000,135,9600201,-795,0,1652654316,6276.126001589997,-1183.0534440299962,24559.235488319995 2022-05-15,22:38:37.000,135,9600222,-795,0,1652654317,6276.038429559994,-1183.0252475099987,24559.088758799997 2022-05-15,22:38:38.000,135,9600258,-795,0,1652654318,6276.058638489994,-1183.01114925,24559.088758799997 2022-05-15,22:38:39.000,135,9600229,965,0,1652654319,6276.078847419994,-1182.9970509900013,24559.17959136 2022-05-15,22:38:40.000,135,9600143,725,0,1652654320,6275.998011699994,-1182.9547562099979,24559.151642880002 2022-05-15,22:38:41.000,135,9600206,-795,0,1652654321,6276.004748009997,-1182.8983631699957,24559.144655760007 2022-05-15,22:38:42.000,135,9600159,-795,0,1652654322,6275.944121219996,-1182.8560683899996,24559.088758799997 2022-05-15,22:38:43.000,135,9600201,-795,0,1652654323,6275.930648599999,-1182.8490192600002,24559.10972016 2022-05-15,22:38:44.000,135,9600224,805,0,1652654324,6275.917175979994,-1182.8067244799968,24559.151642880002 2022-05-15,22:38:45.000,135,9600251,-795,0,1652654325,6275.849812879998,-1182.8137736099961,24559.123694400005 2022-05-15,22:38:46.000,135,9600145,-795,0,1652654326,6275.789186089998,-1182.8419701300008,24559.067797439995 2022-05-15,22:38:47.000,135,9600172,-515,0,1652654327,6275.728559299998,-1182.8490192600002,24559.088758799997 2022-05-15,22:38:48.000,135,9600174,-795,0,1652654328,6275.6275146499975,-1182.8701666499983,24558.99792624001 2022-05-15,22:38:49.000,135,9600222,-795,0,1652654329,6275.607305719997,-1182.8772157799976,24559.039848959997 2022-05-15,22:38:50.000,135,9600135,645,0,1652654330,6275.661196199995,-1182.863117519999,24559.123694400005 2022-05-15,22:38:51.000,135,9600224,-795,0,1652654331,6275.607305719997,-1182.8983631699957,24559.03286184 2022-05-15,22:38:52.000,135,9600150,-795,0,1652654332,6275.479315829994,-1182.905412299995,24558.886132320004 2022-05-15,22:38:53.000,135,9600249,85,0,1652654333,6275.607305719997,-1182.9406579499991,24559.11670728001 2022-05-15,22:38:54.000,135,9600131,565,0,1652654334,6275.614042029993,-1182.9406579499991,24559.074784560005 2022-05-15,22:38:55.000,135,9600204,-795,0,1652654335,6275.607305719997,-1182.9688544699966,24558.983952000002 2022-05-15,22:38:56.000,135,9600190,124,0,1652654336,6275.654459889993,-1182.9618053399972,24559.053823200004 2022-05-15,22:38:57.000,135,9600176,845,0,1652654337,6275.708350369998,-1183.0041001200007,24559.067797439995 2022-05-15,22:38:58.000,135,9600187,365,0,1652654338,6275.654459889993,-1182.990001860002,24558.99792624001 2022-05-15,22:38:59.000,135,9600161,-795,0,1652654339,6275.701614059995,-1182.9547562099979,24558.969977759996 2022-05-15,22:39:00.000,135,9600164,-74,0,1652654340,6275.762240849996,-1182.9406579499991,24559.123694400005 2022-05-15,22:39:01.000,135,9600224,-795,0,1652654341,6275.708350369998,-1182.9336088199998,24559.08177168 2022-05-15,22:39:02.000,135,9600217,1165,0,1652654342,6275.607305719997,-1182.884264909997,24558.99792624001 2022-05-15,22:39:03.000,135,9600266,1005,0,1652654343,6275.5938330999925,-1182.8490192600002,24558.983952000002 2022-05-15,22:39:04.000,135,9600131,-795,0,1652654344,6275.573624169992,-1182.8490192600002,24559.025874720006 2022-05-15,22:39:05.000,135,9600146,-795,0,1652654345,6275.587096789997,-1182.8349210000015,24559.053823200004 2022-05-15,22:39:06.000,135,9600203,-795,0,1652654346,6275.425425349997,-1182.8278718700021,24558.89311944 2022-05-15,22:39:07.000,135,9600156,765,0,1652654347,6275.4995247599945,-1182.8701666499983,24558.99792624001 2022-05-15,22:39:08.000,135,9600165,765,0,1652654348,6275.533206309992,-1182.919510560001,24559.067797439995 2022-05-15,22:39:09.000,135,9600238,-795,0,1652654349,6275.560151549995,-1182.9336088199998,24559.025874720006 2022-05-15,22:39:10.000,135,9600198,-795,0,1652654350,6275.546678929997,-1182.9477070799985,24559.018887599996 2022-05-15,22:39:11.000,135,9600208,-74,0,1652654351,6275.580360479995,-1182.975903599996,24558.99792624001 2022-05-15,22:39:12.000,135,9600118,-795,0,1652654352,6275.587096789997,-1182.9618053399972,24558.9140808 2022-05-15,22:39:13.000,135,9600205,-795,0,1652654353,6275.661196199995,-1182.9265596900004,24558.94901640001 2022-05-15,22:39:14.000,135,9600178,-795,0,1652654354,6275.762240849996,-1182.9124614300017,24559.053823200004 2022-05-15,22:39:15.000,135,9600165,565,0,1652654355,6275.816131329993,-1182.8772157799976,24559.039848959997 2022-05-15,22:39:16.000,135,9600172,-795,0,1652654356,6275.8565491899935,-1182.8067244799968,24559.053823200004 2022-05-15,22:39:17.000,135,9600184,605,0,1652654357,6275.762240849996,-1182.792626219998,24558.89311944 2022-05-15,22:39:18.000,135,9600231,-795,0,1652654358,6275.755504539993,-1182.7150857899978,24558.935042160003 2022-05-15,22:39:19.000,135,9600135,-795,0,1652654359,6275.762240849996,-1182.6939383999998,24559.01190048 2022-05-15,22:39:20.000,135,9600209,205,0,1652654360,6275.661196199995,-1182.679840140001,24558.976964880007 2022-05-15,22:39:21.000,135,9600233,-795,0,1652654361,6275.667932509998,-1182.6868892700004,24559.06081032 2022-05-15,22:39:22.000,135,9600121,845,0,1652654362,6275.614042029993,-1182.6939383999998,24559.123694400005 2022-05-15,22:39:23.000,135,9600191,645,0,1652654363,6275.492788449992,-1182.700987529999,24559.03286184 2022-05-15,22:39:24.000,135,9600211,645,0,1652654364,6275.425425349997,-1182.7291840499965,24558.94901640001 2022-05-15,22:39:25.000,135,9600264,445,0,1652654365,6275.432161659999,-1182.750331440002,24559.06081032 2022-05-15,22:39:26.000,135,9600114,-274,0,1652654366,6275.337853319994,-1182.8067244799968,24558.89311944 2022-05-15,22:39:27.000,135,9600156,-795,0,1652654367,6275.459106899994,-1182.8208227399955,24559.018887599996 2022-05-15,22:39:28.000,135,9600207,1005,0,1652654368,6275.438897969994,-1182.8419701300008,24558.956003520005 2022-05-15,22:39:29.000,135,9600155,1125,0,1652654369,6275.472579519999,-1182.8560683899996,24558.879145200008 2022-05-15,22:39:30.000,135,9600176,-795,0,1652654370,6275.681405129995,-1182.8349210000015,24559.018887599996 2022-05-15,22:39:31.000,135,9600137,-795,0,1652654371,6275.708350369998,-1182.8137736099961,24559.067797439995 2022-05-15,22:39:32.000,135,9600208,165,0,1652654372,6275.748768229998,-1182.7996753499974,24558.99792624001 2022-05-15,22:39:33.000,135,9600246,-795,0,1652654373,6275.715086679993,-1182.7644297000006,24558.96299064 2022-05-15,22:39:34.000,135,9600243,-274,0,1652654374,6275.735295609993,-1182.7080366599985,24558.935042160003 2022-05-15,22:39:35.000,135,9600222,365,0,1652654375,6275.721822989995,-1182.6727910100017,24558.935042160003 2022-05-15,22:39:36.000,135,9600157,-795,0,1652654376,6275.681405129995,-1182.644594489997,24558.96299064 2022-05-15,22:39:37.000,135,9600196,445,0,1652654377,6275.580360479995,-1182.6093488400002,24558.858183840006 2022-05-15,22:39:38.000,135,9600243,605,0,1652654378,6275.566887859997,-1182.6163979699995,24558.94202928 2022-05-15,22:39:39.000,135,9600203,-795,0,1652654379,6275.614042029993,-1182.6093488400002,24559.018887599996 2022-05-15,22:39:40.000,135,9600207,1005,0,1652654380,6275.566887859997,-1182.588201450002,24559.025874720006 2022-05-15,22:39:41.000,135,9600226,445,0,1652654381,6275.553415239992,-1182.6093488400002,24558.983952000002 2022-05-15,22:39:42.000,135,9600164,205,0,1652654382,6275.378271179994,-1182.588201450002,24558.767351280003 2022-05-15,22:39:43.000,135,9600222,-795,0,1652654383,6275.398480109994,-1182.574103189996,24558.900106559995 2022-05-15,22:39:44.000,135,9600108,-795,0,1652654384,6275.432161659999,-1182.5670540599967,24558.935042160003 2022-05-15,22:39:45.000,135,9600269,-795,0,1652654385,6275.472579519999,-1182.574103189996,24558.94901640001 2022-05-15,22:39:46.000,135,9600190,285,0,1652654386,6275.445634279997,-1182.552955799998,24558.928055040007 2022-05-15,22:39:47.000,135,9600143,-715,0,1652654387,6275.472579519999,-1182.5670540599967,24558.86517096 2022-05-15,22:39:48.000,135,9600201,-795,0,1652654388,6275.506261069997,-1182.5388575399993,24558.99792624001 2022-05-15,22:39:49.000,135,9600173,725,0,1652654389,6275.533206309992,-1182.574103189996,24558.935042160003 2022-05-15,22:39:50.000,135,9600214,-795,0,1652654390,6275.512997379992,-1182.5388575399993,24558.907093680005 2022-05-15,22:39:51.000,135,9600186,-795,0,1652654391,6275.533206309992,-1182.53180841,24558.928055040007 2022-05-15,22:39:52.000,135,9600163,-195,0,1652654392,6275.465843209997,-1182.5106610200019,24558.823248239998 2022-05-15,22:39:53.000,135,9600252,525,0,1652654393,6275.479315829994,-1182.4683662399984,24558.823248239998 2022-05-15,22:39:54.000,135,9600254,-795,0,1652654394,6275.539942619995,-1182.4190223299956,24558.9140808 2022-05-15,22:39:55.000,135,9600133,725,0,1652654395,6275.526469999997,-1182.404924069997,24558.94901640001 2022-05-15,22:39:56.000,135,9600131,-795,0,1652654396,6275.492788449992,-1182.3767275499995,24558.969977759996 2022-05-15,22:39:57.000,135,9600234,5,0,1652654397,6275.351325939999,-1182.3414818999954,24558.900106559995 2022-05-15,22:39:58.000,135,9600205,-74,0,1652654398,6275.358062249994,-1182.2991871199993,24558.907093680005 2022-05-15,22:39:59.000,135,9600156,-795,0,1652654399,6275.317644389994,-1182.2850888600005,24558.907093680005 2022-05-15,22:40:00.000,135,9600204,-795,0,1652654400,6275.2704902199985,-1182.2639414699952,24558.886132320004 2022-05-15,22:40:01.000,135,9600278,-795,0,1652654401,6275.297435459994,-1182.2780397300012,24558.907093680005 2022-05-15,22:40:02.000,135,9600198,-795,0,1652654402,6275.304171769996,-1182.2780397300012,24558.928055040007 2022-05-15,22:40:03.000,135,9600163,685,0,1652654403,6275.243544979996,-1182.313285379998,24558.837222480004 2022-05-15,22:40:04.000,135,9600167,-795,0,1652654404,6275.331117009999,-1182.3837766799988,24558.9140808 2022-05-15,22:40:05.000,135,9600227,-795,0,1652654405,6275.331117009999,-1182.4260714600023,24558.921067919997 2022-05-15,22:40:06.000,135,9600261,765,0,1652654406,6275.2704902199985,-1182.4472188500004,24558.8442096 2022-05-15,22:40:07.000,135,9600230,-795,0,1652654407,6275.115555089993,-1182.4965627599959,24558.669531600004 2022-05-15,22:40:08.000,135,9600192,565,0,1652654408,6275.223336049996,-1182.5036118899952,24558.79529976 2022-05-15,22:40:09.000,135,9600193,-315,0,1652654409,6275.250281289998,-1182.5106610200019,24558.89311944 2022-05-15,22:40:10.000,135,9600170,-795,0,1652654410,6275.257017599994,-1182.5177101500012,24558.94202928 2022-05-15,22:40:11.000,135,9600223,1125,0,1652654411,6275.2368086699935,-1182.4824644999971,24558.921067919997 2022-05-15,22:40:12.000,135,9600194,525,0,1652654412,6275.196390809993,-1182.4260714600023,24558.9140808 2022-05-15,22:40:13.000,135,9600247,-795,0,1652654413,6275.149236639998,-1182.3837766799988,24558.809274000007 2022-05-15,22:40:14.000,135,9600229,-795,0,1652654414,6275.155972949993,-1182.3062362499986,24558.8442096 2022-05-15,22:40:15.000,135,9600182,-795,0,1652654415,6275.129027709998,-1182.2568923399958,24558.858183840006 2022-05-15,22:40:16.000,135,9600147,-795,0,1652654416,6275.095346159993,-1182.200499300001,24558.89311944 2022-05-15,22:40:17.000,135,9600179,-795,0,1652654417,6275.122291399995,-1182.1793519099956,24558.79529976 2022-05-15,22:40:18.000,135,9600119,-795,0,1652654418,6275.088609849998,-1182.1582045199975,24558.74638992 2022-05-15,22:40:19.000,135,9600187,-74,0,1652654419,6275.162709259996,-1182.1511553899982,24558.900106559995 2022-05-15,22:40:20.000,135,9600137,-795,0,1652654420,6275.176181879993,-1182.1934501700016,24558.886132320004 2022-05-15,22:40:21.000,135,9600173,605,0,1652654421,6275.081873539995,-1182.2498432099965,24558.79529976 2022-05-15,22:40:22.000,135,9600221,924,0,1652654422,6275.041455679995,-1182.2780397300012,24558.858183840006 2022-05-15,22:40:23.000,135,9600180,-795,0,1652654423,6274.960619959995,-1182.3273836399967,24558.767351280003 2022-05-15,22:40:24.000,135,9600171,-795,0,1652654424,6274.899993169995,-1182.3837766799988,24558.79529976 2022-05-15,22:40:25.000,135,9600188,-795,0,1652654425,6274.899993169995,-1182.404924069997,24558.872158079997 2022-05-15,22:40:26.000,135,9600199,-795,0,1652654426,6274.926938409997,-1182.4472188500004,24558.89311944 2022-05-15,22:40:27.000,135,9600215,-795,0,1652654427,6274.873047929999,-1182.4190223299956,24558.858183840006 2022-05-15,22:40:28.000,135,9600197,-795,0,1652654428,6274.805684829997,-1182.4190223299956,24558.72542856 2022-05-15,22:40:29.000,135,9600185,1205,0,1652654429,6274.8797842399945,-1182.3696784200001,24558.837222480004 2022-05-15,22:40:30.000,135,9600162,-795,0,1652654430,6274.832630069999,-1182.334432769996,24558.809274000007 2022-05-15,22:40:31.000,135,9600201,-795,0,1652654431,6274.920202099995,-1182.2991871199993,24558.72542856 2022-05-15,22:40:32.000,135,9600187,-155,0,1652654432,6274.913465789992,-1182.2498432099965,24558.641583120007 2022-05-15,22:40:33.000,135,9600198,445,0,1652654433,6274.960619959995,-1182.2145975599997,24558.690492960006 2022-05-15,22:40:34.000,135,9600168,-434,0,1652654434,6275.122291399995,-1182.200499300001,24558.851196719996 2022-05-15,22:40:35.000,135,9600180,-795,0,1652654435,6275.155972949993,-1182.1934501700016,24558.802286879996 2022-05-15,22:40:36.000,135,9600164,-795,0,1652654436,6275.169445569998,-1182.221646689999,24558.83023536001 2022-05-15,22:40:37.000,135,9600262,445,0,1652654437,6275.149236639998,-1182.2850888600005,24558.711454320008 2022-05-15,22:40:38.000,135,9600246,-795,0,1652654438,6275.1425003299955,-1182.3203345099973,24558.74638992 2022-05-15,22:40:39.000,135,9600170,-795,0,1652654439,6275.155972949993,-1182.3837766799988,24558.767351280003 2022-05-15,22:40:40.000,135,9600208,805,0,1652654440,6275.169445569998,-1182.440169720001,24558.7743384 2022-05-15,22:40:41.000,135,9600174,-795,0,1652654441,6275.162709259996,-1182.4683662399984,24558.8442096 2022-05-15,22:40:42.000,135,9600178,-434,0,1652654442,6275.108818779998,-1182.461317109999,24558.788312640005 2022-05-15,22:40:43.000,135,9600147,525,0,1652654443,6275.095346159993,-1182.4683662399984,24558.78132552001 2022-05-15,22:40:44.000,135,9600228,-795,0,1652654444,6275.169445569998,-1182.4472188500004,24558.851196719996 2022-05-15,22:40:45.000,135,9600197,-795,0,1652654445,6275.088609849998,-1182.4119731999963,24558.78132552001 2022-05-15,22:40:46.000,135,9600191,924,0,1652654446,6275.068400919998,-1182.3837766799988,24558.739402800005 2022-05-15,22:40:47.000,135,9600185,1085,0,1652654447,6275.048191989998,-1182.3273836399967,24558.767351280003 2022-05-15,22:40:48.000,135,9600181,-795,0,1652654448,6274.960619959995,-1182.2780397300012,24558.634595999996 2022-05-15,22:40:49.000,135,9600185,-795,0,1652654449,6275.007774129997,-1182.2498432099965,24558.634595999996 2022-05-15,22:40:50.000,135,9600162,1005,0,1652654450,6275.108818779998,-1182.2286958199984,24558.79529976 2022-05-15,22:40:51.000,135,9600165,-675,0,1652654451,6275.115555089993,-1182.2357449499978,24558.809274000007 2022-05-15,22:40:52.000,135,9600251,805,0,1652654452,6275.034719369993,-1182.242794079997,24558.739402800005 2022-05-15,22:40:53.000,135,9600278,-795,0,1652654453,6275.135764019993,-1182.29213799,24558.837222480004 2022-05-15,22:40:54.000,135,9600158,-795,0,1652654454,6275.135764019993,-1182.313285379998,24558.7743384 2022-05-15,22:40:55.000,135,9600197,924,0,1652654455,6275.176181879993,-1182.3696784200001,24558.767351280003 2022-05-15,22:40:56.000,135,9600191,-795,0,1652654456,6275.102082469995,-1182.404924069997,24558.648570240002 2022-05-15,22:40:57.000,135,9600210,605,0,1652654457,6275.135764019993,-1182.4472188500004,24558.648570240002 2022-05-15,22:40:58.000,135,9600105,-795,0,1652654458,6275.243544979996,-1182.4542679799997,24558.83023536001 2022-05-15,22:40:59.000,135,9600213,805,0,1652654459,6275.243544979996,-1182.4754153699978,24558.823248239998 2022-05-15,22:41:00.000,135,9600137,1085,0,1652654460,6275.243544979996,-1182.4542679799997,24558.872158079997 2022-05-15,22:41:01.000,135,9600185,-795,0,1652654461,6275.257017599994,-1182.4260714600023,24558.79529976 2022-05-15,22:41:02.000,135,9600191,-795,0,1652654462,6275.135764019993,-1182.3837766799988,24558.61363464001 2022-05-15,22:41:03.000,135,9600269,924,0,1652654463,6275.108818779998,-1182.3273836399967,24558.620621760005 2022-05-15,22:41:04.000,135,9600185,725,0,1652654464,6275.1425003299955,-1182.2568923399958,24558.711454320008 2022-05-15,22:41:05.000,135,9600172,-795,0,1652654465,6275.129027709998,-1182.2145975599997,24558.767351280003 2022-05-15,22:41:06.000,135,9600098,-315,0,1652654466,6275.088609849998,-1182.1582045199975,24558.74638992 2022-05-15,22:41:07.000,135,9600191,-795,0,1652654467,6275.034719369993,-1182.1511553899982,24558.690492960006 2022-05-15,22:41:08.000,135,9600220,1125,0,1652654468,6274.933674719992,-1182.1018114799954,24558.690492960006 2022-05-15,22:41:09.000,135,9600177,-795,0,1652654469,6275.0279830599975,-1182.1159097400014,24558.69748008 2022-05-15,22:41:10.000,135,9600196,-795,0,1652654470,6275.034719369993,-1182.1229588700007,24558.683505839996 2022-05-15,22:41:11.000,135,9600157,-795,0,1652654471,6275.007774129997,-1182.1511553899982,24558.69748008 2022-05-15,22:41:12.000,135,9600176,-274,0,1652654472,6275.0279830599975,-1182.1723027799962,24558.634595999996 2022-05-15,22:41:13.000,135,9600221,-795,0,1652654473,6274.947147339997,-1182.200499300001,24558.67651872 2022-05-15,22:41:14.000,135,9600156,-795,0,1652654474,6274.926938409997,-1182.2498432099965,24558.683505839996 2022-05-15,22:41:15.000,135,9600247,-795,0,1652654475,6274.926938409997,-1182.2780397300012,24558.753377039997 2022-05-15,22:41:16.000,135,9600200,-795,0,1652654476,6274.8797842399945,-1182.313285379998,24558.767351280003 2022-05-15,22:41:17.000,135,9600174,-795,0,1652654477,6274.792212209999,-1182.334432769996,24558.732415679995 2022-05-15,22:41:18.000,135,9600180,-795,0,1652654478,6274.650749699998,-1182.334432769996,24558.60664752 2022-05-15,22:41:19.000,135,9600212,-795,0,1652654479,6274.630540769998,-1182.348531030002,24558.61363464001 2022-05-15,22:41:20.000,135,9600209,-795,0,1652654480,6274.630540769998,-1182.3273836399967,24558.67651872 2022-05-15,22:41:21.000,135,9600199,-795,0,1652654481,6274.650749699998,-1182.2850888600005,24558.74638992 2022-05-15,22:41:22.000,135,9600232,-795,0,1652654482,6274.684431249996,-1182.2639414699952,24558.74638992 2022-05-15,22:41:23.000,135,9600165,124,0,1652654483,6274.684431249996,-1182.2075484300003,24558.704467199997 2022-05-15,22:41:24.000,135,9600191,-795,0,1652654484,6274.704640179996,-1182.1441062599988,24558.61363464001 2022-05-15,22:41:25.000,135,9600236,845,0,1652654485,6274.724849109996,-1182.108860610002,24558.634595999996 2022-05-15,22:41:26.000,135,9600257,-795,0,1652654486,6274.825893759997,-1182.0595166999992,24558.669531600004 2022-05-15,22:41:27.000,135,9600183,-795,0,1652654487,6274.8797842399945,-1182.0172219199958,24558.641583120007 2022-05-15,22:41:28.000,135,9600158,-795,0,1652654488,6274.893256859992,-1181.9960745299977,24558.683505839996 2022-05-15,22:41:29.000,135,9600193,445,0,1652654489,6274.8797842399945,-1181.9749271399996,24558.67651872 2022-05-15,22:41:30.000,135,9600141,-795,0,1652654490,6274.947147339997,-1181.960828880001,24558.72542856 2022-05-15,22:41:31.000,135,9600225,-795,0,1652654491,6274.899993169995,-1181.9396814899956,24558.760364160007 2022-05-15,22:41:32.000,135,9600193,805,0,1652654492,6274.846102689997,-1181.9467306200022,24558.767351280003 2022-05-15,22:41:33.000,135,9600170,-795,0,1652654493,6274.644013389996,-1181.9890253999984,24558.690492960006 2022-05-15,22:41:34.000,135,9600207,-155,0,1652654494,6274.583386599996,-1182.003123659997,24558.732415679995 2022-05-15,22:41:35.000,135,9600159,1245,0,1652654495,6274.468869329998,-1182.0242710499951,24558.690492960006 2022-05-15,22:41:36.000,135,9600169,-274,0,1652654496,6274.401506229995,-1182.0524675699999,24558.74638992 2022-05-15,22:41:37.000,135,9600231,-395,0,1652654497,6274.327406819997,-1182.073614959998,24558.69748008 2022-05-15,22:41:38.000,135,9600140,845,0,1652654498,6274.340879439995,-1182.0877132199967,24558.669531600004 2022-05-15,22:41:39.000,135,9600168,-795,0,1652654499,6274.408242539997,-1182.1229588700007,24558.7743384 2022-05-15,22:41:40.000,135,9600125,-795,0,1652654500,6274.482341949995,-1182.130008,24558.7743384 2022-05-15,22:41:41.000,135,9600228,1125,0,1652654501,6274.502550879995,-1182.108860610002,24558.732415679995 2022-05-15,22:41:42.000,135,9600221,924,0,1652654502,6274.489078259998,-1182.108860610002,24558.55773768 2022-05-15,22:41:43.000,135,9600253,-795,0,1652654503,6274.596859219993,-1182.108860610002,24558.564724799995 2022-05-15,22:41:44.000,135,9600191,-795,0,1652654504,6274.697903869994,-1182.0665658299986,24558.669531600004 2022-05-15,22:41:45.000,135,9600211,-795,0,1652654505,6274.7854758999965,-1182.0595166999992,24558.669531600004 2022-05-15,22:41:46.000,135,9600161,445,0,1652654506,6274.792212209999,-1182.0313201800018,24558.60664752 2022-05-15,22:41:47.000,135,9600133,-795,0,1652654507,6274.738321729994,-1181.981976269999,24558.634595999996 2022-05-15,22:41:48.000,135,9600191,-795,0,1652654508,6274.819157449994,-1181.9185340999975,24558.669531600004 2022-05-15,22:41:49.000,135,9600182,-795,0,1652654509,6274.738321729994,-1181.8973867099994,24558.641583120007 2022-05-15,22:41:50.000,135,9600227,-795,0,1652654510,6274.704640179996,-1181.8762393200013,24558.620621760005 2022-05-15,22:41:51.000,135,9600142,445,0,1652654511,6274.664222319996,-1181.8621410599953,24558.648570240002 2022-05-15,22:41:52.000,135,9600135,-795,0,1652654512,6274.569913979998,-1181.8268954099985,24558.55773768 2022-05-15,22:41:53.000,135,9600194,-755,0,1652654513,6274.590122909998,-1181.8057480200005,24558.57869904 2022-05-15,22:41:54.000,135,9600196,-515,0,1652654514,6274.623804459996,-1181.8268954099985,24558.711454320008 2022-05-15,22:41:55.000,135,9600195,-795,0,1652654515,6274.617068149993,-1181.8409936699973,24558.704467199997 2022-05-15,22:41:56.000,135,9600180,-795,0,1652654516,6274.590122909998,-1181.833944539998,24558.704467199997 2022-05-15,22:41:57.000,135,9600193,-795,0,1652654517,6274.569913979998,-1181.8762393200013,24558.592673280007 2022-05-15,22:41:58.000,135,9600304,-675,0,1652654518,6274.576650289993,-1181.8832884500007,24558.585686159997 2022-05-15,22:41:59.000,135,9600222,885,0,1652654519,6274.610331839998,-1181.9114849699981,24558.61363464001 2022-05-15,22:42:00.000,135,9600147,-35,0,1652654520,6274.623804459996,-1181.9396814899956,24558.599660400003 2022-05-15,22:42:01.000,135,9600218,-795,0,1652654521,6274.677694939994,-1181.9114849699981,24558.60664752 2022-05-15,22:42:02.000,135,9600212,645,0,1652654522,6274.6709586299985,-1181.9255832299968,24558.57869904 2022-05-15,22:42:03.000,135,9600198,285,0,1652654523,6274.704640179996,-1181.9749271399996,24558.536776319997 2022-05-15,22:42:04.000,135,9600164,-795,0,1652654524,6274.738321729994,-1181.9960745299977,24558.60664752 2022-05-15,22:42:05.000,135,9600210,-795,0,1652654525,6274.738321729994,-1181.9890253999984,24558.57869904 2022-05-15,22:42:06.000,135,9600153,-795,0,1652654526,6274.704640179996,-1181.9890253999984,24558.564724799995 2022-05-15,22:42:07.000,135,9600190,-155,0,1652654527,6274.583386599996,-1181.9960745299977,24558.473892240007 2022-05-15,22:42:08.000,135,9600177,-795,0,1652654528,6274.596859219993,-1181.9678780100003,24558.466905119996 2022-05-15,22:42:09.000,135,9600196,-795,0,1652654529,6274.549705049998,-1181.9467306200022,24558.473892240007 2022-05-15,22:42:10.000,135,9600241,-515,0,1652654530,6274.650749699998,-1181.9537797500016,24558.592673280007 2022-05-15,22:42:11.000,135,9600093,-795,0,1652654531,6274.691167559999,-1181.9537797500016,24558.641583120007 2022-05-15,22:42:12.000,135,9600222,-795,0,1652654532,6274.650749699998,-1182.003123659997,24558.620621760005 2022-05-15,22:42:13.000,135,9600182,285,0,1652654533,6274.657486009994,-1182.003123659997,24558.67651872 2022-05-15,22:42:14.000,135,9600189,605,0,1652654534,6274.6709586299985,-1182.0383693100011,24558.599660400003 2022-05-15,22:42:15.000,135,9600194,-155,0,1652654535,6274.650749699998,-1182.0524675699999,24558.571711920005 2022-05-15,22:42:16.000,135,9600201,-795,0,1652654536,6274.549705049998,-1182.0524675699999,24558.50882784 2022-05-15,22:42:17.000,135,9600218,-795,0,1652654537,6274.583386599996,-1182.0524675699999,24558.5297892 2022-05-15,22:42:18.000,135,9600167,-555,0,1652654538,6274.704640179996,-1182.0524675699999,24558.66254448001 2022-05-15,22:42:19.000,135,9600166,-515,0,1652654539,6274.731585419999,-1182.0242710499951,24558.641583120007 2022-05-15,22:42:20.000,135,9600153,-795,0,1652654540,6274.778739589994,-1181.9749271399996,24558.62760888 2022-05-15,22:42:21.000,135,9600264,-795,0,1652654541,6274.758530659994,-1181.9185340999975,24558.57869904 2022-05-15,22:42:22.000,135,9600173,-795,0,1652654542,6274.697903869994,-1181.8480427999966,24558.49485360001 2022-05-15,22:42:23.000,135,9600152,-795,0,1652654543,6274.758530659994,-1181.8198462799992,24558.487866479998 2022-05-15,22:42:24.000,135,9600235,-795,0,1652654544,6274.7854758999965,-1181.784600629995,24558.57869904 2022-05-15,22:42:25.000,135,9600131,45,0,1652654545,6274.839366379994,-1181.784600629995,24558.571711920005 2022-05-15,22:42:26.000,135,9600208,485,0,1652654546,6274.825893759997,-1181.7775514999958,24558.571711920005 2022-05-15,22:42:27.000,135,9600223,-795,0,1652654547,6274.745058039996,-1181.833944539998,24558.515814959996 2022-05-15,22:42:28.000,135,9600204,-795,0,1652654548,6274.819157449994,-1181.855091929996,24558.67651872 2022-05-15,22:42:29.000,135,9600225,-795,0,1652654549,6274.832630069999,-1181.89033758,24558.669531600004 2022-05-15,22:42:30.000,135,9600166,285,0,1652654550,6274.758530659994,-1181.960828880001,24558.634595999996 2022-05-15,22:42:31.000,135,9600191,-795,0,1652654551,6274.778739589994,-1181.9890253999984,24558.592673280007 2022-05-15,22:42:32.000,135,9600152,1445,0,1652654552,6274.745058039996,-1181.9890253999984,24558.61363464001 2022-05-15,22:42:33.000,135,9600156,-795,0,1652654553,6274.684431249996,-1182.0101727899964,24558.57869904 2022-05-15,22:42:34.000,135,9600192,645,0,1652654554,6274.765266969996,-1181.9749271399996,24558.60664752 2022-05-15,22:42:35.000,135,9600153,765,0,1652654555,6274.778739589994,-1181.9678780100003,24558.704467199997 2022-05-15,22:42:36.000,135,9600211,-795,0,1652654556,6274.718112799994,-1181.9396814899956,24558.61363464001 2022-05-15,22:42:37.000,135,9600194,-795,0,1652654557,6274.778739589994,-1181.9044358399988,24558.61363464001 2022-05-15,22:42:38.000,135,9600232,-795,0,1652654558,6274.664222319996,-1181.8973867099994,24558.487866479998 2022-05-15,22:42:39.000,135,9600306,-795,0,1652654559,6274.6709586299985,-1181.8621410599953,24558.522802080006 2022-05-15,22:42:40.000,135,9600154,-795,0,1652654560,6274.731585419999,-1181.8480427999966,24558.57869904 2022-05-15,22:42:41.000,135,9600124,-795,0,1652654561,6274.711376489999,-1181.8409936699973,24558.620621760005 2022-05-15,22:42:42.000,135,9600149,-795,0,1652654562,6274.684431249996,-1181.8268954099985,24558.599660400003 2022-05-15,22:42:43.000,135,9600168,-795,0,1652654563,6274.603595529996,-1181.8057480200005,24558.473892240007 2022-05-15,22:42:44.000,135,9600206,-795,0,1652654564,6274.664222319996,-1181.7493549799983,24558.536776319997 2022-05-15,22:42:45.000,135,9600288,-795,0,1652654565,6274.711376489999,-1181.7352567199996,24558.599660400003 2022-05-15,22:42:46.000,135,9600196,-795,0,1652654566,6274.583386599996,-1181.6788636799974,24558.43895664 2022-05-15,22:42:47.000,135,9600312,205,0,1652654567,6274.623804459996,-1181.6647654199987,24558.459918 2022-05-15,22:42:48.000,135,9600188,445,0,1652654568,6274.691167559999,-1181.6365689000013,24558.564724799995 2022-05-15,22:42:49.000,135,9600169,-795,0,1652654569,6274.697903869994,-1181.6436180300007,24558.57869904 2022-05-15,22:42:50.000,135,9600164,1085,0,1652654570,6274.697903869994,-1181.6577162899994,24558.62760888 2022-05-15,22:42:51.000,135,9600155,-795,0,1652654571,6274.697903869994,-1181.65066716,24558.62760888 2022-05-15,22:42:52.000,135,9600226,-795,0,1652654572,6274.711376489999,-1181.7352567199996,24558.57869904 2022-05-15,22:42:53.000,135,9600279,-195,0,1652654573,6274.583386599996,-1181.7493549799983,24558.473892240007 2022-05-15,22:42:54.000,135,9600205,-795,0,1652654574,6274.610331839998,-1181.7916497600017,24558.522802080006 2022-05-15,22:42:55.000,135,9600228,-795,0,1652654575,6274.556441359993,-1181.8268954099985,24558.424982400007 2022-05-15,22:42:56.000,135,9600135,-795,0,1652654576,6274.617068149993,-1181.8409936699973,24558.49485360001 2022-05-15,22:42:57.000,135,9600214,-795,0,1652654577,6274.657486009994,-1181.8762393200013,24558.522802080006 2022-05-15,22:42:58.000,135,9600186,-274,0,1652654578,6274.6709586299985,-1181.833944539998,24558.49485360001 2022-05-15,22:42:59.000,135,9600187,965,0,1652654579,6274.697903869994,-1181.8198462799992,24558.473892240007 2022-05-15,22:43:00.000,135,9600215,-515,0,1652654580,6274.832630069999,-1181.7705023699964,24558.585686159997 2022-05-15,22:43:01.000,135,9600246,-795,0,1652654581,6274.832630069999,-1181.7070602000022,24558.466905119996 2022-05-15,22:43:02.000,135,9600230,285,0,1652654582,6274.758530659994,-1181.629519770002,24558.383059680003 2022-05-15,22:43:03.000,135,9600220,-795,0,1652654583,6274.825893759997,-1181.5660776000004,24558.36209832 2022-05-15,22:43:04.000,135,9600186,-795,0,1652654584,6274.859575309994,-1181.4673897800021,24558.487866479998 2022-05-15,22:43:05.000,135,9600147,-795,0,1652654585,6274.866311619997,-1181.4250949999987,24558.459918 2022-05-15,22:43:06.000,135,9600159,1005,0,1652654586,6274.792212209999,-1181.375751089996,24558.44594376001 2022-05-15,22:43:07.000,135,9600132,-795,0,1652654587,6274.738321729994,-1181.3334563099997,24558.404021040005 2022-05-15,22:43:08.000,135,9600216,-675,0,1652654588,6274.751794349999,-1181.3334563099997,24558.522802080006 2022-05-15,22:43:09.000,135,9600213,685,0,1652654589,6274.684431249996,-1181.3334563099997,24558.515814959996 2022-05-15,22:43:10.000,135,9600169,-595,0,1652654590,6274.482341949995,-1181.3828002199953,24558.376072560008 2022-05-15,22:43:11.000,135,9600210,605,0,1652654591,6274.468869329998,-1181.3968984800013,24558.397033919995 2022-05-15,22:43:12.000,135,9600185,-795,0,1652654592,6274.4284514699975,-1181.4814880400008,24558.404021040005 2022-05-15,22:43:13.000,135,9600202,-595,0,1652654593,6274.421715159995,-1181.544930209995,24558.397033919995 2022-05-15,22:43:14.000,135,9600204,-795,0,1652654594,6274.495814569993,-1181.6224706399953,24558.564724799995 2022-05-15,22:43:15.000,135,9600146,-795,0,1652654595,6274.455396709993,-1181.6647654199987,24558.522802080006 2022-05-15,22:43:16.000,135,9600151,1205,0,1652654596,6274.455396709993,-1181.7141093300015,24558.515814959996 2022-05-15,22:43:17.000,135,9600218,-795,0,1652654597,6274.3745609899925,-1181.7070602000022,24558.36209832 2022-05-15,22:43:18.000,135,9600263,-795,0,1652654598,6274.448660399998,-1181.7000110699955,24558.41100816 2022-05-15,22:43:19.000,135,9600182,-795,0,1652654599,6274.509287189998,-1181.65066716,24558.431969520003 2022-05-15,22:43:20.000,135,9600184,-795,0,1652654600,6274.563177669996,-1181.5519793400017,24558.3900468 2022-05-15,22:43:21.000,135,9600115,-795,0,1652654601,6274.623804459996,-1181.4532915199961,24558.397033919995 2022-05-15,22:43:22.000,135,9600173,-795,0,1652654602,6274.684431249996,-1181.3616528299972,24558.355111200006 2022-05-15,22:43:23.000,135,9600130,-795,0,1652654603,6274.711376489999,-1181.2700141399982,24558.383059680003 2022-05-15,22:43:24.000,135,9600208,-35,0,1652654604,6274.825893759997,-1181.1854245799987,24558.459918 2022-05-15,22:43:25.000,135,9600221,-795,0,1652654605,6274.859575309994,-1181.1431297999952,24558.466905119996 2022-05-15,22:43:26.000,135,9600143,445,0,1652654606,6274.819157449994,-1181.1290315399965,24558.459918 2022-05-15,22:43:27.000,135,9600220,85,0,1652654607,6274.745058039996,-1181.1360806699959,24558.404021040005 2022-05-15,22:43:28.000,135,9600142,-795,0,1652654608,6274.684431249996,-1181.1642771900006,24558.355111200006 2022-05-15,22:43:29.000,135,9600228,-635,0,1652654609,6274.751794349999,-1181.227719360002,24558.431969520003 2022-05-15,22:43:30.000,135,9600154,-795,0,1652654610,6274.805684829997,-1181.2911615299963,24558.522802080006 2022-05-15,22:43:31.000,135,9600177,685,0,1652654611,6274.772003279999,-1181.3687019599965,24558.515814959996 2022-05-15,22:43:32.000,135,9600114,1245,0,1652654612,6274.704640179996,-1181.432144129998,24558.564724799995 2022-05-15,22:43:33.000,135,9600142,-795,0,1652654613,6274.590122909998,-1181.4603406499955,24558.452930880005 2022-05-15,22:43:34.000,135,9600197,-795,0,1652654614,6274.576650289993,-1181.5308319499964,24558.452930880005 2022-05-15,22:43:35.000,135,9600126,-675,0,1652654615,6274.563177669996,-1181.5167336899976,24558.536776319997 2022-05-15,22:43:36.000,135,9600175,-434,0,1652654616,6274.536232429993,-1181.523782819997,24558.480879360002 2022-05-15,22:43:37.000,135,9600144,-795,0,1652654617,6274.495814569993,-1181.5096845599983,24558.466905119996 2022-05-15,22:43:38.000,135,9600145,1325,0,1652654618,6274.5227598099955,-1181.4885371700002,24558.452930880005 2022-05-15,22:43:39.000,135,9600173,-795,0,1652654619,6274.6372770799935,-1181.4603406499955,24558.543763440008 2022-05-15,22:43:40.000,135,9600191,-195,0,1652654620,6274.677694939994,-1181.41099674,24558.515814959996 2022-05-15,22:43:41.000,135,9600192,-675,0,1652654621,6274.677694939994,-1181.3687019599965,24558.515814959996 2022-05-15,22:43:42.000,135,9600152,-555,0,1652654622,6274.623804459996,-1181.340505439999,24558.36209832 2022-05-15,22:43:43.000,135,9600185,725,0,1652654623,6274.711376489999,-1181.3264071800004,24558.41100816 2022-05-15,22:43:44.000,135,9600198,725,0,1652654624,6274.758530659994,-1181.2700141399982,24558.459918 2022-05-15,22:43:45.000,135,9600185,5,0,1652654625,6274.792212209999,-1181.2488667500002,24558.501840720004 2022-05-15,22:43:46.000,135,9600202,-595,0,1652654626,6274.738321729994,-1181.2488667500002,24558.41100816 2022-05-15,22:43:47.000,135,9600235,-795,0,1652654627,6274.751794349999,-1181.2488667500002,24558.43895664 2022-05-15,22:43:48.000,135,9600181,-795,0,1652654628,6274.731585419999,-1181.2065719699967,24558.543763440008 2022-05-15,22:43:49.000,135,9600185,685,0,1652654629,6274.684431249996,-1181.2488667500002,24558.55773768 2022-05-15,22:43:50.000,135,9600163,1604,0,1652654630,6274.610331839998,-1181.2347684900014,24558.466905119996 2022-05-15,22:43:51.000,135,9600148,-595,0,1652654631,6274.542968739996,-1181.2700141399982,24558.487866479998 2022-05-15,22:43:52.000,135,9600160,-74,0,1652654632,6274.468869329998,-1181.3052597900023,24558.397033919995 2022-05-15,22:43:53.000,135,9600247,-795,0,1652654633,6274.3745609899925,-1181.3687019599965,24558.44594376001 2022-05-15,22:43:54.000,135,9600168,5,0,1652654634,6274.448660399998,-1181.432144129998,24558.55773768 2022-05-15,22:43:55.000,135,9600150,-795,0,1652654635,6274.408242539997,-1181.4673897800021,24558.571711920005 2022-05-15,22:43:56.000,135,9600201,-795,0,1652654636,6274.3947699199925,-1181.544930209995,24558.571711920005 2022-05-15,22:43:57.000,135,9600260,485,0,1652654637,6274.3745609899925,-1181.544930209995,24558.376072560008 2022-05-15,22:43:58.000,135,9600218,-795,0,1652654638,6274.3947699199925,-1181.5872249899985,24558.417995279997 2022-05-15,22:43:59.000,135,9600212,-635,0,1652654639,6274.462133019995,-1181.5731267299998,24558.452930880005 2022-05-15,22:44:00.000,135,9600169,-795,0,1652654640,6274.5227598099955,-1181.5731267299998,24558.417995279997 2022-05-15,22:44:01.000,135,9600161,-795,0,1652654641,6274.6372770799935,-1181.5378810799957,24558.487866479998 2022-05-15,22:44:02.000,135,9600133,-795,0,1652654642,6274.684431249996,-1181.502635429999,24558.44594376001 2022-05-15,22:44:03.000,135,9600156,-795,0,1652654643,6274.758530659994,-1181.4744389100015,24558.404021040005 2022-05-15,22:44:04.000,135,9600178,-795,0,1652654644,6274.859575309994,-1181.4039476100006,24558.515814959996 2022-05-15,22:44:05.000,135,9600232,-795,0,1652654645,6274.8797842399945,-1181.3546036999978,24558.480879360002 2022-05-15,22:44:06.000,135,9600134,-795,0,1652654646,6274.906729479997,-1181.2911615299963,24558.397033919995 2022-05-15,22:44:07.000,135,9600172,-795,0,1652654647,6274.866311619997,-1181.284112399997,24558.32716272001 2022-05-15,22:44:08.000,135,9600163,85,0,1652654648,6274.859575309994,-1181.2206702299954,24558.32716272001 2022-05-15,22:44:09.000,135,9600181,525,0,1652654649,6274.967356269997,-1181.1783754499993,24558.459918 2022-05-15,22:44:10.000,135,9600167,-795,0,1652654650,6274.967356269997,-1181.1642771900006,24558.536776319997 2022-05-15,22:44:11.000,135,9600204,-795,0,1652654651,6274.866311619997,-1181.1572280600012,24558.49485360001 2022-05-15,22:44:12.000,135,9600134,-795,0,1652654652,6274.819157449994,-1181.17132632,24558.431969520003 2022-05-15,22:44:13.000,135,9600146,-795,0,1652654653,6274.778739589994,-1181.2065719699967,24558.369085439997 2022-05-15,22:44:14.000,135,9600215,885,0,1652654654,6274.778739589994,-1181.2347684900014,24558.49485360001 2022-05-15,22:44:15.000,135,9600230,365,0,1652654655,6274.691167559999,-1181.2629650099989,24558.459918 2022-05-15,22:44:16.000,135,9600240,-795,0,1652654656,6274.711376489999,-1181.2629650099989,24558.473892240007 2022-05-15,22:44:17.000,135,9600108,-795,0,1652654657,6274.610331839998,-1181.340505439999,24558.404021040005 2022-05-15,22:44:18.000,135,9600228,-795,0,1652654658,6274.610331839998,-1181.3123089200017,24558.466905119996 2022-05-15,22:44:19.000,135,9600140,-274,0,1652654659,6274.6709586299985,-1181.3264071800004,24558.487866479998 2022-05-15,22:44:20.000,135,9600170,-795,0,1652654660,6274.644013389996,-1181.3475545699985,24558.522802080006 2022-05-15,22:44:21.000,135,9600143,-795,0,1652654661,6274.6709586299985,-1181.3616528299972,24558.43895664 2022-05-15,22:44:22.000,135,9600140,-795,0,1652654662,6274.644013389996,-1181.3968984800013,24558.334149840004 2022-05-15,22:44:23.000,135,9600215,765,0,1652654663,6274.664222319996,-1181.4250949999987,24558.397033919995 2022-05-15,22:44:24.000,135,9600120,-795,0,1652654664,6274.758530659994,-1181.432144129998,24558.424982400007 2022-05-15,22:44:25.000,135,9600182,-795,0,1652654665,6274.819157449994,-1181.3968984800013,24558.383059680003 2022-05-15,22:44:26.000,135,9600166,965,0,1652654666,6274.846102689997,-1181.3687019599965,24558.404021040005 2022-05-15,22:44:27.000,135,9600223,485,0,1652654667,6274.886520549997,-1181.319358050001,24558.355111200006 2022-05-15,22:44:28.000,135,9600180,1005,0,1652654668,6274.926938409997,-1181.3052597900023,24558.313188480002 2022-05-15,22:44:29.000,135,9600252,-795,0,1652654669,6275.001037819995,-1181.2629650099989,24558.44594376001 2022-05-15,22:44:30.000,135,9600181,-795,0,1652654670,6274.987565199997,-1181.2065719699967,24558.397033919995 2022-05-15,22:44:31.000,135,9600164,-595,0,1652654671,6274.967356269997,-1181.1783754499993,24558.452930880005 2022-05-15,22:44:32.000,135,9600219,-795,0,1652654672,6274.8797842399945,-1181.1642771900006,24558.320175599998 2022-05-15,22:44:33.000,135,9600251,-155,0,1652654673,6274.866311619997,-1181.1854245799987,24558.431969520003 2022-05-15,22:44:34.000,135,9600190,-795,0,1652654674,6274.8797842399945,-1181.1995228399974,24558.522802080006 2022-05-15,22:44:35.000,135,9600218,-795,0,1652654675,6274.798948519994,-1181.2206702299954,24558.536776319997 2022-05-15,22:44:36.000,135,9600197,-795,0,1652654676,6274.745058039996,-1181.2700141399982,24558.522802080006 2022-05-15,22:44:37.000,135,9600212,-195,0,1652654677,6274.610331839998,-1181.3264071800004,24558.43895664 2022-05-15,22:44:38.000,135,9600242,-795,0,1652654678,6274.617068149993,-1181.3334563099997,24558.43895664 2022-05-15,22:44:39.000,135,9600213,805,0,1652654679,6274.603595529996,-1181.3828002199953,24558.49485360001 2022-05-15,22:44:40.000,135,9600163,685,0,1652654680,6274.596859219993,-1181.3616528299972,24558.44594376001 2022-05-15,22:44:41.000,135,9600260,-155,0,1652654681,6274.664222319996,-1181.3616528299972,24558.50882784 2022-05-15,22:44:42.000,135,9600206,1125,0,1652654682,6274.691167559999,-1181.3334563099997,24558.487866479998 2022-05-15,22:44:43.000,135,9600166,-795,0,1652654683,6274.745058039996,-1181.3123089200017,24558.466905119996 2022-05-15,22:44:44.000,135,9600150,645,0,1652654684,6274.873047929999,-1181.2559158799995,24558.501840720004 2022-05-15,22:44:45.000,135,9600286,45,0,1652654685,6274.920202099995,-1181.2418176200008,24558.5297892 2022-05-15,22:44:46.000,135,9600208,-795,0,1652654686,6274.953883649992,-1181.213621099996,24558.487866479998 2022-05-15,22:44:47.000,135,9600253,-795,0,1652654687,6274.9943015099925,-1181.2065719699967,24558.501840720004 2022-05-15,22:44:48.000,135,9600162,-35,0,1652654688,6274.974092579992,-1181.2559158799995,24558.348124079996 2022-05-15,22:44:49.000,135,9600135,525,0,1652654689,6275.041455679995,-1181.2911615299963,24558.355111200006 2022-05-15,22:44:50.000,135,9600143,365,0,1652654690,6275.068400919998,-1181.3123089200017,24558.543763440008 2022-05-15,22:44:51.000,135,9600223,-795,0,1652654691,6275.041455679995,-1181.340505439999,24558.550750560004 2022-05-15,22:44:52.000,135,9600136,-795,0,1652654692,6274.953883649992,-1181.340505439999,24558.550750560004 2022-05-15,22:44:53.000,135,9600224,-795,0,1652654693,6274.866311619997,-1181.3264071800004,24558.543763440008 2022-05-15,22:44:54.000,135,9600210,-795,0,1652654694,6274.819157449994,-1181.340505439999,24558.49485360001 2022-05-15,22:44:55.000,135,9600177,-795,0,1652654695,6274.778739589994,-1181.3264071800004,24558.480879360002 2022-05-15,22:44:56.000,135,9600213,-795,0,1652654696,6274.798948519994,-1181.2911615299963,24558.55773768 2022-05-15,22:44:57.000,135,9600180,525,0,1652654697,6274.745058039996,-1181.2559158799995,24558.536776319997 2022-05-15,22:44:58.000,135,9600179,685,0,1652654698,6274.778739589994,-1181.2418176200008,24558.55773768 2022-05-15,22:44:59.000,135,9600228,-795,0,1652654699,6274.866311619997,-1181.2206702299954,24558.67651872 2022-05-15,22:45:00.000,135,9600162,-795,0,1652654700,6274.920202099995,-1181.213621099996,24558.648570240002 2022-05-15,22:45:01.000,135,9600251,325,0,1652654701,6274.906729479997,-1181.192473709998,24558.648570240002 2022-05-15,22:45:02.000,135,9600174,-675,0,1652654702,6274.886520549997,-1181.1854245799987,24558.487866479998 2022-05-15,22:45:03.000,135,9600272,325,0,1652654703,6274.960619959995,-1181.1783754499993,24558.543763440008 2022-05-15,22:45:04.000,135,9600168,-795,0,1652654704,6275.014510439993,-1181.1783754499993,24558.620621760005 2022-05-15,22:45:05.000,135,9600208,-35,0,1652654705,6275.088609849998,-1181.17132632,24558.61363464001 2022-05-15,22:45:06.000,135,9600155,-755,0,1652654706,6275.122291399995,-1181.1642771900006,24558.585686159997 2022-05-15,22:45:07.000,135,9600197,-795,0,1652654707,6275.102082469995,-1181.1501789300019,24558.57869904 2022-05-15,22:45:08.000,135,9600223,-795,0,1652654708,6275.216599739993,-1181.1501789300019,24558.690492960006 2022-05-15,22:45:09.000,135,9600205,-795,0,1652654709,6275.182918189996,-1181.17132632,24558.67651872 2022-05-15,22:45:10.000,135,9600139,-795,0,1652654710,6275.196390809993,-1181.1995228399974,24558.648570240002 2022-05-15,22:45:11.000,135,9600143,-795,0,1652654711,6275.189654499998,-1181.213621099996,24558.641583120007 2022-05-15,22:45:12.000,135,9600147,-795,0,1652654712,6275.034719369993,-1181.2347684900014,24558.487866479998 2022-05-15,22:45:13.000,135,9600239,165,0,1652654713,6275.021246749995,-1181.2629650099989,24558.50882784 2022-05-15,22:45:14.000,135,9600176,445,0,1652654714,6275.203127119996,-1181.3334563099997,24558.704467199997 2022-05-15,22:45:15.000,135,9600275,-795,0,1652654715,6275.162709259996,-1181.3546036999978,24558.74638992 2022-05-15,22:45:16.000,135,9600188,-795,0,1652654716,6275.162709259996,-1181.3264071800004,24558.711454320008 2022-05-15,22:45:17.000,135,9600194,1125,0,1652654717,6275.088609849998,-1181.3123089200017,24558.690492960006 2022-05-15,22:45:18.000,135,9600121,605,0,1652654718,6274.960619959995,-1181.2770632699976,24558.585686159997 2022-05-15,22:45:19.000,135,9600251,605,0,1652654719,6274.967356269997,-1181.2911615299963,24558.564724799995 2022-05-15,22:45:20.000,135,9600191,845,0,1652654720,6274.9943015099925,-1181.2206702299954,24558.62760888 2022-05-15,22:45:21.000,135,9600144,-795,0,1652654721,6274.940411029995,-1181.213621099996,24558.69748008 2022-05-15,22:45:22.000,135,9600209,-155,0,1652654722,6274.913465789992,-1181.17132632,24558.571711920005 2022-05-15,22:45:23.000,135,9600205,645,0,1652654723,6274.893256859992,-1181.1360806699959,24558.592673280007 2022-05-15,22:45:24.000,135,9600112,-354,0,1652654724,6274.933674719992,-1181.1149332799978,24558.690492960006 2022-05-15,22:45:25.000,135,9600177,-795,0,1652654725,6274.913465789992,-1181.1431297999952,24558.57869904 2022-05-15,22:45:26.000,135,9600173,-795,0,1652654726,6274.886520549997,-1181.1290315399965,24558.57869904 2022-05-15,22:45:27.000,135,9600198,485,0,1652654727,6274.839366379994,-1181.1149332799978,24558.543763440008 2022-05-15,22:45:28.000,135,9600136,165,0,1652654728,6274.846102689997,-1181.1501789300019,24558.550750560004 2022-05-15,22:45:29.000,135,9600146,-795,0,1652654729,6274.933674719992,-1181.1149332799978,24558.620621760005 2022-05-15,22:45:30.000,135,9600153,-515,0,1652654730,6274.9943015099925,-1181.1431297999952,24558.67651872 2022-05-15,22:45:31.000,135,9600172,885,0,1652654731,6274.940411029995,-1181.1149332799978,24558.690492960006 2022-05-15,22:45:32.000,135,9600199,-315,0,1652654732,6274.906729479997,-1181.1290315399965,24558.655557359998 2022-05-15,22:45:33.000,135,9600201,245,0,1652654733,6274.899993169995,-1181.1078841499984,24558.67651872 2022-05-15,22:45:34.000,135,9600153,-395,0,1652654734,6274.859575309994,-1181.1290315399965,24558.62760888 2022-05-15,22:45:35.000,135,9600132,765,0,1652654735,6274.805684829997,-1181.1219824099971,24558.62760888 2022-05-15,22:45:36.000,135,9600205,-795,0,1652654736,6274.697903869994,-1181.1290315399965,24558.522802080006 2022-05-15,22:45:37.000,135,9600128,-35,0,1652654737,6274.644013389996,-1181.1149332799978,24558.50882784 2022-05-15,22:45:38.000,135,9600249,805,0,1652654738,6274.677694939994,-1181.1431297999952,24558.690492960006 2022-05-15,22:45:39.000,135,9600183,-795,0,1652654739,6274.596859219993,-1181.1572280600012,24558.69748008 2022-05-15,22:45:40.000,135,9600185,-354,0,1652654740,6274.549705049998,-1181.1219824099971,24558.704467199997 2022-05-15,22:45:41.000,135,9600254,-795,0,1652654741,6274.482341949995,-1181.1360806699959,24558.620621760005 2022-05-15,22:45:42.000,135,9600196,-795,0,1652654742,6274.3745609899925,-1181.1290315399965,24558.49485360001 2022-05-15,22:45:43.000,135,9600142,-795,0,1652654743,6274.3745609899925,-1181.1572280600012,24558.473892240007 2022-05-15,22:45:44.000,135,9600179,-795,0,1652654744,6274.401506229995,-1181.1572280600012,24558.585686159997 2022-05-15,22:45:45.000,135,9600130,-795,0,1652654745,6274.489078259998,-1181.17132632,24558.599660400003 2022-05-15,22:45:46.000,135,9600191,1645,0,1652654746,6274.435187779993,-1181.1854245799987,24558.515814959996 2022-05-15,22:45:47.000,135,9600137,-795,0,1652654747,6274.495814569993,-1181.1995228399974,24558.515814959996 2022-05-15,22:45:48.000,135,9600172,124,0,1652654748,6274.590122909998,-1181.2065719699967,24558.61363464001 2022-05-15,22:45:49.000,135,9600213,-795,0,1652654749,6274.650749699998,-1181.2065719699967,24558.55773768 2022-05-15,22:45:50.000,135,9600214,205,0,1652654750,6274.697903869994,-1181.2418176200008,24558.536776319997 2022-05-15,22:45:51.000,135,9600188,-795,0,1652654751,6274.731585419999,-1181.1995228399974,24558.592673280007 2022-05-15,22:45:52.000,135,9600185,805,0,1652654752,6274.697903869994,-1181.2347684900014,24558.452930880005 2022-05-15,22:45:53.000,135,9600194,-795,0,1652654753,6274.751794349999,-1181.213621099996,24558.43895664 2022-05-15,22:45:54.000,135,9600185,-795,0,1652654754,6274.913465789992,-1181.2206702299954,24558.564724799995 2022-05-15,22:45:55.000,135,9600160,-195,0,1652654755,6274.7854758999965,-1181.227719360002,24558.487866479998 2022-05-15,22:45:56.000,135,9600180,-795,0,1652654756,6274.792212209999,-1181.2065719699967,24558.592673280007 2022-05-15,22:45:57.000,135,9600189,404,0,1652654757,6274.711376489999,-1181.2206702299954,24558.501840720004 2022-05-15,22:45:58.000,135,9600195,-755,0,1652654758,6274.6709586299985,-1181.213621099996,24558.480879360002 2022-05-15,22:45:59.000,135,9600270,-795,0,1652654759,6274.704640179996,-1181.2629650099989,24558.487866479998 2022-05-15,22:46:00.000,135,9600180,-354,0,1652654760,6274.664222319996,-1181.2700141399982,24558.55773768 2022-05-15,22:46:01.000,135,9600201,205,0,1652654761,6274.691167559999,-1181.3052597900023,24558.536776319997 2022-05-15,22:46:02.000,135,9600169,-795,0,1652654762,6274.684431249996,-1181.3475545699985,24558.480879360002 2022-05-15,22:46:03.000,135,9600193,445,0,1652654763,6274.751794349999,-1181.319358050001,24558.466905119996 2022-05-15,22:46:04.000,135,9600142,-795,0,1652654764,6274.933674719992,-1181.3828002199953,24558.536776319997 2022-05-15,22:46:05.000,135,9600164,1125,0,1652654765,6274.933674719992,-1181.375751089996,24558.5297892 2022-05-15,22:46:06.000,135,9600193,924,0,1652654766,6274.960619959995,-1181.3968984800013,24558.50882784 2022-05-15,22:46:07.000,135,9600132,-795,0,1652654767,6274.974092579992,-1181.389849350002,24558.424982400007 2022-05-15,22:46:08.000,135,9600206,805,0,1652654768,6275.014510439993,-1181.4180458699993,24558.397033919995 2022-05-15,22:46:09.000,135,9600214,-715,0,1652654769,6275.095346159993,-1181.3968984800013,24558.501840720004 2022-05-15,22:46:10.000,135,9600121,-795,0,1652654770,6275.108818779998,-1181.4180458699993,24558.564724799995 2022-05-15,22:46:11.000,135,9600153,-795,0,1652654771,6275.081873539995,-1181.41099674,24558.5297892 2022-05-15,22:46:12.000,135,9600127,5,0,1652654772,6275.068400919998,-1181.4039476100006,24558.585686159997 2022-05-15,22:46:13.000,135,9600172,-795,0,1652654773,6274.893256859992,-1181.3828002199953,24558.480879360002 2022-05-15,22:46:14.000,135,9600199,-195,0,1652654774,6274.825893759997,-1181.375751089996,24558.431969520003 2022-05-15,22:46:15.000,135,9600177,605,0,1652654775,6274.920202099995,-1181.389849350002,24558.522802080006 2022-05-15,22:46:16.000,135,9600183,-354,0,1652654776,6274.886520549997,-1181.340505439999,24558.550750560004 2022-05-15,22:46:17.000,135,9600181,-795,0,1652654777,6274.920202099995,-1181.3052597900023,24558.43895664 2022-05-15,22:46:18.000,135,9600246,1445,0,1652654778,6274.974092579992,-1181.3123089200017,24558.44594376001 2022-05-15,22:46:19.000,135,9600214,-795,0,1652654779,6275.115555089993,-1181.3052597900023,24558.585686159997 2022-05-15,22:46:20.000,135,9600102,-795,0,1652654780,6275.169445569998,-1181.2488667500002,24558.585686159997 2022-05-15,22:46:21.000,135,9600136,-795,0,1652654781,6275.223336049996,-1181.2700141399982,24558.550750560004 2022-05-15,22:46:22.000,135,9600239,525,0,1652654782,6275.155972949993,-1181.2559158799995,24558.466905119996 2022-05-15,22:46:23.000,135,9600277,-795,0,1652654783,6275.216599739993,-1181.2559158799995,24558.452930880005 2022-05-15,22:46:24.000,135,9600139,-795,0,1652654784,6275.216599739993,-1181.2488667500002,24558.501840720004 2022-05-15,22:46:25.000,135,9600134,605,0,1652654785,6275.230072359998,-1181.2982106599957,24558.5297892 2022-05-15,22:46:26.000,135,9600173,1245,0,1652654786,6275.189654499998,-1181.3264071800004,24558.564724799995 2022-05-15,22:46:27.000,135,9600172,845,0,1652654787,6275.135764019993,-1181.3546036999978,24558.501840720004 2022-05-15,22:46:28.000,135,9600103,-795,0,1652654788,6275.196390809993,-1181.4039476100006,24558.571711920005 2022-05-15,22:46:29.000,135,9600187,485,0,1652654789,6275.149236639998,-1181.4250949999987,24558.55773768 2022-05-15,22:46:30.000,135,9600092,565,0,1652654790,6275.108818779998,-1181.4391932599974,24558.49485360001 2022-05-15,22:46:31.000,135,9600203,-795,0,1652654791,6275.095346159993,-1181.41099674,24558.543763440008 2022-05-15,22:46:32.000,135,9600165,-795,0,1652654792,6275.034719369993,-1181.4250949999987,24558.431969520003 2022-05-15,22:46:33.000,135,9600194,924,0,1652654793,6275.068400919998,-1181.389849350002,24558.515814959996 2022-05-15,22:46:34.000,135,9600196,1165,0,1652654794,6275.122291399995,-1181.375751089996,24558.648570240002 2022-05-15,22:46:35.000,135,9600167,-795,0,1652654795,6275.115555089993,-1181.3334563099997,24558.641583120007 2022-05-15,22:46:36.000,135,9600206,-274,0,1652654796,6275.115555089993,-1181.3123089200017,24558.634595999996 2022-05-15,22:46:37.000,135,9600133,-795,0,1652654797,6275.054928299993,-1181.284112399997,24558.522802080006 2022-05-15,22:46:38.000,135,9600173,965,0,1652654798,6275.054928299993,-1181.2488667500002,24558.57869904 2022-05-15,22:46:39.000,135,9600122,-475,0,1652654799,6275.075137229993,-1181.2206702299954,24558.62760888 2022-05-15,22:46:40.000,135,9600156,-354,0,1652654800,6274.947147339997,-1181.1783754499993,24558.369085439997 2022-05-15,22:46:41.000,135,9600186,-795,0,1652654801,6275.169445569998,-1181.1290315399965,24558.634595999996 2022-05-15,22:46:42.000,135,9600151,-795,0,1652654802,6275.176181879993,-1181.1149332799978,24558.648570240002 2022-05-15,22:46:43.000,135,9600168,1005,0,1652654803,6275.189654499998,-1181.079687630001,24558.55773768 2022-05-15,22:46:44.000,135,9600176,-795,0,1652654804,6275.283962839996,-1181.0655893700023,24558.683505839996 2022-05-15,22:46:45.000,135,9600183,485,0,1652654805,6275.283962839996,-1181.079687630001,24558.61363464001 2022-05-15,22:46:46.000,135,9600180,-795,0,1652654806,6275.263753909996,-1181.044441979997,24558.620621760005 2022-05-15,22:46:47.000,135,9600185,245,0,1652654807,6275.182918189996,-1181.0726385000016,24558.543763440008 2022-05-15,22:46:48.000,135,9600108,-315,0,1652654808,6275.155972949993,-1181.1149332799978,24558.55773768 2022-05-15,22:46:49.000,135,9600186,-795,0,1652654809,6275.149236639998,-1181.100835019999,24558.704467199997 2022-05-15,22:46:50.000,135,9600165,-795,0,1652654810,6275.108818779998,-1181.1360806699959,24558.753377039997 2022-05-15,22:46:51.000,135,9600179,-755,0,1652654811,6275.061664609995,-1181.1783754499993,24558.753377039997 2022-05-15,22:46:52.000,135,9600188,-795,0,1652654812,6274.987565199997,-1181.2206702299954,24558.690492960006 2022-05-15,22:46:53.000,135,9600187,-795,0,1652654813,6274.859575309994,-1181.2982106599957,24558.57869904 2022-05-15,22:46:54.000,135,9600252,845,0,1652654814,6274.852838999999,-1181.3616528299972,24558.62760888 2022-05-15,22:46:55.000,135,9600232,285,0,1652654815,6274.839366379994,-1181.432144129998,24558.669531600004 2022-05-15,22:46:56.000,135,9600179,-795,0,1652654816,6274.893256859992,-1181.4603406499955,24558.61363464001 2022-05-15,22:46:57.000,135,9600174,-795,0,1652654817,6274.8797842399945,-1181.4814880400008,24558.57869904 2022-05-15,22:46:58.000,135,9600201,765,0,1652654818,6274.980828889995,-1181.4885371700002,24558.564724799995 2022-05-15,22:46:59.000,135,9600133,205,0,1652654819,6275.068400919998,-1181.4814880400008,24558.683505839996 2022-05-15,22:47:00.000,135,9600208,-795,0,1652654820,6275.081873539995,-1181.4532915199961,24558.683505839996 2022-05-15,22:47:01.000,135,9600197,765,0,1652654821,6275.129027709998,-1181.432144129998,24558.690492960006 2022-05-15,22:47:02.000,135,9600151,-795,0,1652654822,6275.041455679995,-1181.3616528299972,24558.50882784 2022-05-15,22:47:03.000,135,9600280,-795,0,1652654823,6275.054928299993,-1181.319358050001,24558.571711920005 2022-05-15,22:47:04.000,135,9600198,645,0,1652654824,6275.102082469995,-1181.2770632699976,24558.66254448001 2022-05-15,22:47:05.000,135,9600188,-795,0,1652654825,6275.068400919998,-1181.2418176200008,24558.690492960006 2022-05-15,22:47:06.000,135,9600135,685,0,1652654826,6275.075137229993,-1181.227719360002,24558.67651872 2022-05-15,22:47:07.000,135,9600160,725,0,1652654827,6274.987565199997,-1181.227719360002,24558.62760888 2022-05-15,22:47:08.000,135,9600233,-795,0,1652654828,6275.061664609995,-1181.2559158799995,24558.718441440004 2022-05-15,22:47:09.000,135,9600175,-475,0,1652654829,6275.088609849998,-1181.2770632699976,24558.732415679995 2022-05-15,22:47:10.000,135,9600141,-795,0,1652654830,6275.061664609995,-1181.3123089200017,24558.62760888 2022-05-15,22:47:11.000,135,9600169,-795,0,1652654831,6275.075137229993,-1181.3475545699985,24558.655557359998 2022-05-15,22:47:12.000,135,9600137,-795,0,1652654832,6275.048191989998,-1181.4180458699993,24558.5297892 2022-05-15,22:47:13.000,135,9600211,-475,0,1652654833,6275.041455679995,-1181.432144129998,24558.536776319997 2022-05-15,22:47:14.000,135,9600206,-795,0,1652654834,6275.129027709998,-1181.41099674,24558.66254448001 2022-05-15,22:47:15.000,135,9600199,-795,0,1652654835,6274.987565199997,-1181.41099674,24558.57869904 2022-05-15,22:47:16.000,135,9600129,-795,0,1652654836,6275.061664609995,-1181.4039476100006,24558.67651872 2022-05-15,22:47:17.000,135,9600245,-795,0,1652654837,6274.913465789992,-1181.3968984800013,24558.57869904 2022-05-15,22:47:18.000,135,9600105,-475,0,1652654838,6274.899993169995,-1181.3616528299972,24558.648570240002 2022-05-15,22:47:19.000,135,9600210,-795,0,1652654839,6274.866311619997,-1181.3546036999978,24558.67651872 2022-05-15,22:47:20.000,135,9600219,-795,0,1652654840,6274.846102689997,-1181.340505439999,24558.634595999996 2022-05-15,22:47:21.000,135,9600159,-795,0,1652654841,6274.846102689997,-1181.3264071800004,24558.641583120007 2022-05-15,22:47:22.000,135,9600162,485,0,1652654842,6274.7854758999965,-1181.3052597900023,24558.57869904 2022-05-15,22:47:23.000,135,9600175,845,0,1652654843,6274.745058039996,-1181.3123089200017,24558.57869904 2022-05-15,22:47:24.000,135,9600134,325,0,1652654844,6274.825893759997,-1181.284112399997,24558.669531600004 2022-05-15,22:47:25.000,135,9600224,725,0,1652654845,6274.846102689997,-1181.2911615299963,24558.620621760005 2022-05-15,22:47:26.000,135,9600169,-795,0,1652654846,6274.819157449994,-1181.2911615299963,24558.550750560004 2022-05-15,22:47:27.000,135,9600118,-795,0,1652654847,6274.765266969996,-1181.227719360002,24558.501840720004 2022-05-15,22:47:28.000,135,9600153,-795,0,1652654848,6274.745058039996,-1181.1995228399974,24558.550750560004 2022-05-15,22:47:29.000,135,9600190,-795,0,1652654849,6274.792212209999,-1181.17132632,24558.620621760005 2022-05-15,22:47:30.000,135,9600209,-795,0,1652654850,6274.812421139999,-1181.1783754499993,24558.690492960006 2022-05-15,22:47:31.000,135,9600157,-434,0,1652654851,6274.7854758999965,-1181.1501789300019,24558.655557359998 2022-05-15,22:47:32.000,135,9600198,-795,0,1652654852,6274.792212209999,-1181.1078841499984,24558.655557359998 2022-05-15,22:47:33.000,135,9600200,965,0,1652654853,6274.6709586299985,-1181.1290315399965,24558.49485360001 2022-05-15,22:47:34.000,135,9600190,845,0,1652654854,6274.623804459996,-1181.1501789300019,24558.43895664 2022-05-15,22:47:35.000,135,9600140,-795,0,1652654855,6274.6372770799935,-1181.192473709998,24558.501840720004 2022-05-15,22:47:36.000,135,9600207,1285,0,1652654856,6274.6709586299985,-1181.1642771900006,24558.592673280007 2022-05-15,22:47:37.000,135,9600199,-795,0,1652654857,6274.677694939994,-1181.1995228399974,24558.634595999996 2022-05-15,22:47:38.000,135,9600198,-795,0,1652654858,6274.549705049998,-1181.2206702299954,24558.44594376001 2022-05-15,22:47:39.000,135,9600183,-195,0,1652654859,6274.502550879995,-1181.2488667500002,24558.49485360001 2022-05-15,22:47:40.000,135,9600186,-555,0,1652654860,6274.536232429993,-1181.2206702299954,24558.648570240002 2022-05-15,22:47:41.000,135,9600201,-795,0,1652654861,6274.468869329998,-1181.1995228399974,24558.61363464001 2022-05-15,22:47:42.000,135,9600161,-35,0,1652654862,6274.293725269992,-1181.17132632,24558.49485360001 2022-05-15,22:47:43.000,135,9600158,-595,0,1652654863,6274.286988959997,-1181.1219824099971,24558.50882784 2022-05-15,22:47:44.000,135,9600117,1125,0,1652654864,6274.2802526499945,-1181.0937858899997,24558.60664752 2022-05-15,22:47:45.000,135,9600166,765,0,1652654865,6274.320670509995,-1181.0585402399956,24558.61363464001 2022-05-15,22:47:46.000,135,9600177,-795,0,1652654866,6274.266780029997,-1181.0232945899988,24558.599660400003 2022-05-15,22:47:47.000,135,9600167,1125,0,1652654867,6274.253307409999,-1181.0373928499976,24558.585686159997 2022-05-15,22:47:48.000,135,9600138,-795,0,1652654868,6274.334143129992,-1181.0514911099963,24558.655557359998 2022-05-15,22:47:49.000,135,9600168,-795,0,1652654869,6274.340879439995,-1181.079687630001,24558.599660400003 2022-05-15,22:47:50.000,135,9600174,-795,0,1652654870,6274.367824679997,-1181.079687630001,24558.571711920005 2022-05-15,22:47:51.000,135,9600221,1285,0,1652654871,6274.414978849993,-1181.1290315399965,24558.543763440008 2022-05-15,22:47:52.000,135,9600241,-795,0,1652654872,6274.421715159995,-1181.1572280600012,24558.473892240007 2022-05-15,22:47:53.000,135,9600160,-795,0,1652654873,6274.475605639993,-1181.1995228399974,24558.404021040005 2022-05-15,22:47:54.000,135,9600117,-795,0,1652654874,6274.650749699998,-1181.2065719699967,24558.585686159997 2022-05-15,22:47:55.000,135,9600203,-354,0,1652654875,6274.711376489999,-1181.213621099996,24558.57869904 2022-05-15,22:47:56.000,135,9600219,-795,0,1652654876,6274.758530659994,-1181.1783754499993,24558.599660400003 2022-05-15,22:47:57.000,135,9600191,-235,0,1652654877,6274.6709586299985,-1181.1642771900006,24558.452930880005 2022-05-15,22:47:58.000,135,9600266,-195,0,1652654878,6274.697903869994,-1181.17132632,24558.501840720004 2022-05-15,22:47:59.000,135,9600201,-795,0,1652654879,6274.691167559999,-1181.1431297999952,24558.5297892 2022-05-15,22:48:00.000,135,9600200,765,0,1652654880,6274.664222319996,-1181.1360806699959,24558.522802080006 2022-05-15,22:48:01.000,135,9600174,-795,0,1652654881,6274.664222319996,-1181.1431297999952,24558.55773768 2022-05-15,22:48:02.000,135,9600148,-795,0,1652654882,6274.617068149993,-1181.1501789300019,24558.452930880005 2022-05-15,22:48:03.000,135,9600160,-795,0,1652654883,6274.603595529996,-1181.1642771900006,24558.459918 2022-05-15,22:48:04.000,135,9600166,-795,0,1652654884,6274.623804459996,-1181.213621099996,24558.592673280007 2022-05-15,22:48:05.000,135,9600224,-795,0,1652654885,6274.6372770799935,-1181.192473709998,24558.5297892 2022-05-15,22:48:06.000,135,9600144,-555,0,1652654886,6274.603595529996,-1181.2065719699967,24558.480879360002 2022-05-15,22:48:07.000,135,9600172,-595,0,1652654887,6274.556441359993,-1181.213621099996,24558.3900468 2022-05-15,22:48:08.000,135,9600271,-795,0,1652654888,6274.556441359993,-1181.192473709998,24558.34113696 2022-05-15,22:48:09.000,135,9600224,-795,0,1652654889,6274.691167559999,-1181.1501789300019,24558.501840720004 2022-05-15,22:48:10.000,135,9600227,-235,0,1652654890,6274.798948519994,-1181.1078841499984,24558.550750560004 2022-05-15,22:48:11.000,135,9600183,-795,0,1652654891,6274.846102689997,-1181.100835019999,24558.49485360001 2022-05-15,22:48:12.000,135,9600153,-795,0,1652654892,6274.920202099995,-1181.0585402399956,24558.50882784 2022-05-15,22:48:13.000,135,9600176,-795,0,1652654893,6274.940411029995,-1181.0726385000016,24558.424982400007 2022-05-15,22:48:14.000,135,9600216,765,0,1652654894,6275.007774129997,-1181.0937858899997,24558.466905119996 2022-05-15,22:48:15.000,135,9600199,-795,0,1652654895,6275.034719369993,-1181.0867367600003,24558.473892240007 2022-05-15,22:48:16.000,135,9600199,-675,0,1652654896,6275.001037819995,-1181.0585402399956,24558.369085439997 2022-05-15,22:48:17.000,135,9600187,-755,0,1652654897,6275.048191989998,-1181.1078841499984,24558.404021040005 2022-05-15,22:48:18.000,135,9600177,1724,0,1652654898,6275.095346159993,-1181.1290315399965,24558.404021040005 2022-05-15,22:48:19.000,135,9600147,485,0,1652654899,6275.102082469995,-1181.1290315399965,24558.522802080006 2022-05-15,22:48:20.000,135,9600227,-555,0,1652654900,6275.068400919998,-1181.1572280600012,24558.536776319997 2022-05-15,22:48:21.000,135,9600241,765,0,1652654901,6274.980828889995,-1181.192473709998,24558.550750560004 2022-05-15,22:48:22.000,135,9600180,-795,0,1652654902,6274.893256859992,-1181.1783754499993,24558.501840720004 2022-05-15,22:48:23.000,135,9600250,-715,0,1652654903,6274.745058039996,-1181.2065719699967,24558.487866479998 2022-05-15,22:48:24.000,135,9600195,-434,0,1652654904,6274.644013389996,-1181.227719360002,24558.49485360001 2022-05-15,22:48:25.000,135,9600183,525,0,1652654905,6274.718112799994,-1181.213621099996,24558.57869904 2022-05-15,22:48:26.000,135,9600221,765,0,1652654906,6274.6709586299985,-1181.1995228399974,24558.599660400003 2022-05-15,22:48:27.000,135,9600176,-795,0,1652654907,6274.623804459996,-1181.192473709998,24558.55773768 2022-05-15,22:48:28.000,135,9600138,-795,0,1652654908,6274.563177669996,-1181.2065719699967,24558.5297892 2022-05-15,22:48:29.000,135,9600166,-795,0,1652654909,6274.563177669996,-1181.213621099996,24558.536776319997 2022-05-15,22:48:30.000,135,9600155,-795,0,1652654910,6274.5227598099955,-1181.192473709998,24558.50882784 2022-05-15,22:48:31.000,135,9600107,445,0,1652654911,6274.542968739996,-1181.1501789300019,24558.522802080006 2022-05-15,22:48:32.000,135,9600204,365,0,1652654912,6274.502550879995,-1181.1783754499993,24558.417995279997 2022-05-15,22:48:33.000,135,9600190,-795,0,1652654913,6274.549705049998,-1181.1572280600012,24558.473892240007 2022-05-15,22:48:34.000,135,9600157,-795,0,1652654914,6274.691167559999,-1181.1642771900006,24558.599660400003 2022-05-15,22:48:35.000,135,9600162,-795,0,1652654915,6274.758530659994,-1181.1572280600012,24558.571711920005 2022-05-15,22:48:36.000,135,9600153,-715,0,1652654916,6274.772003279999,-1181.1995228399974,24558.571711920005 2022-05-15,22:48:37.000,135,9600246,-195,0,1652654917,6274.738321729994,-1181.227719360002,24558.404021040005 2022-05-15,22:48:38.000,135,9600173,-795,0,1652654918,6274.805684829997,-1181.213621099996,24558.473892240007 2022-05-15,22:48:39.000,135,9600117,-475,0,1652654919,6274.812421139999,-1181.2206702299954,24558.501840720004 2022-05-15,22:48:40.000,135,9600182,525,0,1652654920,6274.812421139999,-1181.2347684900014,24558.50882784 2022-05-15,22:48:41.000,135,9600145,205,0,1652654921,6274.798948519994,-1181.192473709998,24558.543763440008 2022-05-15,22:48:42.000,135,9600135,-795,0,1652654922,6274.751794349999,-1181.1995228399974,24558.536776319997 2022-05-15,22:48:43.000,135,9600180,-795,0,1652654923,6274.677694939994,-1181.17132632,24558.480879360002 2022-05-15,22:48:44.000,135,9600141,365,0,1652654924,6274.697903869994,-1181.1572280600012,24558.592673280007 2022-05-15,22:48:45.000,135,9600177,-795,0,1652654925,6274.617068149993,-1181.1290315399965,24558.55773768 2022-05-15,22:48:46.000,135,9600166,725,0,1652654926,6274.529496119998,-1181.100835019999,24558.466905119996 2022-05-15,22:48:47.000,135,9600149,-795,0,1652654927,6274.536232429993,-1181.100835019999,24558.466905119996 2022-05-15,22:48:48.000,135,9600144,-795,0,1652654928,6274.542968739996,-1181.0867367600003,24558.459918 2022-05-15,22:48:49.000,135,9600237,-795,0,1652654929,6274.623804459996,-1181.079687630001,24558.620621760005 2022-05-15,22:48:50.000,135,9600160,-795,0,1652654930,6274.711376489999,-1181.0726385000016,24558.648570240002 2022-05-15,22:48:51.000,135,9600179,845,0,1652654931,6274.772003279999,-1181.0726385000016,24558.592673280007 2022-05-15,22:48:52.000,135,9600247,-795,0,1652654932,6274.819157449994,-1181.0726385000016,24558.571711920005 2022-05-15,22:48:53.000,135,9600212,-795,0,1652654933,6274.866311619997,-1181.1078841499984,24558.60664752 2022-05-15,22:48:54.000,135,9600173,645,0,1652654934,6274.812421139999,-1181.1078841499984,24558.501840720004 2022-05-15,22:48:55.000,135,9600174,-795,0,1652654935,6274.967356269997,-1181.1431297999952,24558.522802080006 2022-05-15,22:48:56.000,135,9600188,-795,0,1652654936,6275.014510439993,-1181.1431297999952,24558.543763440008 2022-05-15,22:48:57.000,135,9600220,-795,0,1652654937,6275.095346159993,-1181.1501789300019,24558.571711920005 2022-05-15,22:48:58.000,135,9600136,-795,0,1652654938,6275.068400919998,-1181.1290315399965,24558.487866479998 2022-05-15,22:48:59.000,135,9600189,-354,0,1652654939,6275.048191989998,-1181.1501789300019,24558.487866479998 2022-05-15,22:49:00.000,135,9600175,-795,0,1652654940,6275.155972949993,-1181.1360806699959,24558.67651872 2022-05-15,22:49:01.000,135,9600194,1325,0,1652654941,6275.1425003299955,-1181.17132632,24558.648570240002 2022-05-15,22:49:02.000,135,9600174,965,0,1652654942,6275.041455679995,-1181.1642771900006,24558.459918 2022-05-15,22:49:03.000,135,9600170,525,0,1652654943,6275.135764019993,-1181.1642771900006,24558.585686159997 2022-05-15,22:49:04.000,135,9600132,-795,0,1652654944,6275.1425003299955,-1181.1360806699959,24558.634595999996 2022-05-15,22:49:05.000,135,9600198,-795,0,1652654945,6275.176181879993,-1181.1290315399965,24558.690492960006 2022-05-15,22:49:06.000,135,9600176,-795,0,1652654946,6275.162709259996,-1181.100835019999,24558.69748008 2022-05-15,22:49:07.000,135,9600157,-795,0,1652654947,6275.088609849998,-1181.0937858899997,24558.61363464001 2022-05-15,22:49:08.000,135,9600216,805,0,1652654948,6275.196390809993,-1181.0585402399956,24558.683505839996 2022-05-15,22:49:09.000,135,9600224,-795,0,1652654949,6275.182918189996,-1181.0585402399956,24558.690492960006 2022-05-15,22:49:10.000,135,9600225,805,0,1652654950,6275.1425003299955,-1181.0655893700023,24558.60664752 2022-05-15,22:49:11.000,135,9600214,-795,0,1652654951,6275.155972949993,-1181.0937858899997,24558.690492960006 2022-05-15,22:49:12.000,135,9600146,-675,0,1652654952,6275.115555089993,-1181.1078841499984,24558.648570240002 2022-05-15,22:49:13.000,135,9600181,-795,0,1652654953,6275.169445569998,-1181.0937858899997,24558.620621760005 2022-05-15,22:49:14.000,135,9600180,-555,0,1652654954,6275.2704902199985,-1181.100835019999,24558.760364160007 2022-05-15,22:49:15.000,135,9600195,-795,0,1652654955,6275.344589629996,-1181.100835019999,24558.732415679995 2022-05-15,22:49:16.000,135,9600189,845,0,1652654956,6275.391743799999,-1181.0585402399956,24558.732415679995 2022-05-15,22:49:17.000,135,9600281,-795,0,1652654957,6275.243544979996,-1181.0514911099963,24558.522802080006 2022-05-15,22:49:18.000,135,9600200,-795,0,1652654958,6275.358062249994,-1180.9950980700014,24558.648570240002 2022-05-15,22:49:19.000,135,9600103,-795,0,1652654959,6275.378271179994,-1180.9387050299993,24558.67651872 2022-05-15,22:49:20.000,135,9600206,1205,0,1652654960,6275.351325939999,-1180.8752628599977,24558.634595999996 2022-05-15,22:49:21.000,135,9600143,-35,0,1652654961,6275.324380699996,-1180.8470663400003,24558.669531600004 2022-05-15,22:49:22.000,135,9600222,1005,0,1652654962,6275.176181879993,-1180.840017210001,24558.571711920005 2022-05-15,22:49:23.000,135,9600142,1125,0,1652654963,6275.176181879993,-1180.7977224299975,24558.690492960006 2022-05-15,22:49:24.000,135,9600169,205,0,1652654964,6275.162709259996,-1180.76952591,24558.732415679995 2022-05-15,22:49:25.000,135,9600222,165,0,1652654965,6275.041455679995,-1180.7836241699988,24558.683505839996 2022-05-15,22:49:26.000,135,9600202,-795,0,1652654966,6274.960619959995,-1180.7906732999982,24558.683505839996 2022-05-15,22:49:27.000,135,9600153,-795,0,1652654967,6274.886520549997,-1180.8047715599969,24558.62760888 2022-05-15,22:49:28.000,135,9600087,-795,0,1652654968,6274.893256859992,-1180.8541154699997,24558.592673280007 2022-05-15,22:49:29.000,135,9600207,-795,0,1652654969,6274.960619959995,-1180.9034593799952,24558.74638992 2022-05-15,22:49:30.000,135,9600112,-795,0,1652654970,6275.014510439993,-1180.9598524199973,24558.767351280003 2022-05-15,22:49:31.000,135,9600222,885,0,1652654971,6275.021246749995,-1181.0091963300001,24558.78132552001 2022-05-15,22:49:32.000,135,9600148,-235,0,1652654972,6275.041455679995,-1181.1149332799978,24558.767351280003 2022-05-15,22:49:33.000,135,9600198,-795,0,1652654973,6275.129027709998,-1181.17132632,24558.67651872 2022-05-15,22:49:34.000,135,9600194,765,0,1652654974,6275.041455679995,-1181.2418176200008,24558.57869904 2022-05-15,22:49:35.000,135,9600220,-795,0,1652654975,6275.054928299993,-1181.2418176200008,24558.564724799995 2022-05-15,22:49:36.000,135,9600214,-795,0,1652654976,6275.108818779998,-1181.2488667500002,24558.62760888 2022-05-15,22:49:37.000,135,9600192,-795,0,1652654977,6275.1425003299955,-1181.2629650099989,24558.66254448001 2022-05-15,22:49:38.000,135,9600150,-795,0,1652654978,6275.095346159993,-1181.213621099996,24558.66254448001 2022-05-15,22:49:39.000,135,9600152,765,0,1652654979,6275.021246749995,-1181.1854245799987,24558.55773768 2022-05-15,22:49:40.000,135,9600158,285,0,1652654980,6275.068400919998,-1181.1290315399965,24558.72542856 2022-05-15,22:49:41.000,135,9600234,765,0,1652654981,6274.9943015099925,-1181.0726385000016,24558.690492960006 2022-05-15,22:49:42.000,135,9600186,-795,0,1652654982,6274.798948519994,-1181.0091963300001,24558.592673280007 2022-05-15,22:49:43.000,135,9600229,-795,0,1652654983,6274.751794349999,-1180.9950980700014,24558.60664752 2022-05-15,22:49:44.000,135,9600188,-354,0,1652654984,6274.758530659994,-1180.9669015499967,24558.690492960006 2022-05-15,22:49:45.000,135,9600244,1165,0,1652654985,6274.704640179996,-1180.9809998099954,24558.718441440004 2022-05-15,22:49:46.000,135,9600180,1445,0,1652654986,6274.650749699998,-1180.9809998099954,24558.732415679995 2022-05-15,22:49:47.000,135,9600166,-795,0,1652654987,6274.657486009994,-1181.0303437199982,24558.669531600004 2022-05-15,22:49:48.000,135,9600229,-795,0,1652654988,6274.751794349999,-1181.0655893700023,24558.739402800005 2022-05-15,22:49:49.000,135,9600214,-715,0,1652654989,6274.772003279999,-1181.1149332799978,24558.718441440004 2022-05-15,22:49:50.000,135,9600201,-795,0,1652654990,6274.7854758999965,-1181.1501789300019,24558.648570240002 2022-05-15,22:49:51.000,135,9600129,924,0,1652654991,6274.866311619997,-1181.1995228399974,24558.690492960006 2022-05-15,22:49:52.000,135,9600149,285,0,1652654992,6274.859575309994,-1181.284112399997,24558.620621760005 2022-05-15,22:49:53.000,135,9600182,124,0,1652654993,6274.980828889995,-1181.3475545699985,24558.585686159997 2022-05-15,22:49:54.000,135,9600156,-795,0,1652654994,6275.102082469995,-1181.3828002199953,24558.690492960006 2022-05-15,22:49:55.000,135,9600208,1005,0,1652654995,6275.122291399995,-1181.4180458699993,24558.74638992 2022-05-15,22:49:56.000,135,9600206,-795,0,1652654996,6275.176181879993,-1181.4673897800021,24558.739402800005 2022-05-15,22:49:57.000,135,9600259,1205,0,1652654997,6275.122291399995,-1181.4885371700002,24558.648570240002 2022-05-15,22:49:58.000,135,9600224,404,0,1652654998,6275.1425003299955,-1181.502635429999,24558.66254448001 2022-05-15,22:49:59.000,135,9600190,-795,0,1652654999,6275.169445569998,-1181.502635429999,24558.620621760005 2022-05-15,22:50:00.000,135,9600231,-795,0,1652655000,6275.135764019993,-1181.4532915199961,24558.67651872 2022-05-15,22:50:01.000,135,9600224,-795,0,1652655001,6275.176181879993,-1181.3968984800013,24558.648570240002 2022-05-15,22:50:02.000,135,9600157,725,0,1652655002,6275.196390809993,-1181.3616528299972,24558.641583120007 2022-05-15,22:50:03.000,135,9600179,1005,0,1652655003,6275.216599739993,-1181.284112399997,24558.690492960006 2022-05-15,22:50:04.000,135,9600175,-795,0,1652655004,6275.297435459994,-1181.192473709998,24558.711454320008 2022-05-15,22:50:05.000,135,9600264,-795,0,1652655005,6275.324380699996,-1181.1572280600012,24558.704467199997 2022-05-15,22:50:06.000,135,9600175,-795,0,1652655006,6275.297435459994,-1181.0937858899997,24558.585686159997 2022-05-15,22:50:07.000,135,9600154,285,0,1652655007,6275.405216419997,-1181.0585402399956,24558.704467199997 2022-05-15,22:50:08.000,135,9600113,-795,0,1652655008,6275.337853319994,-1181.0514911099963,24558.60664752 2022-05-15,22:50:09.000,135,9600078,-795,0,1652655009,6275.391743799999,-1181.0514911099963,24558.683505839996 2022-05-15,22:50:10.000,135,9600204,805,0,1652655010,6275.438897969994,-1181.0373928499976,24558.739402800005 2022-05-15,22:50:11.000,135,9600188,-795,0,1652655011,6275.411952729999,-1181.0867367600003,24558.79529976 2022-05-15,22:50:12.000,135,9600187,-795,0,1652655012,6275.344589629996,-1181.1360806699959,24558.809274000007 2022-05-15,22:50:13.000,135,9600111,285,0,1652655013,6275.277226529994,-1181.1642771900006,24558.788312640005 2022-05-15,22:50:14.000,135,9600210,-795,0,1652655014,6275.196390809993,-1181.2065719699967,24558.620621760005 2022-05-15,22:50:15.000,135,9600252,-315,0,1652655015,6275.196390809993,-1181.2347684900014,24558.655557359998 2022-05-15,22:50:16.000,135,9600141,685,0,1652655016,6275.216599739993,-1181.2488667500002,24558.767351280003 2022-05-15,22:50:17.000,135,9600198,-795,0,1652655017,6275.2368086699935,-1181.2700141399982,24558.74638992 2022-05-15,22:50:18.000,135,9600165,-795,0,1652655018,6275.135764019993,-1181.2418176200008,24558.634595999996 2022-05-15,22:50:19.000,135,9600220,-795,0,1652655019,6275.243544979996,-1181.2488667500002,24558.683505839996 2022-05-15,22:50:20.000,135,9600225,-795,0,1652655020,6275.344589629996,-1181.2488667500002,24558.732415679995 2022-05-15,22:50:21.000,135,9600225,-795,0,1652655021,6275.344589629996,-1181.2347684900014,24558.760364160007 2022-05-15,22:50:22.000,135,9600172,-795,0,1652655022,6275.263753909996,-1181.2559158799995,24558.620621760005 2022-05-15,22:50:23.000,135,9600225,-74,0,1652655023,6275.283962839996,-1181.2629650099989,24558.634595999996 2022-05-15,22:50:24.000,135,9600177,-795,0,1652655024,6275.358062249994,-1181.2488667500002,24558.732415679995 2022-05-15,22:50:25.000,135,9600206,-795,0,1652655025,6275.358062249994,-1181.2700141399982,24558.74638992 2022-05-15,22:50:26.000,135,9600155,805,0,1652655026,6275.364798559996,-1181.2418176200008,24558.732415679995 2022-05-15,22:50:27.000,135,9600176,404,0,1652655027,6275.378271179994,-1181.227719360002,24558.669531600004 2022-05-15,22:50:28.000,135,9600132,-795,0,1652655028,6275.405216419997,-1181.2065719699967,24558.809274000007 2022-05-15,22:50:29.000,135,9600231,445,0,1652655029,6275.3850074899965,-1181.192473709998,24558.739402800005 2022-05-15,22:50:30.000,135,9600187,325,0,1652655030,6275.331117009999,-1181.1431297999952,24558.753377039997 2022-05-15,22:50:31.000,135,9600140,-315,0,1652655031,6275.317644389994,-1181.1149332799978,24558.72542856 2022-05-15,22:50:32.000,135,9600141,725,0,1652655032,6275.2704902199985,-1181.079687630001,24558.641583120007 2022-05-15,22:50:33.000,135,9600150,-235,0,1652655033,6275.243544979996,-1181.0726385000016,24558.66254448001 2022-05-15,22:50:34.000,135,9600200,-795,0,1652655034,6275.283962839996,-1181.0726385000016,24558.753377039997 2022-05-15,22:50:35.000,135,9600150,-795,0,1652655035,6275.317644389994,-1181.0514911099963,24558.788312640005 2022-05-15,22:50:36.000,135,9600152,-795,0,1652655036,6275.277226529994,-1181.0655893700023,24558.79529976 2022-05-15,22:50:37.000,135,9600172,-795,0,1652655037,6275.223336049996,-1181.0726385000016,24558.739402800005 2022-05-15,22:50:38.000,135,9600188,285,0,1652655038,6275.230072359998,-1181.0867367600003,24558.739402800005 2022-05-15,22:50:39.000,135,9600177,-795,0,1652655039,6275.203127119996,-1181.0867367600003,24558.7743384 2022-05-15,22:50:40.000,135,9600271,-114,0,1652655040,6275.176181879993,-1181.1149332799978,24558.760364160007 2022-05-15,22:50:41.000,135,9600164,805,0,1652655041,6275.155972949993,-1181.0937858899997,24558.837222480004 2022-05-15,22:50:42.000,135,9600182,-195,0,1652655042,6275.081873539995,-1181.0726385000016,24558.732415679995 2022-05-15,22:50:43.000,135,9600202,-795,0,1652655043,6275.102082469995,-1181.079687630001,24558.760364160007 2022-05-15,22:50:44.000,135,9600125,-235,0,1652655044,6275.155972949993,-1181.0514911099963,24558.816261120002 2022-05-15,22:50:45.000,135,9600165,1165,0,1652655045,6275.169445569998,-1181.0514911099963,24558.788312640005 2022-05-15,22:50:46.000,135,9600118,-795,0,1652655046,6275.176181879993,-1181.0373928499976,24558.767351280003 2022-05-15,22:50:47.000,135,9600186,-795,0,1652655047,6275.176181879993,-1181.0091963300001,24558.69748008 2022-05-15,22:50:48.000,135,9600183,1365,0,1652655048,6275.223336049996,-1181.0232945899988,24558.683505839996 2022-05-15,22:50:49.000,135,9600150,965,0,1652655049,6275.310908079999,-1180.9950980700014,24558.767351280003 2022-05-15,22:50:50.000,135,9600162,445,0,1652655050,6275.358062249994,-1180.973950679996,24558.858183840006 2022-05-15,22:50:51.000,135,9600149,1085,0,1652655051,6275.405216419997,-1180.9809998099954,24558.83023536001 2022-05-15,22:50:52.000,135,9600146,-795,0,1652655052,6275.364798559996,-1180.9950980700014,24558.872158079997 2022-05-15,22:50:53.000,135,9600143,-795,0,1652655053,6275.283962839996,-1180.9809998099954,24558.739402800005 2022-05-15,22:50:54.000,135,9600196,-795,0,1652655054,6275.310908079999,-1180.973950679996,24558.79529976 2022-05-15,22:50:55.000,135,9600210,445,0,1652655055,6275.283962839996,-1180.952803289998,24558.788312640005 2022-05-15,22:50:56.000,135,9600191,-795,0,1652655056,6275.2368086699935,-1180.9669015499967,24558.823248239998 2022-05-15,22:50:57.000,135,9600188,-515,0,1652655057,6275.135764019993,-1180.9387050299993,24558.704467199997 2022-05-15,22:50:58.000,135,9600174,-795,0,1652655058,6275.135764019993,-1180.9316559,24558.809274000007 2022-05-15,22:50:59.000,135,9600096,445,0,1652655059,6275.135764019993,-1180.9105085100018,24558.851196719996 2022-05-15,22:51:00.000,135,9600116,645,0,1652655060,6275.108818779998,-1180.9457541599986,24558.809274000007 2022-05-15,22:51:01.000,135,9600195,-795,0,1652655061,6274.987565199997,-1180.973950679996,24558.711454320008 2022-05-15,22:51:02.000,135,9600220,765,0,1652655062,6274.920202099995,-1181.044441979997,24558.683505839996 2022-05-15,22:51:03.000,135,9600208,1005,0,1652655063,6274.8797842399945,-1181.079687630001,24558.739402800005 2022-05-15,22:51:04.000,135,9600158,765,0,1652655064,6274.873047929999,-1181.1078841499984,24558.823248239998 2022-05-15,22:51:05.000,135,9600163,885,0,1652655065,6274.873047929999,-1181.1572280600012,24558.872158079997 2022-05-15,22:51:06.000,135,9600187,-795,0,1652655066,6274.839366379994,-1181.1572280600012,24558.7743384 2022-05-15,22:51:07.000,135,9600202,885,0,1652655067,6274.825893759997,-1181.1783754499993,24558.74638992 2022-05-15,22:51:08.000,135,9600184,-795,0,1652655068,6274.825893759997,-1181.1854245799987,24558.858183840006 2022-05-15,22:51:09.000,135,9600166,1205,0,1652655069,6274.846102689997,-1181.1783754499993,24558.816261120002 2022-05-15,22:51:10.000,135,9600185,605,0,1652655070,6274.792212209999,-1181.17132632,24558.78132552001 2022-05-15,22:51:11.000,135,9600240,-795,0,1652655071,6274.798948519994,-1181.1219824099971,24558.760364160007 2022-05-15,22:51:12.000,135,9600165,-795,0,1652655072,6274.758530659994,-1181.0726385000016,24558.648570240002 2022-05-15,22:51:13.000,135,9600168,645,0,1652655073,6274.7854758999965,-1181.0514911099963,24558.69748008 2022-05-15,22:51:14.000,135,9600159,-795,0,1652655074,6274.8797842399945,-1180.988048940002,24558.8442096 2022-05-15,22:51:15.000,135,9600160,-795,0,1652655075,6274.893256859992,-1180.9387050299993,24558.788312640005 2022-05-15,22:51:16.000,135,9600199,-795,0,1652655076,6274.920202099995,-1180.952803289998,24558.79529976 2022-05-15,22:51:17.000,135,9600184,765,0,1652655077,6274.926938409997,-1180.9669015499967,24558.78132552001 2022-05-15,22:51:18.000,135,9600192,-795,0,1652655078,6274.832630069999,-1180.9387050299993,24558.61363464001 2022-05-15,22:51:19.000,135,9600166,805,0,1652655079,6274.805684829997,-1180.952803289998,24558.5297892 2022-05-15,22:51:20.000,135,9600220,924,0,1652655080,6274.960619959995,-1180.9950980700014,24558.72542856 2022-05-15,22:51:21.000,135,9600232,-595,0,1652655081,6274.953883649992,-1181.0232945899988,24558.683505839996 2022-05-15,22:51:22.000,135,9600195,-155,0,1652655082,6274.926938409997,-1181.044441979997,24558.648570240002 2022-05-15,22:51:23.000,135,9600218,1045,0,1652655083,6274.9943015099925,-1181.044441979997,24558.78132552001 2022-05-15,22:51:24.000,135,9600141,-795,0,1652655084,6275.007774129997,-1181.0585402399956,24558.8442096 2022-05-15,22:51:25.000,135,9600253,-795,0,1652655085,6274.987565199997,-1181.0162454599995,24558.809274000007 2022-05-15,22:51:26.000,135,9600174,-795,0,1652655086,6274.913465789992,-1181.0232945899988,24558.655557359998 2022-05-15,22:51:27.000,135,9600207,-795,0,1652655087,6274.940411029995,-1181.0232945899988,24558.683505839996 2022-05-15,22:51:28.000,135,9600174,-795,0,1652655088,6274.987565199997,-1180.9950980700014,24558.74638992 2022-05-15,22:51:29.000,135,9600139,-795,0,1652655089,6275.041455679995,-1180.9809998099954,24558.767351280003 2022-05-15,22:51:30.000,135,9600234,-795,0,1652655090,6275.0279830599975,-1180.9669015499967,24558.634595999996 2022-05-15,22:51:31.000,135,9600109,-795,0,1652655091,6275.041455679995,-1181.0021472000008,24558.760364160007 2022-05-15,22:51:32.000,135,9600164,565,0,1652655092,6275.095346159993,-1180.988048940002,24558.739402800005 2022-05-15,22:51:33.000,135,9600241,-795,0,1652655093,6275.014510439993,-1181.0091963300001,24558.60664752 2022-05-15,22:51:34.000,135,9600264,445,0,1652655094,6275.068400919998,-1180.9950980700014,24558.72542856 2022-05-15,22:51:35.000,135,9600146,205,0,1652655095,6275.048191989998,-1180.9809998099954,24558.704467199997 2022-05-15,22:51:36.000,135,9600127,-795,0,1652655096,6275.068400919998,-1180.9598524199973,24558.739402800005 2022-05-15,22:51:37.000,135,9600192,1125,0,1652655097,6275.0279830599975,-1180.9669015499967,24558.711454320008 2022-05-15,22:51:38.000,135,9600127,-795,0,1652655098,6275.054928299993,-1180.9316559,24558.739402800005 2022-05-15,22:51:39.000,135,9600153,-555,0,1652655099,6275.081873539995,-1180.8964102499958,24558.83023536001 2022-05-15,22:51:40.000,135,9600152,-795,0,1652655100,6275.108818779998,-1180.8752628599977,24558.83023536001 2022-05-15,22:51:41.000,135,9600178,565,0,1652655101,6275.081873539995,-1180.8118206899962,24558.802286879996 2022-05-15,22:51:42.000,135,9600195,-795,0,1652655102,6274.9943015099925,-1180.7977224299975,24558.67651872 2022-05-15,22:51:43.000,135,9600192,245,0,1652655103,6274.980828889995,-1180.7624767800007,24558.718441440004 2022-05-15,22:51:44.000,135,9600174,-434,0,1652655104,6275.007774129997,-1180.7272311299967,24558.753377039997 2022-05-15,22:51:45.000,135,9600144,-795,0,1652655105,6274.987565199997,-1180.7272311299967,24558.816261120002 2022-05-15,22:51:46.000,135,9600086,-595,0,1652655106,6274.974092579992,-1180.713132869998,24558.788312640005 2022-05-15,22:51:47.000,135,9600203,-795,0,1652655107,6274.899993169995,-1180.734280259996,24558.760364160007 2022-05-15,22:51:48.000,135,9600236,-795,0,1652655108,6274.987565199997,-1180.7272311299967,24558.86517096 2022-05-15,22:51:49.000,135,9600192,1125,0,1652655109,6274.920202099995,-1180.7272311299967,24558.879145200008 2022-05-15,22:51:50.000,135,9600198,725,0,1652655110,6274.866311619997,-1180.76952591,24558.809274000007 2022-05-15,22:51:51.000,135,9600174,-795,0,1652655111,6274.852838999999,-1180.7906732999982,24558.858183840006 2022-05-15,22:51:52.000,135,9600155,-795,0,1652655112,6274.778739589994,-1180.7836241699988,24558.739402800005 2022-05-15,22:51:53.000,135,9600182,-795,0,1652655113,6274.805684829997,-1180.8188698199956,24558.760364160007 2022-05-15,22:51:54.000,135,9600160,-795,0,1652655114,6274.765266969996,-1180.8188698199956,24558.711454320008 2022-05-15,22:51:55.000,135,9600128,-795,0,1652655115,6274.859575309994,-1180.8118206899962,24558.886132320004 2022-05-15,22:51:56.000,135,9600169,-795,0,1652655116,6274.859575309994,-1180.8188698199956,24558.89311944 2022-05-15,22:51:57.000,135,9600230,-795,0,1652655117,6274.852838999999,-1180.8047715599969,24558.851196719996 2022-05-15,22:51:58.000,135,9600197,-795,0,1652655118,6274.751794349999,-1180.7977224299975,24558.739402800005 2022-05-15,22:51:59.000,135,9600128,605,0,1652655119,6274.745058039996,-1180.748378520002,24558.7743384 2022-05-15,22:52:00.000,135,9600141,565,0,1652655120,6274.812421139999,-1180.7272311299967,24558.8442096 2022-05-15,22:52:01.000,135,9600111,-715,0,1652655121,6274.852838999999,-1180.6849363500005,24558.809274000007 2022-05-15,22:52:02.000,135,9600158,285,0,1652655122,6274.846102689997,-1180.6849363500005,24558.788312640005 2022-05-15,22:52:03.000,135,9600176,885,0,1652655123,6274.839366379994,-1180.6778872200011,24558.704467199997 2022-05-15,22:52:04.000,135,9600180,-795,0,1652655124,6274.899993169995,-1180.6496906999964,24558.886132320004 2022-05-15,22:52:05.000,135,9600196,-795,0,1652655125,6274.886520549997,-1180.6496906999964,24558.8442096 2022-05-15,22:52:06.000,135,9600153,245,0,1652655126,6274.873047929999,-1180.6778872200011,24558.816261120002 2022-05-15,22:52:07.000,135,9600156,-795,0,1652655127,6274.778739589994,-1180.642641569997,24558.711454320008 2022-05-15,22:52:08.000,135,9600168,-795,0,1652655128,6274.798948519994,-1180.6778872200011,24558.718441440004 2022-05-15,22:52:09.000,135,9600174,-795,0,1652655129,6274.852838999999,-1180.6567398299958,24558.879145200008 2022-05-15,22:52:10.000,135,9600124,-395,0,1652655130,6274.846102689997,-1180.6849363500005,24558.900106559995 2022-05-15,22:52:11.000,135,9600262,325,0,1652655131,6274.839366379994,-1180.6708380900018,24558.858183840006 2022-05-15,22:52:12.000,135,9600162,85,0,1652655132,6274.7854758999965,-1180.6637889599951,24558.86517096 2022-05-15,22:52:13.000,135,9600181,1125,0,1652655133,6274.697903869994,-1180.6849363500005,24558.767351280003 2022-05-15,22:52:14.000,135,9600271,-795,0,1652655134,6274.684431249996,-1180.6919854799999,24558.79529976 2022-05-15,22:52:15.000,135,9600129,-795,0,1652655135,6274.704640179996,-1180.7060837399986,24558.788312640005 2022-05-15,22:52:16.000,135,9600156,-795,0,1652655136,6274.711376489999,-1180.713132869998,24558.753377039997 2022-05-15,22:52:17.000,135,9600128,-795,0,1652655137,6274.6709586299985,-1180.7624767800007,24558.7743384 2022-05-15,22:52:18.000,135,9600162,965,0,1652655138,6274.745058039996,-1180.7977224299975,24558.78132552001 2022-05-15,22:52:19.000,135,9600230,805,0,1652655139,6274.765266969996,-1180.8047715599969,24558.886132320004 2022-05-15,22:52:20.000,135,9600212,-795,0,1652655140,6274.657486009994,-1180.7906732999982,24558.72542856 2022-05-15,22:52:21.000,135,9600205,845,0,1652655141,6274.677694939994,-1180.8188698199956,24558.767351280003 2022-05-15,22:52:22.000,135,9600158,485,0,1652655142,6274.617068149993,-1180.8470663400003,24558.711454320008 2022-05-15,22:52:23.000,135,9600227,-555,0,1652655143,6274.563177669996,-1180.8329680800016,24558.620621760005 2022-05-15,22:52:24.000,135,9600176,565,0,1652655144,6274.556441359993,-1180.8118206899962,24558.669531600004 2022-05-15,22:52:25.000,135,9600150,-635,0,1652655145,6274.556441359993,-1180.7624767800007,24558.7743384 2022-05-15,22:52:26.000,135,9600148,445,0,1652655146,6274.536232429993,-1180.734280259996,24558.823248239998 2022-05-15,22:52:27.000,135,9600122,485,0,1652655147,6274.468869329998,-1180.6849363500005,24558.7743384 2022-05-15,22:52:28.000,135,9600208,-795,0,1652655148,6274.448660399998,-1180.6849363500005,24558.718441440004 2022-05-15,22:52:29.000,135,9600233,1165,0,1652655149,6274.475605639993,-1180.6496906999964,24558.7743384 2022-05-15,22:52:30.000,135,9600170,-315,0,1652655150,6274.441924089995,-1180.6355924399977,24558.69748008 2022-05-15,22:52:31.000,135,9600187,-635,0,1652655151,6274.435187779993,-1180.6073959200003,24558.711454320008 2022-05-15,22:52:32.000,135,9600124,-555,0,1652655152,6274.3947699199925,-1180.5932976600016,24558.620621760005 2022-05-15,22:52:33.000,135,9600153,965,0,1652655153,6274.361088369995,-1180.6144450499996,24558.620621760005 2022-05-15,22:52:34.000,135,9600101,-795,0,1652655154,6274.462133019995,-1180.5721502699962,24558.760364160007 2022-05-15,22:52:35.000,135,9600242,725,0,1652655155,6274.408242539997,-1180.5721502699962,24558.760364160007 2022-05-15,22:52:36.000,135,9600113,-795,0,1652655156,6274.3947699199925,-1180.5651011399968,24558.74638992 2022-05-15,22:52:37.000,135,9600236,845,0,1652655157,6274.273516339992,-1180.52985549,24558.648570240002 2022-05-15,22:52:38.000,135,9600251,-795,0,1652655158,6274.219625859994,-1180.5369046199994,24558.655557359998 2022-05-15,22:52:39.000,135,9600152,-795,0,1652655159,6274.192680619999,-1180.5016589699953,24558.69748008 2022-05-15,22:52:40.000,135,9600121,924,0,1652655160,6274.118581209994,-1180.5016589699953,24558.620621760005 2022-05-15,22:52:41.000,135,9600181,485,0,1652655161,6274.0377454899935,-1180.4805115799973,24558.62760888 2022-05-15,22:52:42.000,135,9600158,-795,0,1652655162,6274.064690729996,-1180.4805115799973,24558.655557359998 2022-05-15,22:52:43.000,135,9600140,-795,0,1652655163,6274.004063939996,-1180.473462449998,24558.62760888 2022-05-15,22:52:44.000,135,9600175,-795,0,1652655164,6274.031009179998,-1180.438216800001,24558.72542856 2022-05-15,22:52:45.000,135,9600214,-354,0,1652655165,6274.024272869996,-1180.4452659300005,24558.669531600004 2022-05-15,22:52:46.000,135,9600180,-795,0,1652655166,6273.943437149996,-1180.4452659300005,24558.62760888 2022-05-15,22:52:47.000,135,9600156,-795,0,1652655167,6273.9232282199955,-1180.4593641899992,24558.49485360001 2022-05-15,22:52:48.000,135,9600263,-795,0,1652655168,6273.956909769993,-1180.4593641899992,24558.431969520003 2022-05-15,22:52:49.000,135,9600220,924,0,1652655169,6274.0714270399985,-1180.4875607099966,24558.585686159997 2022-05-15,22:52:50.000,135,9600173,-795,0,1652655170,6274.118581209994,-1180.5228063600007,24558.599660400003 2022-05-15,22:52:51.000,135,9600163,-795,0,1652655171,6274.138790139994,-1180.5439537499988,24558.543763440008 2022-05-15,22:52:52.000,135,9600220,1125,0,1652655172,6274.098372279994,-1180.5510028799981,24558.44594376001 2022-05-15,22:52:53.000,135,9600201,-795,0,1652655173,6274.118581209994,-1180.5721502699962,24558.44594376001 2022-05-15,22:52:54.000,135,9600202,1285,0,1652655174,6274.125317519996,-1180.5932976600016,24558.49485360001 2022-05-15,22:52:55.000,135,9600146,-795,0,1652655175,6274.172471689999,-1180.5862485300022,24558.480879360002 2022-05-15,22:52:56.000,135,9600159,-795,0,1652655176,6274.158999069994,-1180.5580520099975,24558.480879360002 2022-05-15,22:52:57.000,135,9600196,-795,0,1652655177,6274.132053829999,-1180.5016589699953,24558.41100816 2022-05-15,22:52:58.000,135,9600152,-795,0,1652655178,6274.158999069994,-1180.438216800001,24558.43895664 2022-05-15,22:52:59.000,135,9600196,-274,0,1652655179,6274.199416929994,-1180.4100202799964,24558.480879360002 2022-05-15,22:53:00.000,135,9600177,765,0,1652655180,6274.192680619999,-1180.3324798499962,24558.480879360002 2022-05-15,22:53:01.000,135,9600148,-795,0,1652655181,6273.983855009996,-1180.3254307199968,24558.27825288001 2022-05-15,22:53:02.000,135,9600164,-475,0,1652655182,6274.0377454899935,-1180.2760868100013,24558.459918 2022-05-15,22:53:03.000,135,9600233,124,0,1652655183,6273.909755599998,-1180.2478902899966,24558.320175599998 2022-05-15,22:53:04.000,135,9600195,924,0,1652655184,6273.869337739998,-1180.254939419996,24558.334149840004 2022-05-15,22:53:05.000,135,9600162,-795,0,1652655185,6273.849128809998,-1180.2760868100013,24558.44594376001 2022-05-15,22:53:06.000,135,9600136,1125,0,1652655186,6273.8087109499975,-1180.311332459998,24558.50882784 2022-05-15,22:53:07.000,135,9600123,-235,0,1652655187,6273.761556779995,-1180.3465781100022,24558.424982400007 2022-05-15,22:53:08.000,135,9600144,725,0,1652655188,6273.707666299997,-1180.424118539995,24558.306201360007 2022-05-15,22:53:09.000,135,9600192,-795,0,1652655189,6273.768293089997,-1180.494609839996,24558.397033919995 2022-05-15,22:53:10.000,135,9600164,-274,0,1652655190,6273.768293089997,-1180.5651011399968,24558.369085439997 2022-05-15,22:53:11.000,135,9600172,-795,0,1652655191,6273.835656189993,-1180.5791993999956,24558.334149840004 2022-05-15,22:53:12.000,135,9600141,-795,0,1652655192,6273.842392499995,-1180.6355924399977,24558.24331728 2022-05-15,22:53:13.000,135,9600112,-795,0,1652655193,6273.9232282199955,-1180.6496906999964,24558.257291520007 2022-05-15,22:53:14.000,135,9600255,-795,0,1652655194,6274.0714270399985,-1180.621494179999,24558.431969520003 2022-05-15,22:53:15.000,135,9600274,885,0,1652655195,6274.098372279994,-1180.6144450499996,24558.41100816 2022-05-15,22:53:16.000,135,9600175,565,0,1652655196,6274.158999069994,-1180.5791993999956,24558.3900468 2022-05-15,22:53:17.000,135,9600266,-795,0,1652655197,6274.091635969999,-1180.5439537499988,24558.229343039995 2022-05-15,22:53:18.000,135,9600138,805,0,1652655198,6274.044481799996,-1180.5369046199994,24558.29222712 2022-05-15,22:53:19.000,135,9600201,805,0,1652655199,6274.078163349994,-1180.4875607099966,24558.29222712 2022-05-15,22:53:20.000,135,9600162,-795,0,1652655200,6274.0377454899935,-1180.4452659300005,24558.313188480002 2022-05-15,22:53:21.000,135,9600095,-795,0,1652655201,6273.983855009996,-1180.3888728899983,24558.208381680008 2022-05-15,22:53:22.000,135,9600112,924,0,1652655202,6273.970382389998,-1180.381823759999,24558.166458960004 2022-05-15,22:53:23.000,135,9600164,-795,0,1652655203,6274.064690729996,-1180.402971149997,24558.24331728 2022-05-15,22:53:24.000,135,9600171,805,0,1652655204,6274.152262759999,-1180.3888728899983,24558.32716272001 2022-05-15,22:53:25.000,135,9600208,805,0,1652655205,6274.185944309997,-1180.3747746299996,24558.32716272001 2022-05-15,22:53:26.000,135,9600150,-715,0,1652655206,6274.152262759999,-1180.3606763700009,24558.313188480002 2022-05-15,22:53:27.000,135,9600111,-795,0,1652655207,6274.132053829999,-1180.3606763700009,24558.208381680008 2022-05-15,22:53:28.000,135,9600221,605,0,1652655208,6274.098372279994,-1180.3606763700009,24558.19440744 2022-05-15,22:53:29.000,135,9600158,-195,0,1652655209,6274.212889549999,-1180.3254307199968,24558.29222712 2022-05-15,22:53:30.000,135,9600182,-795,0,1652655210,6274.206153239997,-1180.311332459998,24558.32716272001 2022-05-15,22:53:31.000,135,9600177,-195,0,1652655211,6274.1657353799965,-1180.3465781100022,24558.320175599998 2022-05-15,22:53:32.000,135,9600116,-795,0,1652655212,6274.185944309997,-1180.3324798499962,24558.334149840004 2022-05-15,22:53:33.000,135,9600203,-675,0,1652655213,6274.084899659996,-1180.3465781100022,24558.208381680008 2022-05-15,22:53:34.000,135,9600168,1125,0,1652655214,6274.064690729996,-1180.3606763700009,24558.24331728 2022-05-15,22:53:35.000,135,9600144,845,0,1652655215,6274.0377454899935,-1180.3465781100022,24558.250304399997 2022-05-15,22:53:36.000,135,9600136,765,0,1652655216,6273.990591319998,-1180.311332459998,24558.27825288001 2022-05-15,22:53:37.000,135,9600100,-795,0,1652655217,6273.943437149996,-1180.3183815899974,24558.201394559997 2022-05-15,22:53:38.000,135,9600177,-795,0,1652655218,6273.903019289995,-1180.3183815899974,24558.264278640003 2022-05-15,22:53:39.000,135,9600137,-795,0,1652655219,6273.970382389998,-1180.2760868100013,24558.355111200006 2022-05-15,22:53:40.000,135,9600153,765,0,1652655220,6274.004063939996,-1180.2972341999994,24558.334149840004 2022-05-15,22:53:41.000,135,9600121,-795,0,1652655221,6273.983855009996,-1180.3183815899974,24558.383059680003 2022-05-15,22:53:42.000,135,9600144,-795,0,1652655222,6273.896282979993,-1180.3395289799955,24558.187420320006 2022-05-15,22:53:43.000,135,9600167,525,0,1652655223,6273.963646079996,-1180.3465781100022,24558.250304399997 2022-05-15,22:53:44.000,135,9600258,-434,0,1652655224,6274.0175365599935,-1180.3606763700009,24558.24331728 2022-05-15,22:53:45.000,135,9600145,-795,0,1652655225,6274.084899659996,-1180.402971149997,24558.306201360007 2022-05-15,22:53:46.000,135,9600182,404,0,1652655226,6274.057954419994,-1180.4170694099957,24558.285240000005 2022-05-15,22:53:47.000,135,9600153,-74,0,1652655227,6274.078163349994,-1180.4593641899992,24558.257291520007 2022-05-15,22:53:48.000,135,9600162,-795,0,1652655228,6274.091635969999,-1180.508708100002,24558.208381680008 2022-05-15,22:53:49.000,135,9600274,-795,0,1652655229,6274.118581209994,-1180.508708100002,24558.32716272001 2022-05-15,22:53:50.000,135,9600165,685,0,1652655230,6274.051218109998,-1180.5439537499988,24558.264278640003 2022-05-15,22:53:51.000,135,9600132,-675,0,1652655231,6273.977118699993,-1180.5580520099975,24558.285240000005 2022-05-15,22:53:52.000,135,9600157,-35,0,1652655232,6273.956909769993,-1180.5651011399968,24558.215368800003 2022-05-15,22:53:53.000,135,9600234,924,0,1652655233,6273.889546669998,-1180.5510028799981,24558.22235592 2022-05-15,22:53:54.000,135,9600207,1005,0,1652655234,6273.835656189993,-1180.5157572300013,24558.215368800003 2022-05-15,22:53:55.000,135,9600201,-235,0,1652655235,6273.862601429995,-1180.4664133199985,24558.306201360007 2022-05-15,22:53:56.000,135,9600200,-635,0,1652655236,6273.8087109499975,-1180.4170694099957,24558.27825288001 2022-05-15,22:53:57.000,135,9600183,965,0,1652655237,6273.734611539992,-1180.3677255000002,24558.264278640003 2022-05-15,22:53:58.000,135,9600168,645,0,1652655238,6273.633566889999,-1180.3042833299987,24558.19440744 2022-05-15,22:53:59.000,135,9600154,-515,0,1652655239,6273.673984749992,-1180.269037680002,24558.166458960004 2022-05-15,22:54:00.000,135,9600160,-795,0,1652655240,6273.700929989995,-1180.2337920299979,24558.236330160005 2022-05-15,22:54:01.000,135,9600100,285,0,1652655241,6273.721138919995,-1180.2267428999985,24558.22235592 2022-05-15,22:54:02.000,135,9600195,605,0,1652655242,6273.673984749992,-1180.1914972500017,24558.22235592 2022-05-15,22:54:03.000,135,9600147,765,0,1652655243,6273.653775819999,-1180.1914972500017,24558.138510480007 2022-05-15,22:54:04.000,135,9600203,805,0,1652655244,6273.754820469992,-1180.269037680002,24558.22235592 2022-05-15,22:54:05.000,135,9600099,-795,0,1652655245,6273.741347849995,-1180.3254307199968,24558.236330160005 2022-05-15,22:54:06.000,135,9600214,-795,0,1652655246,6273.707666299997,-1180.3747746299996,24558.15947184001 2022-05-15,22:54:07.000,135,9600195,-795,0,1652655247,6273.647039509997,-1180.4170694099957,24558.05466504 2022-05-15,22:54:08.000,135,9600173,-795,0,1652655248,6273.626830579997,-1180.4664133199985,24558.040690800008 2022-05-15,22:54:09.000,135,9600163,-195,0,1652655249,6273.6807210599945,-1180.508708100002,24558.187420320006 2022-05-15,22:54:10.000,135,9600163,-795,0,1652655250,6273.768293089997,-1180.5439537499988,24558.17344608 2022-05-15,22:54:11.000,135,9600222,-795,0,1652655251,6273.754820469992,-1180.5369046199994,24558.17344608 2022-05-15,22:54:12.000,135,9600184,-795,0,1652655252,6273.781765709995,-1180.5510028799981,24558.166458960004 2022-05-15,22:54:13.000,135,9600178,924,0,1652655253,6273.801974639995,-1180.52985549,24558.02671656 2022-05-15,22:54:14.000,135,9600247,-795,0,1652655254,6273.903019289995,-1180.5157572300013,24558.047677920003 2022-05-15,22:54:15.000,135,9600123,1365,0,1652655255,6273.983855009996,-1180.4875607099966,24558.10357488 2022-05-15,22:54:16.000,135,9600156,-795,0,1652655256,6274.024272869996,-1180.4523150599998,24558.068639280005 2022-05-15,22:54:17.000,135,9600135,-795,0,1652655257,6274.031009179998,-1180.3677255000002,24557.998768080004 2022-05-15,22:54:18.000,135,9600171,-795,0,1652655258,6274.091635969999,-1180.3395289799955,24557.984793839998 2022-05-15,22:54:19.000,135,9600185,-795,0,1652655259,6274.145526449996,-1180.269037680002,24558.145497600002 2022-05-15,22:54:20.000,135,9600164,765,0,1652655260,6274.138790139994,-1180.1914972500017,24558.131523359996 2022-05-15,22:54:21.000,135,9600175,-795,0,1652655261,6274.145526449996,-1180.1492024699983,24558.089600640007 2022-05-15,22:54:22.000,135,9600202,-795,0,1652655262,6273.909755599998,-1180.0646129099987,24557.963832479996 2022-05-15,22:54:23.000,135,9600188,-354,0,1652655263,6273.916491909993,-1180.0646129099987,24557.921909760007 2022-05-15,22:54:24.000,135,9600139,1005,0,1652655264,6274.044481799996,-1180.0575637799993,24558.117549120005 2022-05-15,22:54:25.000,135,9600106,-795,0,1652655265,6274.0714270399985,-1180.0998585599955,24558.12453624 2022-05-15,22:54:26.000,135,9600188,-555,0,1652655266,6274.064690729996,-1180.1351042099996,24558.089600640007 2022-05-15,22:54:27.000,135,9600147,805,0,1652655267,6274.031009179998,-1180.2055955100004,24558.012742319996 2022-05-15,22:54:28.000,135,9600171,-795,0,1652655268,6274.111844899999,-1180.2972341999994,24558.145497600002 2022-05-15,22:54:29.000,135,9600222,-795,0,1652655269,6274.105108589996,-1180.3747746299996,24558.15947184001 2022-05-15,22:54:30.000,135,9600164,-795,0,1652655270,6274.031009179998,-1180.4311676700017,24558.0057552 2022-05-15,22:54:31.000,135,9600150,-795,0,1652655271,6274.105108589996,-1180.494609839996,24558.096587760003 2022-05-15,22:54:32.000,135,9600127,965,0,1652655272,6274.0175365599935,-1180.5228063600007,24558.012742319996 2022-05-15,22:54:33.000,135,9600168,-795,0,1652655273,6274.044481799996,-1180.5439537499988,24558.0057552 2022-05-15,22:54:34.000,135,9600147,-795,0,1652655274,6274.158999069994,-1180.4875607099966,24558.17344608 2022-05-15,22:54:35.000,135,9600105,-795,0,1652655275,6274.138790139994,-1180.424118539995,24558.152484719998 2022-05-15,22:54:36.000,135,9600227,-155,0,1652655276,6274.158999069994,-1180.3677255000002,24558.117549120005 2022-05-15,22:54:37.000,135,9600190,-795,0,1652655277,6274.0377454899935,-1180.29018507,24558.047677920003 2022-05-15,22:54:38.000,135,9600130,-475,0,1652655278,6274.0175365599935,-1180.2055955100004,24557.963832479996 2022-05-15,22:54:39.000,135,9600198,365,0,1652655279,6273.997327629993,-1180.1492024699983,24558.033703679997 2022-05-15,22:54:40.000,135,9600126,-795,0,1652655280,6274.010800249998,-1180.0857602999968,24558.061652159995 2022-05-15,22:54:41.000,135,9600175,-315,0,1652655281,6274.044481799996,-1180.05051465,24558.131523359996 2022-05-15,22:54:42.000,135,9600182,-195,0,1652655282,6274.004063939996,-1180.05051465,24558.15947184001 2022-05-15,22:54:43.000,135,9600091,645,0,1652655283,6274.0175365599935,-1180.0575637799993,24558.096587760003 2022-05-15,22:54:44.000,135,9600173,685,0,1652655284,6274.091635969999,-1180.0928094299961,24558.24331728 2022-05-15,22:54:45.000,135,9600133,-35,0,1652655285,6274.078163349994,-1180.142153339999,24558.15947184001 2022-05-15,22:54:46.000,135,9600218,-795,0,1652655286,6274.044481799996,-1180.2267428999985,24558.17344608 2022-05-15,22:54:47.000,135,9600190,1045,0,1652655287,6273.997327629993,-1180.2831359400006,24558.082613519997 2022-05-15,22:54:48.000,135,9600139,1045,0,1652655288,6273.983855009996,-1180.3536272400015,24558.089600640007 2022-05-15,22:54:49.000,135,9600208,-795,0,1652655289,6274.057954419994,-1180.4100202799964,24558.166458960004 2022-05-15,22:54:50.000,135,9600188,1085,0,1652655290,6274.051218109998,-1180.4452659300005,24558.208381680008 2022-05-15,22:54:51.000,135,9600167,-795,0,1652655291,6274.0175365599935,-1180.4523150599998,24558.201394559997 2022-05-15,22:54:52.000,135,9600197,-515,0,1652655292,6273.876074049993,-1180.4100202799964,24558.089600640007 2022-05-15,22:54:53.000,135,9600175,885,0,1652655293,6273.876074049993,-1180.3959220199977,24558.05466504 2022-05-15,22:54:54.000,135,9600215,-795,0,1652655294,6273.842392499995,-1180.3465781100022,24558.117549120005 2022-05-15,22:54:55.000,135,9600139,-795,0,1652655295,6273.828919879998,-1180.2760868100013,24558.117549120005 2022-05-15,22:54:56.000,135,9600137,-795,0,1652655296,6273.822183569995,-1180.2126446399998,24558.096587760003 2022-05-15,22:54:57.000,135,9600081,-795,0,1652655297,6273.781765709995,-1180.1492024699983,24558.12453624 2022-05-15,22:54:58.000,135,9600175,-795,0,1652655298,6273.815447259993,-1180.1069076900021,24558.17344608 2022-05-15,22:54:59.000,135,9600165,-795,0,1652655299,6273.9232282199955,-1180.071662039998,24558.229343039995 2022-05-15,22:55:00.000,135,9600231,-235,0,1652655300,6273.950173459998,-1180.0364163900012,24558.27126576 2022-05-15,22:55:01.000,135,9600191,885,0,1652655301,6273.970382389998,-1180.0434655200006,24558.236330160005 2022-05-15,22:55:02.000,135,9600156,-795,0,1652655302,6273.896282979993,-1180.0928094299961,24558.047677920003 2022-05-15,22:55:03.000,135,9600221,-795,0,1652655303,6273.936700839993,-1180.0857602999968,24558.117549120005 2022-05-15,22:55:04.000,135,9600157,165,0,1652655304,6273.977118699993,-1180.142153339999,24558.201394559997 2022-05-15,22:55:05.000,135,9600201,-795,0,1652655305,6273.990591319998,-1180.184448119995,24558.187420320006 2022-05-15,22:55:06.000,135,9600151,-795,0,1652655306,6273.943437149996,-1180.254939419996,24558.215368800003 2022-05-15,22:55:07.000,135,9600148,-715,0,1652655307,6273.943437149996,-1180.2760868100013,24558.187420320006 2022-05-15,22:55:08.000,135,9600189,445,0,1652655308,6273.990591319998,-1180.3395289799955,24558.22235592 2022-05-15,22:55:09.000,135,9600189,-795,0,1652655309,6273.977118699993,-1180.3888728899983,24558.187420320006 2022-05-15,22:55:10.000,135,9600178,365,0,1652655310,6273.977118699993,-1180.4311676700017,24558.166458960004 2022-05-15,22:55:11.000,135,9600164,-795,0,1652655311,6274.010800249998,-1180.4805115799973,24558.145497600002 2022-05-15,22:55:12.000,135,9600133,-35,0,1652655312,6273.956909769993,-1180.4875607099966,24558.033703679997 2022-05-15,22:55:13.000,135,9600179,-114,0,1652655313,6273.970382389998,-1180.473462449998,24558.10357488 2022-05-15,22:55:14.000,135,9600186,-795,0,1652655314,6274.044481799996,-1180.4593641899992,24558.264278640003 2022-05-15,22:55:15.000,135,9600159,-195,0,1652655315,6274.0377454899935,-1180.402971149997,24558.229343039995 2022-05-15,22:55:16.000,135,9600169,85,0,1652655316,6274.078163349994,-1180.3747746299996,24558.208381680008 2022-05-15,22:55:17.000,135,9600175,-795,0,1652655317,6274.010800249998,-1180.3395289799955,24558.11056200001 2022-05-15,22:55:18.000,135,9600152,-795,0,1652655318,6274.0714270399985,-1180.2831359400006,24558.15947184001 2022-05-15,22:55:19.000,135,9600179,-795,0,1652655319,6274.0175365599935,-1180.2267428999985,24558.0756264 2022-05-15,22:55:20.000,135,9600201,765,0,1652655320,6274.0377454899935,-1180.1914972500017,24558.10357488 2022-05-15,22:55:21.000,135,9600163,-795,0,1652655321,6274.0714270399985,-1180.1492024699983,24558.152484719998 2022-05-15,22:55:22.000,135,9600191,5,0,1652655322,6274.031009179998,-1180.1703498599963,24558.15947184001 2022-05-15,22:55:23.000,135,9600208,-795,0,1652655323,6273.936700839993,-1180.1773989899957,24558.096587760003 2022-05-15,22:55:24.000,135,9600127,-795,0,1652655324,6273.903019289995,-1180.2267428999985,24558.131523359996 2022-05-15,22:55:25.000,135,9600220,-795,0,1652655325,6273.936700839993,-1180.2972341999994,24558.215368800003 2022-05-15,22:55:26.000,135,9600233,805,0,1652655326,6273.896282979993,-1180.3536272400015,24558.131523359996 2022-05-15,22:55:27.000,135,9600202,-795,0,1652655327,6273.795238329993,-1180.4311676700017,24558.061652159995 2022-05-15,22:55:28.000,135,9600180,-795,0,1652655328,6273.822183569995,-1180.473462449998,24558.019729440006 2022-05-15,22:55:29.000,135,9600180,1365,0,1652655329,6273.950173459998,-1180.494609839996,24558.138510480007 2022-05-15,22:55:30.000,135,9600068,-795,0,1652655330,6274.051218109998,-1180.5016589699953,24558.15947184001 2022-05-15,22:55:31.000,135,9600203,685,0,1652655331,6274.138790139994,-1180.494609839996,24558.145497600002 2022-05-15,22:55:32.000,135,9600117,725,0,1652655332,6274.233098479999,-1180.4875607099966,24558.15947184001 2022-05-15,22:55:33.000,135,9600209,445,0,1652655333,6274.286988959997,-1180.424118539995,24558.0057552 2022-05-15,22:55:34.000,135,9600180,-795,0,1652655334,6274.421715159995,-1180.3959220199977,24558.033703679997 2022-05-15,22:55:35.000,135,9600222,-795,0,1652655335,6274.482341949995,-1180.3536272400015,24557.977806720002 2022-05-15,22:55:36.000,135,9600161,-795,0,1652655336,6274.617068149993,-1180.29018507,24558.082613519997 2022-05-15,22:55:37.000,135,9600133,1045,0,1652655337,6274.664222319996,-1180.254939419996,24558.040690800008 2022-05-15,22:55:38.000,135,9600151,-795,0,1652655338,6274.765266969996,-1180.2126446399998,24558.117549120005 2022-05-15,22:55:39.000,135,9600217,325,0,1652655339,6274.805684829997,-1180.1703498599963,24558.166458960004 2022-05-15,22:55:40.000,135,9600132,-795,0,1652655340,6274.819157449994,-1180.1562515999976,24558.215368800003 2022-05-15,22:55:41.000,135,9600251,-795,0,1652655341,6274.7854758999965,-1180.1139568200015,24558.17344608 2022-05-15,22:55:42.000,135,9600163,-795,0,1652655342,6274.697903869994,-1180.0998585599955,24558.089600640007 2022-05-15,22:55:43.000,135,9600196,-795,0,1652655343,6274.664222319996,-1180.0928094299961,24558.10357488 2022-05-15,22:55:44.000,135,9600201,965,0,1652655344,6274.644013389996,-1180.0928094299961,24558.208381680008 2022-05-15,22:55:45.000,135,9600182,-795,0,1652655345,6274.6372770799935,-1180.0928094299961,24558.180433199996 2022-05-15,22:55:46.000,135,9600202,-795,0,1652655346,6274.583386599996,-1180.1139568200015,24558.201394559997 2022-05-15,22:55:47.000,135,9600142,445,0,1652655347,6274.569913979998,-1180.1280550800002,24558.27126576 2022-05-15,22:55:48.000,135,9600112,-354,0,1652655348,6274.630540769998,-1180.1492024699983,24558.334149840004 2022-05-15,22:55:49.000,135,9600210,-795,0,1652655349,6274.617068149993,-1180.198546380001,24558.306201360007 2022-05-15,22:55:50.000,135,9600130,485,0,1652655350,6274.583386599996,-1180.2267428999985,24558.285240000005 2022-05-15,22:55:51.000,135,9600120,-795,0,1652655351,6274.630540769998,-1180.254939419996,24558.27126576 2022-05-15,22:55:52.000,135,9600141,-795,0,1652655352,6274.630540769998,-1180.29018507,24558.180433199996 2022-05-15,22:55:53.000,135,9600189,-795,0,1652655353,6274.684431249996,-1180.3254307199968,24558.17344608 2022-05-15,22:55:54.000,135,9600147,-795,0,1652655354,6274.819157449994,-1180.3324798499962,24558.313188480002 2022-05-15,22:55:55.000,135,9600122,-795,0,1652655355,6274.839366379994,-1180.3324798499962,24558.306201360007 2022-05-15,22:55:56.000,135,9600176,-155,0,1652655356,6274.832630069999,-1180.3677255000002,24558.34113696 2022-05-15,22:55:57.000,135,9600237,-395,0,1652655357,6274.846102689997,-1180.3888728899983,24558.32716272001 2022-05-15,22:55:58.000,135,9600138,45,0,1652655358,6274.711376489999,-1180.4311676700017,24558.229343039995 2022-05-15,22:55:59.000,135,9600227,1005,0,1652655359,6274.677694939994,-1180.424118539995,24558.215368800003 2022-05-15,22:56:00.000,135,9600175,-795,0,1652655360,6274.684431249996,-1180.4452659300005,24558.334149840004 2022-05-15,22:56:01.000,135,9600171,-795,0,1652655361,6274.650749699998,-1180.4311676700017,24558.334149840004 2022-05-15,22:56:02.000,135,9600218,765,0,1652655362,6274.549705049998,-1180.438216800001,24558.299214239996 2022-05-15,22:56:03.000,135,9600139,-795,0,1652655363,6274.516023499993,-1180.4170694099957,24558.320175599998 2022-05-15,22:56:04.000,135,9600196,-795,0,1652655364,6274.5227598099955,-1180.3959220199977,24558.404021040005 2022-05-15,22:56:05.000,135,9600231,-795,0,1652655365,6274.529496119998,-1180.3959220199977,24558.397033919995 2022-05-15,22:56:06.000,135,9600169,-795,0,1652655366,6274.509287189998,-1180.381823759999,24558.36209832 2022-05-15,22:56:07.000,135,9600190,-795,0,1652655367,6274.468869329998,-1180.424118539995,24558.250304399997 2022-05-15,22:56:08.000,135,9600165,885,0,1652655368,6274.468869329998,-1180.4452659300005,24558.24331728 2022-05-15,22:56:09.000,135,9600184,-795,0,1652655369,6274.684431249996,-1180.473462449998,24558.376072560008 2022-05-15,22:56:10.000,135,9600175,5,0,1652655370,6274.758530659994,-1180.52985549,24558.376072560008 2022-05-15,22:56:11.000,135,9600152,-795,0,1652655371,6274.846102689997,-1180.5369046199994,24558.3900468 2022-05-15,22:56:12.000,135,9600139,285,0,1652655372,6274.899993169995,-1180.5791993999956,24558.43895664 2022-05-15,22:56:13.000,135,9600221,-795,0,1652655373,6274.846102689997,-1180.5791993999956,24558.29222712 2022-05-15,22:56:14.000,135,9600270,-795,0,1652655374,6274.886520549997,-1180.5862485300022,24558.36209832 2022-05-15,22:56:15.000,135,9600177,965,0,1652655375,6274.8797842399945,-1180.5439537499988,24558.376072560008 2022-05-15,22:56:16.000,135,9600175,-795,0,1652655376,6274.839366379994,-1180.5157572300013,24558.397033919995 2022-05-15,22:56:17.000,135,9600131,-795,0,1652655377,6274.718112799994,-1180.4875607099966,24558.299214239996 2022-05-15,22:56:18.000,135,9600182,-795,0,1652655378,6274.657486009994,-1180.438216800001,24558.41100816 2022-05-15,22:56:19.000,135,9600198,-795,0,1652655379,6274.691167559999,-1180.3959220199977,24558.49485360001 2022-05-15,22:56:20.000,135,9600236,-795,0,1652655380,6274.6372770799935,-1180.3465781100022,24558.452930880005 2022-05-15,22:56:21.000,135,9600223,325,0,1652655381,6274.583386599996,-1180.3747746299996,24558.543763440008 2022-05-15,22:56:22.000,135,9600134,485,0,1652655382,6274.509287189998,-1180.3747746299996,24558.397033919995 2022-05-15,22:56:23.000,135,9600217,924,0,1652655383,6274.516023499993,-1180.3888728899983,24558.43895664 2022-05-15,22:56:24.000,135,9600133,685,0,1652655384,6274.583386599996,-1180.4593641899992,24558.459918 2022-05-15,22:56:25.000,135,9600214,525,0,1652655385,6274.556441359993,-1180.4593641899992,24558.376072560008 2022-05-15,22:56:26.000,135,9600145,-795,0,1652655386,6274.684431249996,-1180.508708100002,24558.43895664 2022-05-15,22:56:27.000,135,9600202,-795,0,1652655387,6274.745058039996,-1180.5439537499988,24558.424982400007 2022-05-15,22:56:28.000,135,9600242,-795,0,1652655388,6274.886520549997,-1180.5157572300013,24558.50882784 2022-05-15,22:56:29.000,135,9600250,-795,0,1652655389,6274.940411029995,-1180.5016589699953,24558.49485360001 2022-05-15,22:56:30.000,135,9600215,-795,0,1652655390,6274.967356269997,-1180.473462449998,24558.43895664 2022-05-15,22:56:31.000,135,9600146,565,0,1652655391,6274.987565199997,-1180.4523150599998,24558.41100816 2022-05-15,22:56:32.000,135,9600148,-795,0,1652655392,6274.960619959995,-1180.424118539995,24558.32716272001 2022-05-15,22:56:33.000,135,9600142,-795,0,1652655393,6274.987565199997,-1180.3747746299996,24558.348124079996 2022-05-15,22:56:34.000,135,9600101,1085,0,1652655394,6275.054928299993,-1180.3888728899983,24558.480879360002 2022-05-15,22:56:35.000,135,9600197,-635,0,1652655395,6275.048191989998,-1180.402971149997,24558.487866479998 2022-05-15,22:56:36.000,135,9600139,-795,0,1652655396,6275.021246749995,-1180.424118539995,24558.5297892 2022-05-15,22:56:37.000,135,9600158,-795,0,1652655397,6274.893256859992,-1180.4805115799973,24558.376072560008 2022-05-15,22:56:38.000,135,9600197,-795,0,1652655398,6274.974092579992,-1180.5157572300013,24558.49485360001 2022-05-15,22:56:39.000,135,9600095,-795,0,1652655399,6274.967356269997,-1180.52985549,24558.543763440008 2022-05-15,22:56:40.000,135,9600123,765,0,1652655400,6275.001037819995,-1180.5721502699962,24558.550750560004 2022-05-15,22:56:41.000,135,9600191,-795,0,1652655401,6275.068400919998,-1180.5580520099975,24558.550750560004 2022-05-15,22:56:42.000,135,9600196,-795,0,1652655402,6275.081873539995,-1180.5510028799981,24558.487866479998 2022-05-15,22:56:43.000,135,9600139,445,0,1652655403,6275.129027709998,-1180.5510028799981,24558.459918 2022-05-15,22:56:44.000,135,9600197,-795,0,1652655404,6275.196390809993,-1180.5228063600007,24558.599660400003 2022-05-15,22:56:45.000,135,9600181,605,0,1652655405,6275.243544979996,-1180.5228063600007,24558.585686159997 2022-05-15,22:56:46.000,135,9600181,-795,0,1652655406,6275.2368086699935,-1180.494609839996,24558.564724799995 2022-05-15,22:56:47.000,135,9600132,685,0,1652655407,6275.243544979996,-1180.4664133199985,24558.57869904 2022-05-15,22:56:48.000,135,9600245,1405,0,1652655408,6275.2368086699935,-1180.5016589699953,24558.480879360002 2022-05-15,22:56:49.000,135,9600173,-715,0,1652655409,6275.203127119996,-1180.5228063600007,24558.49485360001 2022-05-15,22:56:50.000,135,9600198,-795,0,1652655410,6275.351325939999,-1180.508708100002,24558.61363464001 2022-05-15,22:56:51.000,135,9600184,-795,0,1652655411,6275.371534869999,-1180.5439537499988,24558.648570240002 2022-05-15,22:56:52.000,135,9600225,-795,0,1652655412,6275.331117009999,-1180.5580520099975,24558.648570240002 2022-05-15,22:56:53.000,135,9600208,-795,0,1652655413,6275.364798559996,-1180.5932976600016,24558.620621760005 2022-05-15,22:56:54.000,135,9600180,445,0,1652655414,6275.2704902199985,-1180.600346790001,24558.522802080006 2022-05-15,22:56:55.000,135,9600221,-795,0,1652655415,6275.331117009999,-1180.642641569997,24558.50882784 2022-05-15,22:56:56.000,135,9600154,-795,0,1652655416,6275.331117009999,-1180.6285433099983,24558.522802080006 2022-05-15,22:56:57.000,135,9600183,-195,0,1652655417,6275.425425349997,-1180.5932976600016,24558.634595999996 2022-05-15,22:56:58.000,135,9600128,205,0,1652655418,6275.398480109994,-1180.6355924399977,24558.571711920005 2022-05-15,22:56:59.000,135,9600152,565,0,1652655419,6275.445634279997,-1180.6073959200003,24558.62760888 2022-05-15,22:57:00.000,135,9600167,-795,0,1652655420,6275.560151549995,-1180.5791993999956,24558.690492960006 2022-05-15,22:57:01.000,135,9600232,-795,0,1652655421,6275.452370589999,-1180.52985549,24558.501840720004 2022-05-15,22:57:02.000,135,9600170,-195,0,1652655422,6275.533206309992,-1180.5157572300013,24558.61363464001 2022-05-15,22:57:03.000,135,9600162,325,0,1652655423,6275.587096789997,-1180.5016589699953,24558.72542856 2022-05-15,22:57:04.000,135,9600233,1045,0,1652655424,6275.614042029993,-1180.4805115799973,24558.648570240002 2022-05-15,22:57:05.000,135,9600111,-795,0,1652655425,6275.5938330999925,-1180.4523150599998,24558.641583120007 2022-05-15,22:57:06.000,135,9600159,-434,0,1652655426,6275.5938330999925,-1180.4452659300005,24558.61363464001 2022-05-15,22:57:07.000,135,9600184,-795,0,1652655427,6275.694877749993,-1180.4452659300005,24558.704467199997 2022-05-15,22:57:08.000,135,9600177,-795,0,1652655428,6275.708350369998,-1180.438216800001,24558.788312640005 2022-05-15,22:57:09.000,135,9600205,-795,0,1652655429,6275.701614059995,-1180.4593641899992,24558.753377039997 2022-05-15,22:57:10.000,135,9600131,-795,0,1652655430,6275.688141439998,-1180.5228063600007,24558.732415679995 2022-05-15,22:57:11.000,135,9600216,-795,0,1652655431,6275.715086679993,-1180.5651011399968,24558.718441440004 2022-05-15,22:57:12.000,135,9600147,485,0,1652655432,6275.580360479995,-1180.642641569997,24558.49485360001 2022-05-15,22:57:13.000,135,9600159,485,0,1652655433,6275.694877749993,-1180.6990346099992,24558.62760888 2022-05-15,22:57:14.000,135,9600155,404,0,1652655434,6275.768977159998,-1180.7624767800007,24558.7743384 2022-05-15,22:57:15.000,135,9600145,-515,0,1652655435,6275.762240849996,-1180.7977224299975,24558.83023536001 2022-05-15,22:57:16.000,135,9600172,-795,0,1652655436,6275.795922399993,-1180.840017210001,24558.78132552001 2022-05-15,22:57:17.000,135,9600251,-795,0,1652655437,6275.721822989995,-1180.8682137299984,24558.718441440004 2022-05-15,22:57:18.000,135,9600171,-795,0,1652655438,6275.782449779996,-1180.8682137299984,24558.704467199997 2022-05-15,22:57:19.000,135,9600224,-795,0,1652655439,6275.816131329993,-1180.8329680800016,24558.78132552001 2022-05-15,22:57:20.000,135,9600162,-795,0,1652655440,6275.870021809998,-1180.7765750399994,24558.760364160007 2022-05-15,22:57:21.000,135,9600216,-795,0,1652655441,6275.930648599999,-1180.6849363500005,24558.809274000007 2022-05-15,22:57:22.000,135,9600160,5,0,1652655442,6275.917175979994,-1180.5651011399968,24558.7743384 2022-05-15,22:57:23.000,135,9600155,-795,0,1652655443,6275.930648599999,-1180.5510028799981,24558.809274000007 2022-05-15,22:57:24.000,135,9600159,-795,0,1652655444,6276.031693249999,-1180.4593641899992,24558.886132320004 2022-05-15,22:57:25.000,135,9600206,1485,0,1652655445,6276.011484319999,-1180.3959220199977,24558.8442096 2022-05-15,22:57:26.000,135,9600147,-795,0,1652655446,6275.762240849996,-1180.3606763700009,24558.515814959996 2022-05-15,22:57:27.000,135,9600122,-795,0,1652655447,6275.910439669999,-1180.3465781100022,24558.61363464001 2022-05-15,22:57:28.000,135,9600215,245,0,1652655448,6276.004748009997,-1180.3395289799955,24558.809274000007 2022-05-15,22:57:29.000,135,9600221,-795,0,1652655449,6275.991275389999,-1180.3677255000002,24558.89311944 2022-05-15,22:57:30.000,135,9600191,-795,0,1652655450,6275.977802769994,-1180.4170694099957,24558.921067919997 2022-05-15,22:57:31.000,135,9600130,-795,0,1652655451,6275.870021809998,-1180.4664133199985,24558.935042160003 2022-05-15,22:57:32.000,135,9600144,1085,0,1652655452,6275.816131329993,-1180.494609839996,24558.94901640001 2022-05-15,22:57:33.000,135,9600204,245,0,1652655453,6275.587096789997,-1180.5228063600007,24558.788312640005 2022-05-15,22:57:34.000,135,9600267,-795,0,1652655454,6275.634250959993,-1180.5862485300022,24558.879145200008 2022-05-15,22:57:35.000,135,9600193,-795,0,1652655455,6275.560151549995,-1180.5862485300022,24558.907093680005 2022-05-15,22:57:36.000,135,9600189,365,0,1652655456,6275.492788449992,-1180.621494179999,24558.900106559995 2022-05-15,22:57:37.000,135,9600163,-795,0,1652655457,6275.445634279997,-1180.6073959200003,24558.86517096 2022-05-15,22:57:38.000,135,9600182,-795,0,1652655458,6275.459106899994,-1180.6073959200003,24558.858183840006 2022-05-15,22:57:39.000,135,9600168,-795,0,1652655459,6275.519733689995,-1180.5862485300022,24558.99792624001 2022-05-15,22:57:40.000,135,9600168,-315,0,1652655460,6275.560151549995,-1180.5862485300022,24558.969977759996 2022-05-15,22:57:41.000,135,9600156,-795,0,1652655461,6275.5938330999925,-1180.5439537499988,24558.935042160003 2022-05-15,22:57:42.000,135,9600213,-795,0,1652655462,6275.560151549995,-1180.5439537499988,24558.788312640005 2022-05-15,22:57:43.000,135,9600156,1525,0,1652655463,6275.654459889993,-1180.5580520099975,24558.79529976 2022-05-15,22:57:44.000,135,9600232,-795,0,1652655464,6275.748768229998,-1180.5862485300022,24558.886132320004 2022-05-15,22:57:45.000,135,9600218,-795,0,1652655465,6275.917175979994,-1180.621494179999,24558.900106559995 2022-05-15,22:57:46.000,135,9600249,-795,0,1652655466,6275.903703359996,-1180.6285433099983,24558.886132320004 2022-05-15,22:57:47.000,135,9600153,-795,0,1652655467,6275.923912289996,-1180.6778872200011,24558.900106559995 2022-05-15,22:57:48.000,135,9600201,-155,0,1652655468,6275.998011699994,-1180.6708380900018,24558.94202928 2022-05-15,22:57:49.000,135,9600252,965,0,1652655469,6275.964330149996,-1180.6708380900018,24558.907093680005 2022-05-15,22:57:50.000,135,9600217,325,0,1652655470,6275.923912289996,-1180.6849363500005,24558.886132320004 2022-05-15,22:57:51.000,135,9600171,-795,0,1652655471,6275.843076569996,-1180.6990346099992,24558.9140808 2022-05-15,22:57:52.000,135,9600227,404,0,1652655472,6275.748768229998,-1180.6919854799999,24558.872158079997 2022-05-15,22:57:53.000,135,9600206,-795,0,1652655473,6275.782449779996,-1180.7201819999973,24558.928055040007 2022-05-15,22:57:54.000,135,9600191,-795,0,1652655474,6275.802658709996,-1180.734280259996,24559.03286184 2022-05-15,22:57:55.000,135,9600165,-795,0,1652655475,6275.836340259993,-1180.7060837399986,24559.01190048 2022-05-15,22:57:56.000,135,9600182,-795,0,1652655476,6275.843076569996,-1180.6849363500005,24559.004913360004 2022-05-15,22:57:57.000,135,9600232,325,0,1652655477,6275.768977159998,-1180.6496906999964,24558.8442096 2022-05-15,22:57:58.000,135,9600218,645,0,1652655478,6275.795922399993,-1180.642641569997,24558.907093680005 2022-05-15,22:57:59.000,135,9600157,-795,0,1652655479,6275.896967049994,-1180.6355924399977,24558.907093680005 2022-05-15,22:58:00.000,135,9600176,725,0,1652655480,6275.950857529999,-1180.600346790001,24558.956003520005 2022-05-15,22:58:01.000,135,9600173,325,0,1652655481,6276.031693249999,-1180.621494179999,24558.96299064 2022-05-15,22:58:02.000,135,9600208,-595,0,1652655482,6276.051902179999,-1180.6144450499996,24558.969977759996 2022-05-15,22:58:03.000,135,9600194,-795,0,1652655483,6276.038429559994,-1180.6496906999964,24558.900106559995 2022-05-15,22:58:04.000,135,9600156,-635,0,1652655484,6276.132737899992,-1180.642641569997,24559.01190048 2022-05-15,22:58:05.000,135,9600229,-795,0,1652655485,6276.092320039999,-1180.6778872200011,24558.99792624001 2022-05-15,22:58:06.000,135,9600171,-795,0,1652655486,6276.078847419994,-1180.7060837399986,24559.01190048 2022-05-15,22:58:07.000,135,9600170,685,0,1652655487,6275.930648599999,-1180.76952591,24558.872158079997 2022-05-15,22:58:08.000,135,9600130,-515,0,1652655488,6275.910439669999,-1180.7836241699988,24558.983952000002 2022-05-15,22:58:09.000,135,9600195,-795,0,1652655489,6275.910439669999,-1180.8118206899962,24559.01190048 2022-05-15,22:58:10.000,135,9600173,404,0,1652655490,6275.896967049994,-1180.8188698199956,24559.03286184 2022-05-15,22:58:11.000,135,9600179,-795,0,1652655491,6275.836340259993,-1180.8118206899962,24559.095745920007 2022-05-15,22:58:12.000,135,9600137,-354,0,1652655492,6275.829603949998,-1180.7836241699988,24559.018887599996 2022-05-15,22:58:13.000,135,9600188,-795,0,1652655493,6275.688141439998,-1180.748378520002,24558.907093680005 2022-05-15,22:58:14.000,135,9600200,-795,0,1652655494,6275.782449779996,-1180.6990346099992,24558.990939119998 2022-05-15,22:58:15.000,135,9600193,-795,0,1652655495,6275.782449779996,-1180.6496906999964,24559.046836080008 2022-05-15,22:58:16.000,135,9600173,5,0,1652655496,6275.843076569996,-1180.6073959200003,24559.06081032 2022-05-15,22:58:17.000,135,9600162,-315,0,1652655497,6275.843076569996,-1180.5651011399968,24558.956003520005 2022-05-15,22:58:18.000,135,9600177,-395,0,1652655498,6275.896967049994,-1180.5510028799981,24558.969977759996 2022-05-15,22:58:19.000,135,9600188,-795,0,1652655499,6275.9845390799965,-1180.4805115799973,24559.074784560005 2022-05-15,22:58:20.000,135,9600153,765,0,1652655500,6276.031693249999,-1180.4664133199985,24559.039848959997 2022-05-15,22:58:21.000,135,9600240,-795,0,1652655501,6276.072111109999,-1180.4805115799973,24559.074784560005 2022-05-15,22:58:22.000,135,9600185,765,0,1652655502,6275.971066459999,-1180.4805115799973,24558.9140808 2022-05-15,22:58:23.000,135,9600211,445,0,1652655503,6275.991275389999,-1180.508708100002,24558.983952000002 2022-05-15,22:58:24.000,135,9600122,885,0,1652655504,6276.085583729997,-1180.5369046199994,24559.046836080008 2022-05-15,22:58:25.000,135,9600153,-795,0,1652655505,6276.072111109999,-1180.5157572300013,24559.06081032 2022-05-15,22:58:26.000,135,9600110,-795,0,1652655506,6276.018220629994,-1180.5510028799981,24559.025874720006 2022-05-15,22:58:27.000,135,9600198,-795,0,1652655507,6275.896967049994,-1180.5580520099975,24558.935042160003 2022-05-15,22:58:28.000,135,9600158,805,0,1652655508,6276.004748009997,-1180.5721502699962,24559.13068152 2022-05-15,22:58:29.000,135,9600205,-555,0,1652655509,6275.903703359996,-1180.5721502699962,24559.137668639996 2022-05-15,22:58:30.000,135,9600155,-35,0,1652655510,6275.876758119994,-1180.5651011399968,24559.039848959997 2022-05-15,22:58:31.000,135,9600173,-475,0,1652655511,6275.802658709996,-1180.6073959200003,24559.053823200004 2022-05-15,22:58:32.000,135,9600188,-795,0,1652655512,6275.708350369998,-1180.5862485300022,24558.99792624001 2022-05-15,22:58:33.000,135,9600140,-795,0,1652655513,6275.694877749993,-1180.5862485300022,24559.01190048 2022-05-15,22:58:34.000,135,9600157,45,0,1652655514,6275.789186089998,-1180.5862485300022,24559.158629999998 2022-05-15,22:58:35.000,135,9600174,-795,0,1652655515,6275.822867639996,-1180.5580520099975,24559.13068152 2022-05-15,22:58:36.000,135,9600119,-595,0,1652655516,6275.863285499996,-1180.5510028799981,24559.102733040003 2022-05-15,22:58:37.000,135,9600161,-795,0,1652655517,6275.843076569996,-1180.5157572300013,24559.01190048 2022-05-15,22:58:38.000,135,9600221,-795,0,1652655518,6275.923912289996,-1180.494609839996,24559.03286184 2022-05-15,22:58:39.000,135,9600204,-195,0,1652655519,6275.971066459999,-1180.4523150599998,24559.01190048 2022-05-15,22:58:40.000,135,9600187,-795,0,1652655520,6275.998011699994,-1180.424118539995,24559.018887599996 2022-05-15,22:58:41.000,135,9600086,-434,0,1652655521,6276.038429559994,-1180.402971149997,24559.046836080008 2022-05-15,22:58:42.000,135,9600164,-795,0,1652655522,6276.018220629994,-1180.4170694099957,24558.96299064 2022-05-15,22:58:43.000,135,9600175,-515,0,1652655523,6276.024956939997,-1180.402971149997,24558.935042160003 2022-05-15,22:58:44.000,135,9600164,765,0,1652655524,6276.038429559994,-1180.4170694099957,24559.067797439995 2022-05-15,22:58:45.000,135,9600248,-795,0,1652655525,6276.004748009997,-1180.4311676700017,24559.067797439995 2022-05-15,22:58:46.000,135,9600131,-74,0,1652655526,6275.950857529999,-1180.4452659300005,24558.99792624001 2022-05-15,22:58:47.000,135,9600219,965,0,1652655527,6275.930648599999,-1180.508708100002,24558.990939119998 2022-05-15,22:58:48.000,135,9600163,-795,0,1652655528,6275.870021809998,-1180.508708100002,24558.886132320004 2022-05-15,22:58:49.000,135,9600066,-795,0,1652655529,6275.876758119994,-1180.508708100002,24558.96299064 2022-05-15,22:58:50.000,135,9600168,45,0,1652655530,6275.923912289996,-1180.5228063600007,24559.025874720006 2022-05-15,22:58:51.000,135,9600090,124,0,1652655531,6275.910439669999,-1180.5228063600007,24559.053823200004 2022-05-15,22:58:52.000,135,9600153,845,0,1652655532,6275.910439669999,-1180.5228063600007,24559.039848959997 2022-05-15,22:58:53.000,135,9600153,-235,0,1652655533,6275.876758119994,-1180.5439537499988,24558.94901640001 2022-05-15,22:58:54.000,135,9600242,765,0,1652655534,6275.917175979994,-1180.5157572300013,24558.94202928 2022-05-15,22:58:55.000,135,9600137,725,0,1652655535,6275.9845390799965,-1180.5157572300013,24558.983952000002 2022-05-15,22:58:56.000,135,9600135,685,0,1652655536,6276.051902179999,-1180.473462449998,24558.96299064 2022-05-15,22:58:57.000,135,9600193,-795,0,1652655537,6275.9845390799965,-1180.494609839996,24558.74638992 2022-05-15,22:58:58.000,135,9600212,685,0,1652655538,6276.146210519997,-1180.5157572300013,24558.99792624001 2022-05-15,22:58:59.000,135,9600146,-795,0,1652655539,6276.200100999995,-1180.5228063600007,24558.96299064 2022-05-15,22:59:00.000,135,9600180,-274,0,1652655540,6276.267464099998,-1180.5510028799981,24559.053823200004 2022-05-15,22:59:01.000,135,9600185,-795,0,1652655541,6276.260727789995,-1180.5862485300022,24559.053823200004 2022-05-15,22:59:02.000,135,9600150,-795,0,1652655542,6276.159683139995,-1180.600346790001,24558.89311944 2022-05-15,22:59:03.000,135,9600184,-195,0,1652655543,6276.152946829992,-1180.6355924399977,24558.907093680005 2022-05-15,22:59:04.000,135,9600139,-795,0,1652655544,6276.146210519997,-1180.642641569997,24558.94901640001 2022-05-15,22:59:05.000,135,9600214,885,0,1652655545,6276.058638489994,-1180.621494179999,24559.018887599996 2022-05-15,22:59:06.000,135,9600191,-475,0,1652655546,6276.024956939997,-1180.6144450499996,24558.983952000002 2022-05-15,22:59:07.000,135,9600188,-795,0,1652655547,6276.018220629994,-1180.5862485300022,24558.907093680005 2022-05-15,22:59:08.000,135,9600157,-795,0,1652655548,6276.072111109999,-1180.5721502699962,24559.046836080008 2022-05-15,22:59:09.000,135,9600143,645,0,1652655549,6276.119265279995,-1180.5439537499988,24558.983952000002 2022-05-15,22:59:10.000,135,9600163,645,0,1652655550,6276.119265279995,-1180.5721502699962,24558.990939119998 2022-05-15,22:59:11.000,135,9600132,805,0,1652655551,6276.139474209995,-1180.5862485300022,24558.990939119998 2022-05-15,22:59:12.000,135,9600165,1365,0,1652655552,6276.173155759992,-1180.642641569997,24558.89311944 2022-05-15,22:59:13.000,135,9600138,-795,0,1652655553,6276.179892069995,-1180.6919854799999,24558.928055040007 2022-05-15,22:59:14.000,135,9600105,-795,0,1652655554,6276.280936719995,-1180.713132869998,24559.074784560005 2022-05-15,22:59:15.000,135,9600176,-795,0,1652655555,6276.321354579995,-1180.76952591,24559.01190048 2022-05-15,22:59:16.000,135,9600180,765,0,1652655556,6276.274200409993,-1180.8188698199956,24559.004913360004 2022-05-15,22:59:17.000,135,9600176,325,0,1652655557,6276.2472551699975,-1180.8329680800016,24558.94202928 2022-05-15,22:59:18.000,135,9600238,565,0,1652655558,6276.206837309997,-1180.8329680800016,24558.900106559995 2022-05-15,22:59:19.000,135,9600209,-795,0,1652655559,6276.166419449997,-1180.7836241699988,24558.879145200008 2022-05-15,22:59:20.000,135,9600140,605,0,1652655560,6276.179892069995,-1180.76952591,24558.921067919997 2022-05-15,22:59:21.000,135,9600156,-795,0,1652655561,6276.186628379997,-1180.734280259996,24558.94202928 2022-05-15,22:59:22.000,135,9600236,-795,0,1652655562,6276.159683139995,-1180.6778872200011,24558.886132320004 2022-05-15,22:59:23.000,135,9600144,-795,0,1652655563,6276.119265279995,-1180.6285433099983,24558.872158079997 2022-05-15,22:59:24.000,135,9600191,765,0,1652655564,6276.2135736199925,-1180.5791993999956,24558.976964880007 2022-05-15,22:59:25.000,135,9600155,725,0,1652655565,6276.253991479993,-1180.5228063600007,24558.921067919997 2022-05-15,22:59:26.000,135,9600155,-795,0,1652655566,6276.220309929995,-1180.5439537499988,24558.935042160003 2022-05-15,22:59:27.000,135,9600140,765,0,1652655567,6276.253991479993,-1180.5157572300013,24558.79529976 2022-05-15,22:59:28.000,135,9600186,605,0,1652655568,6276.159683139995,-1180.5016589699953,24558.72542856 2022-05-15,22:59:29.000,135,9600192,605,0,1652655569,6276.355036129993,-1180.5651011399968,24558.928055040007 2022-05-15,22:59:30.000,135,9600108,85,0,1652655570,6276.429135539998,-1180.5862485300022,24558.976964880007 2022-05-15,22:59:31.000,135,9600132,-795,0,1652655571,6276.435871849993,-1180.642641569997,24558.956003520005 2022-05-15,22:59:32.000,135,9600142,-475,0,1652655572,6276.469553399998,-1180.6637889599951,24558.94901640001 2022-05-15,22:59:33.000,135,9600193,-795,0,1652655573,6276.348299819998,-1180.6990346099992,24558.872158079997 2022-05-15,22:59:34.000,135,9600185,725,0,1652655574,6276.321354579995,-1180.734280259996,24558.9140808 2022-05-15,22:59:35.000,135,9600133,-795,0,1652655575,6276.294409339993,-1180.76952591,24558.935042160003 2022-05-15,22:59:36.000,135,9600065,-315,0,1652655576,6276.301145649995,-1180.76952591,24558.96299064 2022-05-15,22:59:37.000,135,9600174,-795,0,1652655577,6276.139474209995,-1180.7906732999982,24558.921067919997 2022-05-15,22:59:38.000,135,9600146,725,0,1652655578,6276.085583729997,-1180.7836241699988,24558.96299064 2022-05-15,22:59:39.000,135,9600162,-795,0,1652655579,6276.112528969992,-1180.7977224299975,24559.018887599996 2022-05-15,22:59:40.000,135,9600146,-315,0,1652655580,6276.038429559994,-1180.8047715599969,24559.06081032 2022-05-15,22:59:41.000,135,9600229,-795,0,1652655581,6276.004748009997,-1180.7836241699988,24559.053823200004 2022-05-15,22:59:42.000,135,9600227,-795,0,1652655582,6275.883494429996,-1180.8118206899962,24558.928055040007 2022-05-15,22:59:43.000,135,9600145,445,0,1652655583,6275.930648599999,-1180.7765750399994,24558.928055040007 2022-05-15,22:59:44.000,135,9600132,-795,0,1652655584,6275.991275389999,-1180.7906732999982,24558.94901640001 2022-05-15,22:59:45.000,135,9600189,-795,0,1652655585,6276.018220629994,-1180.8047715599969,24559.01190048 2022-05-15,22:59:46.000,135,9600170,-434,0,1652655586,6276.045165869997,-1180.8188698199956,24558.983952000002 2022-05-15,22:59:47.000,135,9600213,565,0,1652655587,6276.058638489994,-1180.8118206899962,24558.900106559995 2022-05-15,22:59:48.000,135,9600205,124,0,1652655588,6276.173155759992,-1180.8188698199956,24559.053823200004 2022-05-15,22:59:49.000,135,9600202,565,0,1652655589,6276.159683139995,-1180.7836241699988,24559.03286184 2022-05-15,22:59:50.000,135,9600165,-795,0,1652655590,6276.159683139995,-1180.7906732999982,24558.976964880007 2022-05-15,22:59:51.000,135,9600181,-595,0,1652655591,6276.159683139995,-1180.76952591,24558.983952000002 2022-05-15,22:59:52.000,135,9600202,485,0,1652655592,6276.085583729997,-1180.7554276500014,24558.935042160003 2022-05-15,22:59:53.000,135,9600194,-795,0,1652655593,6276.065374799997,-1180.734280259996,24558.89311944 2022-05-15,22:59:54.000,135,9600122,765,0,1652655594,6276.146210519997,-1180.713132869998,24559.102733040003 2022-05-15,22:59:55.000,135,9600154,-795,0,1652655595,6276.132737899992,-1180.6849363500005,24559.088758799997 2022-05-15,22:59:56.000,135,9600241,485,0,1652655596,6276.126001589997,-1180.6778872200011,24559.067797439995 2022-05-15,22:59:57.000,135,9600175,-155,0,1652655597,6275.977802769994,-1180.6496906999964,24558.9140808 2022-05-15,22:59:58.000,135,9600173,-795,0,1652655598,6276.051902179999,-1180.6496906999964,24558.956003520005 2022-05-15,22:59:59.000,135,9600177,-795,0,1652655599,6276.031693249999,-1180.621494179999,24559.074784560005 2022-05-15,23:00:00.000,135,9600249,605,0,1652655600,6276.072111109999,-1180.6285433099983,24559.01190048 2022-05-15,23:00:01.000,135,9600157,-795,0,1652655601,6276.126001589997,-1180.6355924399977,24559.018887599996 2022-05-15,23:00:02.000,135,9600167,-795,0,1652655602,6276.078847419994,-1180.6073959200003,24559.06081032 2022-05-15,23:00:03.000,135,9600182,-795,0,1652655603,6276.085583729997,-1180.6285433099983,24558.976964880007 2022-05-15,23:00:04.000,135,9600170,1005,0,1652655604,6276.179892069995,-1180.6355924399977,24559.137668639996 2022-05-15,23:00:05.000,135,9600191,-795,0,1652655605,6276.2135736199925,-1180.642641569997,24559.074784560005 2022-05-15,23:00:06.000,135,9600120,-795,0,1652655606,6276.186628379997,-1180.6355924399977,24559.053823200004 2022-05-15,23:00:07.000,135,9600156,1165,0,1652655607,6276.173155759992,-1180.642641569997,24558.928055040007 2022-05-15,23:00:08.000,135,9600214,-795,0,1652655608,6276.186628379997,-1180.6496906999964,24558.94901640001 2022-05-15,23:00:09.000,135,9600119,565,0,1652655609,6276.274200409993,-1180.6496906999964,24559.046836080008 2022-05-15,23:00:10.000,135,9600154,965,0,1652655610,6276.301145649995,-1180.621494179999,24559.06081032 2022-05-15,23:00:11.000,135,9600094,-795,0,1652655611,6276.2472551699975,-1180.600346790001,24559.06081032 2022-05-15,23:00:12.000,135,9600165,-795,0,1652655612,6276.240518859995,-1180.5439537499988,24559.13068152 2022-05-15,23:00:13.000,135,9600230,1125,0,1652655613,6276.092320039999,-1180.494609839996,24559.004913360004 2022-05-15,23:00:14.000,135,9600211,404,0,1652655614,6276.092320039999,-1180.4593641899992,24559.06081032 2022-05-15,23:00:15.000,135,9600178,-795,0,1652655615,6276.065374799997,-1180.4452659300005,24559.102733040003 2022-05-15,23:00:16.000,135,9600109,-795,0,1652655616,6276.011484319999,-1180.424118539995,24559.08177168 2022-05-15,23:00:17.000,135,9600156,-795,0,1652655617,6275.991275389999,-1180.4100202799964,24559.039848959997 2022-05-15,23:00:18.000,135,9600135,924,0,1652655618,6276.004748009997,-1180.4170694099957,24559.067797439995 2022-05-15,23:00:19.000,135,9600159,-795,0,1652655619,6276.072111109999,-1180.4523150599998,24559.137668639996 2022-05-15,23:00:20.000,135,9600189,845,0,1652655620,6276.085583729997,-1180.508708100002,24559.144655760007 2022-05-15,23:00:21.000,135,9600227,-795,0,1652655621,6276.0990563499945,-1180.5862485300022,24559.144655760007 2022-05-15,23:00:22.000,135,9600190,-795,0,1652655622,6276.038429559994,-1180.6849363500005,24559.018887599996 2022-05-15,23:00:23.000,135,9600201,645,0,1652655623,6276.038429559994,-1180.7624767800007,24559.074784560005 2022-05-15,23:00:24.000,135,9600217,-795,0,1652655624,6276.092320039999,-1180.8188698199956,24559.074784560005 2022-05-15,23:00:25.000,135,9600171,1045,0,1652655625,6276.072111109999,-1180.8541154699997,24559.088758799997 2022-05-15,23:00:26.000,135,9600169,1125,0,1652655626,6275.998011699994,-1180.861164599999,24558.99792624001 2022-05-15,23:00:27.000,135,9600136,445,0,1652655627,6275.937384909994,-1180.8470663400003,24559.03286184 2022-05-15,23:00:28.000,135,9600161,-795,0,1652655628,6275.991275389999,-1180.8188698199956,24559.137668639996 2022-05-15,23:00:29.000,135,9600149,-795,0,1652655629,6275.782449779996,-1180.76952591,24559.004913360004 2022-05-15,23:00:30.000,135,9600249,725,0,1652655630,6275.829603949998,-1180.7272311299967,24559.004913360004 2022-05-15,23:00:31.000,135,9600183,-795,0,1652655631,6275.836340259993,-1180.6919854799999,24559.102733040003 2022-05-15,23:00:32.000,135,9600145,-795,0,1652655632,6275.755504539993,-1180.6073959200003,24558.983952000002 2022-05-15,23:00:33.000,135,9600148,-195,0,1652655633,6275.789186089998,-1180.5580520099975,24558.983952000002 2022-05-15,23:00:34.000,135,9600194,765,0,1652655634,6275.863285499996,-1180.5580520099975,24559.102733040003 2022-05-15,23:00:35.000,135,9600181,1125,0,1652655635,6275.8902307399985,-1180.5510028799981,24559.144655760007 2022-05-15,23:00:36.000,135,9600129,-475,0,1652655636,6275.930648599999,-1180.5510028799981,24559.102733040003 2022-05-15,23:00:37.000,135,9600192,-795,0,1652655637,6275.977802769994,-1180.5651011399968,24559.10972016 2022-05-15,23:00:38.000,135,9600166,-114,0,1652655638,6275.910439669999,-1180.5791993999956,24558.94901640001 2022-05-15,23:00:39.000,135,9600200,-795,0,1652655639,6275.944121219996,-1180.600346790001,24558.976964880007 2022-05-15,23:00:40.000,135,9600189,725,0,1652655640,6275.991275389999,-1180.6355924399977,24559.039848959997 2022-05-15,23:00:41.000,135,9600195,965,0,1652655641,6276.004748009997,-1180.6355924399977,24559.018887599996 2022-05-15,23:00:42.000,135,9600138,-795,0,1652655642,6275.917175979994,-1180.6496906999964,24559.074784560005 2022-05-15,23:00:43.000,135,9600227,-795,0,1652655643,6275.883494429996,-1180.6496906999964,24558.990939119998 2022-05-15,23:00:44.000,135,9600151,-795,0,1652655644,6275.917175979994,-1180.6919854799999,24559.11670728001 2022-05-15,23:00:45.000,135,9600225,-475,0,1652655645,6275.883494429996,-1180.6990346099992,24559.11670728001 2022-05-15,23:00:46.000,135,9600185,-795,0,1652655646,6275.8565491899935,-1180.734280259996,24559.025874720006 2022-05-15,23:00:47.000,135,9600135,924,0,1652655647,6275.836340259993,-1180.7060837399986,24558.86517096 2022-05-15,23:00:48.000,135,9600181,-795,0,1652655648,6275.802658709996,-1180.6849363500005,24558.907093680005 2022-05-15,23:00:49.000,135,9600188,485,0,1652655649,6275.843076569996,-1180.6849363500005,24558.89311944 2022-05-15,23:00:50.000,135,9600191,-795,0,1652655650,6276.011484319999,-1180.6637889599951,24559.067797439995 2022-05-15,23:00:51.000,135,9600199,1005,0,1652655651,6276.085583729997,-1180.621494179999,24559.10972016 2022-05-15,23:00:52.000,135,9600111,-795,0,1652655652,6276.152946829992,-1180.621494179999,24559.08177168 2022-05-15,23:00:53.000,135,9600156,-795,0,1652655653,6276.139474209995,-1180.5791993999956,24558.94901640001 2022-05-15,23:00:54.000,135,9600223,645,0,1652655654,6276.220309929995,-1180.5580520099975,24559.004913360004 2022-05-15,23:00:55.000,135,9600194,-795,0,1652655655,6276.220309929995,-1180.52985549,24559.06081032 2022-05-15,23:00:56.000,135,9600126,-795,0,1652655656,6276.253991479993,-1180.5228063600007,24559.053823200004 2022-05-15,23:00:57.000,135,9600206,325,0,1652655657,6276.166419449997,-1180.4805115799973,24559.03286184 2022-05-15,23:00:58.000,135,9600139,-795,0,1652655658,6276.126001589997,-1180.4875607099966,24559.067797439995 2022-05-15,23:00:59.000,135,9600171,-795,0,1652655659,6276.139474209995,-1180.5157572300013,24559.11670728001 2022-05-15,23:01:00.000,135,9600226,404,0,1652655660,6276.132737899992,-1180.5228063600007,24559.11670728001 2022-05-15,23:01:01.000,135,9600143,-354,0,1652655661,6276.058638489994,-1180.5510028799981,24559.004913360004 2022-05-15,23:01:02.000,135,9600123,-795,0,1652655662,6275.971066459999,-1180.600346790001,24558.956003520005 2022-05-15,23:01:03.000,135,9600208,205,0,1652655663,6275.9845390799965,-1180.621494179999,24558.956003520005 2022-05-15,23:01:04.000,135,9600210,605,0,1652655664,6275.9845390799965,-1180.6496906999964,24558.956003520005 2022-05-15,23:01:05.000,135,9600179,-795,0,1652655665,6276.072111109999,-1180.713132869998,24559.088758799997 2022-05-15,23:01:06.000,135,9600164,-795,0,1652655666,6276.132737899992,-1180.76952591,24559.08177168 2022-05-15,23:01:07.000,135,9600114,-795,0,1652655667,6276.105792659997,-1180.7906732999982,24559.08177168 2022-05-15,23:01:08.000,135,9600135,-795,0,1652655668,6276.152946829992,-1180.7906732999982,24559.03286184 2022-05-15,23:01:09.000,135,9600191,-795,0,1652655669,6276.200100999995,-1180.8188698199956,24559.074784560005 2022-05-15,23:01:10.000,135,9600144,-155,0,1652655670,6276.112528969992,-1180.8259189500022,24558.969977759996 2022-05-15,23:01:11.000,135,9600189,-795,0,1652655671,6276.085583729997,-1180.734280259996,24558.969977759996 2022-05-15,23:01:12.000,135,9600187,-795,0,1652655672,6275.957593839994,-1180.6990346099992,24558.94202928 2022-05-15,23:01:13.000,135,9600127,-795,0,1652655673,6275.8902307399985,-1180.6496906999964,24558.983952000002 2022-05-15,23:01:14.000,135,9600186,605,0,1652655674,6275.917175979994,-1180.6285433099983,24559.06081032 2022-05-15,23:01:15.000,135,9600082,-795,0,1652655675,6275.809395019998,-1180.600346790001,24559.088758799997 2022-05-15,23:01:16.000,135,9600154,445,0,1652655676,6275.775713469993,-1180.5651011399968,24559.11670728001 2022-05-15,23:01:17.000,135,9600283,-795,0,1652655677,6275.647723579998,-1180.5510028799981,24559.004913360004 2022-05-15,23:01:18.000,135,9600172,-795,0,1652655678,6275.607305719997,-1180.5439537499988,24559.018887599996 2022-05-15,23:01:19.000,135,9600181,-795,0,1652655679,6275.654459889993,-1180.5862485300022,24559.004913360004 2022-05-15,23:01:20.000,135,9600173,-475,0,1652655680,6275.614042029993,-1180.6355924399977,24558.99792624001 2022-05-15,23:01:21.000,135,9600126,-795,0,1652655681,6275.667932509998,-1180.6919854799999,24559.004913360004 2022-05-15,23:01:22.000,135,9600152,765,0,1652655682,6275.634250959993,-1180.7836241699988,24559.01190048 2022-05-15,23:01:23.000,135,9600144,-795,0,1652655683,6275.634250959993,-1180.8188698199956,24558.94202928 2022-05-15,23:01:24.000,135,9600166,-795,0,1652655684,6275.607305719997,-1180.8752628599977,24558.86517096 2022-05-15,23:01:25.000,135,9600231,605,0,1652655685,6275.674668819993,-1180.9105085100018,24558.969977759996 2022-05-15,23:01:26.000,135,9600134,765,0,1652655686,6275.667932509998,-1180.9387050299993,24558.969977759996 2022-05-15,23:01:27.000,135,9600166,1005,0,1652655687,6275.647723579998,-1180.9457541599986,24558.94202928 2022-05-15,23:01:28.000,135,9600121,-795,0,1652655688,6275.566887859997,-1180.8893611199965,24558.879145200008 2022-05-15,23:01:29.000,135,9600222,-795,0,1652655689,6275.526469999997,-1180.8682137299984,24558.9140808 2022-05-15,23:01:30.000,135,9600243,805,0,1652655690,6275.452370589999,-1180.840017210001,24558.928055040007 2022-05-15,23:01:31.000,135,9600081,885,0,1652655691,6275.492788449992,-1180.76952591,24558.956003520005 2022-05-15,23:01:32.000,135,9600167,-795,0,1652655692,6275.539942619995,-1180.734280259996,24559.018887599996 2022-05-15,23:01:33.000,135,9600211,-795,0,1652655693,6275.459106899994,-1180.6778872200011,24558.907093680005 2022-05-15,23:01:34.000,135,9600185,-795,0,1652655694,6275.492788449992,-1180.642641569997,24558.921067919997 2022-05-15,23:01:35.000,135,9600146,-795,0,1652655695,6275.472579519999,-1180.5862485300022,24558.921067919997 2022-05-15,23:01:36.000,135,9600145,-795,0,1652655696,6275.512997379992,-1180.5439537499988,24558.969977759996 2022-05-15,23:01:37.000,135,9600215,-795,0,1652655697,6275.486052139997,-1180.5016589699953,24558.823248239998 2022-05-15,23:01:38.000,135,9600122,-795,0,1652655698,6275.533206309992,-1180.4805115799973,24558.872158079997 2022-05-15,23:01:39.000,135,9600140,-475,0,1652655699,6275.614042029993,-1180.473462449998,24558.969977759996 2022-05-15,23:01:40.000,135,9600177,-795,0,1652655700,6275.634250959993,-1180.4875607099966,24558.956003520005 2022-05-15,23:01:41.000,135,9600215,-795,0,1652655701,6275.620778339995,-1180.5016589699953,24558.928055040007 2022-05-15,23:01:42.000,135,9600216,685,0,1652655702,6275.566887859997,-1180.5510028799981,24558.788312640005 2022-05-15,23:01:43.000,135,9600206,-795,0,1652655703,6275.573624169992,-1180.600346790001,24558.809274000007 2022-05-15,23:01:44.000,135,9600176,-795,0,1652655704,6275.600569409995,-1180.6778872200011,24558.851196719996 2022-05-15,23:01:45.000,135,9600150,-795,0,1652655705,6275.580360479995,-1180.7554276500014,24558.879145200008 2022-05-15,23:01:46.000,135,9600208,-195,0,1652655706,6275.519733689995,-1180.8259189500022,24558.886132320004 2022-05-15,23:01:47.000,135,9600250,-795,0,1652655707,6275.418689039994,-1180.8964102499958,24558.858183840006 2022-05-15,23:01:48.000,135,9600152,525,0,1652655708,6275.398480109994,-1180.9105085100018,24558.89311944 2022-05-15,23:01:49.000,135,9600191,-795,0,1652655709,6275.310908079999,-1180.9457541599986,24558.900106559995 2022-05-15,23:01:50.000,135,9600138,-795,0,1652655710,6275.115555089993,-1180.9669015499967,24558.669531600004 2022-05-15,23:01:51.000,135,9600193,845,0,1652655711,6275.135764019993,-1180.9316559,24558.767351280003 2022-05-15,23:01:52.000,135,9600121,924,0,1652655712,6275.095346159993,-1180.9105085100018,24558.67651872 2022-05-15,23:01:53.000,135,9600093,-395,0,1652655713,6275.1425003299955,-1180.8541154699997,24558.732415679995 2022-05-15,23:01:54.000,135,9600142,-795,0,1652655714,6275.317644389994,-1180.8259189500022,24558.788312640005 2022-05-15,23:01:55.000,135,9600172,1045,0,1652655715,6275.3850074899965,-1180.7836241699988,24558.837222480004 2022-05-15,23:01:56.000,135,9600175,645,0,1652655716,6275.472579519999,-1180.748378520002,24558.816261120002 2022-05-15,23:01:57.000,135,9600229,-515,0,1652655717,6275.465843209997,-1180.734280259996,24558.74638992 2022-05-15,23:01:58.000,135,9600221,-795,0,1652655718,6275.587096789997,-1180.713132869998,24558.669531600004 2022-05-15,23:01:59.000,135,9600219,-395,0,1652655719,6275.614042029993,-1180.7201819999973,24558.72542856 2022-05-15,23:02:00.000,135,9600129,-795,0,1652655720,6275.6275146499975,-1180.6778872200011,24558.732415679995 2022-05-15,23:02:01.000,135,9600180,-675,0,1652655721,6275.661196199995,-1180.6778872200011,24558.7743384 2022-05-15,23:02:02.000,135,9600133,165,0,1652655722,6275.6275146499975,-1180.713132869998,24558.74638992 2022-05-15,23:02:03.000,135,9600205,-795,0,1652655723,6275.566887859997,-1180.6567398299958,24558.69748008 2022-05-15,23:02:04.000,135,9600138,-795,0,1652655724,6275.5938330999925,-1180.621494179999,24558.837222480004 2022-05-15,23:02:05.000,135,9600257,-795,0,1652655725,6275.506261069997,-1180.6355924399977,24558.851196719996 2022-05-15,23:02:06.000,135,9600161,885,0,1652655726,6275.459106899994,-1180.5862485300022,24558.74638992 2022-05-15,23:02:07.000,135,9600178,-795,0,1652655727,6275.324380699996,-1180.600346790001,24558.67651872 2022-05-15,23:02:08.000,135,9600226,-195,0,1652655728,6275.304171769996,-1180.6073959200003,24558.620621760005 2022-05-15,23:02:09.000,135,9600200,805,0,1652655729,6275.3850074899965,-1180.6285433099983,24558.739402800005 2022-05-15,23:02:10.000,135,9600142,-795,0,1652655730,6275.378271179994,-1180.642641569997,24558.837222480004 2022-05-15,23:02:11.000,135,9600171,565,0,1652655731,6275.405216419997,-1180.6637889599951,24558.823248239998 2022-05-15,23:02:12.000,135,9600116,-795,0,1652655732,6275.459106899994,-1180.6637889599951,24558.837222480004 2022-05-15,23:02:13.000,135,9600171,445,0,1652655733,6275.4995247599945,-1180.6849363500005,24558.655557359998 2022-05-15,23:02:14.000,135,9600213,-434,0,1652655734,6275.560151549995,-1180.642641569997,24558.69748008 2022-05-15,23:02:15.000,135,9600130,365,0,1652655735,6275.580360479995,-1180.5862485300022,24558.753377039997 2022-05-15,23:02:16.000,135,9600176,-675,0,1652655736,6275.5938330999925,-1180.5439537499988,24558.732415679995 2022-05-15,23:02:17.000,135,9600205,-795,0,1652655737,6275.533206309992,-1180.4593641899992,24558.648570240002 2022-05-15,23:02:18.000,135,9600155,-795,0,1652655738,6275.492788449992,-1180.424118539995,24558.69748008 2022-05-15,23:02:19.000,135,9600146,-795,0,1652655739,6275.553415239992,-1180.402971149997,24558.823248239998 2022-05-15,23:02:20.000,135,9600122,-795,0,1652655740,6275.533206309992,-1180.3465781100022,24558.851196719996 2022-05-15,23:02:21.000,135,9600261,-235,0,1652655741,6275.418689039994,-1180.3324798499962,24558.732415679995 2022-05-15,23:02:22.000,135,9600145,-795,0,1652655742,6275.486052139997,-1180.402971149997,24558.788312640005 2022-05-15,23:02:23.000,135,9600122,-795,0,1652655743,6275.4995247599945,-1180.4311676700017,24558.767351280003 2022-05-15,23:02:24.000,135,9600172,-795,0,1652655744,6275.492788449992,-1180.4805115799973,24558.704467199997 2022-05-15,23:02:25.000,135,9600168,-795,0,1652655745,6275.519733689995,-1180.5369046199994,24558.683505839996 2022-05-15,23:02:26.000,135,9600102,445,0,1652655746,6275.674668819993,-1180.5721502699962,24558.79529976 2022-05-15,23:02:27.000,135,9600157,-755,0,1652655747,6275.715086679993,-1180.6144450499996,24558.879145200008 2022-05-15,23:02:28.000,135,9600156,605,0,1652655748,6275.715086679993,-1180.6496906999964,24558.86517096 2022-05-15,23:02:29.000,135,9600190,924,0,1652655749,6275.600569409995,-1180.6355924399977,24558.72542856 2022-05-15,23:02:30.000,135,9600156,-795,0,1652655750,6275.640987269995,-1180.6637889599951,24558.79529976 2022-05-15,23:02:31.000,135,9600177,-795,0,1652655751,6275.492788449992,-1180.621494179999,24558.739402800005 2022-05-15,23:02:32.000,135,9600147,-795,0,1652655752,6275.371534869999,-1180.6073959200003,24558.62760888 2022-05-15,23:02:33.000,135,9600228,725,0,1652655753,6275.391743799999,-1180.6073959200003,24558.74638992 2022-05-15,23:02:34.000,135,9600110,-795,0,1652655754,6275.465843209997,-1180.5791993999956,24558.83023536001 2022-05-15,23:02:35.000,135,9600164,-795,0,1652655755,6275.472579519999,-1180.5651011399968,24558.83023536001 2022-05-15,23:02:36.000,135,9600191,485,0,1652655756,6275.445634279997,-1180.5510028799981,24558.872158079997 2022-05-15,23:02:37.000,135,9600168,-795,0,1652655757,6275.411952729999,-1180.5228063600007,24558.732415679995 2022-05-15,23:02:38.000,135,9600190,445,0,1652655758,6275.445634279997,-1180.52985549,24558.809274000007 2022-05-15,23:02:39.000,135,9600106,-795,0,1652655759,6275.492788449992,-1180.473462449998,24558.78132552001 2022-05-15,23:02:40.000,135,9600158,-795,0,1652655760,6275.546678929997,-1180.494609839996,24558.802286879996 2022-05-15,23:02:41.000,135,9600139,965,0,1652655761,6275.607305719997,-1180.4452659300005,24558.858183840006 2022-05-15,23:02:42.000,135,9600212,-795,0,1652655762,6275.5938330999925,-1180.424118539995,24558.837222480004 2022-05-15,23:02:43.000,135,9600142,-795,0,1652655763,6275.587096789997,-1180.402971149997,24558.788312640005 2022-05-15,23:02:44.000,135,9600134,1405,0,1652655764,6275.661196199995,-1180.3888728899983,24558.8442096 2022-05-15,23:02:45.000,135,9600174,-795,0,1652655765,6275.600569409995,-1180.3747746299996,24558.872158079997 2022-05-15,23:02:46.000,135,9600201,-795,0,1652655766,6275.533206309992,-1180.3747746299996,24558.79529976 2022-05-15,23:02:47.000,135,9600112,-795,0,1652655767,6275.432161659999,-1180.3747746299996,24558.683505839996 2022-05-15,23:02:48.000,135,9600128,525,0,1652655768,6275.344589629996,-1180.3536272400015,24558.669531600004 2022-05-15,23:02:49.000,135,9600162,-795,0,1652655769,6275.371534869999,-1180.381823759999,24558.8442096 2022-05-15,23:02:50.000,135,9600147,245,0,1652655770,6275.304171769996,-1180.424118539995,24558.886132320004 2022-05-15,23:02:51.000,135,9600168,685,0,1652655771,6275.2704902199985,-1180.438216800001,24558.83023536001 2022-05-15,23:02:52.000,135,9600091,-795,0,1652655772,6275.196390809993,-1180.4875607099966,24558.886132320004 2022-05-15,23:02:53.000,135,9600195,-795,0,1652655773,6275.088609849998,-1180.5157572300013,24558.711454320008 2022-05-15,23:02:54.000,135,9600216,205,0,1652655774,6275.122291399995,-1180.5157572300013,24558.72542856 2022-05-15,23:02:55.000,135,9600124,1165,0,1652655775,6275.095346159993,-1180.5510028799981,24558.74638992 2022-05-15,23:02:56.000,135,9600123,924,0,1652655776,6275.108818779998,-1180.5439537499988,24558.7743384 2022-05-15,23:02:57.000,135,9600162,-795,0,1652655777,6275.007774129997,-1180.5439537499988,24558.72542856 2022-05-15,23:02:58.000,135,9600107,-795,0,1652655778,6275.095346159993,-1180.52985549,24558.69748008 2022-05-15,23:02:59.000,135,9600176,-795,0,1652655779,6275.108818779998,-1180.5157572300013,24558.718441440004 2022-05-15,23:03:00.000,135,9600214,-434,0,1652655780,6275.169445569998,-1180.5369046199994,24558.8442096 2022-05-15,23:03:01.000,135,9600227,965,0,1652655781,6275.155972949993,-1180.5016589699953,24558.683505839996 2022-05-15,23:03:02.000,135,9600093,-795,0,1652655782,6275.122291399995,-1180.5651011399968,24558.683505839996 2022-05-15,23:03:03.000,135,9600195,-795,0,1652655783,6275.169445569998,-1180.5932976600016,24558.72542856 2022-05-15,23:03:04.000,135,9600160,685,0,1652655784,6275.2368086699935,-1180.6073959200003,24558.739402800005 2022-05-15,23:03:05.000,135,9600202,-795,0,1652655785,6275.2368086699935,-1180.6355924399977,24558.760364160007 2022-05-15,23:03:06.000,135,9600145,765,0,1652655786,6275.230072359998,-1180.6849363500005,24558.788312640005 2022-05-15,23:03:07.000,135,9600146,-795,0,1652655787,6275.216599739993,-1180.7201819999973,24558.72542856 2022-05-15,23:03:08.000,135,9600168,-795,0,1652655788,6275.230072359998,-1180.713132869998,24558.823248239998 2022-05-15,23:03:09.000,135,9600233,924,0,1652655789,6275.216599739993,-1180.6637889599951,24558.78132552001 2022-05-15,23:03:10.000,135,9600178,-795,0,1652655790,6275.135764019993,-1180.6355924399977,24558.74638992 2022-05-15,23:03:11.000,135,9600159,-195,0,1652655791,6275.149236639998,-1180.600346790001,24558.704467199997 2022-05-15,23:03:12.000,135,9600164,-795,0,1652655792,6275.007774129997,-1180.5721502699962,24558.57869904 2022-05-15,23:03:13.000,135,9600148,-795,0,1652655793,6275.061664609995,-1180.4805115799973,24558.711454320008 2022-05-15,23:03:14.000,135,9600075,-795,0,1652655794,6275.135764019993,-1180.4664133199985,24558.7743384 2022-05-15,23:03:15.000,135,9600145,-795,0,1652655795,6275.115555089993,-1180.4452659300005,24558.83023536001 2022-05-15,23:03:16.000,135,9600135,-795,0,1652655796,6275.1425003299955,-1180.3888728899983,24558.78132552001 2022-05-15,23:03:17.000,135,9600199,-795,0,1652655797,6275.088609849998,-1180.424118539995,24558.669531600004 2022-05-15,23:03:18.000,135,9600237,-795,0,1652655798,6275.115555089993,-1180.424118539995,24558.711454320008 2022-05-15,23:03:19.000,135,9600149,-795,0,1652655799,6275.169445569998,-1180.4311676700017,24558.704467199997 2022-05-15,23:03:20.000,135,9600170,-795,0,1652655800,6275.182918189996,-1180.5016589699953,24558.704467199997 2022-05-15,23:03:21.000,135,9600130,45,0,1652655801,6275.196390809993,-1180.5157572300013,24558.753377039997 2022-05-15,23:03:22.000,135,9600119,-795,0,1652655802,6275.149236639998,-1180.508708100002,24558.718441440004 2022-05-15,23:03:23.000,135,9600176,-795,0,1652655803,6275.162709259996,-1180.5369046199994,24558.67651872 2022-05-15,23:03:24.000,135,9600195,-795,0,1652655804,6275.230072359998,-1180.5439537499988,24558.79529976 2022-05-15,23:03:25.000,135,9600198,-795,0,1652655805,6275.2368086699935,-1180.5439537499988,24558.732415679995 2022-05-15,23:03:26.000,135,9600172,325,0,1652655806,6275.216599739993,-1180.52985549,24558.69748008 2022-05-15,23:03:27.000,135,9600146,485,0,1652655807,6275.169445569998,-1180.5157572300013,24558.61363464001 2022-05-15,23:03:28.000,135,9600181,-515,0,1652655808,6275.189654499998,-1180.5157572300013,24558.592673280007 2022-05-15,23:03:29.000,135,9600125,1285,0,1652655809,6275.263753909996,-1180.5016589699953,24558.760364160007 2022-05-15,23:03:30.000,135,9600094,-795,0,1652655810,6275.324380699996,-1180.4875607099966,24558.7743384 2022-05-15,23:03:31.000,135,9600159,-795,0,1652655811,6275.324380699996,-1180.473462449998,24558.767351280003 2022-05-15,23:03:32.000,135,9600255,765,0,1652655812,6275.257017599994,-1180.494609839996,24558.704467199997 2022-05-15,23:03:33.000,135,9600199,805,0,1652655813,6275.1425003299955,-1180.5228063600007,24558.592673280007 2022-05-15,23:03:34.000,135,9600190,-795,0,1652655814,6275.243544979996,-1180.5510028799981,24558.704467199997 2022-05-15,23:03:35.000,135,9600225,-795,0,1652655815,6275.263753909996,-1180.5580520099975,24558.690492960006 2022-05-15,23:03:36.000,135,9600122,-795,0,1652655816,6275.297435459994,-1180.5510028799981,24558.760364160007 2022-05-15,23:03:37.000,135,9600146,-795,0,1652655817,6275.2704902199985,-1180.5651011399968,24558.683505839996 2022-05-15,23:03:38.000,135,9600099,-795,0,1652655818,6275.277226529994,-1180.5791993999956,24558.67651872 2022-05-15,23:03:39.000,135,9600138,-795,0,1652655819,6275.337853319994,-1180.5510028799981,24558.83023536001 2022-05-15,23:03:40.000,135,9600198,-795,0,1652655820,6275.324380699996,-1180.5651011399968,24558.809274000007 2022-05-15,23:03:41.000,135,9600252,-475,0,1652655821,6275.2906991499985,-1180.6144450499996,24558.7743384 2022-05-15,23:03:42.000,135,9600157,-795,0,1652655822,6275.155972949993,-1180.6073959200003,24558.599660400003 2022-05-15,23:03:43.000,135,9600171,-795,0,1652655823,6275.075137229993,-1180.6355924399977,24558.620621760005 2022-05-15,23:03:44.000,135,9600168,-795,0,1652655824,6275.102082469995,-1180.6496906999964,24558.655557359998 2022-05-15,23:03:45.000,135,9600161,725,0,1652655825,6275.122291399995,-1180.6637889599951,24558.788312640005 2022-05-15,23:03:46.000,135,9600221,-114,0,1652655826,6275.1425003299955,-1180.6849363500005,24558.7743384 2022-05-15,23:03:47.000,135,9600198,-795,0,1652655827,6275.115555089993,-1180.6849363500005,24558.802286879996 2022-05-15,23:03:48.000,135,9600174,445,0,1652655828,6275.075137229993,-1180.642641569997,24558.72542856 2022-05-15,23:03:49.000,135,9600154,-795,0,1652655829,6275.115555089993,-1180.6285433099983,24558.823248239998 2022-05-15,23:03:50.000,135,9600176,325,0,1652655830,6275.081873539995,-1180.5510028799981,24558.732415679995 2022-05-15,23:03:51.000,135,9600163,-795,0,1652655831,6275.115555089993,-1180.4875607099966,24558.690492960006 2022-05-15,23:03:52.000,135,9600166,-315,0,1652655832,6275.115555089993,-1180.438216800001,24558.655557359998 2022-05-15,23:03:53.000,135,9600195,605,0,1652655833,6275.257017599994,-1180.381823759999,24558.802286879996 2022-05-15,23:03:54.000,135,9600141,-795,0,1652655834,6275.358062249994,-1180.3254307199968,24558.837222480004 2022-05-15,23:03:55.000,135,9600134,765,0,1652655835,6275.344589629996,-1180.2972341999994,24558.79529976 2022-05-15,23:03:56.000,135,9600203,-795,0,1652655836,6275.317644389994,-1180.2831359400006,24558.753377039997 2022-05-15,23:03:57.000,135,9600169,404,0,1652655837,6275.364798559996,-1180.3042833299987,24558.816261120002 2022-05-15,23:03:58.000,135,9600172,1085,0,1652655838,6275.310908079999,-1180.3465781100022,24558.809274000007 2022-05-15,23:03:59.000,135,9600137,245,0,1652655839,6275.351325939999,-1180.3395289799955,24558.7743384 2022-05-15,23:04:00.000,135,9600087,165,0,1652655840,6275.358062249994,-1180.3677255000002,24558.753377039997 2022-05-15,23:04:01.000,135,9600205,5,0,1652655841,6275.337853319994,-1180.381823759999,24558.74638992 2022-05-15,23:04:02.000,135,9600156,805,0,1652655842,6275.310908079999,-1180.402971149997,24558.72542856 2022-05-15,23:04:03.000,135,9600161,-795,0,1652655843,6275.277226529994,-1180.3465781100022,24558.711454320008 2022-05-15,23:04:04.000,135,9600137,885,0,1652655844,6275.331117009999,-1180.311332459998,24558.79529976 2022-05-15,23:04:05.000,135,9600179,-795,0,1652655845,6275.337853319994,-1180.3042833299987,24558.78132552001 2022-05-15,23:04:06.000,135,9600134,-795,0,1652655846,6275.324380699996,-1180.254939419996,24558.711454320008 2022-05-15,23:04:07.000,135,9600180,845,0,1652655847,6275.263753909996,-1180.2337920299979,24558.60664752 2022-05-15,23:04:08.000,135,9600144,-595,0,1652655848,6275.250281289998,-1180.2055955100004,24558.571711920005 2022-05-15,23:04:09.000,135,9600100,-795,0,1652655849,6275.411952729999,-1180.2126446399998,24558.809274000007 2022-05-15,23:04:10.000,135,9600100,5,0,1652655850,6275.452370589999,-1180.2408411599972,24558.816261120002 2022-05-15,23:04:11.000,135,9600162,-795,0,1652655851,6275.519733689995,-1180.2619885499953,24558.83023536001 2022-05-15,23:04:12.000,135,9600139,-795,0,1652655852,6275.4995247599945,-1180.269037680002,24558.809274000007 2022-05-15,23:04:13.000,135,9600225,805,0,1652655853,6275.418689039994,-1180.3183815899974,24558.67651872 2022-05-15,23:04:14.000,135,9600271,5,0,1652655854,6275.438897969994,-1180.3395289799955,24558.732415679995 2022-05-15,23:04:15.000,135,9600139,85,0,1652655855,6275.405216419997,-1180.381823759999,24558.767351280003 2022-05-15,23:04:16.000,135,9600166,765,0,1652655856,6275.378271179994,-1180.3959220199977,24558.7743384 2022-05-15,23:04:17.000,135,9600166,-395,0,1652655857,6275.230072359998,-1180.402971149997,24558.690492960006 2022-05-15,23:04:18.000,135,9600158,-795,0,1652655858,6275.230072359998,-1180.381823759999,24558.7743384 2022-05-15,23:04:19.000,135,9600223,-795,0,1652655859,6275.277226529994,-1180.3747746299996,24558.851196719996 2022-05-15,23:04:20.000,135,9600150,-795,0,1652655860,6275.2368086699935,-1180.3677255000002,24558.816261120002 2022-05-15,23:04:21.000,135,9600172,765,0,1652655861,6275.2368086699935,-1180.3324798499962,24558.816261120002 2022-05-15,23:04:22.000,135,9600156,-795,0,1652655862,6275.230072359998,-1180.3042833299987,24558.67651872 2022-05-15,23:04:23.000,135,9600169,-795,0,1652655863,6275.283962839996,-1180.2478902899966,24558.655557359998 2022-05-15,23:04:24.000,135,9600210,-795,0,1652655864,6275.371534869999,-1180.2337920299979,24558.753377039997 2022-05-15,23:04:25.000,135,9600152,-795,0,1652655865,6275.378271179994,-1180.2196937699991,24558.809274000007 2022-05-15,23:04:26.000,135,9600164,885,0,1652655866,6275.358062249994,-1180.2408411599972,24558.760364160007 2022-05-15,23:04:27.000,135,9600183,-795,0,1652655867,6275.378271179994,-1180.2126446399998,24558.74638992 2022-05-15,23:04:28.000,135,9600148,-795,0,1652655868,6275.425425349997,-1180.2055955100004,24558.809274000007 2022-05-15,23:04:29.000,135,9600177,-795,0,1652655869,6275.378271179994,-1180.2408411599972,24558.86517096 2022-05-15,23:04:30.000,135,9600159,885,0,1652655870,6275.317644389994,-1180.2196937699991,24558.816261120002 2022-05-15,23:04:31.000,135,9600148,165,0,1652655871,6275.337853319994,-1180.254939419996,24558.816261120002 2022-05-15,23:04:32.000,135,9600121,-795,0,1652655872,6275.310908079999,-1180.254939419996,24558.78132552001 2022-05-15,23:04:33.000,135,9600211,-35,0,1652655873,6275.209863429998,-1180.269037680002,24558.67651872 2022-05-15,23:04:34.000,135,9600202,685,0,1652655874,6275.196390809993,-1180.29018507,24558.69748008 2022-05-15,23:04:35.000,135,9600219,1365,0,1652655875,6275.351325939999,-1180.3183815899974,24558.872158079997 2022-05-15,23:04:36.000,135,9600165,-795,0,1652655876,6275.425425349997,-1180.3465781100022,24558.872158079997 2022-05-15,23:04:37.000,135,9600282,-795,0,1652655877,6275.411952729999,-1180.3465781100022,24558.837222480004 2022-05-15,23:04:38.000,135,9600124,-74,0,1652655878,6275.331117009999,-1180.4100202799964,24558.72542856 2022-05-15,23:04:39.000,135,9600156,-675,0,1652655879,6275.337853319994,-1180.4170694099957,24558.78132552001 2022-05-15,23:04:40.000,135,9600127,-795,0,1652655880,6275.378271179994,-1180.3959220199977,24558.79529976 2022-05-15,23:04:41.000,135,9600079,-795,0,1652655881,6275.378271179994,-1180.4100202799964,24558.83023536001 2022-05-15,23:04:42.000,135,9600154,-795,0,1652655882,6275.2906991499985,-1180.4170694099957,24558.78132552001 2022-05-15,23:04:43.000,135,9600220,-795,0,1652655883,6275.2368086699935,-1180.381823759999,24558.74638992 2022-05-15,23:04:44.000,135,9600219,1604,0,1652655884,6275.2704902199985,-1180.3324798499962,24558.907093680005 2022-05-15,23:04:45.000,135,9600168,685,0,1652655885,6275.250281289998,-1180.3183815899974,24558.858183840006 2022-05-15,23:04:46.000,135,9600196,445,0,1652655886,6275.162709259996,-1180.29018507,24558.79529976 2022-05-15,23:04:47.000,135,9600121,605,0,1652655887,6275.115555089993,-1180.29018507,24558.732415679995 2022-05-15,23:04:48.000,135,9600208,-795,0,1652655888,6275.135764019993,-1180.2972341999994,24558.767351280003 2022-05-15,23:04:49.000,135,9600088,85,0,1652655889,6275.317644389994,-1180.2760868100013,24558.886132320004 2022-05-15,23:04:50.000,135,9600173,-595,0,1652655890,6275.411952729999,-1180.3395289799955,24558.9140808 2022-05-15,23:04:51.000,135,9600162,685,0,1652655891,6275.479315829994,-1180.381823759999,24558.858183840006 2022-05-15,23:04:52.000,135,9600161,-795,0,1652655892,6275.560151549995,-1180.3888728899983,24558.9140808 2022-05-15,23:04:53.000,135,9600204,-795,0,1652655893,6275.580360479995,-1180.424118539995,24558.767351280003 2022-05-15,23:04:54.000,135,9600155,1045,0,1652655894,6275.688141439998,-1180.4593641899992,24558.788312640005 2022-05-15,23:04:55.000,135,9600193,805,0,1652655895,6275.7420319199955,-1180.4805115799973,24558.837222480004 2022-05-15,23:04:56.000,135,9600156,-795,0,1652655896,6275.768977159998,-1180.4664133199985,24558.851196719996 2022-05-15,23:04:57.000,135,9600158,-795,0,1652655897,6275.755504539993,-1180.438216800001,24558.809274000007 2022-05-15,23:04:58.000,135,9600136,924,0,1652655898,6275.816131329993,-1180.4170694099957,24558.89311944 2022-05-15,23:04:59.000,135,9600146,-795,0,1652655899,6275.829603949998,-1180.3959220199977,24558.86517096 2022-05-15,23:05:00.000,135,9600150,5,0,1652655900,6275.883494429996,-1180.3677255000002,24558.94202928 2022-05-15,23:05:01.000,135,9600229,-675,0,1652655901,6275.843076569996,-1180.3606763700009,24558.94901640001 2022-05-15,23:05:02.000,135,9600094,685,0,1652655902,6275.816131329993,-1180.3677255000002,24558.8442096 2022-05-15,23:05:03.000,135,9600182,-795,0,1652655903,6275.849812879998,-1180.4100202799964,24558.823248239998 2022-05-15,23:05:04.000,135,9600176,-755,0,1652655904,6275.903703359996,-1180.4170694099957,24558.900106559995 2022-05-15,23:05:05.000,135,9600118,-795,0,1652655905,6275.950857529999,-1180.4593641899992,24558.956003520005 2022-05-15,23:05:06.000,135,9600187,-795,0,1652655906,6275.9845390799965,-1180.4875607099966,24559.067797439995 2022-05-15,23:05:07.000,135,9600215,-795,0,1652655907,6275.977802769994,-1180.5016589699953,24558.976964880007 2022-05-15,23:05:08.000,135,9600154,-795,0,1652655908,6275.930648599999,-1180.508708100002,24558.907093680005 2022-05-15,23:05:09.000,135,9600210,-795,0,1652655909,6275.9845390799965,-1180.4875607099966,24558.983952000002 2022-05-15,23:05:10.000,135,9600199,885,0,1652655910,6275.944121219996,-1180.4452659300005,24558.956003520005 2022-05-15,23:05:11.000,135,9600206,-795,0,1652655911,6275.917175979994,-1180.4170694099957,24558.94901640001 2022-05-15,23:05:12.000,135,9600193,805,0,1652655912,6275.863285499996,-1180.381823759999,24558.928055040007 2022-05-15,23:05:13.000,135,9600168,-795,0,1652655913,6275.903703359996,-1180.2972341999994,24558.89311944 2022-05-15,23:05:14.000,135,9600148,-795,0,1652655914,6275.944121219996,-1180.2972341999994,24558.976964880007 2022-05-15,23:05:15.000,135,9600152,-155,0,1652655915,6276.004748009997,-1180.2478902899966,24559.067797439995 2022-05-15,23:05:16.000,135,9600137,445,0,1652655916,6276.045165869997,-1180.2055955100004,24559.088758799997 2022-05-15,23:05:17.000,135,9600220,-475,0,1652655917,6275.998011699994,-1180.198546380001,24558.956003520005 2022-05-15,23:05:18.000,135,9600211,-795,0,1652655918,6276.072111109999,-1180.1914972500017,24558.956003520005 2022-05-15,23:05:19.000,135,9600141,-795,0,1652655919,6276.112528969992,-1180.2196937699991,24559.018887599996 2022-05-15,23:05:20.000,135,9600181,605,0,1652655920,6276.152946829992,-1180.2337920299979,24559.01190048 2022-05-15,23:05:21.000,135,9600148,-434,0,1652655921,6276.200100999995,-1180.254939419996,24559.053823200004 2022-05-15,23:05:22.000,135,9600141,-795,0,1652655922,6276.166419449997,-1180.269037680002,24559.01190048 2022-05-15,23:05:23.000,135,9600171,-795,0,1652655923,6276.159683139995,-1180.2831359400006,24559.01190048 2022-05-15,23:05:24.000,135,9600169,-795,0,1652655924,6276.078847419994,-1180.3254307199968,24558.956003520005 2022-05-15,23:05:25.000,135,9600179,1005,0,1652655925,6276.105792659997,-1180.3042833299987,24559.067797439995 2022-05-15,23:05:26.000,135,9600156,-795,0,1652655926,6276.072111109999,-1180.2619885499953,24559.03286184 2022-05-15,23:05:27.000,135,9600162,-795,0,1652655927,6276.018220629994,-1180.2972341999994,24559.046836080008 2022-05-15,23:05:28.000,135,9600130,-795,0,1652655928,6275.923912289996,-1180.254939419996,24558.900106559995 2022-05-15,23:05:29.000,135,9600202,-795,0,1652655929,6275.944121219996,-1180.2126446399998,24558.935042160003 2022-05-15,23:05:30.000,135,9600148,285,0,1652655930,6275.9845390799965,-1180.198546380001,24559.06081032 2022-05-15,23:05:31.000,135,9600179,-195,0,1652655931,6275.971066459999,-1180.1703498599963,24559.13068152 2022-05-15,23:05:32.000,135,9600160,965,0,1652655932,6275.944121219996,-1180.0998585599955,24559.06081032 2022-05-15,23:05:33.000,135,9600151,1445,0,1652655933,6275.910439669999,-1180.0857602999968,24558.983952000002 2022-05-15,23:05:34.000,135,9600172,-795,0,1652655934,6275.903703359996,-1180.05051465,24559.004913360004 2022-05-15,23:05:35.000,135,9600144,-795,0,1652655935,6275.849812879998,-1180.0646129099987,24558.928055040007 2022-05-15,23:05:36.000,135,9600240,765,0,1652655936,6275.896967049994,-1180.071662039998,24558.900106559995 2022-05-15,23:05:37.000,135,9600112,-795,0,1652655937,6275.930648599999,-1180.0857602999968,24558.94202928 2022-05-15,23:05:38.000,135,9600159,-795,0,1652655938,6275.903703359996,-1180.0998585599955,24558.956003520005 2022-05-15,23:05:39.000,135,9600107,-795,0,1652655939,6275.998011699994,-1180.1210059500008,24559.03286184 2022-05-15,23:05:40.000,135,9600120,-155,0,1652655940,6275.971066459999,-1180.1280550800002,24559.088758799997 2022-05-15,23:05:41.000,135,9600225,445,0,1652655941,6275.957593839994,-1180.163300729997,24559.067797439995 2022-05-15,23:05:42.000,135,9600186,-195,0,1652655942,6275.870021809998,-1180.1914972500017,24558.96299064 2022-05-15,23:05:43.000,135,9600321,-795,0,1652655943,6275.843076569996,-1180.184448119995,24559.004913360004 2022-05-15,23:05:44.000,135,9600186,-274,0,1652655944,6275.896967049994,-1180.1562515999976,24559.039848959997 2022-05-15,23:05:45.000,135,9600134,-195,0,1652655945,6275.896967049994,-1180.1069076900021,24559.08177168 2022-05-15,23:05:46.000,135,9600284,-35,0,1652655946,6275.802658709996,-1180.0857602999968,24559.03286184 2022-05-15,23:05:47.000,135,9600068,-795,0,1652655947,6275.829603949998,-1180.029367260002,24559.053823200004 2022-05-15,23:05:48.000,135,9600173,-635,0,1652655948,6275.836340259993,-1180.0223181299953,24559.13068152 2022-05-15,23:05:49.000,135,9600244,445,0,1652655949,6275.829603949998,-1179.980023349999,24559.10972016 2022-05-15,23:05:50.000,135,9600191,-795,0,1652655950,6275.768977159998,-1180.0011707399972,24559.06081032 2022-05-15,23:05:51.000,135,9600115,-795,0,1652655951,6275.789186089998,-1179.9941216099978,24559.046836080008 2022-05-15,23:05:52.000,135,9600164,-235,0,1652655952,6275.775713469993,-1180.0082198699965,24559.004913360004 2022-05-15,23:05:53.000,135,9600177,-795,0,1652655953,6275.809395019998,-1180.015268999996,24558.990939119998 2022-05-15,23:05:54.000,135,9600213,-795,0,1652655954,6275.917175979994,-1180.0434655200006,24559.123694400005 2022-05-15,23:05:55.000,135,9600145,1085,0,1652655955,6275.964330149996,-1180.0646129099987,24559.095745920007 2022-05-15,23:05:56.000,135,9600169,-795,0,1652655956,6276.024956939997,-1180.0857602999968,24559.123694400005 2022-05-15,23:05:57.000,135,9600146,1165,0,1652655957,6276.018220629994,-1180.0998585599955,24559.03286184 2022-05-15,23:05:58.000,135,9600207,1325,0,1652655958,6276.065374799997,-1180.0857602999968,24559.08177168 2022-05-15,23:05:59.000,135,9600124,-795,0,1652655959,6276.092320039999,-1180.1210059500008,24559.123694400005 2022-05-15,23:06:00.000,135,9600133,-795,0,1652655960,6276.126001589997,-1180.1210059500008,24559.088758799997 2022-05-15,23:06:01.000,135,9600159,-795,0,1652655961,6276.072111109999,-1180.0857602999968,24559.10972016 2022-05-15,23:06:02.000,135,9600095,-795,0,1652655962,6276.051902179999,-1180.1210059500008,24559.11670728001 2022-05-15,23:06:03.000,135,9600149,765,0,1652655963,6275.930648599999,-1180.0998585599955,24559.01190048 2022-05-15,23:06:04.000,135,9600150,-795,0,1652655964,6275.944121219996,-1180.0857602999968,24559.10972016 2022-05-15,23:06:05.000,135,9600180,-795,0,1652655965,6275.8565491899935,-1180.0787111699974,24559.151642880002 2022-05-15,23:06:06.000,135,9600190,-795,0,1652655966,6275.802658709996,-1180.0575637799993,24559.095745920007 2022-05-15,23:06:07.000,135,9600158,-795,0,1652655967,6275.755504539993,-1180.0575637799993,24559.025874720006 2022-05-15,23:06:08.000,135,9600199,165,0,1652655968,6275.768977159998,-1180.015268999996,24559.039848959997 2022-05-15,23:06:09.000,135,9600147,-795,0,1652655969,6275.863285499996,-1179.980023349999,24559.144655760007 2022-05-15,23:06:10.000,135,9600132,765,0,1652655970,6275.964330149996,-1179.9306794399963,24559.193565600006 2022-05-15,23:06:11.000,135,9600169,-395,0,1652655971,6276.045165869997,-1179.923630309997,24559.16561712001 2022-05-15,23:06:12.000,135,9600172,-795,0,1652655972,6276.092320039999,-1179.8742864000014,24559.158629999998 2022-05-15,23:06:13.000,135,9600159,-795,0,1652655973,6276.092320039999,-1179.8954337899995,24559.018887599996 2022-05-15,23:06:14.000,135,9600140,-795,0,1652655974,6276.159683139995,-1179.9518268300017,24559.06081032 2022-05-15,23:06:15.000,135,9600212,-795,0,1652655975,6276.2135736199925,-1179.980023349999,24559.13068152 2022-05-15,23:06:16.000,135,9600126,-795,0,1652655976,6276.240518859995,-1180.029367260002,24559.102733040003 2022-05-15,23:06:17.000,135,9600170,-74,0,1652655977,6276.186628379997,-1180.0998585599955,24559.046836080008 2022-05-15,23:06:18.000,135,9600131,965,0,1652655978,6276.139474209995,-1180.1773989899957,24559.10972016 2022-05-15,23:06:19.000,135,9600137,-795,0,1652655979,6276.173155759992,-1180.2126446399998,24559.151642880002 2022-05-15,23:06:20.000,135,9600159,885,0,1652655980,6276.119265279995,-1180.254939419996,24559.144655760007 2022-05-15,23:06:21.000,135,9600175,-795,0,1652655981,6276.051902179999,-1180.2619885499953,24559.172604240004 2022-05-15,23:06:22.000,135,9600179,-515,0,1652655982,6275.923912289996,-1180.2267428999985,24558.990939119998 2022-05-15,23:06:23.000,135,9600213,-595,0,1652655983,6275.8902307399985,-1180.2267428999985,24559.01190048 2022-05-15,23:06:24.000,135,9600219,-795,0,1652655984,6275.896967049994,-1180.1280550800002,24559.08177168 2022-05-15,23:06:25.000,135,9600155,685,0,1652655985,6275.8902307399985,-1180.0787111699974,24559.137668639996 2022-05-15,23:06:26.000,135,9600121,-395,0,1652655986,6275.836340259993,-1180.0082198699965,24559.06081032 2022-05-15,23:06:27.000,135,9600161,124,0,1652655987,6275.809395019998,-1179.9447777000023,24559.004913360004 2022-05-15,23:06:28.000,135,9600168,445,0,1652655988,6275.903703359996,-1179.8742864000014,24559.158629999998 2022-05-15,23:06:29.000,135,9600220,-795,0,1652655989,6275.896967049994,-1179.8460898799967,24559.10972016 2022-05-15,23:06:30.000,135,9600119,-795,0,1652655990,6275.870021809998,-1179.8813355300008,24559.067797439995 2022-05-15,23:06:31.000,135,9600184,-795,0,1652655991,6275.917175979994,-1179.8883846600002,24559.074784560005 2022-05-15,23:06:32.000,135,9600151,-795,0,1652655992,6275.8902307399985,-1179.9024829199989,24558.990939119998 2022-05-15,23:06:33.000,135,9600111,685,0,1652655993,6275.971066459999,-1179.9518268300017,24558.96299064 2022-05-15,23:06:34.000,135,9600190,-795,0,1652655994,6276.105792659997,-1180.0223181299953,24559.067797439995 2022-05-15,23:06:35.000,135,9600197,-795,0,1652655995,6276.139474209995,-1180.0646129099987,24559.10972016 2022-05-15,23:06:36.000,135,9600159,-795,0,1652655996,6276.051902179999,-1180.1139568200015,24558.96299064 2022-05-15,23:06:37.000,135,9600272,1165,0,1652655997,6276.139474209995,-1180.163300729997,24558.983952000002 2022-05-15,23:06:38.000,135,9600212,-235,0,1652655998,6276.139474209995,-1180.1773989899957,24558.956003520005 2022-05-15,23:06:39.000,135,9600101,-795,0,1652655999,6276.139474209995,-1180.1773989899957,24559.039848959997 2022-05-15,23:06:40.000,135,9600129,805,0,1652656000,6276.126001589997,-1180.1210059500008,24559.025874720006 2022-05-15,23:06:41.000,135,9600083,845,0,1652656001,6276.072111109999,-1180.0928094299961,24559.046836080008 2022-05-15,23:06:42.000,135,9600176,1125,0,1652656002,6276.018220629994,-1180.0364163900012,24559.053823200004 2022-05-15,23:06:43.000,135,9600174,-795,0,1652656003,6275.944121219996,-1179.9377285699957,24559.01190048 2022-05-15,23:06:44.000,135,9600204,45,0,1652656004,6275.998011699994,-1179.8883846600002,24559.10972016 2022-05-15,23:06:45.000,135,9600116,-795,0,1652656005,6275.930648599999,-1179.81084423,24559.10972016 2022-05-15,23:06:46.000,135,9600216,965,0,1652656006,6275.910439669999,-1179.7685494499965,24559.046836080008 2022-05-15,23:06:47.000,135,9600132,85,0,1652656007,6275.863285499996,-1179.7615003199971,24558.921067919997 2022-05-15,23:06:48.000,135,9600158,-795,0,1652656008,6275.870021809998,-1179.7262546700003,24558.94202928 2022-05-15,23:06:49.000,135,9600094,-235,0,1652656009,6275.9845390799965,-1179.7615003199971,24559.046836080008 2022-05-15,23:06:50.000,135,9600172,-795,0,1652656010,6276.078847419994,-1179.7896968400019,24559.053823200004 2022-05-15,23:06:51.000,135,9600170,485,0,1652656011,6276.139474209995,-1179.7967459700012,24559.095745920007 2022-05-15,23:06:52.000,135,9600183,-155,0,1652656012,6276.159683139995,-1179.8390407499974,24559.088758799997 2022-05-15,23:06:53.000,135,9600149,-795,0,1652656013,6276.159683139995,-1179.8883846600002,24559.01190048 2022-05-15,23:06:54.000,135,9600182,-795,0,1652656014,6276.119265279995,-1179.923630309997,24558.872158079997 2022-05-15,23:06:55.000,135,9600218,-795,0,1652656015,6276.139474209995,-1179.9447777000023,24558.921067919997 2022-05-15,23:06:56.000,135,9600104,-795,0,1652656016,6276.152946829992,-1179.9870724799985,24558.976964880007 2022-05-15,23:06:57.000,135,9600215,485,0,1652656017,6276.159683139995,-1180.015268999996,24559.03286184 2022-05-15,23:06:58.000,135,9600134,-795,0,1652656018,6276.179892069995,-1180.05051465,24558.969977759996 2022-05-15,23:06:59.000,135,9600190,-195,0,1652656019,6276.105792659997,-1180.071662039998,24558.89311944 2022-05-15,23:07:00.000,135,9600169,-795,0,1652656020,6276.227046239997,-1180.0928094299961,24559.06081032 2022-05-15,23:07:01.000,135,9600189,-795,0,1652656021,6276.200100999995,-1180.0928094299961,24559.03286184 2022-05-15,23:07:02.000,135,9600148,-795,0,1652656022,6276.126001589997,-1180.1351042099996,24558.858183840006 2022-05-15,23:07:03.000,135,9600217,924,0,1652656023,6276.159683139995,-1180.1280550800002,24558.921067919997 2022-05-15,23:07:04.000,135,9600116,-795,0,1652656024,6276.179892069995,-1180.1210059500008,24558.86517096 2022-05-15,23:07:05.000,135,9600136,-795,0,1652656025,6276.287673029998,-1180.1280550800002,24558.983952000002 2022-05-15,23:07:06.000,135,9600150,-795,0,1652656026,6276.267464099998,-1180.0998585599955,24558.956003520005 2022-05-15,23:07:07.000,135,9600101,-395,0,1652656027,6276.294409339993,-1180.0434655200006,24558.879145200008 2022-05-15,23:07:08.000,135,9600130,765,0,1652656028,6276.355036129993,-1180.0011707399972,24559.03286184 2022-05-15,23:07:09.000,135,9600199,-795,0,1652656029,6276.361772439996,-1179.9518268300017,24558.956003520005 2022-05-15,23:07:10.000,135,9600179,-795,0,1652656030,6276.328090889998,-1179.8883846600002,24558.935042160003 2022-05-15,23:07:11.000,135,9600110,485,0,1652656031,6276.334827199993,-1179.853139009996,24558.956003520005 2022-05-15,23:07:12.000,135,9600101,-434,0,1652656032,6276.253991479993,-1179.81084423,24558.886132320004 2022-05-15,23:07:13.000,135,9600153,-795,0,1652656033,6276.267464099998,-1179.7896968400019,24558.879145200008 2022-05-15,23:07:14.000,135,9600109,404,0,1652656034,6276.361772439996,-1179.7826477099952,24559.03286184 2022-05-15,23:07:15.000,135,9600169,1485,0,1652656035,6276.307881959998,-1179.7262546700003,24558.99792624001 2022-05-15,23:07:16.000,135,9600106,445,0,1652656036,6276.307881959998,-1179.7615003199971,24559.06081032 2022-05-15,23:07:17.000,135,9600153,-795,0,1652656037,6276.186628379997,-1179.7826477099952,24558.900106559995 2022-05-15,23:07:18.000,135,9600138,-795,0,1652656038,6276.267464099998,-1179.81084423,24558.9140808 2022-05-15,23:07:19.000,135,9600143,924,0,1652656039,6276.287673029998,-1179.853139009996,24558.928055040007 2022-05-15,23:07:20.000,135,9600256,725,0,1652656040,6276.328090889998,-1179.8601881399954,24558.935042160003 2022-05-15,23:07:21.000,135,9600182,525,0,1652656041,6276.429135539998,-1179.8813355300008,24558.990939119998 2022-05-15,23:07:22.000,135,9600151,-475,0,1652656042,6276.483026019996,-1179.923630309997,24558.921067919997 2022-05-15,23:07:23.000,135,9600154,-795,0,1652656043,6276.530180189999,-1179.9024829199989,24558.94901640001 2022-05-15,23:07:24.000,135,9600129,-795,0,1652656044,6276.597543289994,-1179.9024829199989,24559.046836080008 2022-05-15,23:07:25.000,135,9600147,-434,0,1652656045,6276.637961149994,-1179.923630309997,24558.983952000002 2022-05-15,23:07:26.000,135,9600157,-795,0,1652656046,6276.637961149994,-1179.9024829199989,24558.956003520005 2022-05-15,23:07:27.000,135,9600167,-795,0,1652656047,6276.617752219994,-1179.9165811799976,24558.900106559995 2022-05-15,23:07:28.000,135,9600136,-795,0,1652656048,6276.624488529997,-1179.9095320499982,24558.872158079997 2022-05-15,23:07:29.000,135,9600093,1045,0,1652656049,6276.745742109997,-1179.9095320499982,24558.956003520005 2022-05-15,23:07:30.000,135,9600123,-795,0,1652656050,6276.718796869995,-1179.9024829199989,24559.03286184 2022-05-15,23:07:31.000,135,9600153,965,0,1652656051,6276.718796869995,-1179.9095320499982,24559.102733040003 2022-05-15,23:07:32.000,135,9600188,845,0,1652656052,6276.712060559992,-1179.9165811799976,24559.08177168 2022-05-15,23:07:33.000,135,9600198,-795,0,1652656053,6276.617752219994,-1179.923630309997,24558.89311944 2022-05-15,23:07:34.000,135,9600153,1285,0,1652656054,6276.658170079994,-1179.9306794399963,24558.956003520005 2022-05-15,23:07:35.000,135,9600078,-795,0,1652656055,6276.631224839999,-1179.9659250900004,24559.039848959997 2022-05-15,23:07:36.000,135,9600179,-795,0,1652656056,6276.637961149994,-1179.9941216099978,24559.018887599996 2022-05-15,23:07:37.000,135,9600186,605,0,1652656057,6276.422399229996,-1180.0082198699965,24558.900106559995 2022-05-15,23:07:38.000,135,9600171,765,0,1652656058,6276.563861739996,-1180.0434655200006,24559.053823200004 2022-05-15,23:07:39.000,135,9600148,124,0,1652656059,6276.577334359994,-1180.0998585599955,24559.13068152 2022-05-15,23:07:40.000,135,9600199,-795,0,1652656060,6276.557125429994,-1180.1351042099996,24559.102733040003 2022-05-15,23:07:41.000,135,9600190,-795,0,1652656061,6276.536916499994,-1180.1562515999976,24559.03286184 2022-05-15,23:07:42.000,135,9600163,-795,0,1652656062,6276.462817089996,-1180.1914972500017,24558.94901640001 2022-05-15,23:07:43.000,135,9600174,725,0,1652656063,6276.483026019996,-1180.2126446399998,24558.990939119998 2022-05-15,23:07:44.000,135,9600100,-795,0,1652656064,6276.597543289994,-1180.163300729997,24559.046836080008 2022-05-15,23:07:45.000,135,9600181,5,0,1652656065,6276.611015909999,-1180.1773989899957,24559.08177168 2022-05-15,23:07:46.000,135,9600161,-35,0,1652656066,6276.644697459997,-1180.163300729997,24559.088758799997 2022-05-15,23:07:47.000,135,9600127,924,0,1652656067,6276.6985879399945,-1180.1703498599963,24558.990939119998 2022-05-15,23:07:48.000,135,9600149,-795,0,1652656068,6276.772687349992,-1180.1139568200015,24559.095745920007 2022-05-15,23:07:49.000,135,9600157,-795,0,1652656069,6276.759214729995,-1180.142153339999,24559.13068152 2022-05-15,23:07:50.000,135,9600187,-795,0,1652656070,6276.765951039997,-1180.1280550800002,24559.08177168 2022-05-15,23:07:51.000,135,9600175,-235,0,1652656071,6276.779423659995,-1180.1069076900021,24559.13068152 2022-05-15,23:07:52.000,135,9600158,765,0,1652656072,6276.732269489992,-1180.1069076900021,24559.067797439995 2022-05-15,23:07:53.000,135,9600129,805,0,1652656073,6276.772687349992,-1180.0998585599955,24559.102733040003 2022-05-15,23:07:54.000,135,9600210,725,0,1652656074,6276.880468309995,-1180.0646129099987,24559.193565600006 2022-05-15,23:07:55.000,135,9600125,-675,0,1652656075,6276.806368899997,-1180.071662039998,24559.193565600006 2022-05-15,23:07:56.000,135,9600126,-795,0,1652656076,6276.907413549998,-1180.0364163900012,24559.17959136 2022-05-15,23:07:57.000,135,9600174,-795,0,1652656077,6276.833314139993,-1180.0223181299953,24559.10972016 2022-05-15,23:07:58.000,135,9600169,-795,0,1652656078,6276.853523069993,-1180.029367260002,24559.102733040003 2022-05-15,23:07:59.000,135,9600173,-795,0,1652656079,6276.914149859993,-1180.0223181299953,24559.137668639996 2022-05-15,23:08:00.000,135,9600181,-795,0,1652656080,6276.920886169995,-1179.9941216099978,24559.16561712001 2022-05-15,23:08:01.000,135,9600165,-795,0,1652656081,6276.981512959996,-1180.0011707399972,24559.186578479996 2022-05-15,23:08:02.000,135,9600182,845,0,1652656082,6276.954567719993,-1180.0223181299953,24559.158629999998 2022-05-15,23:08:03.000,135,9600197,-795,0,1652656083,6276.968040339998,-1180.0223181299953,24559.10972016 2022-05-15,23:08:04.000,135,9600193,-795,0,1652656084,6277.062348679996,-1180.0364163900012,24559.207539839997 2022-05-15,23:08:05.000,135,9600160,-795,0,1652656085,6277.075821299994,-1180.0575637799993,24559.193565600006 2022-05-15,23:08:06.000,135,9600152,-795,0,1652656086,6277.042139749996,-1180.0857602999968,24559.151642880002 2022-05-15,23:08:07.000,135,9600140,-795,0,1652656087,6277.021930819996,-1180.1069076900021,24559.08177168 2022-05-15,23:08:08.000,135,9600122,-795,0,1652656088,6277.001721889996,-1180.1210059500008,24559.158629999998 2022-05-15,23:08:09.000,135,9600064,-795,0,1652656089,6277.116239159994,-1180.1139568200015,24559.207539839997 2022-05-15,23:08:10.000,135,9600121,-795,0,1652656090,6277.096030229994,-1180.071662039998,24559.256449679997 2022-05-15,23:08:11.000,135,9600099,725,0,1652656091,6277.116239159994,-1180.0364163900012,24559.235488319995 2022-05-15,23:08:12.000,135,9600213,-795,0,1652656092,6277.116239159994,-1179.9729742199997,24559.242475440005 2022-05-15,23:08:13.000,135,9600215,1365,0,1652656093,6277.082557609996,-1179.9447777000023,24559.137668639996 2022-05-15,23:08:14.000,135,9600226,-475,0,1652656094,6277.082557609996,-1179.9095320499982,24559.207539839997 2022-05-15,23:08:15.000,135,9600129,-795,0,1652656095,6277.089293919998,-1179.8883846600002,24559.263436800007 2022-05-15,23:08:16.000,135,9600104,-795,0,1652656096,6277.143184399996,-1179.853139009996,24559.24946256 2022-05-15,23:08:17.000,135,9600175,-795,0,1652656097,6277.129711779999,-1179.8954337899995,24559.172604240004 2022-05-15,23:08:18.000,135,9600142,-795,0,1652656098,6277.197074879994,-1179.8813355300008,24559.270423920003 2022-05-15,23:08:19.000,135,9600128,-795,0,1652656099,6277.311592149992,-1179.8883846600002,24559.34728224 2022-05-15,23:08:20.000,135,9600185,885,0,1652656100,6277.311592149992,-1179.9165811799976,24559.326320879998 2022-05-15,23:08:21.000,135,9600190,-795,0,1652656101,6277.298119529994,-1179.9518268300017,24559.305359519996 2022-05-15,23:08:22.000,135,9600144,-795,0,1652656102,6277.250965359999,-1179.9518268300017,24559.172604240004 2022-05-15,23:08:23.000,135,9600204,-795,0,1652656103,6277.277910599994,-1179.980023349999,24559.235488319995 2022-05-15,23:08:24.000,135,9600165,-74,0,1652656104,6277.331801079992,-1179.9870724799985,24559.312346640007 2022-05-15,23:08:25.000,135,9600164,525,0,1652656105,6277.331801079992,-1179.9659250900004,24559.33330800001 2022-05-15,23:08:26.000,135,9600168,-114,0,1652656106,6277.325064769997,-1179.9518268300017,24559.291385280005 2022-05-15,23:08:27.000,135,9600128,-795,0,1652656107,6277.304855839997,-1179.958875960001,24559.291385280005 2022-05-15,23:08:28.000,135,9600148,285,0,1652656108,6277.237492739994,-1179.9659250900004,24559.242475440005 2022-05-15,23:08:29.000,135,9600163,205,0,1652656109,6277.277910599994,-1179.9870724799985,24559.3682436 2022-05-15,23:08:30.000,135,9600171,885,0,1652656110,6277.210547499999,-1179.980023349999,24559.33330800001 2022-05-15,23:08:31.000,135,9600131,-795,0,1652656111,6277.190338569999,-1180.029367260002,24559.39619208 2022-05-15,23:08:32.000,135,9600184,-795,0,1652656112,6277.1095028499985,-1180.05051465,24559.263436800007 2022-05-15,23:08:33.000,135,9600117,-795,0,1652656113,6277.048876059998,-1180.0928094299961,24559.319333760002 2022-05-15,23:08:34.000,135,9600145,-795,0,1652656114,6277.1095028499985,-1180.071662039998,24559.459076160005 2022-05-15,23:08:35.000,135,9600180,-795,0,1652656115,6277.062348679996,-1180.0787111699974,24559.438114800003 2022-05-15,23:08:36.000,135,9600157,-795,0,1652656116,6277.069084989998,-1180.0646129099987,24559.431127680007 2022-05-15,23:08:37.000,135,9600167,-795,0,1652656117,6277.001721889996,-1180.0223181299953,24559.34728224 2022-05-15,23:08:38.000,135,9600209,-795,0,1652656118,6276.873731999993,-1179.9729742199997,24559.319333760002 2022-05-15,23:08:39.000,135,9600118,485,0,1652656119,6277.015194509993,-1179.9377285699957,24559.431127680007 2022-05-15,23:08:40.000,135,9600121,-755,0,1652656120,6277.048876059998,-1179.8954337899995,24559.41715344 2022-05-15,23:08:41.000,135,9600126,1445,0,1652656121,6277.069084989998,-1179.8390407499974,24559.403179199995 2022-05-15,23:08:42.000,135,9600128,-795,0,1652656122,6277.089293919998,-1179.8178933599993,24559.326320879998 2022-05-15,23:08:43.000,135,9600147,725,0,1652656123,6277.075821299994,-1179.7755985799959,24559.382217840008 2022-05-15,23:08:44.000,135,9600119,-795,0,1652656124,6277.102766539996,-1179.7896968400019,24559.521960239996 2022-05-15,23:08:45.000,135,9600235,-795,0,1652656125,6277.0556123699935,-1179.7755985799959,24559.410166320005 2022-05-15,23:08:46.000,135,9600121,1525,0,1652656126,6277.001721889996,-1179.831991619998,24559.459076160005 2022-05-15,23:08:47.000,135,9600223,-795,0,1652656127,6276.887204619998,-1179.867237270002,24559.319333760002 2022-05-15,23:08:48.000,135,9600158,1445,0,1652656128,6276.880468309995,-1179.9447777000023,24559.389204960004 2022-05-15,23:08:49.000,135,9600159,-795,0,1652656129,6276.947831409998,-1179.980023349999,24559.459076160005 2022-05-15,23:08:50.000,135,9600149,-795,0,1652656130,6276.981512959996,-1180.0364163900012,24559.44510192 2022-05-15,23:08:51.000,135,9600153,-795,0,1652656131,6276.833314139993,-1180.0646129099987,24559.33330800001 2022-05-15,23:08:52.000,135,9600108,-795,0,1652656132,6276.826577829997,-1180.0857602999968,24559.375230719997 2022-05-15,23:08:53.000,135,9600158,-795,0,1652656133,6276.866995689998,-1180.071662039998,24559.459076160005 2022-05-15,23:08:54.000,135,9600111,-795,0,1652656134,6276.752478419992,-1180.0928094299961,24559.34728224 2022-05-15,23:08:55.000,135,9600133,-795,0,1652656135,6276.792896279992,-1180.0575637799993,24559.34728224 2022-05-15,23:08:56.000,135,9600173,-795,0,1652656136,6276.637961149994,-1180.0364163900012,24559.13068152 2022-05-15,23:08:57.000,135,9600181,-795,0,1652656137,6276.900677239995,-1180.0082198699965,24559.46606328 2022-05-15,23:08:58.000,135,9600197,-795,0,1652656138,6276.981512959996,-1179.9518268300017,24559.410166320005 2022-05-15,23:08:59.000,135,9600089,325,0,1652656139,6277.048876059998,-1179.9377285699957,24559.39619208 2022-05-15,23:09:00.000,135,9600198,765,0,1652656140,6277.116239159994,-1179.8954337899995,24559.424140559997 2022-05-15,23:09:01.000,135,9600123,-795,0,1652656141,6277.176865949994,-1179.8813355300008,24559.410166320005 2022-05-15,23:09:02.000,135,9600144,-515,0,1652656142,6277.116239159994,-1179.8813355300008,24559.27741104 2022-05-15,23:09:03.000,135,9600134,1125,0,1652656143,6277.190338569999,-1179.8742864000014,24559.312346640007 2022-05-15,23:09:04.000,135,9600113,805,0,1652656144,6277.250965359999,-1179.8883846600002,24559.410166320005 2022-05-15,23:09:05.000,135,9600106,5,0,1652656145,6277.264437979997,-1179.8742864000014,24559.410166320005 2022-05-15,23:09:06.000,135,9600102,685,0,1652656146,6277.2038111899965,-1179.9095320499982,24559.44510192 2022-05-15,23:09:07.000,135,9600163,-74,0,1652656147,6277.149920709999,-1179.9095320499982,24559.34728224 2022-05-15,23:09:08.000,135,9600141,-195,0,1652656148,6277.183602259996,-1179.9165811799976,24559.41715344 2022-05-15,23:09:09.000,135,9600159,-795,0,1652656149,6277.1095028499985,-1179.9518268300017,24559.459076160005 2022-05-15,23:09:10.000,135,9600136,565,0,1652656150,6277.075821299994,-1179.9870724799985,24559.39619208 2022-05-15,23:09:11.000,135,9600172,765,0,1652656151,6277.015194509993,-1179.9870724799985,24559.382217840008 2022-05-15,23:09:12.000,135,9600155,-795,0,1652656152,6276.900677239995,-1179.980023349999,24559.33330800001 2022-05-15,23:09:13.000,135,9600203,-795,0,1652656153,6276.947831409998,-1179.980023349999,24559.354269359996 2022-05-15,23:09:14.000,135,9600161,-795,0,1652656154,6277.028667129998,-1179.9729742199997,24559.45208904001 2022-05-15,23:09:15.000,135,9600069,-235,0,1652656155,6277.062348679996,-1179.9659250900004,24559.487024640002 2022-05-15,23:09:16.000,135,9600132,-315,0,1652656156,6277.143184399996,-1179.9659250900004,24559.507986000004 2022-05-15,23:09:17.000,135,9600188,1125,0,1652656157,6277.116239159994,-1179.923630309997,24559.382217840008 2022-05-15,23:09:18.000,135,9600172,-795,0,1652656158,6277.250965359999,-1179.9095320499982,24559.45208904001 2022-05-15,23:09:19.000,135,9600163,1205,0,1652656159,6277.338537389995,-1179.8954337899995,24559.46606328 2022-05-15,23:09:20.000,135,9600108,-795,0,1652656160,6277.4126367999925,-1179.8813355300008,24559.44510192 2022-05-15,23:09:21.000,135,9600198,-155,0,1652656161,6277.513681449993,-1179.867237270002,24559.507986000004 2022-05-15,23:09:22.000,135,9600198,-795,0,1652656162,6277.567571929998,-1179.8601881399954,24559.459076160005 2022-05-15,23:09:23.000,135,9600148,-555,0,1652656163,6277.628198719998,-1179.8601881399954,24559.45208904001 2022-05-15,23:09:24.000,135,9600138,-795,0,1652656164,6277.540626689995,-1179.8813355300008,24559.41715344 2022-05-15,23:09:25.000,135,9600194,-475,0,1652656165,6277.587780859998,-1179.8813355300008,24559.44510192 2022-05-15,23:09:26.000,135,9600156,-795,0,1652656166,6277.520417759995,-1179.9165811799976,24559.44510192 2022-05-15,23:09:27.000,135,9600073,-795,0,1652656167,6277.513681449993,-1179.9447777000023,24559.424140559997 2022-05-15,23:09:28.000,135,9600157,685,0,1652656168,6277.419373109995,-1179.9729742199997,24559.34728224 2022-05-15,23:09:29.000,135,9600182,-795,0,1652656169,6277.439582039995,-1180.0011707399972,24559.389204960004 2022-05-15,23:09:30.000,135,9600151,-795,0,1652656170,6277.493472519993,-1179.9729742199997,24559.46606328 2022-05-15,23:09:31.000,135,9600151,-795,0,1652656171,6277.4463183499975,-1179.958875960001,24559.494011759998 2022-05-15,23:09:32.000,135,9600149,-795,0,1652656172,6277.459790969995,-1179.9377285699957,24559.487024640002 2022-05-15,23:09:33.000,135,9600170,-795,0,1652656173,6277.358746319995,-1179.923630309997,24559.44510192 2022-05-15,23:09:34.000,135,9600157,445,0,1652656174,6277.378955249995,-1179.9024829199989,24559.39619208 2022-05-15,23:09:35.000,135,9600129,765,0,1652656175,6277.378955249995,-1179.867237270002,24559.480037520007 2022-05-15,23:09:36.000,135,9600162,845,0,1652656176,6277.405900489997,-1179.8178933599993,24559.480037520007 2022-05-15,23:09:37.000,135,9600145,-795,0,1652656177,6277.345273699997,-1179.8390407499974,24559.438114800003 2022-05-15,23:09:38.000,135,9600173,445,0,1652656178,6277.419373109995,-1179.8390407499974,24559.45208904001 2022-05-15,23:09:39.000,135,9600159,1325,0,1652656179,6277.284646909997,-1179.831991619998,24559.34728224 2022-05-15,23:09:40.000,135,9600104,685,0,1652656180,6277.385691559997,-1179.831991619998,24559.50099888001 2022-05-15,23:09:41.000,135,9600168,-795,0,1652656181,6277.439582039995,-1179.8813355300008,24559.53593448 2022-05-15,23:09:42.000,135,9600154,-795,0,1652656182,6277.399164179995,-1179.8813355300008,24559.51497312 2022-05-15,23:09:43.000,135,9600184,1205,0,1652656183,6277.4126367999925,-1179.9095320499982,24559.556895840004 2022-05-15,23:09:44.000,135,9600176,965,0,1652656184,6277.284646909997,-1179.923630309997,24559.424140559997 2022-05-15,23:09:45.000,135,9600141,-795,0,1652656185,6277.224020119997,-1179.958875960001,24559.487024640002 2022-05-15,23:09:46.000,135,9600148,1365,0,1652656186,6277.284646909997,-1179.9518268300017,24559.58484432 2022-05-15,23:09:47.000,135,9600100,-795,0,1652656187,6277.230756429999,-1179.9729742199997,24559.549908720008 2022-05-15,23:09:48.000,135,9600145,-795,0,1652656188,6277.122975469996,-1179.9306794399963,24559.46606328 2022-05-15,23:09:49.000,135,9600191,-795,0,1652656189,6277.1095028499985,-1179.9377285699957,24559.556895840004 2022-05-15,23:09:50.000,135,9600139,-195,0,1652656190,6277.021930819996,-1179.9377285699957,24559.521960239996 2022-05-15,23:09:51.000,135,9600076,-795,0,1652656191,6276.927622479998,-1179.9447777000023,24559.403179199995 2022-05-15,23:09:52.000,135,9600139,765,0,1652656192,6276.853523069993,-1179.9377285699957,24559.361256480006 2022-05-15,23:09:53.000,135,9600101,725,0,1652656193,6276.853523069993,-1179.9095320499982,24559.41715344 2022-05-15,23:09:54.000,135,9600133,765,0,1652656194,6276.887204619998,-1179.9095320499982,24559.61977992001 2022-05-15,23:09:55.000,135,9600147,-795,0,1652656195,6276.853523069993,-1179.923630309997,24559.570870079995 2022-05-15,23:09:56.000,135,9600159,845,0,1652656196,6276.833314139993,-1179.923630309997,24559.605805680003 2022-05-15,23:09:57.000,135,9600106,-795,0,1652656197,6276.718796869995,-1179.9447777000023,24559.473050399996 2022-05-15,23:09:58.000,135,9600194,565,0,1652656198,6276.772687349992,-1179.9518268300017,24559.53593448 2022-05-15,23:09:59.000,135,9600130,-475,0,1652656199,6276.759214729995,-1179.9729742199997,24559.521960239996 2022-05-15,23:10:00.000,135,9600146,-795,0,1652656200,6276.8131052099925,-1179.980023349999,24559.53593448 2022-05-15,23:10:01.000,135,9600217,-675,0,1652656201,6276.866995689998,-1180.029367260002,24559.549908720008 2022-05-15,23:10:02.000,135,9600176,-475,0,1652656202,6276.887204619998,-1180.029367260002,24559.570870079995 2022-05-15,23:10:03.000,135,9600069,-795,0,1652656203,6276.920886169995,-1180.05051465,24559.46606328 2022-05-15,23:10:04.000,135,9600118,1365,0,1652656204,6277.042139749996,-1180.0646129099987,24559.577857200005 2022-05-15,23:10:05.000,135,9600147,-795,0,1652656205,6277.035403439993,-1180.0928094299961,24559.58484432 2022-05-15,23:10:06.000,135,9600100,-795,0,1652656206,6277.0556123699935,-1180.0646129099987,24559.53593448 2022-05-15,23:10:07.000,135,9600157,765,0,1652656207,6277.0556123699935,-1180.0857602999968,24559.459076160005 2022-05-15,23:10:08.000,135,9600104,124,0,1652656208,6277.082557609996,-1180.0575637799993,24559.459076160005 2022-05-15,23:10:09.000,135,9600095,525,0,1652656209,6277.163393329996,-1180.0928094299961,24559.598818560007 2022-05-15,23:10:10.000,135,9600100,-795,0,1652656210,6277.217283809994,-1180.0646129099987,24559.591831439997 2022-05-15,23:10:11.000,135,9600148,845,0,1652656211,6277.284646909997,-1180.0575637799993,24559.591831439997 2022-05-15,23:10:12.000,135,9600129,-795,0,1652656212,6277.244229049997,-1180.029367260002,24559.63375416 2022-05-15,23:10:13.000,135,9600187,-795,0,1652656213,6277.197074879994,-1180.0082198699965,24559.494011759998 2022-05-15,23:10:14.000,135,9600155,-795,0,1652656214,6277.1095028499985,-1179.9659250900004,24559.424140559997 2022-05-15,23:10:15.000,135,9600185,-795,0,1652656215,6277.210547499999,-1179.923630309997,24559.542921599997 2022-05-15,23:10:16.000,135,9600158,-795,0,1652656216,6277.3183284599945,-1179.8883846600002,24559.605805680003 2022-05-15,23:10:17.000,135,9600111,-795,0,1652656217,6277.378955249995,-1179.8390407499974,24559.626767040005 2022-05-15,23:10:18.000,135,9600138,805,0,1652656218,6277.4126367999925,-1179.8178933599993,24559.605805680003 2022-05-15,23:10:19.000,135,9600202,-795,0,1652656219,6277.459790969995,-1179.7896968400019,24559.556895840004 2022-05-15,23:10:20.000,135,9600170,445,0,1652656220,6277.574308239993,-1179.81084423,24559.654715520002 2022-05-15,23:10:21.000,135,9600161,-795,0,1652656221,6277.574308239993,-1179.7685494499965,24559.654715520002 2022-05-15,23:10:22.000,135,9600107,805,0,1652656222,6277.506945139998,-1179.7544511899978,24559.494011759998 2022-05-15,23:10:23.000,135,9600217,-795,0,1652656223,6277.506945139998,-1179.740352929999,24559.542921599997 2022-05-15,23:10:24.000,135,9600084,-795,0,1652656224,6277.527154069998,-1179.7896968400019,24559.63375416 2022-05-15,23:10:25.000,135,9600149,1045,0,1652656225,6277.520417759995,-1179.7967459700012,24559.63375416 2022-05-15,23:10:26.000,135,9600193,-795,0,1652656226,6277.439582039995,-1179.8037951000006,24559.487024640002 2022-05-15,23:10:27.000,135,9600178,-795,0,1652656227,6277.4463183499975,-1179.831991619998,24559.542921599997 2022-05-15,23:10:28.000,135,9600177,-795,0,1652656228,6277.513681449993,-1179.853139009996,24559.626767040005 2022-05-15,23:10:29.000,135,9600219,-795,0,1652656229,6277.479999899995,-1179.8742864000014,24559.577857200005 2022-05-15,23:10:30.000,135,9600067,-755,0,1652656230,6277.372218939992,-1179.867237270002,24559.556895840004 2022-05-15,23:10:31.000,135,9600149,-795,0,1652656231,6277.338537389995,-1179.853139009996,24559.6127928 2022-05-15,23:10:32.000,135,9600197,165,0,1652656232,6277.257701669994,-1179.8954337899995,24559.53593448 2022-05-15,23:10:33.000,135,9600139,1005,0,1652656233,6277.264437979997,-1179.8954337899995,24559.556895840004 2022-05-15,23:10:34.000,135,9600121,-795,0,1652656234,6277.392427869992,-1179.8601881399954,24559.66868976001 2022-05-15,23:10:35.000,135,9600154,1125,0,1652656235,6277.3183284599945,-1179.8742864000014,24559.661702639998 2022-05-15,23:10:36.000,135,9600138,-155,0,1652656236,6277.331801079992,-1179.8601881399954,24559.70362536 2022-05-15,23:10:37.000,135,9600197,-195,0,1652656237,6277.298119529994,-1179.8883846600002,24559.53593448 2022-05-15,23:10:38.000,135,9600172,-795,0,1652656238,6277.3183284599945,-1179.8883846600002,24559.598818560007 2022-05-15,23:10:39.000,135,9600197,-795,0,1652656239,6277.331801079992,-1179.8883846600002,24559.61977992001 2022-05-15,23:10:40.000,135,9600226,-795,0,1652656240,6277.2038111899965,-1179.8883846600002,24559.549908720008 2022-05-15,23:10:41.000,135,9600137,805,0,1652656241,6277.311592149992,-1179.9024829199989,24559.570870079995 2022-05-15,23:10:42.000,135,9600125,645,0,1652656242,6277.338537389995,-1179.9306794399963,24559.591831439997 2022-05-15,23:10:43.000,135,9600130,845,0,1652656243,6277.352010009992,-1179.958875960001,24559.58484432 2022-05-15,23:10:44.000,135,9600181,685,0,1652656244,6277.405900489997,-1179.923630309997,24559.689651119996 2022-05-15,23:10:45.000,135,9600248,-795,0,1652656245,6277.372218939992,-1179.9306794399963,24559.66868976001 2022-05-15,23:10:46.000,135,9600194,-795,0,1652656246,6277.3183284599945,-1179.9377285699957,24559.654715520002 2022-05-15,23:10:47.000,135,9600248,685,0,1652656247,6277.217283809994,-1179.9165811799976,24559.53593448 2022-05-15,23:10:48.000,135,9600101,-795,0,1652656248,6277.176865949994,-1179.8883846600002,24559.549908720008 2022-05-15,23:10:49.000,135,9600188,-795,0,1652656249,6277.210547499999,-1179.9165811799976,24559.577857200005 2022-05-15,23:10:50.000,135,9600126,565,0,1652656250,6277.250965359999,-1179.8742864000014,24559.682664 2022-05-15,23:10:51.000,135,9600144,-635,0,1652656251,6277.244229049997,-1179.853139009996,24559.717599600008 2022-05-15,23:10:52.000,135,9600156,-795,0,1652656252,6277.304855839997,-1179.831991619998,24559.717599600008 2022-05-15,23:10:53.000,135,9600228,-195,0,1652656253,6277.136448089994,-1179.8601881399954,24559.675676880004 2022-05-15,23:10:54.000,135,9600222,565,0,1652656254,6277.176865949994,-1179.8390407499974,24559.661702639998 2022-05-15,23:10:55.000,135,9600168,-795,0,1652656255,6277.116239159994,-1179.7967459700012,24559.61977992001 2022-05-15,23:10:56.000,135,9600156,-195,0,1652656256,6277.122975469996,-1179.7967459700012,24559.717599600008 2022-05-15,23:10:57.000,135,9600154,-795,0,1652656257,6277.1095028499985,-1179.8037951000006,24559.745548080005 2022-05-15,23:10:58.000,135,9600175,-795,0,1652656258,6277.042139749996,-1179.8037951000006,24559.689651119996 2022-05-15,23:10:59.000,135,9600046,-795,0,1652656259,6276.988249269998,-1179.7967459700012,24559.675676880004 2022-05-15,23:11:00.000,135,9600115,-795,0,1652656260,6277.042139749996,-1179.7967459700012,24559.759522319997 2022-05-15,23:11:01.000,135,9600201,-515,0,1652656261,6277.001721889996,-1179.7755985799959,24559.78048368 2022-05-15,23:11:02.000,135,9600154,-795,0,1652656262,6276.8467867599975,-1179.7896968400019,24559.63375416 2022-05-15,23:11:03.000,135,9600161,685,0,1652656263,6276.873731999993,-1179.7755985799959,24559.654715520002 2022-05-15,23:11:04.000,135,9600167,-795,0,1652656264,6276.927622479998,-1179.7755985799959,24559.766509440007 2022-05-15,23:11:05.000,135,9600161,565,0,1652656265,6276.981512959996,-1179.7474020599984,24559.73157384 2022-05-15,23:11:06.000,135,9600163,-795,0,1652656266,6277.021930819996,-1179.7615003199971,24559.745548080005 2022-05-15,23:11:07.000,135,9600122,-795,0,1652656267,6277.021930819996,-1179.7544511899978,24559.7525352 2022-05-15,23:11:08.000,135,9600089,-795,0,1652656268,6277.035403439993,-1179.7685494499965,24559.647728400007 2022-05-15,23:11:09.000,135,9600169,965,0,1652656269,6277.143184399996,-1179.7474020599984,24559.70362536 2022-05-15,23:11:10.000,135,9600165,885,0,1652656270,6277.136448089994,-1179.7755985799959,24559.66868976001 2022-05-15,23:11:11.000,135,9600155,-795,0,1652656271,6277.156657019994,-1179.7896968400019,24559.661702639998 2022-05-15,23:11:12.000,135,9600068,445,0,1652656272,6277.156657019994,-1179.8037951000006,24559.63375416 2022-05-15,23:11:13.000,135,9600058,-195,0,1652656273,6277.237492739994,-1179.8249424899986,24559.577857200005 2022-05-15,23:11:14.000,135,9600145,365,0,1652656274,6277.325064769997,-1179.8178933599993,24559.80144504 2022-05-15,23:11:15.000,135,9600132,805,0,1652656275,6277.358746319995,-1179.8460898799967,24559.759522319997 2022-05-15,23:11:16.000,135,9600134,-795,0,1652656276,6277.372218939992,-1179.867237270002,24559.766509440007 2022-05-15,23:11:17.000,135,9600199,-795,0,1652656277,6277.352010009992,-1179.8883846600002,24559.70362536 2022-05-15,23:11:18.000,135,9600133,-195,0,1652656278,6277.419373109995,-1179.9306794399963,24559.682664 2022-05-15,23:11:19.000,135,9600148,1125,0,1652656279,6277.527154069998,-1179.9377285699957,24559.70362536 2022-05-15,23:11:20.000,135,9600137,445,0,1652656280,6277.540626689995,-1179.923630309997,24559.73157384 2022-05-15,23:11:21.000,135,9600150,-795,0,1652656281,6277.607989789998,-1179.9377285699957,24559.773496560003 2022-05-15,23:11:22.000,135,9600130,-795,0,1652656282,6277.594517169993,-1179.9447777000023,24559.717599600008 2022-05-15,23:11:23.000,135,9600104,-795,0,1652656283,6277.587780859998,-1179.9659250900004,24559.745548080005 2022-05-15,23:11:24.000,135,9600104,-635,0,1652656284,6277.648407649998,-1179.9306794399963,24559.78048368 2022-05-15,23:11:25.000,135,9600155,124,0,1652656285,6277.648407649998,-1179.923630309997,24559.745548080005 2022-05-15,23:11:26.000,135,9600152,765,0,1652656286,6277.621462409996,-1179.8742864000014,24559.717599600008 2022-05-15,23:11:27.000,135,9600117,965,0,1652656287,6277.547362999998,-1179.8460898799967,24559.61977992001 2022-05-15,23:11:28.000,135,9600152,-795,0,1652656288,6277.581044549996,-1179.81084423,24559.61977992001 2022-05-15,23:11:29.000,135,9600179,-795,0,1652656289,6277.682089199996,-1179.7615003199971,24559.80144504 2022-05-15,23:11:30.000,135,9600205,-795,0,1652656290,6277.735979679994,-1179.7615003199971,24559.829393519998 2022-05-15,23:11:31.000,135,9600128,-795,0,1652656291,6277.735979679994,-1179.719205540001,24559.822406400002 2022-05-15,23:11:32.000,135,9600155,-795,0,1652656292,6277.762924919996,-1179.7051072800023,24559.808432159996 2022-05-15,23:11:33.000,135,9600158,1125,0,1652656293,6277.661880269996,-1179.7121564100016,24559.696638240006 2022-05-15,23:11:34.000,135,9600203,-795,0,1652656294,6277.6753528899935,-1179.6698616299982,24559.710612479998 2022-05-15,23:11:35.000,135,9600169,-795,0,1652656295,6277.6753528899935,-1179.7051072800023,24559.7525352 2022-05-15,23:11:36.000,135,9600148,-795,0,1652656296,6277.655143959993,-1179.6910090199963,24559.78747080001 2022-05-15,23:11:37.000,135,9600062,325,0,1652656297,6277.587780859998,-1179.7262546700003,24559.70362536 2022-05-15,23:11:38.000,135,9600132,-795,0,1652656298,6277.554099309993,-1179.7333037999997,24559.73157384 2022-05-15,23:11:39.000,135,9600151,765,0,1652656299,6277.621462409996,-1179.7685494499965,24559.815419280007 2022-05-15,23:11:40.000,135,9600074,-795,0,1652656300,6277.634935029993,-1179.7967459700012,24559.822406400002 2022-05-15,23:11:41.000,135,9600199,-35,0,1652656301,6277.527154069998,-1179.8390407499974,24559.73157384 2022-05-15,23:11:42.000,135,9600179,-795,0,1652656302,6277.473263589993,-1179.853139009996,24559.605805680003 2022-05-15,23:11:43.000,135,9600174,1045,0,1652656303,6277.587780859998,-1179.8954337899995,24559.73157384 2022-05-15,23:11:44.000,135,9600201,165,0,1652656304,6277.661880269996,-1179.867237270002,24559.766509440007 2022-05-15,23:11:45.000,135,9600124,605,0,1652656305,6277.722507059996,-1179.853139009996,24559.822406400002 2022-05-15,23:11:46.000,135,9600172,-795,0,1652656306,6277.749452299999,-1179.8742864000014,24559.759522319997 2022-05-15,23:11:47.000,135,9600150,-795,0,1652656307,6277.735979679994,-1179.853139009996,24559.717599600008 2022-05-15,23:11:48.000,135,9600180,-795,0,1652656308,6277.837024329994,-1179.8390407499974,24559.87131624 2022-05-15,23:11:49.000,135,9600172,124,0,1652656309,6277.816815399994,-1179.81084423,24559.80144504 2022-05-15,23:11:50.000,135,9600176,-795,0,1652656310,6277.783133849996,-1179.7755985799959,24559.808432159996 2022-05-15,23:11:51.000,135,9600127,-795,0,1652656311,6277.8033427799965,-1179.7474020599984,24559.78747080001 2022-05-15,23:11:52.000,135,9600100,-795,0,1652656312,6277.722507059996,-1179.740352929999,24559.759522319997 2022-05-15,23:11:53.000,135,9600128,1125,0,1652656313,6277.702298129996,-1179.683959889997,24559.7525352 2022-05-15,23:11:54.000,135,9600202,1085,0,1652656314,6277.776397539994,-1179.683959889997,24559.94817456 2022-05-15,23:11:55.000,135,9600109,-795,0,1652656315,6277.722507059996,-1179.6557633699995,24559.941187440003 2022-05-15,23:11:56.000,135,9600100,-515,0,1652656316,6277.722507059996,-1179.6346159800014,24559.941187440003 2022-05-15,23:11:57.000,135,9600210,-795,0,1652656317,6277.587780859998,-1179.6205177199954,24559.83638064001 2022-05-15,23:11:58.000,135,9600145,45,0,1652656318,6277.628198719998,-1179.613468589996,24559.83638064001 2022-05-15,23:11:59.000,135,9600151,-795,0,1652656319,6277.641671339996,-1179.6205177199954,24559.857341999996 2022-05-15,23:12:00.000,135,9600176,-395,0,1652656320,6277.634935029993,-1179.6416651100008,24559.83638064001 2022-05-15,23:12:01.000,135,9600135,-795,0,1652656321,6277.668616579998,-1179.6698616299982,24559.913238960005 2022-05-15,23:12:02.000,135,9600183,-795,0,1652656322,6277.702298129996,-1179.683959889997,24559.829393519998 2022-05-15,23:12:03.000,135,9600166,605,0,1652656323,6277.641671339996,-1179.7262546700003,24559.843367760004 2022-05-15,23:12:04.000,135,9600093,1205,0,1652656324,6277.729243369999,-1179.7121564100016,24559.906251839995 2022-05-15,23:12:05.000,135,9600217,-515,0,1652656325,6277.735979679994,-1179.740352929999,24559.892277600004 2022-05-15,23:12:06.000,135,9600107,-795,0,1652656326,6277.7090344399985,-1179.7685494499965,24559.85035488 2022-05-15,23:12:07.000,135,9600174,-795,0,1652656327,6277.668616579998,-1179.7826477099952,24559.7525352 2022-05-15,23:12:08.000,135,9600138,485,0,1652656328,6277.682089199996,-1179.81084423,24559.759522319997 2022-05-15,23:12:09.000,135,9600116,-795,0,1652656329,6277.769661229999,-1179.7967459700012,24559.83638064001 2022-05-15,23:12:10.000,135,9600170,-795,0,1652656330,6277.850496949999,-1179.7896968400019,24559.94817456 2022-05-15,23:12:11.000,135,9600161,285,0,1652656331,6277.870705879999,-1179.7967459700012,24559.892277600004 2022-05-15,23:12:12.000,135,9600160,485,0,1652656332,6277.904387429997,-1179.7544511899978,24559.878303359998 2022-05-15,23:12:13.000,135,9600162,845,0,1652656333,6277.796606469994,-1179.7333037999997,24559.773496560003 2022-05-15,23:12:14.000,135,9600191,-795,0,1652656334,6277.843760639997,-1179.7544511899978,24559.794457920005 2022-05-15,23:12:15.000,135,9600156,-795,0,1652656335,6277.8033427799965,-1179.719205540001,24559.808432159996 2022-05-15,23:12:16.000,135,9600175,1285,0,1652656336,6277.776397539994,-1179.6980581499956,24559.843367760004 2022-05-15,23:12:17.000,135,9600185,-795,0,1652656337,6277.661880269996,-1179.6769107599976,24559.808432159996 2022-05-15,23:12:18.000,135,9600116,124,0,1652656338,6277.641671339996,-1179.6698616299982,24559.83638064001 2022-05-15,23:12:19.000,135,9600137,-795,0,1652656339,6277.668616579998,-1179.6557633699995,24559.857341999996 2022-05-15,23:12:20.000,135,9600074,-795,0,1652656340,6277.601253479996,-1179.6416651100008,24559.878303359998 2022-05-15,23:12:21.000,135,9600200,-795,0,1652656341,6277.540626689995,-1179.6346159800014,24559.857341999996 2022-05-15,23:12:22.000,135,9600089,-795,0,1652656342,6277.378955249995,-1179.613468589996,24559.717599600008 2022-05-15,23:12:23.000,135,9600177,-795,0,1652656343,6277.365482629997,-1179.6064194599967,24559.738560959995 2022-05-15,23:12:24.000,135,9600102,805,0,1652656344,6277.399164179995,-1179.6205177199954,24559.794457920005 2022-05-15,23:12:25.000,135,9600143,-795,0,1652656345,6277.432845729993,-1179.627566850002,24559.843367760004 2022-05-15,23:12:26.000,135,9600076,-434,0,1652656346,6277.405900489997,-1179.6416651100008,24559.745548080005 2022-05-15,23:12:27.000,135,9600143,-795,0,1652656347,6277.352010009992,-1179.7051072800023,24559.7525352 2022-05-15,23:12:28.000,135,9600169,245,0,1652656348,6277.392427869992,-1179.7051072800023,24559.843367760004 2022-05-15,23:12:29.000,135,9600159,1245,0,1652656349,6277.358746319995,-1179.7544511899978,24559.829393519998 2022-05-15,23:12:30.000,135,9600140,805,0,1652656350,6277.264437979997,-1179.7826477099952,24559.745548080005 2022-05-15,23:12:31.000,135,9600197,445,0,1652656351,6277.190338569999,-1179.831991619998,24559.78747080001 2022-05-15,23:12:32.000,135,9600106,924,0,1652656352,6277.1095028499985,-1179.8390407499974,24559.710612479998 2022-05-15,23:12:33.000,135,9600174,-195,0,1652656353,6277.042139749996,-1179.8742864000014,24559.7525352 2022-05-15,23:12:34.000,135,9600122,485,0,1652656354,6277.1095028499985,-1179.8954337899995,24559.864329120006 2022-05-15,23:12:35.000,135,9600203,-795,0,1652656355,6277.089293919998,-1179.8954337899995,24559.843367760004 2022-05-15,23:12:36.000,135,9600155,404,0,1652656356,6277.096030229994,-1179.9306794399963,24559.808432159996 2022-05-15,23:12:37.000,135,9600166,-795,0,1652656357,6277.001721889996,-1179.9518268300017,24559.689651119996 2022-05-15,23:12:38.000,135,9600260,-795,0,1652656358,6277.042139749996,-1179.9377285699957,24559.689651119996 2022-05-15,23:12:39.000,135,9600016,165,0,1652656359,6277.015194509993,-1179.9659250900004,24559.7525352 2022-05-15,23:12:40.000,135,9600160,-795,0,1652656360,6277.008458199998,-1179.9377285699957,24559.70362536 2022-05-15,23:12:41.000,135,9600160,285,0,1652656361,6277.001721889996,-1179.8742864000014,24559.759522319997 2022-05-15,23:12:42.000,135,9600136,805,0,1652656362,6276.920886169995,-1179.8390407499974,24559.696638240006 2022-05-15,23:12:43.000,135,9600205,-795,0,1652656363,6276.806368899997,-1179.8037951000006,24559.51497312 2022-05-15,23:12:44.000,135,9600214,-515,0,1652656364,6276.968040339998,-1179.7755985799959,24559.7525352 2022-05-15,23:12:45.000,135,9600181,-795,0,1652656365,6276.907413549998,-1179.7262546700003,24559.661702639998 2022-05-15,23:12:46.000,135,9600137,885,0,1652656366,6276.786159969997,-1179.683959889997,24559.577857200005 2022-05-15,23:12:47.000,135,9600147,485,0,1652656367,6276.6985879399945,-1179.627566850002,24559.556895840004 2022-05-15,23:12:48.000,135,9600104,-795,0,1652656368,6276.651433769999,-1179.5993703299973,24559.598818560007 2022-05-15,23:12:49.000,135,9600101,-795,0,1652656369,6276.6985879399945,-1179.6064194599967,24559.66868976001 2022-05-15,23:12:50.000,135,9600156,-795,0,1652656370,6276.752478419992,-1179.6064194599967,24559.647728400007 2022-05-15,23:12:51.000,135,9600149,-795,0,1652656371,6276.752478419992,-1179.627566850002,24559.682664 2022-05-15,23:12:52.000,135,9600176,-795,0,1652656372,6276.712060559992,-1179.6205177199954,24559.605805680003 2022-05-15,23:12:53.000,135,9600151,205,0,1652656373,6276.631224839999,-1179.683959889997,24559.521960239996 2022-05-15,23:12:54.000,135,9600197,-795,0,1652656374,6276.631224839999,-1179.7262546700003,24559.494011759998 2022-05-15,23:12:55.000,135,9600124,525,0,1652656375,6276.637961149994,-1179.7474020599984,24559.549908720008 2022-05-15,23:12:56.000,135,9600096,285,0,1652656376,6276.725533179997,-1179.7896968400019,24559.56388296 2022-05-15,23:12:57.000,135,9600159,-74,0,1652656377,6276.745742109997,-1179.81084423,24559.640741279996 2022-05-15,23:12:58.000,135,9600149,605,0,1652656378,6276.745742109997,-1179.7967459700012,24559.605805680003 2022-05-15,23:12:59.000,135,9600134,-195,0,1652656379,6276.772687349992,-1179.8037951000006,24559.53593448 2022-05-15,23:13:00.000,135,9600168,245,0,1652656380,6276.806368899997,-1179.7685494499965,24559.675676880004 2022-05-15,23:13:01.000,135,9600177,-74,0,1652656381,6276.759214729995,-1179.7333037999997,24559.654715520002 2022-05-15,23:13:02.000,135,9600138,965,0,1652656382,6276.712060559992,-1179.6980581499956,24559.58484432 2022-05-15,23:13:03.000,135,9600154,-795,0,1652656383,6276.725533179997,-1179.6557633699995,24559.577857200005 2022-05-15,23:13:04.000,135,9600150,-675,0,1652656384,6276.658170079994,-1179.613468589996,24559.473050399996 2022-05-15,23:13:05.000,135,9600148,-795,0,1652656385,6276.725533179997,-1179.5570755500012,24559.507986000004 2022-05-15,23:13:06.000,135,9600172,-795,0,1652656386,6276.8131052099925,-1179.5359281599958,24559.738560959995 2022-05-15,23:13:07.000,135,9600068,1085,0,1652656387,6276.866995689998,-1179.5077316399984,24559.577857200005 2022-05-15,23:13:08.000,135,9600161,-35,0,1652656388,6276.840050449995,-1179.5359281599958,24559.542921599997 2022-05-15,23:13:09.000,135,9600192,1365,0,1652656389,6276.994985579993,-1179.4936333799997,24559.647728400007 2022-05-15,23:13:10.000,135,9600168,-795,0,1652656390,6277.015194509993,-1179.5288790299965,24559.6127928 2022-05-15,23:13:11.000,135,9600103,-795,0,1652656391,6277.096030229994,-1179.5359281599958,24559.63375416 2022-05-15,23:13:12.000,135,9600171,965,0,1652656392,6276.994985579993,-1179.5500264200018,24559.521960239996 2022-05-15,23:13:13.000,135,9600144,325,0,1652656393,6277.021930819996,-1179.5570755500012,24559.521960239996 2022-05-15,23:13:14.000,135,9600158,965,0,1652656394,6277.156657019994,-1179.5782229399993,24559.717599600008 2022-05-15,23:13:15.000,135,9600130,-795,0,1652656395,6277.136448089994,-1179.5782229399993,24559.689651119996 2022-05-15,23:13:16.000,135,9600194,-795,0,1652656396,6277.163393329996,-1179.5570755500012,24559.717599600008 2022-05-15,23:13:17.000,135,9600176,1125,0,1652656397,6277.102766539996,-1179.5641246800005,24559.598818560007 2022-05-15,23:13:18.000,135,9600179,-795,0,1652656398,6277.082557609996,-1179.5429772899952,24559.63375416 2022-05-15,23:13:19.000,135,9600149,1205,0,1652656399,6277.082557609996,-1179.5641246800005,24559.640741279996 2022-05-15,23:13:20.000,135,9600159,-795,0,1652656400,6277.089293919998,-1179.5570755500012,24559.647728400007 2022-05-15,23:13:21.000,135,9600087,845,0,1652656401,6277.136448089994,-1179.5570755500012,24559.682664 2022-05-15,23:13:22.000,135,9600114,605,0,1652656402,6277.082557609996,-1179.5429772899952,24559.647728400007 2022-05-15,23:13:23.000,135,9600186,605,0,1652656403,6277.069084989998,-1179.5641246800005,24559.63375416 2022-05-15,23:13:24.000,135,9600195,965,0,1652656404,6277.0556123699935,-1179.5500264200018,24559.61977992001 2022-05-15,23:13:25.000,135,9600181,165,0,1652656405,6277.082557609996,-1179.5500264200018,24559.675676880004 2022-05-15,23:13:26.000,135,9600151,-795,0,1652656406,6277.028667129998,-1179.5782229399993,24559.661702639998 2022-05-15,23:13:27.000,135,9600135,965,0,1652656407,6277.028667129998,-1179.5500264200018,24559.640741279996 2022-05-15,23:13:28.000,135,9600199,-795,0,1652656408,6276.988249269998,-1179.5852720699986,24559.549908720008 2022-05-15,23:13:29.000,135,9600142,-795,0,1652656409,6276.968040339998,-1179.5782229399993,24559.58484432 2022-05-15,23:13:30.000,135,9600156,-795,0,1652656410,6277.042139749996,-1179.5570755500012,24559.696638240006 2022-05-15,23:13:31.000,135,9600102,-795,0,1652656411,6277.028667129998,-1179.6064194599967,24559.717599600008 2022-05-15,23:13:32.000,135,9600191,-795,0,1652656412,6277.015194509993,-1179.57117381,24559.689651119996 2022-05-15,23:13:33.000,135,9600108,-595,0,1652656413,6276.914149859993,-1179.5852720699986,24559.61977992001 2022-05-15,23:13:34.000,135,9600167,1125,0,1652656414,6276.941095099995,-1179.6064194599967,24559.61977992001 2022-05-15,23:13:35.000,135,9600110,-795,0,1652656415,6276.988249269998,-1179.6205177199954,24559.675676880004 2022-05-15,23:13:36.000,135,9600107,1045,0,1652656416,6276.988249269998,-1179.6416651100008,24559.66868976001 2022-05-15,23:13:37.000,135,9600173,845,0,1652656417,6276.968040339998,-1179.6346159800014,24559.591831439997 2022-05-15,23:13:38.000,135,9600127,725,0,1652656418,6277.001721889996,-1179.6487142400001,24559.61977992001 2022-05-15,23:13:39.000,135,9600187,-795,0,1652656419,6277.096030229994,-1179.6416651100008,24559.717599600008 2022-05-15,23:13:40.000,135,9600112,-795,0,1652656420,6277.069084989998,-1179.6557633699995,24559.724586720004 2022-05-15,23:13:41.000,135,9600119,765,0,1652656421,6277.021930819996,-1179.627566850002,24559.682664 2022-05-15,23:13:42.000,135,9600139,-795,0,1652656422,6276.981512959996,-1179.6416651100008,24559.647728400007 2022-05-15,23:13:43.000,135,9600179,-795,0,1652656423,6276.866995689998,-1179.6557633699995,24559.556895840004 2022-05-15,23:13:44.000,135,9600148,-795,0,1652656424,6276.745742109997,-1179.6557633699995,24559.459076160005 2022-05-15,23:13:45.000,135,9600196,-795,0,1652656425,6276.712060559992,-1179.6416651100008,24559.53593448 2022-05-15,23:13:46.000,135,9600148,-795,0,1652656426,6276.8131052099925,-1179.6064194599967,24559.66868976001 2022-05-15,23:13:47.000,135,9600181,-795,0,1652656427,6276.691851629999,-1179.5782229399993,24559.73157384 2022-05-15,23:13:48.000,135,9600139,-795,0,1652656428,6276.624488529997,-1179.5570755500012,24559.724586720004 2022-05-15,23:13:49.000,135,9600194,-795,0,1652656429,6276.483026019996,-1179.5077316399984,24559.570870079995 2022-05-15,23:13:50.000,135,9600105,-795,0,1652656430,6276.402190299996,-1179.479535120001,24559.654715520002 2022-05-15,23:13:51.000,135,9600104,-795,0,1652656431,6276.361772439996,-1179.4231420799988,24559.647728400007 2022-05-15,23:13:52.000,135,9600102,165,0,1652656432,6276.267464099998,-1179.4019946900007,24559.549908720008 2022-05-15,23:13:53.000,135,9600172,1285,0,1652656433,6276.2472551699975,-1179.387896430002,24559.53593448 2022-05-15,23:13:54.000,135,9600152,-795,0,1652656434,6276.173155759992,-1179.3808472999954,24559.50099888001 2022-05-15,23:13:55.000,135,9600123,-795,0,1652656435,6276.2472551699975,-1179.3596999099973,24559.647728400007 2022-05-15,23:13:56.000,135,9600138,-795,0,1652656436,6276.240518859995,-1179.352650779998,24559.626767040005 2022-05-15,23:13:57.000,135,9600122,-795,0,1652656437,6276.260727789995,-1179.387896430002,24559.56388296 2022-05-15,23:13:58.000,135,9600207,205,0,1652656438,6276.227046239997,-1179.4301912099982,24559.570870079995 2022-05-15,23:13:59.000,135,9600149,-795,0,1652656439,6276.253991479993,-1179.4654368600022,24559.403179199995 2022-05-15,23:14:00.000,135,9600111,685,0,1652656440,6276.321354579995,-1179.5288790299965,24559.56388296 2022-05-15,23:14:01.000,135,9600114,-195,0,1652656441,6276.408926609998,-1179.5570755500012,24559.58484432 2022-05-15,23:14:02.000,135,9600227,525,0,1652656442,6276.415662919993,-1179.592321199998,24559.487024640002 2022-05-15,23:14:03.000,135,9600167,-795,0,1652656443,6276.483026019996,-1179.613468589996,24559.459076160005 2022-05-15,23:14:04.000,135,9600159,-795,0,1652656444,6276.597543289994,-1179.6628124999988,24559.556895840004 2022-05-15,23:14:05.000,135,9600199,525,0,1652656445,6276.637961149994,-1179.683959889997,24559.577857200005 2022-05-15,23:14:06.000,135,9600173,-795,0,1652656446,6276.617752219994,-1179.6980581499956,24559.556895840004 2022-05-15,23:14:07.000,135,9600104,725,0,1652656447,6276.584070669996,-1179.7615003199971,24559.44510192 2022-05-15,23:14:08.000,135,9600167,-795,0,1652656448,6276.584070669996,-1179.7615003199971,24559.410166320005 2022-05-15,23:14:09.000,135,9600215,-795,0,1652656449,6276.6985879399945,-1179.7685494499965,24559.58484432 2022-05-15,23:14:10.000,135,9600205,-795,0,1652656450,6276.671642699999,-1179.740352929999,24559.480037520007 2022-05-15,23:14:11.000,135,9600144,-795,0,1652656451,6276.712060559992,-1179.719205540001,24559.626767040005 2022-05-15,23:14:12.000,135,9600167,-795,0,1652656452,6276.732269489992,-1179.7051072800023,24559.6127928 2022-05-15,23:14:13.000,135,9600236,-354,0,1652656453,6276.691851629999,-1179.6628124999988,24559.487024640002 2022-05-15,23:14:14.000,135,9600174,-795,0,1652656454,6276.718796869995,-1179.6064194599967,24559.542921599997 2022-05-15,23:14:15.000,135,9600142,-795,0,1652656455,6276.765951039997,-1179.5429772899952,24559.556895840004 2022-05-15,23:14:16.000,135,9600108,1285,0,1652656456,6276.772687349992,-1179.5147807699977,24559.598818560007 2022-05-15,23:14:17.000,135,9600119,-795,0,1652656457,6276.799632589995,-1179.479535120001,24559.528947360006 2022-05-15,23:14:18.000,135,9600163,885,0,1652656458,6276.853523069993,-1179.4231420799988,24559.577857200005 2022-05-15,23:14:19.000,135,9600153,-795,0,1652656459,6276.981512959996,-1179.4372403399975,24559.689651119996 2022-05-15,23:14:20.000,135,9600182,-795,0,1652656460,6276.988249269998,-1179.40904382,24559.654715520002 2022-05-15,23:14:21.000,135,9600165,565,0,1652656461,6277.042139749996,-1179.4160929499994,24559.61977992001 2022-05-15,23:14:22.000,135,9600153,1125,0,1652656462,6276.941095099995,-1179.40904382,24559.507986000004 2022-05-15,23:14:23.000,135,9600222,-795,0,1652656463,6276.981512959996,-1179.4583877299956,24559.521960239996 2022-05-15,23:14:24.000,135,9600117,-475,0,1652656464,6277.001721889996,-1179.500682509999,24559.626767040005 2022-05-15,23:14:25.000,135,9600183,404,0,1652656465,6277.028667129998,-1179.4865842500003,24559.626767040005 2022-05-15,23:14:26.000,135,9600155,445,0,1652656466,6276.907413549998,-1179.5077316399984,24559.598818560007 2022-05-15,23:14:27.000,135,9600118,-795,0,1652656467,6276.907413549998,-1179.5077316399984,24559.521960239996 2022-05-15,23:14:28.000,135,9600136,-795,0,1652656468,6276.947831409998,-1179.5288790299965,24559.66868976001 2022-05-15,23:14:29.000,135,9600285,-795,0,1652656469,6276.408926609998,-1179.5993703299973,24558.760364160007 2022-05-15,23:14:30.000,135,9600123,-795,0,1652656470,6276.819841519995,-1179.5570755500012,24559.51497312 2022-05-15,23:14:31.000,135,9600149,1045,0,1652656471,6276.860259379995,-1179.5570755500012,24559.640741279996 2022-05-15,23:14:32.000,135,9600101,1405,0,1652656472,6276.786159969997,-1179.5641246800005,24559.675676880004 2022-05-15,23:14:33.000,135,9600136,965,0,1652656473,6276.739005799995,-1179.57117381,24559.528947360006 2022-05-15,23:14:34.000,135,9600192,-795,0,1652656474,6276.712060559992,-1179.5852720699986,24559.507986000004 2022-05-15,23:14:35.000,135,9600107,565,0,1652656475,6276.819841519995,-1179.592321199998,24559.640741279996 2022-05-15,23:14:36.000,135,9600118,-795,0,1652656476,6276.819841519995,-1179.6064194599967,24559.682664 2022-05-15,23:14:37.000,135,9600199,-795,0,1652656477,6276.792896279992,-1179.5852720699986,24559.696638240006 2022-05-15,23:14:38.000,135,9600096,-515,0,1652656478,6276.658170079994,-1179.57117381,24559.46606328 2022-05-15,23:14:39.000,135,9600238,-795,0,1652656479,6276.671642699999,-1179.5570755500012,24559.56388296 2022-05-15,23:14:40.000,135,9600240,645,0,1652656480,6276.691851629999,-1179.5429772899952,24559.598818560007 2022-05-15,23:14:41.000,135,9600140,-795,0,1652656481,6276.637961149994,-1179.4936333799997,24559.6127928 2022-05-15,23:14:42.000,135,9600106,-795,0,1652656482,6276.611015909999,-1179.4654368600022,24559.570870079995 2022-05-15,23:14:43.000,135,9600128,685,0,1652656483,6276.004748009997,-1179.4372403399975,24558.61363464001 2022-05-15,23:14:44.000,135,9600161,-35,0,1652656484,6276.543652809996,-1179.387896430002,24559.661702639998 2022-05-15,23:14:45.000,135,9600227,-795,0,1652656485,6276.402190299996,-1179.3596999099973,24559.521960239996 2022-05-15,23:14:46.000,135,9600189,245,0,1652656486,6276.4560807799935,-1179.3667490399966,24559.605805680003 2022-05-15,23:14:47.000,135,9600151,-155,0,1652656487,6276.321354579995,-1179.352650779998,24559.459076160005 2022-05-15,23:14:48.000,135,9600154,-795,0,1652656488,6276.3415635099955,-1179.373798169996,24559.51497312 2022-05-15,23:14:49.000,135,9600114,-795,0,1652656489,6276.375245059993,-1179.3667490399966,24559.61977992001 2022-05-15,23:14:50.000,135,9600132,965,0,1652656490,6276.381981369996,-1179.387896430002,24559.689651119996 2022-05-15,23:14:51.000,135,9600159,-795,0,1652656491,6276.395453989993,-1179.4231420799988,24559.654715520002 2022-05-15,23:14:52.000,135,9600179,445,0,1652656492,6276.314618269993,-1179.4513385999962,24559.66868976001 2022-05-15,23:14:53.000,135,9600186,-795,0,1652656493,6276.253991479993,-1179.4583877299956,24559.56388296 2022-05-15,23:14:54.000,135,9600213,1005,0,1652656494,6276.280936719995,-1179.4865842500003,24559.528947360006 2022-05-15,23:14:55.000,135,9600148,-795,0,1652656495,6276.321354579995,-1179.4654368600022,24559.570870079995 2022-05-15,23:14:56.000,135,9600102,-795,0,1652656496,6276.368508749998,-1179.4442894699969,24559.521960239996 2022-05-15,23:14:57.000,135,9600106,-795,0,1652656497,6276.348299819998,-1179.4372403399975,24559.51497312 2022-05-15,23:14:58.000,135,9600110,-795,0,1652656498,6276.435871849993,-1179.4231420799988,24559.521960239996 2022-05-15,23:14:59.000,135,9600130,-795,0,1652656499,6276.449344469998,-1179.4160929499994,24559.473050399996 2022-05-15,23:15:00.000,135,9600135,805,0,1652656500,6276.6042795999965,-1179.4372403399975,24559.556895840004 2022-05-15,23:15:01.000,135,9600227,445,0,1652656501,6276.637961149994,-1179.4160929499994,24559.577857200005 2022-05-15,23:15:02.000,135,9600214,124,0,1652656502,6276.550389119999,-1179.4301912099982,24559.403179199995 2022-05-15,23:15:03.000,135,9600170,-795,0,1652656503,6276.577334359994,-1179.4019946900007,24559.424140559997 2022-05-15,23:15:04.000,135,9600164,-795,0,1652656504,6276.6042795999965,-1179.4019946900007,24559.507986000004 2022-05-15,23:15:05.000,135,9600142,1445,0,1652656505,6276.617752219994,-1179.3808472999954,24559.528947360006 2022-05-15,23:15:06.000,135,9600164,845,0,1652656506,6276.584070669996,-1179.3949455600014,24559.50099888001 2022-05-15,23:15:07.000,135,9600123,-795,0,1652656507,6276.543652809996,-1179.3949455600014,24559.438114800003 2022-05-15,23:15:08.000,135,9600206,685,0,1652656508,6276.563861739996,-1179.4160929499994,24559.556895840004 2022-05-15,23:15:09.000,135,9600189,-675,0,1652656509,6276.563861739996,-1179.40904382,24559.542921599997 2022-05-15,23:15:10.000,135,9600202,-35,0,1652656510,6276.516707569994,-1179.3949455600014,24559.473050399996 2022-05-15,23:15:11.000,135,9600161,-795,0,1652656511,6276.4897623299985,-1179.4019946900007,24559.494011759998 2022-05-15,23:15:12.000,135,9600181,-795,0,1652656512,6276.429135539998,-1179.4583877299956,24559.41715344 2022-05-15,23:15:13.000,135,9600102,-795,0,1652656513,6276.496498639994,-1179.4231420799988,24559.382217840008 2022-05-15,23:15:14.000,135,9600192,-795,0,1652656514,6276.557125429994,-1179.479535120001,24559.542921599997 2022-05-15,23:15:15.000,135,9600184,-795,0,1652656515,6276.577334359994,-1179.4936333799997,24559.528947360006 2022-05-15,23:15:16.000,135,9600172,-795,0,1652656516,6276.6042795999965,-1179.5500264200018,24559.487024640002 2022-05-15,23:15:17.000,135,9600133,-595,0,1652656517,6276.503234949996,-1179.5429772899952,24559.39619208 2022-05-15,23:15:18.000,135,9600124,845,0,1652656518,6276.4560807799935,-1179.5570755500012,24559.361256480006 2022-05-15,23:15:19.000,135,9600264,45,0,1652656519,6276.462817089996,-1179.5852720699986,24559.375230719997 2022-05-15,23:15:20.000,135,9600142,-795,0,1652656520,6276.496498639994,-1179.5359281599958,24559.431127680007 2022-05-15,23:15:21.000,135,9600176,-795,0,1652656521,6276.577334359994,-1179.5288790299965,24559.473050399996 2022-05-15,23:15:22.000,135,9600141,-795,0,1652656522,6276.557125429994,-1179.4865842500003,24559.431127680007 2022-05-15,23:15:23.000,135,9600146,1445,0,1652656523,6276.530180189999,-1179.4513385999962,24559.438114800003 2022-05-15,23:15:24.000,135,9600157,-235,0,1652656524,6276.543652809996,-1179.3949455600014,24559.39619208 2022-05-15,23:15:25.000,135,9600153,-795,0,1652656525,6276.597543289994,-1179.3315033899999,24559.431127680007 2022-05-15,23:15:26.000,135,9600168,525,0,1652656526,6276.570598049999,-1179.3033068699951,24559.438114800003 2022-05-15,23:15:27.000,135,9600140,885,0,1652656527,6276.577334359994,-1179.2257664400022,24559.340295120004 2022-05-15,23:15:28.000,135,9600121,1085,0,1652656528,6276.590806979999,-1179.2116681799962,24559.326320879998 2022-05-15,23:15:29.000,135,9600095,124,0,1652656529,6276.705324249997,-1179.1764225299994,24559.459076160005 2022-05-15,23:15:30.000,135,9600131,1005,0,1652656530,6276.8131052099925,-1179.148226010002,24559.45208904001 2022-05-15,23:15:31.000,135,9600118,765,0,1652656531,6276.819841519995,-1179.148226010002,24559.403179199995 2022-05-15,23:15:32.000,135,9600122,-795,0,1652656532,6276.786159969997,-1179.148226010002,24559.39619208 2022-05-15,23:15:33.000,135,9600223,-795,0,1652656533,6276.772687349992,-1179.1270786199966,24559.44510192 2022-05-15,23:15:34.000,135,9600161,-795,0,1652656534,6276.752478419992,-1179.1270786199966,24559.41715344 2022-05-15,23:15:35.000,135,9600149,565,0,1652656535,6276.745742109997,-1179.1200294899973,24559.431127680007 2022-05-15,23:15:36.000,135,9600070,-795,0,1652656536,6276.779423659995,-1179.1411768799953,24559.473050399996 2022-05-15,23:15:37.000,135,9600126,-675,0,1652656537,6276.739005799995,-1179.112980359998,24559.375230719997 2022-05-15,23:15:38.000,135,9600129,-795,0,1652656538,6276.765951039997,-1179.1411768799953,24559.424140559997 2022-05-15,23:15:39.000,135,9600119,-795,0,1652656539,6276.752478419992,-1179.1059312299985,24559.382217840008 2022-05-15,23:15:40.000,135,9600104,-795,0,1652656540,6276.745742109997,-1179.077734710001,24559.34728224 2022-05-15,23:15:41.000,135,9600148,-795,0,1652656541,6276.772687349992,-1179.0706855800017,24559.459076160005 2022-05-15,23:15:42.000,135,9600165,-795,0,1652656542,6276.732269489992,-1179.063636449995,24559.39619208 2022-05-15,23:15:43.000,135,9600160,-795,0,1652656543,6276.658170079994,-1179.0283907999983,24559.375230719997 2022-05-15,23:15:44.000,135,9600184,-795,0,1652656544,6276.584070669996,-1179.0354399299977,24559.375230719997 2022-05-15,23:15:45.000,135,9600159,-795,0,1652656545,6276.617752219994,-1179.0565873199957,24559.507986000004 2022-05-15,23:15:46.000,135,9600183,-395,0,1652656546,6276.4560807799935,-1179.0495381899964,24559.403179199995 2022-05-15,23:15:47.000,135,9600189,-395,0,1652656547,6276.509971259999,-1179.1059312299985,24559.494011759998 2022-05-15,23:15:48.000,135,9600181,-795,0,1652656548,6276.395453989993,-1179.148226010002,24559.487024640002 2022-05-15,23:15:49.000,135,9600239,85,0,1652656549,6276.355036129993,-1179.1905207899981,24559.556895840004 2022-05-15,23:15:50.000,135,9600098,805,0,1652656550,6276.253991479993,-1179.2187173099956,24559.53593448 2022-05-15,23:15:51.000,135,9600212,-795,0,1652656551,6276.240518859995,-1179.2469138300003,24559.507986000004 2022-05-15,23:15:52.000,135,9600091,-795,0,1652656552,6276.139474209995,-1179.2892086099964,24559.431127680007 2022-05-15,23:15:53.000,135,9600088,845,0,1652656553,6276.119265279995,-1179.282159479997,24559.41715344 2022-05-15,23:15:54.000,135,9600179,485,0,1652656554,6276.200100999995,-1179.2962577399958,24559.556895840004 2022-05-15,23:15:55.000,135,9600132,-715,0,1652656555,6276.227046239997,-1179.3033068699951,24559.556895840004 2022-05-15,23:15:56.000,135,9600136,-795,0,1652656556,6276.186628379997,-1179.2680612199983,24559.53593448 2022-05-15,23:15:57.000,135,9600200,924,0,1652656557,6276.132737899992,-1179.2680612199983,24559.403179199995 2022-05-15,23:15:58.000,135,9600155,-274,0,1652656558,6276.179892069995,-1179.2469138300003,24559.45208904001 2022-05-15,23:15:59.000,135,9600163,165,0,1652656559,6276.200100999995,-1179.2187173099956,24559.438114800003 2022-05-15,23:16:00.000,135,9600117,685,0,1652656560,6276.2472551699975,-1179.1693734,24559.480037520007 2022-05-15,23:16:01.000,135,9600144,-795,0,1652656561,6276.240518859995,-1179.148226010002,24559.473050399996 2022-05-15,23:16:02.000,135,9600121,645,0,1652656562,6276.240518859995,-1179.1200294899973,24559.44510192 2022-05-15,23:16:03.000,135,9600123,845,0,1652656563,6276.227046239997,-1179.1059312299985,24559.46606328 2022-05-15,23:16:04.000,135,9600129,-795,0,1652656564,6276.280936719995,-1179.0918329699998,24559.44510192 2022-05-15,23:16:05.000,135,9600208,-795,0,1652656565,6276.294409339993,-1179.0565873199957,24559.473050399996 2022-05-15,23:16:06.000,135,9600138,765,0,1652656566,6276.280936719995,-1179.0847838400005,24559.51497312 2022-05-15,23:16:07.000,135,9600137,-795,0,1652656567,6276.227046239997,-1179.134127749996,24559.410166320005 2022-05-15,23:16:08.000,135,9600089,805,0,1652656568,6276.186628379997,-1179.1552751400013,24559.41715344 2022-05-15,23:16:09.000,135,9600175,-795,0,1652656569,6276.267464099998,-1179.1270786199966,24559.556895840004 2022-05-15,23:16:10.000,135,9600106,-795,0,1652656570,6276.253991479993,-1179.1411768799953,24559.605805680003 2022-05-15,23:16:11.000,135,9600194,-795,0,1652656571,6276.2135736199925,-1179.1411768799953,24559.507986000004 2022-05-15,23:16:12.000,135,9600160,-795,0,1652656572,6276.186628379997,-1179.134127749996,24559.51497312 2022-05-15,23:16:13.000,135,9600225,645,0,1652656573,6276.051902179999,-1179.0918329699998,24559.403179199995 2022-05-15,23:16:14.000,135,9600175,605,0,1652656574,6276.058638489994,-1179.077734710001,24559.431127680007 2022-05-15,23:16:15.000,135,9600172,845,0,1652656575,6276.018220629994,-1179.077734710001,24559.473050399996 2022-05-15,23:16:16.000,135,9600095,-715,0,1652656576,6276.004748009997,-1179.0495381899964,24559.507986000004 2022-05-15,23:16:17.000,135,9600129,-195,0,1652656577,6275.977802769994,-1179.0565873199957,24559.410166320005 2022-05-15,23:16:18.000,135,9600174,924,0,1652656578,6275.998011699994,-1179.0918329699998,24559.410166320005 2022-05-15,23:16:19.000,135,9600094,-795,0,1652656579,6276.0990563499945,-1179.1270786199966,24559.528947360006 2022-05-15,23:16:20.000,135,9600147,445,0,1652656580,6276.119265279995,-1179.134127749996,24559.521960239996 2022-05-15,23:16:21.000,135,9600208,-795,0,1652656581,6276.179892069995,-1179.1905207899981,24559.487024640002 2022-05-15,23:16:22.000,135,9600158,-795,0,1652656582,6276.179892069995,-1179.282159479997,24559.361256480006 2022-05-15,23:16:23.000,135,9600120,-795,0,1652656583,6276.233782549993,-1179.3385525199992,24559.263436800007 2022-05-15,23:16:24.000,135,9600132,-795,0,1652656584,6276.361772439996,-1179.4019946900007,24559.410166320005 2022-05-15,23:16:25.000,135,9600129,-795,0,1652656585,6276.543652809996,-1179.4583877299956,24559.494011759998 2022-05-15,23:16:26.000,135,9600131,-715,0,1652656586,6276.664906389997,-1179.500682509999,24559.53593448 2022-05-15,23:16:27.000,135,9600095,-795,0,1652656587,6276.786159969997,-1179.5359281599958,24559.507986000004 2022-05-15,23:16:28.000,135,9600168,-795,0,1652656588,6276.799632589995,-1179.5570755500012,24559.438114800003 2022-05-15,23:16:29.000,135,9600151,-795,0,1652656589,6276.900677239995,-1179.5359281599958,24559.45208904001 2022-05-15,23:16:30.000,135,9600182,-795,0,1652656590,6276.981512959996,-1179.5147807699977,24559.431127680007 2022-05-15,23:16:31.000,135,9600105,-795,0,1652656591,6276.994985579993,-1179.4865842500003,24559.438114800003 2022-05-15,23:16:32.000,135,9600185,165,0,1652656592,6277.008458199998,-1179.4513385999962,24559.291385280005 2022-05-15,23:16:33.000,135,9600153,404,0,1652656593,6277.0556123699935,-1179.3808472999954,24559.312346640007 2022-05-15,23:16:34.000,135,9600115,725,0,1652656594,6277.149920709999,-1179.3315033899999,24559.494011759998 2022-05-15,23:16:35.000,135,9600167,-795,0,1652656595,6277.190338569999,-1179.2962577399958,24559.438114800003 2022-05-15,23:16:36.000,135,9600164,845,0,1652656596,6277.230756429999,-1179.261012089999,24559.46606328 2022-05-15,23:16:37.000,135,9600119,325,0,1652656597,6277.190338569999,-1179.2328155700015,24559.312346640007 2022-05-15,23:16:38.000,135,9600163,-795,0,1652656598,6277.284646909997,-1179.2116681799962,24559.389204960004 2022-05-15,23:16:39.000,135,9600174,-795,0,1652656599,6277.372218939992,-1179.2257664400022,24559.41715344 2022-05-15,23:16:40.000,135,9600154,-795,0,1652656600,6277.385691559997,-1179.2046190499968,24559.41715344 2022-05-15,23:16:41.000,135,9600158,-675,0,1652656601,6277.365482629997,-1179.2257664400022,24559.39619208 2022-05-15,23:16:42.000,135,9600162,-795,0,1652656602,6277.419373109995,-1179.1975699199975,24559.424140559997 2022-05-15,23:16:43.000,135,9600239,-795,0,1652656603,6277.419373109995,-1179.2257664400022,24559.403179199995 2022-05-15,23:16:44.000,135,9600182,-795,0,1652656604,6277.459790969995,-1179.2469138300003,24559.542921599997 2022-05-15,23:16:45.000,135,9600130,1405,0,1652656605,6277.399164179995,-1179.282159479997,24559.570870079995 2022-05-15,23:16:46.000,135,9600144,-795,0,1652656606,6277.3183284599945,-1179.2962577399958,24559.549908720008 2022-05-15,23:16:47.000,135,9600138,-795,0,1652656607,6277.075821299994,-1179.2892086099964,24559.354269359996 2022-05-15,23:16:48.000,135,9600217,-795,0,1652656608,6277.129711779999,-1179.2892086099964,24559.45208904001 2022-05-15,23:16:49.000,135,9600152,1045,0,1652656609,6277.1095028499985,-1179.2892086099964,24559.591831439997 2022-05-15,23:16:50.000,135,9600190,885,0,1652656610,6277.048876059998,-1179.261012089999,24559.591831439997 2022-05-15,23:16:51.000,135,9600110,-795,0,1652656611,6277.001721889996,-1179.2539629599996,24559.591831439997 2022-05-15,23:16:52.000,135,9600116,-315,0,1652656612,6277.001721889996,-1179.2257664400022,24559.626767040005 2022-05-15,23:16:53.000,135,9600240,-795,0,1652656613,6276.893940929993,-1179.2257664400022,24559.494011759998 2022-05-15,23:16:54.000,135,9600161,-795,0,1652656614,6276.907413549998,-1179.1764225299994,24559.50099888001 2022-05-15,23:16:55.000,135,9600209,-795,0,1652656615,6276.840050449995,-1179.1552751400013,24559.50099888001 2022-05-15,23:16:56.000,135,9600095,-795,0,1652656616,6276.840050449995,-1179.134127749996,24559.53593448 2022-05-15,23:16:57.000,135,9600111,924,0,1652656617,6276.819841519995,-1179.134127749996,24559.41715344 2022-05-15,23:16:58.000,135,9600158,-795,0,1652656618,6276.8467867599975,-1179.1059312299985,24559.45208904001 2022-05-15,23:16:59.000,135,9600142,-795,0,1652656619,6276.792896279992,-1179.1411768799953,24559.431127680007 2022-05-15,23:17:00.000,135,9600177,1205,0,1652656620,6276.880468309995,-1179.1059312299985,24559.591831439997 2022-05-15,23:17:01.000,135,9600192,-795,0,1652656621,6276.819841519995,-1179.112980359998,24559.56388296 2022-05-15,23:17:02.000,135,9600173,1125,0,1652656622,6276.685115319997,-1179.1270786199966,24559.403179199995 2022-05-15,23:17:03.000,135,9600184,1445,0,1652656623,6276.651433769999,-1179.1270786199966,24559.410166320005 2022-05-15,23:17:04.000,135,9600150,-795,0,1652656624,6276.658170079994,-1179.1270786199966,24559.542921599997 2022-05-15,23:17:05.000,135,9600107,725,0,1652656625,6276.631224839999,-1179.1200294899973,24559.556895840004 2022-05-15,23:17:06.000,135,9600256,-795,0,1652656626,6276.557125429994,-1179.0988820999992,24559.605805680003 2022-05-15,23:17:07.000,135,9600136,1085,0,1652656627,6276.509971259999,-1179.0706855800017,24559.577857200005 2022-05-15,23:17:08.000,135,9600219,-795,0,1652656628,6276.408926609998,-1179.0565873199957,24559.521960239996 2022-05-15,23:17:09.000,135,9600150,-795,0,1652656629,6276.415662919993,-1179.063636449995,24559.577857200005 2022-05-15,23:17:10.000,135,9600151,-795,0,1652656630,6276.328090889998,-1179.0565873199957,24559.549908720008 2022-05-15,23:17:11.000,135,9600146,-795,0,1652656631,6276.260727789995,-1179.042489059997,24559.542921599997 2022-05-15,23:17:12.000,135,9600149,-795,0,1652656632,6276.139474209995,-1179.063636449995,24559.44510192 2022-05-15,23:17:13.000,135,9600142,-795,0,1652656633,6276.179892069995,-1179.0495381899964,24559.50099888001 2022-05-15,23:17:14.000,135,9600203,1125,0,1652656634,6276.146210519997,-1179.0495381899964,24559.591831439997 2022-05-15,23:17:15.000,135,9600152,85,0,1652656635,6276.166419449997,-1179.063636449995,24559.56388296 2022-05-15,23:17:16.000,135,9600187,-795,0,1652656636,6276.126001589997,-1179.0706855800017,24559.591831439997 2022-05-15,23:17:17.000,135,9600222,-795,0,1652656637,6276.045165869997,-1179.0495381899964,24559.41715344 2022-05-15,23:17:18.000,135,9600163,965,0,1652656638,6276.105792659997,-1179.0706855800017,24559.521960239996 2022-05-15,23:17:19.000,135,9600152,-795,0,1652656639,6276.152946829992,-1179.063636449995,24559.50099888001 2022-05-15,23:17:20.000,135,9600122,-114,0,1652656640,6276.233782549993,-1179.021341669999,24559.50099888001 2022-05-15,23:17:21.000,135,9600101,-515,0,1652656641,6276.280936719995,-1179.0001942800009,24559.473050399996 2022-05-15,23:17:22.000,135,9600159,-795,0,1652656642,6276.415662919993,-1178.9790468899955,24559.487024640002 2022-05-15,23:17:23.000,135,9600158,1125,0,1652656643,6276.435871849993,-1178.9719977599962,24559.473050399996 2022-05-15,23:17:24.000,135,9600122,205,0,1652656644,6276.577334359994,-1178.9367521099994,24559.542921599997 2022-05-15,23:17:25.000,135,9600198,-795,0,1652656645,6276.557125429994,-1178.9367521099994,24559.507986000004 2022-05-15,23:17:26.000,135,9600223,605,0,1652656646,6276.543652809996,-1178.908555590002,24559.438114800003 2022-05-15,23:17:27.000,135,9600065,-795,0,1652656647,6276.483026019996,-1178.894457329996,24559.389204960004 2022-05-15,23:17:28.000,135,9600112,-795,0,1652656648,6276.4897623299985,-1178.9015064599953,24559.403179199995 2022-05-15,23:17:29.000,135,9600152,-315,0,1652656649,6276.496498639994,-1178.9367521099994,24559.480037520007 2022-05-15,23:17:30.000,135,9600141,-795,0,1652656650,6276.6042795999965,-1178.950850369998,24559.51497312 2022-05-15,23:17:31.000,135,9600170,-795,0,1652656651,6276.557125429994,-1178.9860960200022,24559.542921599997 2022-05-15,23:17:32.000,135,9600182,-795,0,1652656652,6276.584070669996,-1179.021341669999,24559.570870079995 2022-05-15,23:17:33.000,135,9600164,1085,0,1652656653,6276.543652809996,-1179.0565873199957,24559.438114800003 2022-05-15,23:17:34.000,135,9600166,-795,0,1652656654,6276.577334359994,-1179.077734710001,24559.438114800003 2022-05-15,23:17:35.000,135,9600100,-635,0,1652656655,6276.597543289994,-1179.1200294899973,24559.494011759998 2022-05-15,23:17:36.000,135,9600173,924,0,1652656656,6276.617752219994,-1179.1059312299985,24559.473050399996 2022-05-15,23:17:37.000,135,9600133,-795,0,1652656657,6276.557125429994,-1179.0988820999992,24559.389204960004 2022-05-15,23:17:38.000,135,9600147,325,0,1652656658,6276.597543289994,-1179.112980359998,24559.424140559997 2022-05-15,23:17:39.000,135,9600178,-795,0,1652656659,6276.678379009994,-1179.0988820999992,24559.521960239996 2022-05-15,23:17:40.000,135,9600159,-795,0,1652656660,6276.691851629999,-1179.0988820999992,24559.542921599997 2022-05-15,23:17:41.000,135,9600191,-795,0,1652656661,6276.658170079994,-1179.0706855800017,24559.50099888001 2022-05-15,23:17:42.000,135,9600105,-795,0,1652656662,6276.557125429994,-1179.077734710001,24559.361256480006 2022-05-15,23:17:43.000,135,9600255,845,0,1652656663,6276.550389119999,-1179.0706855800017,24559.326320879998 2022-05-15,23:17:44.000,135,9600199,725,0,1652656664,6276.584070669996,-1179.0142925399996,24559.438114800003 2022-05-15,23:17:45.000,135,9600094,-475,0,1652656665,6276.597543289994,-1179.0072434100002,24559.438114800003 2022-05-15,23:17:46.000,135,9600180,-795,0,1652656666,6276.543652809996,-1179.0001942800009,24559.375230719997 2022-05-15,23:17:47.000,135,9600133,605,0,1652656667,6276.563861739996,-1178.9649486299968,24559.382217840008 2022-05-15,23:17:48.000,135,9600209,-795,0,1652656668,6276.4897623299985,-1178.9860960200022,24559.382217840008 2022-05-15,23:17:49.000,135,9600234,-795,0,1652656669,6276.530180189999,-1178.9719977599962,24559.410166320005 2022-05-15,23:17:50.000,135,9600195,-795,0,1652656670,6276.530180189999,-1178.9649486299968,24559.44510192 2022-05-15,23:17:51.000,135,9600201,-795,0,1652656671,6276.523443879996,-1178.9931451500015,24559.431127680007 2022-05-15,23:17:52.000,135,9600115,525,0,1652656672,6276.449344469998,-1178.9719977599962,24559.291385280005 2022-05-15,23:17:53.000,135,9600139,-795,0,1652656673,6276.469553399998,-1178.9719977599962,24559.326320879998 2022-05-15,23:17:54.000,135,9600126,924,0,1652656674,6276.577334359994,-1178.9860960200022,24559.45208904001 2022-05-15,23:17:55.000,135,9600126,-795,0,1652656675,6276.577334359994,-1179.0001942800009,24559.44510192 2022-05-15,23:17:56.000,135,9600138,885,0,1652656676,6276.563861739996,-1179.0001942800009,24559.361256480006 2022-05-15,23:17:57.000,135,9600185,-795,0,1652656677,6276.577334359994,-1179.0001942800009,24559.340295120004 2022-05-15,23:17:58.000,135,9600164,-795,0,1652656678,6276.611015909999,-1179.0001942800009,24559.375230719997 2022-05-15,23:17:59.000,135,9600201,-795,0,1652656679,6276.658170079994,-1178.9931451500015,24559.424140559997 2022-05-15,23:18:00.000,135,9600175,-795,0,1652656680,6276.664906389997,-1179.0001942800009,24559.459076160005 2022-05-15,23:18:01.000,135,9600218,-795,0,1652656681,6276.577334359994,-1178.9931451500015,24559.2983724 2022-05-15,23:18:02.000,135,9600107,-274,0,1652656682,6276.637961149994,-1178.9719977599962,24559.403179199995 2022-05-15,23:18:03.000,135,9600155,605,0,1652656683,6276.611015909999,-1178.9719977599962,24559.41715344 2022-05-15,23:18:04.000,135,9600180,-795,0,1652656684,6276.658170079994,-1179.0142925399996,24559.507986000004 2022-05-15,23:18:05.000,135,9600149,-795,0,1652656685,6276.617752219994,-1179.0142925399996,24559.487024640002 2022-05-15,23:18:06.000,135,9600142,-795,0,1652656686,6276.557125429994,-1179.0354399299977,24559.438114800003 2022-05-15,23:18:07.000,135,9600127,1325,0,1652656687,6276.435871849993,-1179.0354399299977,24559.326320879998 2022-05-15,23:18:08.000,135,9600045,-795,0,1652656688,6276.408926609998,-1179.0354399299977,24559.305359519996 2022-05-15,23:18:09.000,135,9600174,885,0,1652656689,6276.449344469998,-1179.0565873199957,24559.51497312 2022-05-15,23:18:10.000,135,9600131,-795,0,1652656690,6276.449344469998,-1179.0565873199957,24559.549908720008 2022-05-15,23:18:11.000,135,9600123,-795,0,1652656691,6276.429135539998,-1179.0706855800017,24559.507986000004 2022-05-15,23:18:12.000,135,9600122,-795,0,1652656692,6276.388717679998,-1179.063636449995,24559.542921599997 2022-05-15,23:18:13.000,135,9600137,-795,0,1652656693,6276.314618269993,-1179.063636449995,24559.389204960004 2022-05-15,23:18:14.000,135,9600171,-795,0,1652656694,6276.355036129993,-1179.0918329699998,24559.46606328 2022-05-15,23:18:15.000,135,9600151,-795,0,1652656695,6276.334827199993,-1179.1059312299985,24559.354269359996 2022-05-15,23:18:16.000,135,9600118,124,0,1652656696,6276.408926609998,-1179.134127749996,24559.494011759998 2022-05-15,23:18:17.000,135,9600143,-795,0,1652656697,6276.361772439996,-1179.0988820999992,24559.403179199995 2022-05-15,23:18:18.000,135,9600133,-315,0,1652656698,6276.361772439996,-1179.0918329699998,24559.46606328 2022-05-15,23:18:19.000,135,9600088,-795,0,1652656699,6276.334827199993,-1179.1059312299985,24559.410166320005 2022-05-15,23:18:20.000,135,9600108,965,0,1652656700,6276.402190299996,-1179.112980359998,24559.556895840004 2022-05-15,23:18:21.000,135,9600191,325,0,1652656701,6276.381981369996,-1179.1200294899973,24559.542921599997 2022-05-15,23:18:22.000,135,9600183,-795,0,1652656702,6276.200100999995,-1179.1411768799953,24559.424140559997 2022-05-15,23:18:23.000,135,9600161,725,0,1652656703,6276.227046239997,-1179.1270786199966,24559.431127680007 2022-05-15,23:18:24.000,135,9600166,-795,0,1652656704,6276.267464099998,-1179.1200294899973,24559.44510192 2022-05-15,23:18:25.000,135,9600120,-795,0,1652656705,6276.274200409993,-1179.112980359998,24559.51497312 2022-05-15,23:18:26.000,135,9600096,-354,0,1652656706,6276.280936719995,-1179.112980359998,24559.480037520007 2022-05-15,23:18:27.000,135,9600143,-755,0,1652656707,6276.301145649995,-1179.1200294899973,24559.438114800003 2022-05-15,23:18:28.000,135,9600194,-795,0,1652656708,6276.375245059993,-1179.1270786199966,24559.53593448 2022-05-15,23:18:29.000,135,9600137,685,0,1652656709,6276.415662919993,-1179.0988820999992,24559.50099888001 2022-05-15,23:18:30.000,135,9600128,965,0,1652656710,6276.415662919993,-1179.1059312299985,24559.480037520007 2022-05-15,23:18:31.000,135,9600143,-795,0,1652656711,6276.476289709994,-1179.042489059997,24559.473050399996 2022-05-15,23:18:32.000,135,9600063,-795,0,1652656712,6276.442608159996,-1178.9860960200022,24559.403179199995 2022-05-15,23:18:33.000,135,9600147,765,0,1652656713,6276.449344469998,-1178.9578994999974,24559.39619208 2022-05-15,23:18:34.000,135,9600119,1285,0,1652656714,6276.563861739996,-1178.9015064599953,24559.494011759998 2022-05-15,23:18:35.000,135,9600120,-795,0,1652656715,6276.4897623299985,-1178.8803590699972,24559.431127680007 2022-05-15,23:18:36.000,135,9600141,885,0,1652656716,6276.530180189999,-1178.823966029995,24559.50099888001 2022-05-15,23:18:37.000,135,9600200,-795,0,1652656717,6276.375245059993,-1178.8310151600017,24559.3682436 2022-05-15,23:18:38.000,135,9600219,885,0,1652656718,6276.402190299996,-1178.8310151600017,24559.410166320005 2022-05-15,23:18:39.000,135,9600124,-795,0,1652656719,6276.287673029998,-1178.802818639997,24559.45208904001 2022-05-15,23:18:40.000,135,9600133,725,0,1652656720,6276.253991479993,-1178.838064290001,24559.431127680007 2022-05-15,23:18:41.000,135,9600143,-795,0,1652656721,6276.2135736199925,-1178.8662608099985,24559.487024640002 2022-05-15,23:18:42.000,135,9600123,805,0,1652656722,6276.132737899992,-1178.908555590002,24559.459076160005 2022-05-15,23:18:43.000,135,9600171,-795,0,1652656723,6276.105792659997,-1178.9649486299968,24559.494011759998 2022-05-15,23:18:44.000,135,9600109,445,0,1652656724,6276.166419449997,-1179.0072434100002,24559.528947360006 2022-05-15,23:18:45.000,135,9600235,-795,0,1652656725,6276.132737899992,-1179.042489059997,24559.50099888001 2022-05-15,23:18:46.000,135,9600151,-795,0,1652656726,6276.126001589997,-1179.0847838400005,24559.459076160005 2022-05-15,23:18:47.000,135,9600161,-434,0,1652656727,6276.092320039999,-1179.1059312299985,24559.291385280005 2022-05-15,23:18:48.000,135,9600193,-795,0,1652656728,6276.146210519997,-1179.1059312299985,24559.28439816001 2022-05-15,23:18:49.000,135,9600062,-795,0,1652656729,6276.146210519997,-1179.0495381899964,24559.312346640007 2022-05-15,23:18:50.000,135,9600093,-795,0,1652656730,6276.240518859995,-1179.042489059997,24559.326320879998 2022-05-15,23:18:51.000,135,9600179,1045,0,1652656731,6276.328090889998,-1179.0495381899964,24559.459076160005 2022-05-15,23:18:52.000,135,9600152,965,0,1652656732,6276.355036129993,-1178.9860960200022,24559.44510192 2022-05-15,23:18:53.000,135,9600114,-35,0,1652656733,6276.274200409993,-1178.9367521099994,24559.291385280005 2022-05-15,23:18:54.000,135,9600166,-795,0,1652656734,6276.368508749998,-1178.894457329996,24559.326320879998 2022-05-15,23:18:55.000,135,9600118,-195,0,1652656735,6276.368508749998,-1178.823966029995,24559.375230719997 2022-05-15,23:18:56.000,135,9600110,-795,0,1652656736,6276.368508749998,-1178.8098677699963,24559.33330800001 2022-05-15,23:18:57.000,135,9600146,-795,0,1652656737,6276.287673029998,-1178.7323273399961,24559.263436800007 2022-05-15,23:18:58.000,135,9600132,-795,0,1652656738,6276.348299819998,-1178.711179949998,24559.2983724 2022-05-15,23:18:59.000,135,9600117,-795,0,1652656739,6276.3415635099955,-1178.7041308199987,24559.424140559997 2022-05-15,23:19:00.000,135,9600164,725,0,1652656740,6276.314618269993,-1178.7041308199987,24559.46606328 2022-05-15,23:19:01.000,135,9600096,-795,0,1652656741,6276.280936719995,-1178.7182290799974,24559.424140559997 2022-05-15,23:19:02.000,135,9600132,-795,0,1652656742,6276.152946829992,-1178.7534747300015,24559.242475440005 2022-05-15,23:19:03.000,135,9600204,-795,0,1652656743,6276.112528969992,-1178.781671249999,24559.319333760002 2022-05-15,23:19:04.000,135,9600170,765,0,1652656744,6276.139474209995,-1178.838064290001,24559.39619208 2022-05-15,23:19:05.000,135,9600162,645,0,1652656745,6276.0990563499945,-1178.8662608099985,24559.431127680007 2022-05-15,23:19:06.000,135,9600079,685,0,1652656746,6276.085583729997,-1178.8662608099985,24559.389204960004 2022-05-15,23:19:07.000,135,9600144,-795,0,1652656747,6276.038429559994,-1178.9226538500006,24559.389204960004 2022-05-15,23:19:08.000,135,9600136,-795,0,1652656748,6276.0990563499945,-1178.8874081999966,24559.438114800003 2022-05-15,23:19:09.000,135,9600137,1405,0,1652656749,6276.051902179999,-1178.8592116799991,24559.41715344 2022-05-15,23:19:10.000,135,9600168,-795,0,1652656750,6276.024956939997,-1178.8803590699972,24559.382217840008 2022-05-15,23:19:11.000,135,9600139,-795,0,1652656751,6276.011484319999,-1178.8592116799991,24559.39619208 2022-05-15,23:19:12.000,135,9600135,-795,0,1652656752,6276.011484319999,-1178.8733099399979,24559.24946256 2022-05-15,23:19:13.000,135,9600117,-795,0,1652656753,6276.031693249999,-1178.8733099399979,24559.2983724 2022-05-15,23:19:14.000,135,9600224,285,0,1652656754,6276.139474209995,-1178.8662608099985,24559.389204960004 2022-05-15,23:19:15.000,135,9600143,124,0,1652656755,6276.166419449997,-1178.838064290001,24559.459076160005 2022-05-15,23:19:16.000,135,9600145,-795,0,1652656756,6276.2135736199925,-1178.8662608099985,24559.41715344 2022-05-15,23:19:17.000,135,9600210,605,0,1652656757,6276.166419449997,-1178.8592116799991,24559.319333760002 2022-05-15,23:19:18.000,135,9600156,-795,0,1652656758,6276.2472551699975,-1178.9015064599953,24559.389204960004 2022-05-15,23:19:19.000,135,9600134,725,0,1652656759,6276.294409339993,-1178.9156047200013,24559.382217840008 2022-05-15,23:19:20.000,135,9600157,1125,0,1652656760,6276.321354579995,-1178.894457329996,24559.3682436 2022-05-15,23:19:21.000,135,9600110,-795,0,1652656761,6276.368508749998,-1178.9015064599953,24559.41715344 2022-05-15,23:19:22.000,135,9600119,-795,0,1652656762,6276.3415635099955,-1178.8803590699972,24559.361256480006 2022-05-15,23:19:23.000,135,9600150,325,0,1652656763,6276.274200409993,-1178.8874081999966,24559.319333760002 2022-05-15,23:19:24.000,135,9600151,1085,0,1652656764,6276.3415635099955,-1178.8521625499998,24559.44510192 2022-05-15,23:19:25.000,135,9600184,-795,0,1652656765,6276.307881959998,-1178.8521625499998,24559.45208904001 2022-05-15,23:19:26.000,135,9600100,845,0,1652656766,6276.267464099998,-1178.838064290001,24559.361256480006 2022-05-15,23:19:27.000,135,9600152,-395,0,1652656767,6276.186628379997,-1178.8310151600017,24559.28439816001 2022-05-15,23:19:28.000,135,9600161,-795,0,1652656768,6276.159683139995,-1178.823966029995,24559.291385280005 2022-05-15,23:19:29.000,135,9600111,-795,0,1652656769,6276.233782549993,-1178.7887203799983,24559.410166320005 2022-05-15,23:19:30.000,135,9600159,-795,0,1652656770,6276.267464099998,-1178.7887203799983,24559.39619208 2022-05-15,23:19:31.000,135,9600169,-795,0,1652656771,6276.267464099998,-1178.7675729900002,24559.424140559997 2022-05-15,23:19:32.000,135,9600233,725,0,1652656772,6276.267464099998,-1178.7746221199995,24559.424140559997 2022-05-15,23:19:33.000,135,9600205,-795,0,1652656773,6276.200100999995,-1178.7605238600008,24559.270423920003 2022-05-15,23:19:34.000,135,9600051,1045,0,1652656774,6276.267464099998,-1178.7675729900002,24559.312346640007 2022-05-15,23:19:35.000,135,9600154,845,0,1652656775,6276.321354579995,-1178.7534747300015,24559.375230719997 2022-05-15,23:19:36.000,135,9600164,-155,0,1652656776,6276.334827199993,-1178.746425600002,24559.340295120004 2022-05-15,23:19:37.000,135,9600081,765,0,1652656777,6276.321354579995,-1178.7675729900002,24559.34728224 2022-05-15,23:19:38.000,135,9600162,805,0,1652656778,6276.388717679998,-1178.8169168999957,24559.34728224 2022-05-15,23:19:39.000,135,9600093,-795,0,1652656779,6276.4560807799935,-1178.8733099399979,24559.41715344 2022-05-15,23:19:40.000,135,9600144,-795,0,1652656780,6276.469553399998,-1178.8733099399979,24559.438114800003 2022-05-15,23:19:41.000,135,9600133,-795,0,1652656781,6276.388717679998,-1178.92970298,24559.326320879998 2022-05-15,23:19:42.000,135,9600182,1085,0,1652656782,6276.435871849993,-1179.0001942800009,24559.389204960004 2022-05-15,23:19:43.000,135,9600155,-795,0,1652656783,6276.3415635099955,-1179.0142925399996,24559.24946256 2022-05-15,23:19:44.000,135,9600143,-795,0,1652656784,6276.395453989993,-1179.042489059997,24559.24946256 2022-05-15,23:19:45.000,135,9600140,-434,0,1652656785,6276.294409339993,-1179.042489059997,24559.053823200004 2022-05-15,23:19:46.000,135,9600116,-795,0,1652656786,6276.550389119999,-1179.042489059997,24559.3682436 2022-05-15,23:19:47.000,135,9600120,-795,0,1652656787,6276.550389119999,-1179.042489059997,24559.382217840008 2022-05-15,23:19:48.000,135,9600155,-795,0,1652656788,6276.570598049999,-1179.0142925399996,24559.410166320005 2022-05-15,23:19:49.000,135,9600178,-795,0,1652656789,6276.543652809996,-1178.9790468899955,24559.319333760002 2022-05-15,23:19:50.000,135,9600144,765,0,1652656790,6276.543652809996,-1178.9226538500006,24559.28439816001 2022-05-15,23:19:51.000,135,9600095,885,0,1652656791,6276.550389119999,-1178.8803590699972,24559.319333760002 2022-05-15,23:19:52.000,135,9600216,845,0,1652656792,6276.617752219994,-1178.8592116799991,24559.263436800007 2022-05-15,23:19:53.000,135,9600122,-155,0,1652656793,6276.611015909999,-1178.7887203799983,24559.305359519996 2022-05-15,23:19:54.000,135,9600147,205,0,1652656794,6276.705324249997,-1178.6970816899993,24559.403179199995 2022-05-15,23:19:55.000,135,9600088,-795,0,1652656795,6276.732269489992,-1178.6759343000012,24559.424140559997 2022-05-15,23:19:56.000,135,9600144,-114,0,1652656796,6276.691851629999,-1178.6336395199978,24559.431127680007 2022-05-15,23:19:57.000,135,9600139,924,0,1652656797,6276.563861739996,-1178.598393870001,24559.291385280005 2022-05-15,23:19:58.000,135,9600149,1125,0,1652656798,6276.590806979999,-1178.6054430000004,24559.2983724 2022-05-15,23:19:59.000,135,9600101,-795,0,1652656799,6276.496498639994,-1178.598393870001,24559.3682436 2022-05-15,23:20:00.000,135,9600136,965,0,1652656800,6276.462817089996,-1178.6124921299997,24559.354269359996 2022-05-15,23:20:01.000,135,9600183,965,0,1652656801,6276.402190299996,-1178.654786909996,24559.403179199995 2022-05-15,23:20:02.000,135,9600157,-795,0,1652656802,6276.328090889998,-1178.6759343000012,24559.375230719997 2022-05-15,23:20:03.000,135,9600119,-795,0,1652656803,6276.301145649995,-1178.7393764699955,24559.305359519996 2022-05-15,23:20:04.000,135,9600152,725,0,1652656804,6276.334827199993,-1178.781671249999,24559.431127680007 2022-05-15,23:20:05.000,135,9600195,-795,0,1652656805,6276.321354579995,-1178.802818639997,24559.39619208 2022-05-15,23:20:06.000,135,9600116,-795,0,1652656806,6276.307881959998,-1178.8733099399979,24559.34728224 2022-05-15,23:20:07.000,135,9600102,765,0,1652656807,6276.287673029998,-1178.894457329996,24559.33330800001 2022-05-15,23:20:08.000,135,9600138,-795,0,1652656808,6276.294409339993,-1178.9015064599953,24559.214526960008 2022-05-15,23:20:09.000,135,9600167,-795,0,1652656809,6276.3415635099955,-1178.9367521099994,24559.2983724 2022-05-15,23:20:10.000,135,9600107,-795,0,1652656810,6276.4897623299985,-1178.8874081999966,24559.354269359996 2022-05-15,23:20:11.000,135,9600142,-795,0,1652656811,6276.509971259999,-1178.8521625499998,24559.389204960004 2022-05-15,23:20:12.000,135,9600182,-795,0,1652656812,6276.6042795999965,-1178.8592116799991,24559.41715344 2022-05-15,23:20:13.000,135,9600196,-795,0,1652656813,6276.530180189999,-1178.823966029995,24559.27741104 2022-05-15,23:20:14.000,135,9600114,-515,0,1652656814,6276.617752219994,-1178.7957695099976,24559.291385280005 2022-05-15,23:20:15.000,135,9600141,-795,0,1652656815,6276.678379009994,-1178.7887203799983,24559.2983724 2022-05-15,23:20:16.000,135,9600116,-795,0,1652656816,6276.671642699999,-1178.746425600002,24559.34728224 2022-05-15,23:20:17.000,135,9600151,445,0,1652656817,6276.624488529997,-1178.7393764699955,24559.28439816001 2022-05-15,23:20:18.000,135,9600034,-395,0,1652656818,6276.624488529997,-1178.6829834300006,24559.235488319995 2022-05-15,23:20:19.000,135,9600163,-795,0,1652656819,6276.671642699999,-1178.6759343000012,24559.410166320005 2022-05-15,23:20:20.000,135,9600083,-795,0,1652656820,6276.651433769999,-1178.6477377799965,24559.39619208 2022-05-15,23:20:21.000,135,9600207,-635,0,1652656821,6276.631224839999,-1178.6336395199978,24559.389204960004 2022-05-15,23:20:22.000,135,9600142,845,0,1652656822,6276.516707569994,-1178.6477377799965,24559.24946256 2022-05-15,23:20:23.000,135,9600138,-795,0,1652656823,6276.543652809996,-1178.6618360399953,24559.2285012 2022-05-15,23:20:24.000,135,9600149,-795,0,1652656824,6276.563861739996,-1178.654786909996,24559.34728224 2022-05-15,23:20:25.000,135,9600163,805,0,1652656825,6276.584070669996,-1178.69003256,24559.361256480006 2022-05-15,23:20:26.000,135,9600079,-795,0,1652656826,6276.563861739996,-1178.6759343000012,24559.361256480006 2022-05-15,23:20:27.000,135,9600143,285,0,1652656827,6276.550389119999,-1178.7041308199987,24559.3682436 2022-05-15,23:20:28.000,135,9600156,-595,0,1652656828,6276.617752219994,-1178.7252782099968,24559.403179199995 2022-05-15,23:20:29.000,135,9600166,-795,0,1652656829,6276.563861739996,-1178.7041308199987,24559.438114800003 2022-05-15,23:20:30.000,135,9600120,1724,0,1652656830,6276.530180189999,-1178.6970816899993,24559.34728224 2022-05-15,23:20:31.000,135,9600154,-795,0,1652656831,6276.496498639994,-1178.654786909996,24559.375230719997 2022-05-15,23:20:32.000,135,9600070,-795,0,1652656832,6276.328090889998,-1178.6618360399953,24559.186578479996 2022-05-15,23:20:33.000,135,9600161,-795,0,1652656833,6276.483026019996,-1178.6406886499972,24559.424140559997 2022-05-15,23:20:34.000,135,9600087,165,0,1652656834,6276.4897623299985,-1178.619541259999,24559.46606328 2022-05-15,23:20:35.000,135,9600149,-635,0,1652656835,6276.503234949996,-1178.598393870001,24559.431127680007 2022-05-15,23:20:36.000,135,9600132,-315,0,1652656836,6276.435871849993,-1178.598393870001,24559.34728224 2022-05-15,23:20:37.000,135,9600153,845,0,1652656837,6276.503234949996,-1178.5701973499963,24559.410166320005 2022-05-15,23:20:38.000,135,9600166,124,0,1652656838,6276.503234949996,-1178.619541259999,24559.389204960004 2022-05-15,23:20:39.000,135,9600165,85,0,1652656839,6276.496498639994,-1178.6336395199978,24559.403179199995 2022-05-15,23:20:40.000,135,9600130,-795,0,1652656840,6276.523443879996,-1178.6970816899993,24559.403179199995 2022-05-15,23:20:41.000,135,9600177,-795,0,1652656841,6276.422399229996,-1178.7252782099968,24559.305359519996 2022-05-15,23:20:42.000,135,9600163,1285,0,1652656842,6276.509971259999,-1178.7675729900002,24559.424140559997 2022-05-15,23:20:43.000,135,9600135,-795,0,1652656843,6276.503234949996,-1178.781671249999,24559.424140559997 2022-05-15,23:20:44.000,135,9600211,645,0,1652656844,6276.415662919993,-1178.7534747300015,24559.480037520007 2022-05-15,23:20:45.000,135,9600100,-795,0,1652656845,6276.301145649995,-1178.746425600002,24559.291385280005 2022-05-15,23:20:46.000,135,9600124,1205,0,1652656846,6276.253991479993,-1178.746425600002,24559.375230719997 2022-05-15,23:20:47.000,135,9600170,-795,0,1652656847,6276.274200409993,-1178.746425600002,24559.403179199995 2022-05-15,23:20:48.000,135,9600137,-795,0,1652656848,6276.267464099998,-1178.7182290799974,24559.375230719997 2022-05-15,23:20:49.000,135,9600175,-515,0,1652656849,6276.233782549993,-1178.69003256,24559.340295120004 2022-05-15,23:20:50.000,135,9600078,-795,0,1652656850,6276.321354579995,-1178.6688851700019,24559.459076160005 2022-05-15,23:20:51.000,135,9600178,365,0,1652656851,6276.287673029998,-1178.6406886499972,24559.375230719997 2022-05-15,23:20:52.000,135,9600186,765,0,1652656852,6276.280936719995,-1178.6618360399953,24559.340295120004 2022-05-15,23:20:53.000,135,9600094,124,0,1652656853,6276.408926609998,-1178.6759343000012,24559.33330800001 2022-05-15,23:20:54.000,135,9600073,1724,0,1652656854,6276.4897623299985,-1178.7393764699955,24559.34728224 2022-05-15,23:20:55.000,135,9600120,85,0,1652656855,6276.516707569994,-1178.7605238600008,24559.39619208 2022-05-15,23:20:56.000,135,9600114,-795,0,1652656856,6276.543652809996,-1178.8098677699963,24559.403179199995 2022-05-15,23:20:57.000,135,9600152,-795,0,1652656857,6276.496498639994,-1178.8310151600017,24559.305359519996 2022-05-15,23:20:58.000,135,9600139,85,0,1652656858,6276.355036129993,-1178.8803590699972,24559.16561712001 2022-05-15,23:20:59.000,135,9600138,-795,0,1652656859,6276.395453989993,-1178.8874081999966,24559.270423920003 2022-05-15,23:21:00.000,135,9600111,445,0,1652656860,6276.496498639994,-1178.9156047200013,24559.480037520007 2022-05-15,23:21:01.000,135,9600164,645,0,1652656861,6276.442608159996,-1178.92970298,24559.480037520007 2022-05-15,23:21:02.000,135,9600142,-354,0,1652656862,6276.307881959998,-1178.8662608099985,24559.34728224 2022-05-15,23:21:03.000,135,9600150,-795,0,1652656863,6276.253991479993,-1178.823966029995,24559.361256480006 2022-05-15,23:21:04.000,135,9600098,765,0,1652656864,6276.280936719995,-1178.802818639997,24559.424140559997 2022-05-15,23:21:05.000,135,9600153,-795,0,1652656865,6276.253991479993,-1178.7393764699955,24559.41715344 2022-05-15,23:21:06.000,135,9600140,-795,0,1652656866,6276.220309929995,-1178.7323273399961,24559.410166320005 2022-05-15,23:21:07.000,135,9600170,-795,0,1652656867,6276.233782549993,-1178.7393764699955,24559.431127680007 2022-05-15,23:21:08.000,135,9600127,-395,0,1652656868,6276.321354579995,-1178.7323273399961,24559.473050399996 2022-05-15,23:21:09.000,135,9600174,-795,0,1652656869,6276.307881959998,-1178.7323273399961,24559.459076160005 2022-05-15,23:21:10.000,135,9600157,-795,0,1652656870,6276.3415635099955,-1178.7393764699955,24559.410166320005 2022-05-15,23:21:11.000,135,9600168,-795,0,1652656871,6276.408926609998,-1178.781671249999,24559.382217840008 2022-05-15,23:21:12.000,135,9600091,-795,0,1652656872,6276.381981369996,-1178.7887203799983,24559.33330800001 2022-05-15,23:21:13.000,135,9600126,-795,0,1652656873,6276.402190299996,-1178.8098677699963,24559.340295120004 2022-05-15,23:21:14.000,135,9600102,-795,0,1652656874,6276.516707569994,-1178.8098677699963,24559.480037520007 2022-05-15,23:21:15.000,135,9600102,525,0,1652656875,6276.4897623299985,-1178.7957695099976,24559.480037520007 2022-05-15,23:21:16.000,135,9600128,445,0,1652656876,6276.4560807799935,-1178.7957695099976,24559.53593448 2022-05-15,23:21:17.000,135,9600141,-795,0,1652656877,6276.301145649995,-1178.8310151600017,24559.3682436 2022-05-15,23:21:18.000,135,9600173,-795,0,1652656878,6276.301145649995,-1178.823966029995,24559.44510192 2022-05-15,23:21:19.000,135,9600161,-755,0,1652656879,6276.220309929995,-1178.8310151600017,24559.375230719997 2022-05-15,23:21:20.000,135,9600162,924,0,1652656880,6276.206837309997,-1178.8310151600017,24559.46606328 2022-05-15,23:21:21.000,135,9600156,805,0,1652656881,6276.193364689992,-1178.838064290001,24559.521960239996 2022-05-15,23:21:22.000,135,9600112,445,0,1652656882,6276.119265279995,-1178.8733099399979,24559.459076160005 2022-05-15,23:21:23.000,135,9600121,45,0,1652656883,6276.186628379997,-1178.838064290001,24559.549908720008 2022-05-15,23:21:24.000,135,9600160,-795,0,1652656884,6276.166419449997,-1178.8662608099985,24559.570870079995 2022-05-15,23:21:25.000,135,9600173,-795,0,1652656885,6276.179892069995,-1178.8803590699972,24559.459076160005 2022-05-15,23:21:26.000,135,9600186,-755,0,1652656886,6276.220309929995,-1178.8803590699972,24559.494011759998 2022-05-15,23:21:27.000,135,9600238,325,0,1652656887,6276.206837309997,-1178.8874081999966,24559.431127680007 2022-05-15,23:21:28.000,135,9600116,124,0,1652656888,6276.260727789995,-1178.8803590699972,24559.431127680007 2022-05-15,23:21:29.000,135,9600144,-795,0,1652656889,6276.402190299996,-1178.8803590699972,24559.570870079995 2022-05-15,23:21:30.000,135,9600061,-795,0,1652656890,6276.503234949996,-1178.8733099399979,24559.528947360006 2022-05-15,23:21:31.000,135,9600105,-795,0,1652656891,6276.543652809996,-1178.8592116799991,24559.528947360006 2022-05-15,23:21:32.000,135,9600110,885,0,1652656892,6276.584070669996,-1178.8662608099985,24559.591831439997 2022-05-15,23:21:33.000,135,9600191,-795,0,1652656893,6276.543652809996,-1178.8592116799991,24559.403179199995 2022-05-15,23:21:34.000,135,9600156,-795,0,1652656894,6276.536916499994,-1178.8098677699963,24559.459076160005 2022-05-15,23:21:35.000,135,9600107,845,0,1652656895,6276.557125429994,-1178.781671249999,24559.473050399996 2022-05-15,23:21:36.000,135,9600124,-795,0,1652656896,6276.557125429994,-1178.7746221199995,24559.459076160005 2022-05-15,23:21:37.000,135,9600169,404,0,1652656897,6276.503234949996,-1178.7323273399961,24559.44510192 2022-05-15,23:21:38.000,135,9600080,445,0,1652656898,6276.509971259999,-1178.7182290799974,24559.45208904001 2022-05-15,23:21:39.000,135,9600189,-315,0,1652656899,6276.536916499994,-1178.654786909996,24559.44510192 2022-05-15,23:21:40.000,135,9600149,445,0,1652656900,6276.597543289994,-1178.6265903899985,24559.626767040005 2022-05-15,23:21:41.000,135,9600133,-795,0,1652656901,6276.577334359994,-1178.5772464799957,24559.542921599997 2022-05-15,23:21:42.000,135,9600148,205,0,1652656902,6276.469553399998,-1178.563148219997,24559.382217840008 2022-05-15,23:21:43.000,135,9600150,725,0,1652656903,6276.509971259999,-1178.5420008299989,24559.473050399996 2022-05-15,23:21:44.000,135,9600178,-795,0,1652656904,6276.516707569994,-1178.5420008299989,24559.521960239996 2022-05-15,23:21:45.000,135,9600130,-795,0,1652656905,6276.550389119999,-1178.5349516999995,24559.56388296 2022-05-15,23:21:46.000,135,9600144,445,0,1652656906,6276.483026019996,-1178.5420008299989,24559.528947360006 2022-05-15,23:21:47.000,135,9600126,-155,0,1652656907,6276.4560807799935,-1178.5913447400017,24559.507986000004 2022-05-15,23:21:48.000,135,9600161,-795,0,1652656908,6276.483026019996,-1178.6054430000004,24559.577857200005 2022-05-15,23:21:49.000,135,9600218,-315,0,1652656909,6276.408926609998,-1178.619541259999,24559.605805680003 2022-05-15,23:21:50.000,135,9600210,645,0,1652656910,6276.348299819998,-1178.598393870001,24559.549908720008 2022-05-15,23:21:51.000,135,9600159,-795,0,1652656911,6276.314618269993,-1178.598393870001,24559.63375416 2022-05-15,23:21:52.000,135,9600139,-675,0,1652656912,6276.159683139995,-1178.5842956100023,24559.459076160005 2022-05-15,23:21:53.000,135,9600144,-795,0,1652656913,6276.112528969992,-1178.5420008299989,24559.424140559997 2022-05-15,23:21:54.000,135,9600119,1285,0,1652656914,6276.267464099998,-1178.5772464799957,24559.605805680003 2022-05-15,23:21:55.000,135,9600132,685,0,1652656915,6276.260727789995,-1178.5420008299989,24559.626767040005 2022-05-15,23:21:56.000,135,9600101,-795,0,1652656916,6276.294409339993,-1178.5349516999995,24559.6127928 2022-05-15,23:21:57.000,135,9600171,-795,0,1652656917,6276.253991479993,-1178.5279025700002,24559.51497312 2022-05-15,23:21:58.000,135,9600187,1085,0,1652656918,6276.233782549993,-1178.5279025700002,24559.556895840004 2022-05-15,23:21:59.000,135,9600124,-795,0,1652656919,6276.260727789995,-1178.5279025700002,24559.56388296 2022-05-15,23:22:00.000,135,9600127,-795,0,1652656920,6276.274200409993,-1178.492656919996,24559.556895840004 2022-05-15,23:22:01.000,135,9600131,-195,0,1652656921,6276.328090889998,-1178.5208534400008,24559.591831439997 2022-05-15,23:22:02.000,135,9600171,-795,0,1652656922,6276.314618269993,-1178.5279025700002,24559.494011759998 2022-05-15,23:22:03.000,135,9600169,-475,0,1652656923,6276.355036129993,-1178.5490499599982,24559.528947360006 2022-05-15,23:22:04.000,135,9600190,1445,0,1652656924,6276.435871849993,-1178.5913447400017,24559.577857200005 2022-05-15,23:22:05.000,135,9600116,-795,0,1652656925,6276.449344469998,-1178.6265903899985,24559.61977992001 2022-05-15,23:22:06.000,135,9600171,-475,0,1652656926,6276.429135539998,-1178.654786909996,24559.521960239996 2022-05-15,23:22:07.000,135,9600118,-795,0,1652656927,6276.361772439996,-1178.6970816899993,24559.459076160005 2022-05-15,23:22:08.000,135,9600196,-795,0,1652656928,6276.328090889998,-1178.7252782099968,24559.480037520007 2022-05-15,23:22:09.000,135,9600128,725,0,1652656929,6276.422399229996,-1178.7605238600008,24559.58484432 2022-05-15,23:22:10.000,135,9600103,485,0,1652656930,6276.4560807799935,-1178.781671249999,24559.591831439997 2022-05-15,23:22:11.000,135,9600154,-795,0,1652656931,6276.435871849993,-1178.7605238600008,24559.6127928 2022-05-15,23:22:12.000,135,9600127,-795,0,1652656932,6276.496498639994,-1178.781671249999,24559.626767040005 2022-05-15,23:22:13.000,135,9600172,-354,0,1652656933,6276.415662919993,-1178.7746221199995,24559.487024640002 2022-05-15,23:22:14.000,135,9600209,-795,0,1652656934,6276.483026019996,-1178.7182290799974,24559.521960239996 2022-05-15,23:22:15.000,135,9600157,-795,0,1652656935,6276.4897623299985,-1178.6829834300006,24559.521960239996 2022-05-15,23:22:16.000,135,9600201,-795,0,1652656936,6276.530180189999,-1178.6477377799965,24559.473050399996 2022-05-15,23:22:17.000,135,9600071,1005,0,1652656937,6276.550389119999,-1178.5772464799957,24559.424140559997 2022-05-15,23:22:18.000,135,9600238,-795,0,1652656938,6276.6042795999965,-1178.5842956100023,24559.528947360006 2022-05-15,23:22:19.000,135,9600092,-795,0,1652656939,6276.685115319997,-1178.5842956100023,24559.570870079995 2022-05-15,23:22:20.000,135,9600116,1005,0,1652656940,6276.6985879399945,-1178.5560990899976,24559.598818560007 2022-05-15,23:22:21.000,135,9600192,365,0,1652656941,6276.678379009994,-1178.5349516999995,24559.577857200005 2022-05-15,23:22:22.000,135,9600153,-315,0,1652656942,6276.611015909999,-1178.5772464799957,24559.382217840008 2022-05-15,23:22:23.000,135,9600130,-795,0,1652656943,6276.664906389997,-1178.598393870001,24559.521960239996 2022-05-15,23:22:24.000,135,9600137,-795,0,1652656944,6276.6985879399945,-1178.654786909996,24559.528947360006 2022-05-15,23:22:25.000,135,9600149,-795,0,1652656945,6276.685115319997,-1178.7252782099968,24559.480037520007 2022-05-15,23:22:26.000,135,9600142,725,0,1652656946,6276.752478419992,-1178.781671249999,24559.507986000004 2022-05-15,23:22:27.000,135,9600181,765,0,1652656947,6276.759214729995,-1178.823966029995,24559.542921599997 2022-05-15,23:22:28.000,135,9600053,-795,0,1652656948,6276.907413549998,-1178.8874081999966,24559.605805680003 2022-05-15,23:22:29.000,135,9600225,725,0,1652656949,6276.954567719993,-1178.92970298,24559.58484432 2022-05-15,23:22:30.000,135,9600168,-795,0,1652656950,6276.968040339998,-1178.9860960200022,24559.507986000004 2022-05-15,23:22:31.000,135,9600140,885,0,1652656951,6277.082557609996,-1178.9860960200022,24559.507986000004 2022-05-15,23:22:32.000,135,9600074,525,0,1652656952,6277.082557609996,-1178.9790468899955,24559.459076160005 2022-05-15,23:22:33.000,135,9600140,-795,0,1652656953,6277.163393329996,-1179.021341669999,24559.480037520007 2022-05-15,23:22:34.000,135,9600142,-795,0,1652656954,6277.338537389995,-1178.9790468899955,24559.640741279996 2022-05-15,23:22:35.000,135,9600134,-795,0,1652656955,6277.345273699997,-1178.9719977599962,24559.626767040005 2022-05-15,23:22:36.000,135,9600191,-795,0,1652656956,6277.419373109995,-1178.9790468899955,24559.626767040005 2022-05-15,23:22:37.000,135,9600161,-795,0,1652656957,6277.3183284599945,-1178.9578994999974,24559.528947360006 2022-05-15,23:22:38.000,135,9600211,-795,0,1652656958,6277.385691559997,-1178.9649486299968,24559.626767040005 2022-05-15,23:22:39.000,135,9600183,-795,0,1652656959,6277.352010009992,-1178.908555590002,24559.647728400007 2022-05-15,23:22:40.000,135,9600131,-795,0,1652656960,6277.331801079992,-1178.8803590699972,24559.640741279996 2022-05-15,23:22:41.000,135,9600118,-795,0,1652656961,6277.3183284599945,-1178.8803590699972,24559.689651119996 2022-05-15,23:22:42.000,135,9600089,-795,0,1652656962,6277.304855839997,-1178.8521625499998,24559.640741279996 2022-05-15,23:22:43.000,135,9600148,-795,0,1652656963,6277.257701669994,-1178.838064290001,24559.70362536 2022-05-15,23:22:44.000,135,9600135,-795,0,1652656964,6277.311592149992,-1178.8310151600017,24559.822406400002 2022-05-15,23:22:45.000,135,9600174,765,0,1652656965,6277.298119529994,-1178.8521625499998,24559.738560959995 2022-05-15,23:22:46.000,135,9600135,-795,0,1652656966,6277.244229049997,-1178.8662608099985,24559.696638240006 2022-05-15,23:22:47.000,135,9600196,-795,0,1652656967,6277.176865949994,-1178.92970298,24559.598818560007 2022-05-15,23:22:48.000,135,9600102,-795,0,1652656968,6277.210547499999,-1178.9578994999974,24559.682664 2022-05-15,23:22:49.000,135,9600176,924,0,1652656969,6277.291383219999,-1179.0001942800009,24559.815419280007 2022-05-15,23:22:50.000,135,9600138,-795,0,1652656970,6277.352010009992,-1179.042489059997,24559.78048368 2022-05-15,23:22:51.000,135,9600161,765,0,1652656971,6277.358746319995,-1179.077734710001,24559.843367760004 2022-05-15,23:22:52.000,135,9600116,445,0,1652656972,6277.4463183499975,-1179.0988820999992,24559.857341999996 2022-05-15,23:22:53.000,135,9600114,5,0,1652656973,6277.311592149992,-1179.077734710001,24559.724586720004 2022-05-15,23:22:54.000,135,9600153,-114,0,1652656974,6277.237492739994,-1179.0354399299977,24559.70362536 2022-05-15,23:22:55.000,135,9600144,805,0,1652656975,6277.358746319995,-1179.0142925399996,24559.85035488 2022-05-15,23:22:56.000,135,9600092,765,0,1652656976,6277.358746319995,-1178.950850369998,24559.87131624 2022-05-15,23:22:57.000,135,9600141,-795,0,1652656977,6277.277910599994,-1178.92970298,24559.78747080001 2022-05-15,23:22:58.000,135,9600156,-795,0,1652656978,6277.338537389995,-1178.8662608099985,24559.878303359998 2022-05-15,23:22:59.000,135,9600174,-795,0,1652656979,6277.372218939992,-1178.8169168999957,24559.92022608 2022-05-15,23:23:00.000,135,9600184,-795,0,1652656980,6277.365482629997,-1178.7746221199995,24559.892277600004 2022-05-15,23:23:01.000,135,9600179,-795,0,1652656981,6277.338537389995,-1178.746425600002,24559.892277600004 2022-05-15,23:23:02.000,135,9600200,525,0,1652656982,6277.250965359999,-1178.7323273399961,24559.766509440007 2022-05-15,23:23:03.000,135,9600213,-155,0,1652656983,6277.298119529994,-1178.7393764699955,24559.7525352 2022-05-15,23:23:04.000,135,9600183,485,0,1652656984,6277.250965359999,-1178.7605238600008,24559.857341999996 2022-05-15,23:23:05.000,135,9600157,-795,0,1652656985,6277.331801079992,-1178.802818639997,24559.941187440003 2022-05-15,23:23:06.000,135,9600198,205,0,1652656986,6277.358746319995,-1178.7957695099976,24559.95516168001 2022-05-15,23:23:07.000,135,9600125,-795,0,1652656987,6277.271174289999,-1178.823966029995,24559.934200320007 2022-05-15,23:23:08.000,135,9600215,1405,0,1652656988,6277.2038111899965,-1178.838064290001,24559.87131624 2022-05-15,23:23:09.000,135,9600225,-795,0,1652656989,6277.2038111899965,-1178.8803590699972,24559.983110160007 2022-05-15,23:23:10.000,135,9600161,-795,0,1652656990,6277.163393329996,-1178.894457329996,24559.906251839995 2022-05-15,23:23:11.000,135,9600207,-795,0,1652656991,6277.129711779999,-1178.92970298,24559.941187440003 2022-05-15,23:23:12.000,135,9600174,-354,0,1652656992,6277.001721889996,-1178.9367521099994,24559.745548080005 2022-05-15,23:23:13.000,135,9600161,845,0,1652656993,6277.102766539996,-1178.950850369998,24560.011058640004 2022-05-15,23:23:14.000,135,9600172,-795,0,1652656994,6277.156657019994,-1178.950850369998,24560.059968480004 2022-05-15,23:23:15.000,135,9600118,-795,0,1652656995,6277.170129639999,-1178.9578994999974,24560.052981360008 2022-05-15,23:23:16.000,135,9600204,-795,0,1652656996,6277.210547499999,-1178.9438012399987,24560.045994239998 2022-05-15,23:23:17.000,135,9600161,124,0,1652656997,6277.197074879994,-1178.9015064599953,24559.997084399998 2022-05-15,23:23:18.000,135,9600129,-795,0,1652656998,6277.176865949994,-1178.8451134200004,24559.857341999996 2022-05-15,23:23:19.000,135,9600170,605,0,1652656999,6277.250965359999,-1178.802818639997,24559.95516168001 2022-05-15,23:23:20.000,135,9600125,965,0,1652657000,6277.345273699997,-1178.7323273399961,24559.997084399998 2022-05-15,23:23:21.000,135,9600117,-795,0,1652657001,6277.405900489997,-1178.7323273399961,24559.983110160007 2022-05-15,23:23:22.000,135,9600134,845,0,1652657002,6277.453054659993,-1178.6759343000012,24559.976123039996 2022-05-15,23:23:23.000,135,9600153,924,0,1652657003,6277.4463183499975,-1178.6618360399953,24559.962148800005 2022-05-15,23:23:24.000,135,9600142,-795,0,1652657004,6277.533890379993,-1178.6054430000004,24560.045994239998 2022-05-15,23:23:25.000,135,9600125,-795,0,1652657005,6277.479999899995,-1178.6054430000004,24560.03900712 2022-05-15,23:23:26.000,135,9600130,765,0,1652657006,6277.439582039995,-1178.619541259999,24560.032020000006 2022-05-15,23:23:27.000,135,9600153,-795,0,1652657007,6277.304855839997,-1178.6336395199978,24559.913238960005 2022-05-15,23:23:28.000,135,9600105,-795,0,1652657008,6277.284646909997,-1178.6618360399953,24559.96913592 2022-05-15,23:23:29.000,135,9600138,685,0,1652657009,6277.230756429999,-1178.7041308199987,24560.080929840005 2022-05-15,23:23:30.000,135,9600157,725,0,1652657010,6277.170129639999,-1178.7323273399961,24560.129839680005 2022-05-15,23:23:31.000,135,9600080,-795,0,1652657011,6277.096030229994,-1178.746425600002,24560.094904079997 2022-05-15,23:23:32.000,135,9600145,1045,0,1652657012,6276.994985579993,-1178.7957695099976,24560.129839680005 2022-05-15,23:23:33.000,135,9600106,-795,0,1652657013,6276.873731999993,-1178.7675729900002,24560.011058640004 2022-05-15,23:23:34.000,135,9600228,-795,0,1652657014,6276.799632589995,-1178.802818639997,24560.032020000006 2022-05-15,23:23:35.000,135,9600173,-315,0,1652657015,6276.765951039997,-1178.781671249999,24560.052981360008 2022-05-15,23:23:36.000,135,9600199,-795,0,1652657016,6276.806368899997,-1178.8098677699963,24560.052981360008 2022-05-15,23:23:37.000,135,9600216,-795,0,1652657017,6276.772687349992,-1178.781671249999,24559.976123039996 2022-05-15,23:23:38.000,135,9600109,-795,0,1652657018,6276.8131052099925,-1178.802818639997,24559.934200320007 2022-05-15,23:23:39.000,135,9600073,-795,0,1652657019,6276.968040339998,-1178.7887203799983,24560.11586544 2022-05-15,23:23:40.000,135,9600183,-795,0,1652657020,6277.035403439993,-1178.7957695099976,24560.032020000006 2022-05-15,23:23:41.000,135,9600068,-515,0,1652657021,6277.075821299994,-1178.781671249999,24560.011058640004 2022-05-15,23:23:42.000,135,9600151,645,0,1652657022,6277.062348679996,-1178.8098677699963,24559.906251839995 2022-05-15,23:23:43.000,135,9600237,-555,0,1652657023,6277.136448089994,-1178.802818639997,24559.941187440003 2022-05-15,23:23:44.000,135,9600091,-795,0,1652657024,6277.277910599994,-1178.7957695099976,24560.01804576 2022-05-15,23:23:45.000,135,9600175,-795,0,1652657025,6277.325064769997,-1178.7887203799983,24560.052981360008 2022-05-15,23:23:46.000,135,9600163,-795,0,1652657026,6277.325064769997,-1178.7675729900002,24559.95516168001 2022-05-15,23:23:47.000,135,9600151,-795,0,1652657027,6277.291383219999,-1178.802818639997,24559.96913592 2022-05-15,23:23:48.000,135,9600132,-795,0,1652657028,6277.392427869992,-1178.802818639997,24560.080929840005 2022-05-15,23:23:49.000,135,9600216,-354,0,1652657029,6277.358746319995,-1178.7957695099976,24560.101891200007 2022-05-15,23:23:50.000,135,9600179,-795,0,1652657030,6277.311592149992,-1178.802818639997,24559.96913592 2022-05-15,23:23:51.000,135,9600185,-795,0,1652657031,6277.311592149992,-1178.8098677699963,24560.12285256001 2022-05-15,23:23:52.000,135,9600163,-795,0,1652657032,6277.230756429999,-1178.8098677699963,24560.01804576 2022-05-15,23:23:53.000,135,9600152,-35,0,1652657033,6277.190338569999,-1178.838064290001,24559.962148800005 2022-05-15,23:23:54.000,135,9600166,-795,0,1652657034,6277.271174289999,-1178.838064290001,24560.059968480004 2022-05-15,23:23:55.000,135,9600106,-795,0,1652657035,6277.149920709999,-1178.8592116799991,24560.059968480004 2022-05-15,23:23:56.000,135,9600255,-795,0,1652657036,6277.284646909997,-1178.9015064599953,24560.12285256001 2022-05-15,23:23:57.000,135,9600197,-795,0,1652657037,6277.291383219999,-1178.9156047200013,24560.129839680005 2022-05-15,23:23:58.000,135,9600162,765,0,1652657038,6277.183602259996,-1178.950850369998,24559.934200320007 2022-05-15,23:23:59.000,135,9600223,-795,0,1652657039,6277.197074879994,-1178.9226538500006,24559.983110160007 2022-05-15,23:24:00.000,135,9600151,-795,0,1652657040,6277.230756429999,-1178.908555590002,24560.073942719995 2022-05-15,23:24:01.000,135,9600124,-795,0,1652657041,6277.250965359999,-1178.8874081999966,24560.094904079997 2022-05-15,23:24:02.000,135,9600143,-595,0,1652657042,6277.250965359999,-1178.8733099399979,24560.01804576 2022-05-15,23:24:03.000,135,9600131,-195,0,1652657043,6277.197074879994,-1178.8169168999957,24560.032020000006 2022-05-15,23:24:04.000,135,9600183,-795,0,1652657044,6277.277910599994,-1178.838064290001,24560.157788160002 2022-05-15,23:24:05.000,135,9600177,-795,0,1652657045,6277.311592149992,-1178.8310151600017,24560.08791696 2022-05-15,23:24:06.000,135,9600190,924,0,1652657046,6277.271174289999,-1178.802818639997,24560.073942719995 2022-05-15,23:24:07.000,135,9600083,725,0,1652657047,6277.230756429999,-1178.802818639997,24559.96913592 2022-05-15,23:24:08.000,135,9600124,-795,0,1652657048,6277.244229049997,-1178.8310151600017,24559.962148800005 2022-05-15,23:24:09.000,135,9600125,-795,0,1652657049,6277.358746319995,-1178.8592116799991,24560.08791696 2022-05-15,23:24:10.000,135,9600158,-795,0,1652657050,6277.426109419997,-1178.8803590699972,24560.143813919996 2022-05-15,23:24:11.000,135,9600104,-795,0,1652657051,6277.419373109995,-1178.9226538500006,24560.101891200007 2022-05-15,23:24:12.000,135,9600155,-795,0,1652657052,6277.426109419997,-1178.9578994999974,24560.01804576 2022-05-15,23:24:13.000,135,9600191,5,0,1652657053,6277.473263589993,-1178.9578994999974,24560.073942719995 2022-05-15,23:24:14.000,135,9600176,645,0,1652657054,6277.4463183499975,-1178.9790468899955,24559.95516168001 2022-05-15,23:24:15.000,135,9600195,-795,0,1652657055,6277.473263589993,-1178.9860960200022,24560.00407152001 2022-05-15,23:24:16.000,135,9600210,-795,0,1652657056,6277.547362999998,-1178.9649486299968,24560.025032879996 2022-05-15,23:24:17.000,135,9600138,-795,0,1652657057,6277.554099309993,-1178.9438012399987,24560.052981360008 2022-05-15,23:24:18.000,135,9600123,-795,0,1652657058,6277.520417759995,-1178.9226538500006,24560.00407152001 2022-05-15,23:24:19.000,135,9600144,-795,0,1652657059,6277.486736209998,-1178.908555590002,24559.997084399998 2022-05-15,23:24:20.000,135,9600137,-795,0,1652657060,6277.352010009992,-1178.894457329996,24560.01804576 2022-05-15,23:24:21.000,135,9600139,-795,0,1652657061,6277.378955249995,-1178.8592116799991,24560.108878320003 2022-05-15,23:24:22.000,135,9600124,1165,0,1652657062,6277.224020119997,-1178.8874081999966,24559.962148800005 2022-05-15,23:24:23.000,135,9600206,-795,0,1652657063,6277.183602259996,-1178.9015064599953,24560.00407152001 2022-05-15,23:24:24.000,135,9600192,-795,0,1652657064,6277.156657019994,-1178.9015064599953,24560.101891200007 2022-05-15,23:24:25.000,135,9600090,-795,0,1652657065,6277.170129639999,-1178.908555590002,24560.1368268 2022-05-15,23:24:26.000,135,9600171,-795,0,1652657066,6277.102766539996,-1178.9367521099994,24560.12285256001 2022-05-15,23:24:27.000,135,9600153,-795,0,1652657067,6277.116239159994,-1178.9860960200022,24560.052981360008 2022-05-15,23:24:28.000,135,9600151,805,0,1652657068,6277.136448089994,-1178.9438012399987,24560.206698 2022-05-15,23:24:29.000,135,9600183,-795,0,1652657069,6277.143184399996,-1178.9438012399987,24560.178749520004 2022-05-15,23:24:30.000,135,9600167,-795,0,1652657070,6277.136448089994,-1178.9438012399987,24560.1368268 2022-05-15,23:24:31.000,135,9600122,-795,0,1652657071,6277.156657019994,-1178.950850369998,24560.08791696 2022-05-15,23:24:32.000,135,9600211,-795,0,1652657072,6277.1095028499985,-1178.9438012399987,24560.03900712 2022-05-15,23:24:33.000,135,9600125,605,0,1652657073,6277.129711779999,-1178.8874081999966,24560.08791696 2022-05-15,23:24:34.000,135,9600168,-795,0,1652657074,6277.244229049997,-1178.9015064599953,24560.17176240001 2022-05-15,23:24:35.000,135,9600179,-434,0,1652657075,6277.277910599994,-1178.8803590699972,24560.150801040007 2022-05-15,23:24:36.000,135,9600167,-795,0,1652657076,6277.277910599994,-1178.8521625499998,24560.178749520004 2022-05-15,23:24:37.000,135,9600163,-795,0,1652657077,6277.163393329996,-1178.8521625499998,24560.080929840005 2022-05-15,23:24:38.000,135,9600223,-795,0,1652657078,6277.190338569999,-1178.8310151600017,24560.073942719995 2022-05-15,23:24:39.000,135,9600120,725,0,1652657079,6277.176865949994,-1178.8592116799991,24560.129839680005 2022-05-15,23:24:40.000,135,9600141,-795,0,1652657080,6277.170129639999,-1178.8733099399979,24560.11586544 2022-05-15,23:24:41.000,135,9600110,765,0,1652657081,6277.224020119997,-1178.894457329996,24560.157788160002 2022-05-15,23:24:42.000,135,9600150,765,0,1652657082,6277.2038111899965,-1178.894457329996,24560.11586544 2022-05-15,23:24:43.000,135,9600130,1045,0,1652657083,6277.170129639999,-1178.9156047200013,24560.101891200007 2022-05-15,23:24:44.000,135,9600094,-795,0,1652657084,6277.230756429999,-1178.908555590002,24560.164775279998 2022-05-15,23:24:45.000,135,9600188,-795,0,1652657085,6277.224020119997,-1178.894457329996,24560.143813919996 2022-05-15,23:24:46.000,135,9600200,365,0,1652657086,6277.217283809994,-1178.8803590699972,24560.12285256001 2022-05-15,23:24:47.000,135,9600162,845,0,1652657087,6277.197074879994,-1178.8521625499998,24560.025032879996 2022-05-15,23:24:48.000,135,9600180,445,0,1652657088,6277.250965359999,-1178.8310151600017,24559.990097280002 2022-05-15,23:24:49.000,135,9600118,-795,0,1652657089,6277.385691559997,-1178.8169168999957,24560.11586544 2022-05-15,23:24:50.000,135,9600166,-555,0,1652657090,6277.4126367999925,-1178.7675729900002,24560.150801040007 2022-05-15,23:24:51.000,135,9600155,-795,0,1652657091,6277.426109419997,-1178.746425600002,24560.11586544 2022-05-15,23:24:52.000,135,9600181,605,0,1652657092,6277.4463183499975,-1178.7323273399961,24560.178749520004 2022-05-15,23:24:53.000,135,9600137,725,0,1652657093,6277.405900489997,-1178.7252782099968,24560.032020000006 2022-05-15,23:24:54.000,135,9600152,565,0,1652657094,6277.378955249995,-1178.7252782099968,24560.03900712 2022-05-15,23:24:55.000,135,9600120,-475,0,1652657095,6277.392427869992,-1178.7252782099968,24560.101891200007 2022-05-15,23:24:56.000,135,9600132,-795,0,1652657096,6277.298119529994,-1178.7041308199987,24559.95516168001 2022-05-15,23:24:57.000,135,9600173,-795,0,1652657097,6277.378955249995,-1178.7041308199987,24560.00407152001 2022-05-15,23:24:58.000,135,9600136,-795,0,1652657098,6277.405900489997,-1178.6829834300006,24560.052981360008 2022-05-15,23:24:59.000,135,9600107,-755,0,1652657099,6277.4463183499975,-1178.6688851700019,24560.150801040007 2022-05-15,23:25:00.000,135,9600138,-795,0,1652657100,6277.378955249995,-1178.6336395199978,24560.129839680005 2022-05-15,23:25:01.000,135,9600171,325,0,1652657101,6277.338537389995,-1178.598393870001,24560.108878320003 2022-05-15,23:25:02.000,135,9600185,-795,0,1652657102,6277.224020119997,-1178.5701973499963,24559.95516168001 2022-05-15,23:25:03.000,135,9600118,-675,0,1652657103,6277.230756429999,-1178.5279025700002,24560.00407152001 2022-05-15,23:25:04.000,135,9600168,485,0,1652657104,6277.250965359999,-1178.4997060499954,24560.052981360008 2022-05-15,23:25:05.000,135,9600102,765,0,1652657105,6277.257701669994,-1178.45036214,24560.12285256001 2022-05-15,23:25:06.000,135,9600175,-795,0,1652657106,6277.217283809994,-1178.4433130100006,24560.094904079997 2022-05-15,23:25:07.000,135,9600083,-795,0,1652657107,6277.230756429999,-1178.4433130100006,24560.045994239998 2022-05-15,23:25:08.000,135,9600135,-795,0,1652657108,6277.230756429999,-1178.4292147500018,24560.12285256001 2022-05-15,23:25:09.000,135,9600160,-795,0,1652657109,6277.230756429999,-1178.4292147500018,24560.108878320003 2022-05-15,23:25:10.000,135,9600184,-795,0,1652657110,6277.190338569999,-1178.4433130100006,24560.108878320003 2022-05-15,23:25:11.000,135,9600163,-795,0,1652657111,6277.170129639999,-1178.4574112699993,24560.129839680005 2022-05-15,23:25:12.000,135,9600188,845,0,1652657112,6277.116239159994,-1178.4433130100006,24560.011058640004 2022-05-15,23:25:13.000,135,9600166,-795,0,1652657113,6277.015194509993,-1178.4644603999986,24559.89926472 2022-05-15,23:25:14.000,135,9600170,-795,0,1652657114,6277.183602259996,-1178.4997060499954,24560.143813919996 2022-05-15,23:25:15.000,135,9600214,445,0,1652657115,6277.149920709999,-1178.5208534400008,24560.143813919996 2022-05-15,23:25:16.000,135,9600155,1005,0,1652657116,6277.2038111899965,-1178.5420008299989,24560.101891200007 2022-05-15,23:25:17.000,135,9600141,-795,0,1652657117,6277.129711779999,-1178.563148219997,24559.997084399998 2022-05-15,23:25:18.000,135,9600182,-274,0,1652657118,6277.163393329996,-1178.5913447400017,24560.052981360008 2022-05-15,23:25:19.000,135,9600105,-795,0,1652657119,6277.183602259996,-1178.598393870001,24560.080929840005 2022-05-15,23:25:20.000,135,9600218,-195,0,1652657120,6277.2038111899965,-1178.598393870001,24560.052981360008 2022-05-15,23:25:21.000,135,9600170,685,0,1652657121,6277.257701669994,-1178.6124921299997,24560.129839680005 2022-05-15,23:25:22.000,135,9600119,-195,0,1652657122,6277.250965359999,-1178.6054430000004,24560.108878320003 2022-05-15,23:25:23.000,135,9600157,404,0,1652657123,6277.298119529994,-1178.6124921299997,24560.059968480004 2022-05-15,23:25:24.000,135,9600033,485,0,1652657124,6277.399164179995,-1178.598393870001,24560.101891200007 2022-05-15,23:25:25.000,135,9600199,-315,0,1652657125,6277.4126367999925,-1178.598393870001,24560.143813919996 2022-05-15,23:25:26.000,135,9600125,-795,0,1652657126,6277.426109419997,-1178.5913447400017,24560.11586544 2022-05-15,23:25:27.000,135,9600109,805,0,1652657127,6277.372218939992,-1178.5842956100023,24559.983110160007 2022-05-15,23:25:28.000,135,9600172,-795,0,1652657128,6277.352010009992,-1178.5701973499963,24559.990097280002 2022-05-15,23:25:29.000,135,9600168,-795,0,1652657129,6277.493472519993,-1178.5772464799957,24560.178749520004 2022-05-15,23:25:30.000,135,9600110,-795,0,1652657130,6277.506945139998,-1178.5701973499963,24560.129839680005 2022-05-15,23:25:31.000,135,9600194,924,0,1652657131,6277.506945139998,-1178.5913447400017,24560.157788160002 2022-05-15,23:25:32.000,135,9600157,885,0,1652657132,6277.4665272799975,-1178.6124921299997,24560.213685119998 2022-05-15,23:25:33.000,135,9600274,-795,0,1652657133,6277.4126367999925,-1178.619541259999,24560.0669556 2022-05-15,23:25:34.000,135,9600183,-795,0,1652657134,6277.419373109995,-1178.6124921299997,24560.108878320003 2022-05-15,23:25:35.000,135,9600139,-795,0,1652657135,6277.4126367999925,-1178.6265903899985,24560.101891200007 2022-05-15,23:25:36.000,135,9600094,-434,0,1652657136,6277.4126367999925,-1178.6054430000004,24560.129839680005 2022-05-15,23:25:37.000,135,9600164,-475,0,1652657137,6277.439582039995,-1178.5772464799957,24560.094904079997 2022-05-15,23:25:38.000,135,9600105,-795,0,1652657138,6277.459790969995,-1178.5701973499963,24560.0669556 2022-05-15,23:25:39.000,135,9600130,-475,0,1652657139,6277.540626689995,-1178.5701973499963,24560.143813919996 2022-05-15,23:25:40.000,135,9600100,-795,0,1652657140,6277.5608356199955,-1178.5420008299989,24560.18573664 2022-05-15,23:25:41.000,135,9600155,-795,0,1652657141,6277.432845729993,-1178.5279025700002,24559.878303359998 2022-05-15,23:25:42.000,135,9600170,-795,0,1652657142,6277.607989789998,-1178.5138043100014,24560.052981360008 2022-05-15,23:25:43.000,135,9600140,805,0,1652657143,6277.567571929998,-1178.5279025700002,24559.976123039996 2022-05-15,23:25:44.000,135,9600160,1445,0,1652657144,6277.628198719998,-1178.5701973499963,24559.976123039996 2022-05-15,23:25:45.000,135,9600098,765,0,1652657145,6277.776397539994,-1178.5490499599982,24560.08791696 2022-05-15,23:25:46.000,135,9600075,805,0,1652657146,6277.857233259994,-1178.6054430000004,24560.129839680005 2022-05-15,23:25:47.000,135,9600125,685,0,1652657147,6277.8033427799965,-1178.5913447400017,24560.032020000006 2022-05-15,23:25:48.000,135,9600102,-434,0,1652657148,6277.870705879999,-1178.6054430000004,24560.178749520004 2022-05-15,23:25:49.000,135,9600237,-795,0,1652657149,6277.830288019999,-1178.598393870001,24560.03900712 2022-05-15,23:25:50.000,135,9600157,-795,0,1652657150,6277.837024329994,-1178.5842956100023,24560.143813919996 2022-05-15,23:25:51.000,135,9600093,-35,0,1652657151,6277.8235517099965,-1178.5701973499963,24560.164775279998 2022-05-15,23:25:52.000,135,9600112,-795,0,1652657152,6277.715770749994,-1178.5560990899976,24560.045994239998 2022-05-15,23:25:53.000,135,9600089,-795,0,1652657153,6277.695561819994,-1178.5279025700002,24560.045994239998 2022-05-15,23:25:54.000,135,9600127,205,0,1652657154,6277.742715989996,-1178.5138043100014,24560.199710880006 2022-05-15,23:25:55.000,135,9600082,124,0,1652657155,6277.702298129996,-1178.506755180002,24560.18573664 2022-05-15,23:25:56.000,135,9600043,-795,0,1652657156,6277.695561819994,-1178.5349516999995,24560.150801040007 2022-05-15,23:25:57.000,135,9600239,-795,0,1652657157,6277.500208829995,-1178.471509529998,24560.011058640004 2022-05-15,23:25:58.000,135,9600229,205,0,1652657158,6277.641671339996,-1178.5420008299989,24560.032020000006 2022-05-15,23:25:59.000,135,9600113,-235,0,1652657159,6277.6753528899935,-1178.5420008299989,24560.150801040007 2022-05-15,23:26:00.000,135,9600100,-795,0,1652657160,6277.702298129996,-1178.5560990899976,24560.164775279998 2022-05-15,23:26:01.000,135,9600178,1045,0,1652657161,6277.735979679994,-1178.598393870001,24560.18573664 2022-05-15,23:26:02.000,135,9600206,-795,0,1652657162,6277.7090344399985,-1178.6336395199978,24560.101891200007 2022-05-15,23:26:03.000,135,9600140,-795,0,1652657163,6277.735979679994,-1178.6477377799965,24560.17176240001 2022-05-15,23:26:04.000,135,9600207,-354,0,1652657164,6277.682089199996,-1178.6618360399953,24560.213685119998 2022-05-15,23:26:05.000,135,9600177,-795,0,1652657165,6277.601253479996,-1178.69003256,24560.0669556 2022-05-15,23:26:06.000,135,9600175,-795,0,1652657166,6277.601253479996,-1178.6688851700019,24560.129839680005 2022-05-15,23:26:07.000,135,9600149,885,0,1652657167,6277.574308239993,-1178.6759343000012,24560.11586544 2022-05-15,23:26:08.000,135,9600130,-795,0,1652657168,6277.459790969995,-1178.6265903899985,24560.101891200007 2022-05-15,23:26:09.000,135,9600167,-795,0,1652657169,6277.473263589993,-1178.5701973499963,24560.08791696 2022-05-15,23:26:10.000,135,9600162,-755,0,1652657170,6277.540626689995,-1178.492656919996,24560.17176240001 2022-05-15,23:26:11.000,135,9600154,-675,0,1652657171,6277.527154069998,-1178.45036214,24560.206698 2022-05-15,23:26:12.000,135,9600151,-795,0,1652657172,6277.540626689995,-1178.3939690999978,24560.227659360004 2022-05-15,23:26:13.000,135,9600072,1485,0,1652657173,6277.479999899995,-1178.3164286699975,24560.1368268 2022-05-15,23:26:14.000,135,9600213,-795,0,1652657174,6277.533890379993,-1178.2952812799995,24560.129839680005 2022-05-15,23:26:15.000,135,9600162,-434,0,1652657175,6277.574308239993,-1178.2741338900014,24560.178749520004 2022-05-15,23:26:16.000,135,9600135,-675,0,1652657176,6277.601253479996,-1178.2600356299954,24560.17176240001 2022-05-15,23:26:17.000,135,9600094,-795,0,1652657177,6277.540626689995,-1178.2811830200008,24560.101891200007 2022-05-15,23:26:18.000,135,9600123,-795,0,1652657178,6277.594517169993,-1178.28823215,24560.157788160002 2022-05-15,23:26:19.000,135,9600165,-795,0,1652657179,6277.581044549996,-1178.3375760599956,24560.241633599995 2022-05-15,23:26:20.000,135,9600182,-795,0,1652657180,6277.527154069998,-1178.3939690999978,24560.276569200003 2022-05-15,23:26:21.000,135,9600179,-795,0,1652657181,6277.479999899995,-1178.471509529998,24560.269582080007 2022-05-15,23:26:22.000,135,9600137,-515,0,1652657182,6277.325064769997,-1178.563148219997,24560.080929840005 2022-05-15,23:26:23.000,135,9600203,-795,0,1652657183,6277.304855839997,-1178.6124921299997,24560.143813919996 2022-05-15,23:26:24.000,135,9600132,1045,0,1652657184,6277.277910599994,-1178.654786909996,24560.241633599995 2022-05-15,23:26:25.000,135,9600174,404,0,1652657185,6277.217283809994,-1178.6618360399953,24560.28355632 2022-05-15,23:26:26.000,135,9600097,-795,0,1652657186,6277.190338569999,-1178.654786909996,24560.17176240001 2022-05-15,23:26:27.000,135,9600096,-795,0,1652657187,6277.1095028499985,-1178.654786909996,24560.11586544 2022-05-15,23:26:28.000,135,9600090,645,0,1652657188,6277.170129639999,-1178.5913447400017,24560.276569200003 2022-05-15,23:26:29.000,135,9600073,-795,0,1652657189,6277.2038111899965,-1178.5420008299989,24560.248620720005 2022-05-15,23:26:30.000,135,9600128,-795,0,1652657190,6277.176865949994,-1178.4856077899967,24560.199710880006 2022-05-15,23:26:31.000,135,9600146,845,0,1652657191,6277.197074879994,-1178.4433130100006,24560.220672240008 2022-05-15,23:26:32.000,135,9600127,124,0,1652657192,6277.224020119997,-1178.3728217099997,24560.080929840005 2022-05-15,23:26:33.000,135,9600168,-235,0,1652657193,6277.284646909997,-1178.3093795399982,24560.143813919996 2022-05-15,23:26:34.000,135,9600069,845,0,1652657194,6277.426109419997,-1178.2600356299954,24560.30451768 2022-05-15,23:26:35.000,135,9600154,-795,0,1652657195,6277.486736209998,-1178.252986499996,24560.25560784 2022-05-15,23:26:36.000,135,9600137,-155,0,1652657196,6277.540626689995,-1178.252986499996,24560.269582080007 2022-05-15,23:26:37.000,135,9600154,1005,0,1652657197,6277.479999899995,-1178.2459373699967,24560.192723759996 2022-05-15,23:26:38.000,135,9600183,-795,0,1652657198,6277.4665272799975,-1178.3093795399982,24560.213685119998 2022-05-15,23:26:39.000,135,9600165,124,0,1652657199,6277.4665272799975,-1178.3023304099988,24560.241633599995 2022-05-15,23:26:40.000,135,9600081,1405,0,1652657200,6277.4463183499975,-1178.3516743200016,24560.23464648 2022-05-15,23:26:41.000,135,9600190,725,0,1652657201,6277.4126367999925,-1178.4010182299971,24560.28355632 2022-05-15,23:26:42.000,135,9600118,-795,0,1652657202,6277.358746319995,-1178.4292147500018,24560.25560784 2022-05-15,23:26:43.000,135,9600162,1045,0,1652657203,6277.325064769997,-1178.471509529998,24560.248620720005 2022-05-15,23:26:44.000,135,9600090,-795,0,1652657204,6277.392427869992,-1178.4997060499954,24560.30451768 2022-05-15,23:26:45.000,135,9600149,-795,0,1652657205,6277.405900489997,-1178.5349516999995,24560.276569200003 2022-05-15,23:26:46.000,135,9600167,-475,0,1652657206,6277.365482629997,-1178.563148219997,24560.220672240008 2022-05-15,23:26:47.000,135,9600169,1125,0,1652657207,6277.338537389995,-1178.5349516999995,24560.164775279998 2022-05-15,23:26:48.000,135,9600137,-155,0,1652657208,6277.378955249995,-1178.506755180002,24560.164775279998 2022-05-15,23:26:49.000,135,9600150,965,0,1652657209,6277.493472519993,-1178.4856077899967,24560.248620720005 2022-05-15,23:26:50.000,135,9600189,885,0,1652657210,6277.567571929998,-1178.4433130100006,24560.30451768 2022-05-15,23:26:51.000,135,9600137,-795,0,1652657211,6277.668616579998,-1178.4151164899959,24560.297530560005 2022-05-15,23:26:52.000,135,9600129,-795,0,1652657212,6277.688825509998,-1178.3446251900023,24560.318491920007 2022-05-15,23:26:53.000,135,9600171,-795,0,1652657213,6277.661880269996,-1178.2952812799995,24560.192723759996 2022-05-15,23:26:54.000,135,9600133,-795,0,1652657214,6277.655143959993,-1178.2247899799986,24560.178749520004 2022-05-15,23:26:55.000,135,9600141,725,0,1652657215,6277.668616579998,-1178.1683969399965,24560.25560784 2022-05-15,23:26:56.000,135,9600139,-395,0,1652657216,6277.594517169993,-1178.1472495499984,24560.157788160002 2022-05-15,23:26:57.000,135,9600119,605,0,1652657217,6277.574308239993,-1178.1261021600003,24560.213685119998 2022-05-15,23:26:58.000,135,9600182,404,0,1652657218,6277.479999899995,-1178.1261021600003,24560.150801040007 2022-05-15,23:26:59.000,135,9600166,325,0,1652657219,6277.574308239993,-1178.1754460699958,24560.276569200003 2022-05-15,23:27:00.000,135,9600122,-795,0,1652657220,6277.621462409996,-1178.2106917199999,24560.35342752 2022-05-15,23:27:01.000,135,9600127,-675,0,1652657221,6277.4665272799975,-1178.28823215,24560.1368268 2022-05-15,23:27:02.000,135,9600094,-795,0,1652657222,6277.594517169993,-1178.3305269299963,24560.269582080007 2022-05-15,23:27:03.000,135,9600166,-795,0,1652657223,6277.527154069998,-1178.3939690999978,24560.12285256001 2022-05-15,23:27:04.000,135,9600144,-795,0,1652657224,6277.601253479996,-1178.4433130100006,24560.227659360004 2022-05-15,23:27:05.000,135,9600196,-795,0,1652657225,6277.668616579998,-1178.471509529998,24560.269582080007 2022-05-15,23:27:06.000,135,9600179,605,0,1652657226,6277.749452299999,-1178.4997060499954,24560.276569200003 2022-05-15,23:27:07.000,135,9600153,-114,0,1652657227,6277.749452299999,-1178.5560990899976,24560.297530560005 2022-05-15,23:27:08.000,135,9600134,-795,0,1652657228,6277.742715989996,-1178.598393870001,24560.25560784 2022-05-15,23:27:09.000,135,9600155,-795,0,1652657229,6277.789870159999,-1178.5701973499963,24560.248620720005 2022-05-15,23:27:10.000,135,9600130,525,0,1652657230,6277.749452299999,-1178.5913447400017,24560.241633599995 2022-05-15,23:27:11.000,135,9600224,-795,0,1652657231,6277.749452299999,-1178.5560990899976,24560.29054344001 2022-05-15,23:27:12.000,135,9600117,-235,0,1652657232,6277.668616579998,-1178.506755180002,24560.227659360004 2022-05-15,23:27:13.000,135,9600096,605,0,1652657233,6277.688825509998,-1178.471509529998,24560.206698 2022-05-15,23:27:14.000,135,9600126,445,0,1652657234,6277.776397539994,-1178.4010182299971,24560.346440400004 2022-05-15,23:27:15.000,135,9600139,725,0,1652657235,6277.796606469994,-1178.3657725800003,24560.40233736 2022-05-15,23:27:16.000,135,9600155,165,0,1652657236,6277.8033427799965,-1178.3164286699975,24560.367401760006 2022-05-15,23:27:17.000,135,9600258,-795,0,1652657237,6277.776397539994,-1178.2600356299954,24560.325479040002 2022-05-15,23:27:18.000,135,9600212,-795,0,1652657238,6277.796606469994,-1178.252986499996,24560.332466159998 2022-05-15,23:27:19.000,135,9600105,-795,0,1652657239,6277.837024329994,-1178.267084760002,24560.381375999998 2022-05-15,23:27:20.000,135,9600170,-354,0,1652657240,6277.830288019999,-1178.2388882399973,24560.332466159998 2022-05-15,23:27:21.000,135,9600109,525,0,1652657241,6277.877442189994,-1178.2811830200008,24560.409324479995 2022-05-15,23:27:22.000,135,9600187,645,0,1652657242,6277.830288019999,-1178.267084760002,24560.37438888 2022-05-15,23:27:23.000,135,9600158,-795,0,1652657243,6277.776397539994,-1178.3093795399982,24560.33945328001 2022-05-15,23:27:24.000,135,9600144,1445,0,1652657244,6277.816815399994,-1178.3375760599956,24560.42329872 2022-05-15,23:27:25.000,135,9600191,-795,0,1652657245,6277.735979679994,-1178.3446251900023,24560.395350240004 2022-05-15,23:27:26.000,135,9600120,-795,0,1652657246,6277.607989789998,-1178.3869199699984,24560.311504799996 2022-05-15,23:27:27.000,135,9600180,645,0,1652657247,6277.506945139998,-1178.4292147500018,24560.29054344001 2022-05-15,23:27:28.000,135,9600159,-795,0,1652657248,6277.4665272799975,-1178.471509529998,24560.23464648 2022-05-15,23:27:29.000,135,9600147,-795,0,1652657249,6277.533890379993,-1178.471509529998,24560.395350240004 2022-05-15,23:27:30.000,135,9600143,-795,0,1652657250,6277.567571929998,-1178.5208534400008,24560.430285839997 2022-05-15,23:27:31.000,135,9600175,-795,0,1652657251,6277.540626689995,-1178.5208534400008,24560.409324479995 2022-05-15,23:27:32.000,135,9600144,-795,0,1652657252,6277.554099309993,-1178.506755180002,24560.416311600005 2022-05-15,23:27:33.000,135,9600103,-715,0,1652657253,6277.493472519993,-1178.506755180002,24560.28355632 2022-05-15,23:27:34.000,135,9600147,-795,0,1652657254,6277.520417759995,-1178.4785586599974,24560.367401760006 2022-05-15,23:27:35.000,135,9600121,805,0,1652657255,6277.601253479996,-1178.4433130100006,24560.346440400004 2022-05-15,23:27:36.000,135,9600169,1045,0,1652657256,6277.648407649998,-1178.3939690999978,24560.262594959997 2022-05-15,23:27:37.000,135,9600150,-795,0,1652657257,6277.628198719998,-1178.3516743200016,24560.199710880006 2022-05-15,23:27:38.000,135,9600154,-795,0,1652657258,6277.668616579998,-1178.3164286699975,24560.262594959997 2022-05-15,23:27:39.000,135,9600094,-795,0,1652657259,6277.776397539994,-1178.28823215,24560.409324479995 2022-05-15,23:27:40.000,135,9600142,-795,0,1652657260,6277.769661229999,-1178.252986499996,24560.360414639996 2022-05-15,23:27:41.000,135,9600160,-795,0,1652657261,6277.749452299999,-1178.2459373699967,24560.367401760006 2022-05-15,23:27:42.000,135,9600032,-795,0,1652657262,6277.628198719998,-1178.28823215,24560.213685119998 2022-05-15,23:27:43.000,135,9600214,645,0,1652657263,6277.607989789998,-1178.3093795399982,24560.269582080007 2022-05-15,23:27:44.000,135,9600198,965,0,1652657264,6277.634935029993,-1178.3305269299963,24560.37438888 2022-05-15,23:27:45.000,135,9600145,-795,0,1652657265,6277.614726099993,-1178.3657725800003,24560.395350240004 2022-05-15,23:27:46.000,135,9600188,-795,0,1652657266,6277.554099309993,-1178.4362638800012,24560.40233736 2022-05-15,23:27:47.000,135,9600161,-795,0,1652657267,6277.486736209998,-1178.4644603999986,24560.360414639996 2022-05-15,23:27:48.000,135,9600169,-795,0,1652657268,6277.513681449993,-1178.471509529998,24560.430285839997 2022-05-15,23:27:49.000,135,9600233,-795,0,1652657269,6277.432845729993,-1178.4856077899967,24560.47220856 2022-05-15,23:27:50.000,135,9600180,-795,0,1652657270,6277.392427869992,-1178.5279025700002,24560.409324479995 2022-05-15,23:27:51.000,135,9600244,-195,0,1652657271,6277.338537389995,-1178.5279025700002,24560.437272960007 2022-05-15,23:27:52.000,135,9600149,-795,0,1652657272,6277.237492739994,-1178.5208534400008,24560.346440400004 2022-05-15,23:27:53.000,135,9600137,445,0,1652657273,6277.257701669994,-1178.5208534400008,24560.367401760006 2022-05-15,23:27:54.000,135,9600147,-795,0,1652657274,6277.311592149992,-1178.4785586599974,24560.430285839997 2022-05-15,23:27:55.000,135,9600099,845,0,1652657275,6277.304855839997,-1178.4644603999986,24560.465221440005 2022-05-15,23:27:56.000,135,9600163,-795,0,1652657276,6277.304855839997,-1178.4433130100006,24560.535092640006 2022-05-15,23:27:57.000,135,9600225,404,0,1652657277,6277.311592149992,-1178.4151164899959,24560.33945328001 2022-05-15,23:27:58.000,135,9600104,-274,0,1652657278,6277.331801079992,-1178.379870839999,24560.35342752 2022-05-15,23:27:59.000,135,9600117,-595,0,1652657279,6277.304855839997,-1178.3375760599956,24560.28355632 2022-05-15,23:28:00.000,135,9600199,124,0,1652657280,6277.399164179995,-1178.3093795399982,24560.318491920007 2022-05-15,23:28:01.000,135,9600122,325,0,1652657281,6277.5608356199955,-1178.2811830200008,24560.437272960007 2022-05-15,23:28:02.000,135,9600150,-795,0,1652657282,6277.574308239993,-1178.2600356299954,24560.37438888 2022-05-15,23:28:03.000,135,9600131,-795,0,1652657283,6277.567571929998,-1178.231839109998,24560.367401760006 2022-05-15,23:28:04.000,135,9600123,-795,0,1652657284,6277.668616579998,-1178.2388882399973,24560.45823432001 2022-05-15,23:28:05.000,135,9600191,365,0,1652657285,6277.655143959993,-1178.2459373699967,24560.40233736 2022-05-15,23:28:06.000,135,9600158,-795,0,1652657286,6277.594517169993,-1178.2388882399973,24560.325479040002 2022-05-15,23:28:07.000,135,9600163,-315,0,1652657287,6277.513681449993,-1178.2600356299954,24560.262594959997 2022-05-15,23:28:08.000,135,9600164,-795,0,1652657288,6277.533890379993,-1178.28823215,24560.297530560005 2022-05-15,23:28:09.000,135,9600202,-795,0,1652657289,6277.594517169993,-1178.323477799997,24560.388363120008 2022-05-15,23:28:10.000,135,9600098,-515,0,1652657290,6277.655143959993,-1178.3305269299963,24560.465221440005 2022-05-15,23:28:11.000,135,9600208,-795,0,1652657291,6277.682089199996,-1178.3164286699975,24560.45823432001 2022-05-15,23:28:12.000,135,9600174,-795,0,1652657292,6277.695561819994,-1178.323477799997,24560.47220856 2022-05-15,23:28:13.000,135,9600212,445,0,1652657293,6277.601253479996,-1178.28823215,24560.360414639996 2022-05-15,23:28:14.000,135,9600183,-795,0,1652657294,6277.607989789998,-1178.2741338900014,24560.367401760006 2022-05-15,23:28:15.000,135,9600140,-795,0,1652657295,6277.594517169993,-1178.231839109998,24560.37438888 2022-05-15,23:28:16.000,135,9600151,-795,0,1652657296,6277.506945139998,-1178.2177408499992,24560.332466159998 2022-05-15,23:28:17.000,135,9600125,-795,0,1652657297,6277.506945139998,-1178.2036425900005,24560.33945328001 2022-05-15,23:28:18.000,135,9600147,-635,0,1652657298,6277.479999899995,-1178.1824951999952,24560.360414639996 2022-05-15,23:28:19.000,135,9600154,1485,0,1652657299,6277.520417759995,-1178.1965934600012,24560.4512472 2022-05-15,23:28:20.000,135,9600138,-795,0,1652657300,6277.4665272799975,-1178.1824951999952,24560.4512472 2022-05-15,23:28:21.000,135,9600176,924,0,1652657301,6277.4126367999925,-1178.2106917199999,24560.409324479995 2022-05-15,23:28:22.000,135,9600125,-795,0,1652657302,6277.298119529994,-1178.252986499996,24560.297530560005 2022-05-15,23:28:23.000,135,9600175,-795,0,1652657303,6277.277910599994,-1178.2811830200008,24560.297530560005 2022-05-15,23:28:24.000,135,9600156,-795,0,1652657304,6277.291383219999,-1178.2952812799995,24560.416311600005 2022-05-15,23:28:25.000,135,9600128,-715,0,1652657305,6277.352010009992,-1178.3093795399982,24560.444260080003 2022-05-15,23:28:26.000,135,9600140,-795,0,1652657306,6277.277910599994,-1178.3305269299963,24560.360414639996 2022-05-15,23:28:27.000,135,9600178,885,0,1652657307,6277.264437979997,-1178.3305269299963,24560.367401760006 2022-05-15,23:28:28.000,135,9600203,-795,0,1652657308,6277.345273699997,-1178.3657725800003,24560.500157039998 2022-05-15,23:28:29.000,135,9600192,-795,0,1652657309,6277.385691559997,-1178.379870839999,24560.42329872 2022-05-15,23:28:30.000,135,9600172,404,0,1652657310,6277.358746319995,-1178.3657725800003,24560.42329872 2022-05-15,23:28:31.000,135,9600224,1125,0,1652657311,6277.385691559997,-1178.3728217099997,24560.40233736 2022-05-15,23:28:32.000,135,9600166,1125,0,1652657312,6277.378955249995,-1178.3516743200016,24560.25560784 2022-05-15,23:28:33.000,135,9600130,365,0,1652657313,6277.405900489997,-1178.3305269299963,24560.28355632 2022-05-15,23:28:34.000,135,9600193,-795,0,1652657314,6277.547362999998,-1178.323477799997,24560.444260080003 2022-05-15,23:28:35.000,135,9600198,-795,0,1652657315,6277.520417759995,-1178.3305269299963,24560.465221440005 2022-05-15,23:28:36.000,135,9600074,-795,0,1652657316,6277.520417759995,-1178.3093795399982,24560.479195679996 2022-05-15,23:28:37.000,135,9600210,445,0,1652657317,6277.4463183499975,-1178.3164286699975,24560.29054344001 2022-05-15,23:28:38.000,135,9600144,-795,0,1652657318,6277.486736209998,-1178.28823215,24560.37438888 2022-05-15,23:28:39.000,135,9600139,-795,0,1652657319,6277.4126367999925,-1178.2741338900014,24560.416311600005 2022-05-15,23:28:40.000,135,9600136,-795,0,1652657320,6277.4126367999925,-1178.3023304099988,24560.416311600005 2022-05-15,23:28:41.000,135,9600152,-35,0,1652657321,6277.392427869992,-1178.2952812799995,24560.40233736 2022-05-15,23:28:42.000,135,9600137,1005,0,1652657322,6277.365482629997,-1178.3305269299963,24560.311504799996 2022-05-15,23:28:43.000,135,9600100,725,0,1652657323,6277.331801079992,-1178.3375760599956,24560.360414639996 2022-05-15,23:28:44.000,135,9600097,-795,0,1652657324,6277.432845729993,-1178.3657725800003,24560.479195679996 2022-05-15,23:28:45.000,135,9600127,-795,0,1652657325,6277.405900489997,-1178.3657725800003,24560.416311600005 2022-05-15,23:28:46.000,135,9600125,-795,0,1652657326,6277.392427869992,-1178.358723450001,24560.416311600005 2022-05-15,23:28:47.000,135,9600163,-235,0,1652657327,6277.372218939992,-1178.3516743200016,24560.332466159998 2022-05-15,23:28:48.000,135,9600198,-795,0,1652657328,6277.432845729993,-1178.3093795399982,24560.332466159998 2022-05-15,23:28:49.000,135,9600145,-475,0,1652657329,6277.554099309993,-1178.2811830200008,24560.444260080003 2022-05-15,23:28:50.000,135,9600084,-795,0,1652657330,6277.641671339996,-1178.2600356299954,24560.437272960007 2022-05-15,23:28:51.000,135,9600117,-795,0,1652657331,6277.7090344399985,-1178.1965934600012,24560.416311600005 2022-05-15,23:28:52.000,135,9600150,-795,0,1652657332,6277.756188609994,-1178.1965934600012,24560.493169920002 2022-05-15,23:28:53.000,135,9600117,404,0,1652657333,6277.6753528899935,-1178.1542986799977,24560.388363120008 2022-05-15,23:28:54.000,135,9600230,-395,0,1652657334,6277.756188609994,-1178.161347809997,24560.381375999998 2022-05-15,23:28:55.000,135,9600143,1005,0,1652657335,6277.8033427799965,-1178.161347809997,24560.381375999998 2022-05-15,23:28:56.000,135,9600125,-395,0,1652657336,6277.789870159999,-1178.1683969399965,24560.381375999998 2022-05-15,23:28:57.000,135,9600144,-795,0,1652657337,6277.769661229999,-1178.2177408499992,24560.37438888 2022-05-15,23:28:58.000,135,9600164,-795,0,1652657338,6277.789870159999,-1178.2247899799986,24560.395350240004 2022-05-15,23:28:59.000,135,9600124,-795,0,1652657339,6277.8033427799965,-1178.267084760002,24560.514131280004 2022-05-15,23:29:00.000,135,9600195,-795,0,1652657340,6277.688825509998,-1178.3093795399982,24560.33945328001 2022-05-15,23:29:01.000,135,9600185,1045,0,1652657341,6277.641671339996,-1178.3305269299963,24560.35342752 2022-05-15,23:29:02.000,135,9600167,-795,0,1652657342,6277.628198719998,-1178.379870839999,24560.37438888 2022-05-15,23:29:03.000,135,9600173,605,0,1652657343,6277.621462409996,-1178.3869199699984,24560.332466159998 2022-05-15,23:29:04.000,135,9600136,-795,0,1652657344,6277.668616579998,-1178.4080673599965,24560.430285839997 2022-05-15,23:29:05.000,135,9600222,645,0,1652657345,6277.661880269996,-1178.4080673599965,24560.50714416001 2022-05-15,23:29:06.000,135,9600207,-354,0,1652657346,6277.695561819994,-1178.4292147500018,24560.409324479995 2022-05-15,23:29:07.000,135,9600108,-795,0,1652657347,6277.695561819994,-1178.4362638800012,24560.395350240004 2022-05-15,23:29:08.000,135,9600135,525,0,1652657348,6277.8033427799965,-1178.4151164899959,24560.514131280004 2022-05-15,23:29:09.000,135,9600192,565,0,1652657349,6277.830288019999,-1178.4010182299971,24560.47220856 2022-05-15,23:29:10.000,135,9600115,-795,0,1652657350,6277.8235517099965,-1178.3869199699984,24560.437272960007 2022-05-15,23:29:11.000,135,9600161,-795,0,1652657351,6277.857233259994,-1178.3657725800003,24560.444260080003 2022-05-15,23:29:12.000,135,9600072,-795,0,1652657352,6277.8235517099965,-1178.3446251900023,24560.346440400004 2022-05-15,23:29:13.000,135,9600165,-795,0,1652657353,6277.843760639997,-1178.2741338900014,24560.37438888 2022-05-15,23:29:14.000,135,9600175,-795,0,1652657354,6277.924596359997,-1178.2459373699967,24560.57002824 2022-05-15,23:29:15.000,135,9600154,165,0,1652657355,6277.904387429997,-1178.1965934600012,24560.514131280004 2022-05-15,23:29:16.000,135,9600147,-795,0,1652657356,6277.857233259994,-1178.2106917199999,24560.486182800007 2022-05-15,23:29:17.000,135,9600228,5,0,1652657357,6277.789870159999,-1178.2247899799986,24560.40233736 2022-05-15,23:29:18.000,135,9600122,-795,0,1652657358,6277.8235517099965,-1178.2177408499992,24560.4512472 2022-05-15,23:29:19.000,135,9600071,-74,0,1652657359,6277.783133849996,-1178.2388882399973,24560.45823432001 2022-05-15,23:29:20.000,135,9600190,-795,0,1652657360,6277.783133849996,-1178.267084760002,24560.465221440005 2022-05-15,23:29:21.000,135,9600190,-795,0,1652657361,6277.810079089999,-1178.3164286699975,24560.54207976 2022-05-15,23:29:22.000,135,9600106,-795,0,1652657362,6277.789870159999,-1178.323477799997,24560.479195679996 2022-05-15,23:29:23.000,135,9600145,-195,0,1652657363,6277.722507059996,-1178.3657725800003,24560.40233736 2022-05-15,23:29:24.000,135,9600123,-795,0,1652657364,6277.857233259994,-1178.3939690999978,24560.563041120004 2022-05-15,23:29:25.000,135,9600193,-795,0,1652657365,6277.877442189994,-1178.4292147500018,24560.549066879998 2022-05-15,23:29:26.000,135,9600207,-795,0,1652657366,6277.924596359997,-1178.4433130100006,24560.549066879998 2022-05-15,23:29:27.000,135,9600146,-795,0,1652657367,6277.911123739999,-1178.4574112699993,24560.381375999998 2022-05-15,23:29:28.000,135,9600198,-795,0,1652657368,6278.005432079997,-1178.471509529998,24560.4512472 2022-05-15,23:29:29.000,135,9600174,-795,0,1652657369,6278.1805761399955,-1178.471509529998,24560.604963840007 2022-05-15,23:29:30.000,135,9600140,525,0,1652657370,6278.220993999996,-1178.4574112699993,24560.653873680007 2022-05-15,23:29:31.000,135,9600123,-795,0,1652657371,6278.2748844799935,-1178.4785586599974,24560.5909896 2022-05-15,23:29:32.000,135,9600181,-795,0,1652657372,6278.261411859996,-1178.4856077899967,24560.653873680007 2022-05-15,23:29:33.000,135,9600231,-795,0,1652657373,6278.187312449998,-1178.4997060499954,24560.556054000008 2022-05-15,23:29:34.000,135,9600182,205,0,1652657374,6278.173839829993,-1178.4785586599974,24560.5909896 2022-05-15,23:29:35.000,135,9600177,-795,0,1652657375,6278.106476729998,-1178.4856077899967,24560.632912320005 2022-05-15,23:29:36.000,135,9600199,-795,0,1652657376,6278.012168389992,-1178.506755180002,24560.528105519996 2022-05-15,23:29:37.000,135,9600225,-795,0,1652657377,6277.931332669992,-1178.4856077899967,24560.54207976 2022-05-15,23:29:38.000,135,9600047,-195,0,1652657378,6277.863969569997,-1178.5208534400008,24560.5909896 2022-05-15,23:29:39.000,135,9600163,-795,0,1652657379,6277.884178499997,-1178.4785586599974,24560.681822160004 2022-05-15,23:29:40.000,135,9600133,765,0,1652657380,6277.857233259994,-1178.4785586599974,24560.75868048 2022-05-15,23:29:41.000,135,9600166,-795,0,1652657381,6277.816815399994,-1178.4644603999986,24560.73771912 2022-05-15,23:29:42.000,135,9600191,-795,0,1652657382,6277.749452299999,-1178.4644603999986,24560.535092640006 2022-05-15,23:29:43.000,135,9600181,725,0,1652657383,6277.776397539994,-1178.45036214,24560.61893808 2022-05-15,23:29:44.000,135,9600144,-675,0,1652657384,6277.877442189994,-1178.471509529998,24560.653873680007 2022-05-15,23:29:45.000,135,9600134,-795,0,1652657385,6277.951541599992,-1178.4433130100006,24560.730732000004 2022-05-15,23:29:46.000,135,9600148,404,0,1652657386,6277.951541599992,-1178.4785586599974,24560.653873680007 2022-05-15,23:29:47.000,135,9600178,-795,0,1652657387,6278.0323773199925,-1178.4785586599974,24560.63989944 2022-05-15,23:29:48.000,135,9600161,-795,0,1652657388,6278.1603672099955,-1178.471509529998,24560.702783520006 2022-05-15,23:29:49.000,135,9600140,805,0,1652657389,6278.241202929996,-1178.4433130100006,24560.681822160004 2022-05-15,23:29:50.000,135,9600164,325,0,1652657390,6278.268148169998,-1178.4292147500018,24560.695796399996 2022-05-15,23:29:51.000,135,9600194,-795,0,1652657391,6278.3085660299985,-1178.4221656199952,24560.681822160004 2022-05-15,23:29:52.000,135,9600164,-795,0,1652657392,6278.315302339994,-1178.3939690999978,24560.597976719997 2022-05-15,23:29:53.000,135,9600146,525,0,1652657393,6278.342247579996,-1178.379870839999,24560.584002480005 2022-05-15,23:29:54.000,135,9600127,-795,0,1652657394,6278.4230832999965,-1178.3728217099997,24560.765667599997 2022-05-15,23:29:55.000,135,9600178,-795,0,1652657395,6278.4230832999965,-1178.3728217099997,24560.765667599997 2022-05-15,23:29:56.000,135,9600190,-795,0,1652657396,6278.402874369996,-1178.4151164899959,24560.80759032 2022-05-15,23:29:57.000,135,9600133,-195,0,1652657397,6278.301829719996,-1178.4433130100006,24560.681822160004 2022-05-15,23:29:58.000,135,9600186,-595,0,1652657398,6278.295093409994,-1178.492656919996,24560.744706239995 2022-05-15,23:29:59.000,135,9600150,805,0,1652657399,6278.241202929996,-1178.5279025700002,24560.772654720007 2022-05-15,23:30:00.000,135,9600176,1005,0,1652657400,6278.1805761399955,-1178.5560990899976,24560.779641840003 2022-05-15,23:30:01.000,135,9600160,-795,0,1652657401,6278.106476729998,-1178.598393870001,24560.79361608001 2022-05-15,23:30:02.000,135,9600139,805,0,1652657402,6278.005432079997,-1178.5913447400017,24560.660860800002 2022-05-15,23:30:03.000,135,9600158,685,0,1652657403,6278.106476729998,-1178.5772464799957,24560.800603200005 2022-05-15,23:30:04.000,135,9600117,525,0,1652657404,6278.167103519998,-1178.5701973499963,24560.933358479997 2022-05-15,23:30:05.000,135,9600153,-795,0,1652657405,6278.173839829993,-1178.5279025700002,24560.87746152 2022-05-15,23:30:06.000,135,9600147,-795,0,1652657406,6278.207521379998,-1178.471509529998,24560.85650016 2022-05-15,23:30:07.000,135,9600189,205,0,1652657407,6278.207521379998,-1178.4362638800012,24560.751693360005 2022-05-15,23:30:08.000,135,9600168,-795,0,1652657408,6278.268148169998,-1178.3657725800003,24560.716757759998 2022-05-15,23:30:09.000,135,9600159,-795,0,1652657409,6278.4230832999965,-1178.3446251900023,24560.884448639998 2022-05-15,23:30:10.000,135,9600154,-395,0,1652657410,6278.530864259992,-1178.3164286699975,24560.989255440007 2022-05-15,23:30:11.000,135,9600168,-795,0,1652657411,6278.524127949997,-1178.3093795399982,24560.947332720003 2022-05-15,23:30:12.000,135,9600228,-795,0,1652657412,6278.604963669997,-1178.3023304099988,24560.95431984 2022-05-15,23:30:13.000,135,9600232,-795,0,1652657413,6278.584754739997,-1178.3023304099988,24560.940345600007 2022-05-15,23:30:14.000,135,9600142,-795,0,1652657414,6278.5376005699945,-1178.3305269299963,24560.84252592001 2022-05-15,23:30:15.000,135,9600163,-755,0,1652657415,6278.524127949997,-1178.3516743200016,24560.85650016 2022-05-15,23:30:16.000,135,9600090,485,0,1652657416,6278.530864259992,-1178.3446251900023,24560.912397119995 2022-05-15,23:30:17.000,135,9600198,685,0,1652657417,6278.551073189992,-1178.379870839999,24560.92637136 2022-05-15,23:30:18.000,135,9600189,-795,0,1652657418,6278.463501159997,-1178.4080673599965,24560.90541 2022-05-15,23:30:19.000,135,9600158,-795,0,1652657419,6278.409610679999,-1178.4151164899959,24560.92637136 2022-05-15,23:30:20.000,135,9600169,-795,0,1652657420,6278.402874369996,-1178.4574112699993,24560.989255440007 2022-05-15,23:30:21.000,135,9600202,-795,0,1652657421,6278.369192819999,-1178.4574112699993,24560.996242560002 2022-05-15,23:30:22.000,135,9600190,-795,0,1652657422,6278.153630899993,-1178.4785586599974,24560.814577439996 2022-05-15,23:30:23.000,135,9600141,-795,0,1652657423,6278.1805761399955,-1178.4997060499954,24560.849513040004 2022-05-15,23:30:24.000,135,9600138,-795,0,1652657424,6278.146894589998,-1178.5208534400008,24560.982268319996 2022-05-15,23:30:25.000,135,9600096,-795,0,1652657425,6278.106476729998,-1178.5560990899976,24560.996242560002 2022-05-15,23:30:26.000,135,9600159,-795,0,1652657426,6278.052586249993,-1178.5490499599982,24560.947332720003 2022-05-15,23:30:27.000,135,9600193,-795,0,1652657427,6278.045849939997,-1178.563148219997,24560.90541 2022-05-15,23:30:28.000,135,9600144,-795,0,1652657428,6278.0660588699975,-1178.5701973499963,24561.00322968 2022-05-15,23:30:29.000,135,9600148,-795,0,1652657429,6278.059322559995,-1178.5772464799957,24560.982268319996 2022-05-15,23:30:30.000,135,9600169,-795,0,1652657430,6278.072795179993,-1178.5842956100023,24560.9752812 2022-05-15,23:30:31.000,135,9600208,-795,0,1652657431,6278.119949349995,-1178.5842956100023,24560.982268319996 2022-05-15,23:30:32.000,135,9600143,-795,0,1652657432,6278.052586249993,-1178.5701973499963,24560.870474400006 2022-05-15,23:30:33.000,135,9600129,445,0,1652657433,6278.099740419995,-1178.5420008299989,24560.828551680002 2022-05-15,23:30:34.000,135,9600144,1485,0,1652657434,6278.194048759993,-1178.5420008299989,24561.017203920004 2022-05-15,23:30:35.000,135,9600158,685,0,1652657435,6278.173839829993,-1178.5349516999995,24560.982268319996 2022-05-15,23:30:36.000,135,9600136,965,0,1652657436,6278.200785069996,-1178.5349516999995,24560.96130696001 2022-05-15,23:30:37.000,135,9600154,-675,0,1652657437,6278.126685659998,-1178.5208534400008,24560.87746152 2022-05-15,23:30:38.000,135,9600200,-795,0,1652657438,6278.173839829993,-1178.5208534400008,24560.96130696001 2022-05-15,23:30:39.000,135,9600130,-795,0,1652657439,6278.268148169998,-1178.5701973499963,24560.919384240005 2022-05-15,23:30:40.000,135,9600115,-795,0,1652657440,6278.2748844799935,-1178.6054430000004,24560.95431984 2022-05-15,23:30:41.000,135,9600125,-795,0,1652657441,6278.355720199994,-1178.6265903899985,24561.00322968 2022-05-15,23:30:42.000,135,9600134,1165,0,1652657442,6278.342247579996,-1178.6406886499972,24560.989255440007 2022-05-15,23:30:43.000,135,9600088,-795,0,1652657443,6278.402874369996,-1178.6829834300006,24560.912397119995 2022-05-15,23:30:44.000,135,9600197,-795,0,1652657444,6278.490446399999,-1178.711179949998,24561.066113760004 2022-05-15,23:30:45.000,135,9600208,525,0,1652657445,6278.497182709994,-1178.7252782099968,24561.07310088 2022-05-15,23:30:46.000,135,9600128,-795,0,1652657446,6278.463501159997,-1178.7675729900002,24561.059126640008 2022-05-15,23:30:47.000,135,9600141,-795,0,1652657447,6278.396138059994,-1178.746425600002,24560.898422880004 2022-05-15,23:30:48.000,135,9600185,1005,0,1652657448,6278.369192819999,-1178.7534747300015,24560.947332720003 2022-05-15,23:30:49.000,135,9600200,-354,0,1652657449,6278.450028539999,-1178.6759343000012,24561.066113760004 2022-05-15,23:30:50.000,135,9600141,-795,0,1652657450,6278.463501159997,-1178.6759343000012,24561.045152400002 2022-05-15,23:30:51.000,135,9600213,885,0,1652657451,6278.429819609999,-1178.6477377799965,24561.080087999995 2022-05-15,23:30:52.000,135,9600161,885,0,1652657452,6278.402874369996,-1178.6124921299997,24561.115023600003 2022-05-15,23:30:53.000,135,9600133,845,0,1652657453,6278.335511269994,-1178.5560990899976,24560.92637136 2022-05-15,23:30:54.000,135,9600153,-795,0,1652657454,6278.375929129994,-1178.5138043100014,24561.017203920004 2022-05-15,23:30:55.000,135,9600245,965,0,1652657455,6278.369192819999,-1178.45036214,24561.01021680001 2022-05-15,23:30:56.000,135,9600164,-795,0,1652657456,6278.416346989994,-1178.4292147500018,24561.080087999995 2022-05-15,23:30:57.000,135,9600155,-795,0,1652657457,6278.483710089997,-1178.3728217099997,24561.115023600003 2022-05-15,23:30:58.000,135,9600114,-395,0,1652657458,6278.456764849994,-1178.379870839999,24561.02419104 2022-05-15,23:30:59.000,135,9600209,-795,0,1652657459,6278.483710089997,-1178.4151164899959,24561.031178159996 2022-05-15,23:31:00.000,135,9600172,924,0,1652657460,6278.591491049992,-1178.45036214,24561.12899784001 2022-05-15,23:31:01.000,135,9600187,-434,0,1652657461,6278.584754739997,-1178.4856077899967,24561.12201072 2022-05-15,23:31:02.000,135,9600206,-795,0,1652657462,6278.510655329999,-1178.5349516999995,24561.052139519998 2022-05-15,23:31:03.000,135,9600126,-795,0,1652657463,6278.416346989994,-1178.5913447400017,24560.95431984 2022-05-15,23:31:04.000,135,9600189,-795,0,1652657464,6278.4230832999965,-1178.6477377799965,24560.996242560002 2022-05-15,23:31:05.000,135,9600153,-795,0,1652657465,6278.389401749999,-1178.69003256,24561.031178159996 2022-05-15,23:31:06.000,135,9600163,-795,0,1652657466,6278.450028539999,-1178.7534747300015,24561.17092056 2022-05-15,23:31:07.000,135,9600208,885,0,1652657467,6278.369192819999,-1178.7957695099976,24561.12899784001 2022-05-15,23:31:08.000,135,9600138,-795,0,1652657468,6278.315302339994,-1178.802818639997,24561.059126640008 2022-05-15,23:31:09.000,135,9600175,-795,0,1652657469,6278.355720199994,-1178.8098677699963,24561.14297208 2022-05-15,23:31:10.000,135,9600143,445,0,1652657470,6278.295093409994,-1178.7957695099976,24561.115023600003 2022-05-15,23:31:11.000,135,9600171,-795,0,1652657471,6278.315302339994,-1178.7605238600008,24561.12201072 2022-05-15,23:31:12.000,135,9600174,-795,0,1652657472,6278.247939239998,-1178.7252782099968,24561.080087999995 2022-05-15,23:31:13.000,135,9600158,565,0,1652657473,6278.295093409994,-1178.6829834300006,24561.080087999995 2022-05-15,23:31:14.000,135,9600186,-795,0,1652657474,6278.389401749999,-1178.5913447400017,24561.19188192 2022-05-15,23:31:15.000,135,9600136,605,0,1652657475,6278.409610679999,-1178.5772464799957,24561.198869039996 2022-05-15,23:31:16.000,135,9600105,-315,0,1652657476,6278.396138059994,-1178.5208534400008,24561.115023600003 2022-05-15,23:31:17.000,135,9600167,845,0,1652657477,6278.315302339994,-1178.4856077899967,24561.080087999995 2022-05-15,23:31:18.000,135,9600177,-795,0,1652657478,6278.241202929996,-1178.4856077899967,24560.912397119995 2022-05-15,23:31:19.000,135,9600149,965,0,1652657479,6278.322038649996,-1178.471509529998,24561.115023600003 2022-05-15,23:31:20.000,135,9600152,765,0,1652657480,6278.315302339994,-1178.4997060499954,24561.07310088 2022-05-15,23:31:21.000,135,9600136,-795,0,1652657481,6278.281620789996,-1178.5208534400008,24561.135984960005 2022-05-15,23:31:22.000,135,9600145,-795,0,1652657482,6278.241202929996,-1178.5420008299989,24561.09406224 2022-05-15,23:31:23.000,135,9600157,845,0,1652657483,6278.227730309998,-1178.619541259999,24561.087075120005 2022-05-15,23:31:24.000,135,9600206,-795,0,1652657484,6278.261411859996,-1178.654786909996,24561.14297208 2022-05-15,23:31:25.000,135,9600209,485,0,1652657485,6278.234466619993,-1178.6759343000012,24561.156946320007 2022-05-15,23:31:26.000,135,9600126,-795,0,1652657486,6278.194048759993,-1178.7041308199987,24561.108036480007 2022-05-15,23:31:27.000,135,9600164,-795,0,1652657487,6278.153630899993,-1178.781671249999,24560.989255440007 2022-05-15,23:31:28.000,135,9600184,-795,0,1652657488,6278.173839829993,-1178.802818639997,24561.017203920004 2022-05-15,23:31:29.000,135,9600143,1685,0,1652657489,6278.220993999996,-1178.7957695099976,24561.17790768001 2022-05-15,23:31:30.000,135,9600115,-795,0,1652657490,6278.247939239998,-1178.746425600002,24561.17092056 2022-05-15,23:31:31.000,135,9600222,-635,0,1652657491,6278.227730309998,-1178.7675729900002,24561.163933440002 2022-05-15,23:31:32.000,135,9600201,845,0,1652657492,6278.227730309998,-1178.7605238600008,24561.163933440002 2022-05-15,23:31:33.000,135,9600161,685,0,1652657493,6278.133421969993,-1178.7323273399961,24561.02419104 2022-05-15,23:31:34.000,135,9600180,-795,0,1652657494,6278.113213039993,-1178.7605238600008,24561.02419104 2022-05-15,23:31:35.000,135,9600123,-795,0,1652657495,6278.140158279995,-1178.7323273399961,24561.045152400002 2022-05-15,23:31:36.000,135,9600165,-155,0,1652657496,6278.153630899993,-1178.7323273399961,24561.07310088 2022-05-15,23:31:37.000,135,9600124,605,0,1652657497,6278.106476729998,-1178.746425600002,24561.00322968 2022-05-15,23:31:38.000,135,9600126,525,0,1652657498,6278.126685659998,-1178.7393764699955,24561.038165280006 2022-05-15,23:31:39.000,135,9600193,-795,0,1652657499,6278.113213039993,-1178.7393764699955,24560.947332720003 2022-05-15,23:31:40.000,135,9600109,-795,0,1652657500,6278.322038649996,-1178.7252782099968,24561.12899784001 2022-05-15,23:31:41.000,135,9600175,685,0,1652657501,6278.328774959999,-1178.7323273399961,24561.087075120005 2022-05-15,23:31:42.000,135,9600180,-795,0,1652657502,6278.369192819999,-1178.746425600002,24561.066113760004 2022-05-15,23:31:43.000,135,9600101,485,0,1652657503,6278.295093409994,-1178.7746221199995,24560.95431984 2022-05-15,23:31:44.000,135,9600179,365,0,1652657504,6278.355720199994,-1178.802818639997,24561.017203920004 2022-05-15,23:31:45.000,135,9600206,-795,0,1652657505,6278.429819609999,-1178.823966029995,24561.101049359997 2022-05-15,23:31:46.000,135,9600189,965,0,1652657506,6278.490446399999,-1178.8874081999966,24561.101049359997 2022-05-15,23:31:47.000,135,9600152,-795,0,1652657507,6278.409610679999,-1178.894457329996,24561.115023600003 2022-05-15,23:31:48.000,135,9600187,-35,0,1652657508,6278.355720199994,-1178.9226538500006,24561.052139519998 2022-05-15,23:31:49.000,135,9600202,1005,0,1652657509,6278.342247579996,-1178.9367521099994,24561.080087999995 2022-05-15,23:31:50.000,135,9600140,-475,0,1652657510,6278.335511269994,-1178.92970298,24561.017203920004 2022-05-15,23:31:51.000,135,9600145,-795,0,1652657511,6278.3085660299985,-1178.950850369998,24561.01021680001 2022-05-15,23:31:52.000,135,9600142,-795,0,1652657512,6278.227730309998,-1178.9156047200013,24560.989255440007 2022-05-15,23:31:53.000,135,9600106,-795,0,1652657513,6278.241202929996,-1178.8733099399979,24560.9752812 2022-05-15,23:31:54.000,135,9600146,-795,0,1652657514,6278.234466619993,-1178.8521625499998,24561.01021680001 2022-05-15,23:31:55.000,135,9600171,-515,0,1652657515,6278.362456509996,-1178.781671249999,24561.149959199996 2022-05-15,23:31:56.000,135,9600174,765,0,1652657516,6278.355720199994,-1178.7182290799974,24561.156946320007 2022-05-15,23:31:57.000,135,9600184,-155,0,1652657517,6278.416346989994,-1178.6970816899993,24561.135984960005 2022-05-15,23:31:58.000,135,9600171,-795,0,1652657518,6278.295093409994,-1178.6759343000012,24561.01021680001 2022-05-15,23:31:59.000,135,9600195,525,0,1652657519,6278.254675549993,-1178.6477377799965,24560.92637136 2022-05-15,23:32:00.000,135,9600170,1085,0,1652657520,6278.389401749999,-1178.654786909996,24561.09406224 2022-05-15,23:32:01.000,135,9600163,805,0,1652657521,6278.4230832999965,-1178.6477377799965,24561.12201072 2022-05-15,23:32:02.000,135,9600158,-795,0,1652657522,6278.389401749999,-1178.69003256,24561.09406224 2022-05-15,23:32:03.000,135,9600160,445,0,1652657523,6278.362456509996,-1178.7182290799974,24561.115023600003 2022-05-15,23:32:04.000,135,9600224,-795,0,1652657524,6278.288357099998,-1178.746425600002,24561.080087999995 2022-05-15,23:32:05.000,135,9600160,-795,0,1652657525,6278.396138059994,-1178.8451134200004,24561.184894800004 2022-05-15,23:32:06.000,135,9600113,-795,0,1652657526,6278.328774959999,-1178.9156047200013,24561.163933440002 2022-05-15,23:32:07.000,135,9600149,-795,0,1652657527,6278.254675549993,-1178.9578994999974,24560.996242560002 2022-05-15,23:32:08.000,135,9600140,-74,0,1652657528,6278.281620789996,-1178.9860960200022,24561.07310088 2022-05-15,23:32:09.000,135,9600132,-795,0,1652657529,6278.389401749999,-1179.0142925399996,24561.163933440002 2022-05-15,23:32:10.000,135,9600146,525,0,1652657530,6278.4230832999965,-1179.0283907999983,24561.254766000005 2022-05-15,23:32:11.000,135,9600137,-795,0,1652657531,6278.483710089997,-1179.021341669999,24561.219830399998 2022-05-15,23:32:12.000,135,9600198,-795,0,1652657532,6278.503919019997,-1178.9860960200022,24561.226817520008 2022-05-15,23:32:13.000,135,9600231,1125,0,1652657533,6278.470237469999,-1178.92970298,24561.052139519998 2022-05-15,23:32:14.000,135,9600142,-795,0,1652657534,6278.503919019997,-1178.8874081999966,24561.108036480007 2022-05-15,23:32:15.000,135,9600165,-595,0,1652657535,6278.530864259992,-1178.8310151600017,24561.163933440002 2022-05-15,23:32:16.000,135,9600181,-795,0,1652657536,6278.510655329999,-1178.781671249999,24561.184894800004 2022-05-15,23:32:17.000,135,9600107,404,0,1652657537,6278.470237469999,-1178.7605238600008,24561.156946320007 2022-05-15,23:32:18.000,135,9600098,565,0,1652657538,6278.450028539999,-1178.7182290799974,24561.17092056 2022-05-15,23:32:19.000,135,9600153,565,0,1652657539,6278.483710089997,-1178.69003256,24561.212843280002 2022-05-15,23:32:20.000,135,9600214,-795,0,1652657540,6278.483710089997,-1178.654786909996,24561.226817520008 2022-05-15,23:32:21.000,135,9600188,1245,0,1652657541,6278.409610679999,-1178.6688851700019,24561.226817520008 2022-05-15,23:32:22.000,135,9600141,-795,0,1652657542,6278.3085660299985,-1178.7323273399961,24561.17790768001 2022-05-15,23:32:23.000,135,9600209,124,0,1652657543,6278.295093409994,-1178.7393764699955,24561.14297208 2022-05-15,23:32:24.000,135,9600128,965,0,1652657544,6278.342247579996,-1178.7534747300015,24561.205856160006 2022-05-15,23:32:25.000,135,9600162,-795,0,1652657545,6278.295093409994,-1178.781671249999,24561.233804640004 2022-05-15,23:32:26.000,135,9600180,-795,0,1652657546,6278.220993999996,-1178.8169168999957,24561.205856160006 2022-05-15,23:32:27.000,135,9600177,765,0,1652657547,6278.200785069996,-1178.838064290001,24561.233804640004 2022-05-15,23:32:28.000,135,9600157,-795,0,1652657548,6278.207521379998,-1178.9156047200013,24561.24079176 2022-05-15,23:32:29.000,135,9600145,-795,0,1652657549,6278.214257689993,-1178.9226538500006,24561.226817520008 2022-05-15,23:32:40.000,135,9600178,-195,0,1652657560,6278.685799389998,-1178.8803590699972,24561.156946320007 2022-05-15,23:32:41.000,135,9600196,645,0,1652657561,6278.726217249998,-1178.8098677699963,24561.14297208 2022-05-15,23:32:42.000,135,9600139,765,0,1652657562,6278.692535699993,-1178.781671249999,24561.135984960005 2022-05-15,23:32:43.000,135,9600143,-795,0,1652657563,6278.685799389998,-1178.6970816899993,24561.149959199996 2022-05-15,23:32:44.000,135,9600139,-795,0,1652657564,6278.732953559993,-1178.6477377799965,24561.198869039996 2022-05-15,23:32:45.000,135,9600200,205,0,1652657565,6278.732953559993,-1178.6054430000004,24561.219830399998 2022-05-15,23:32:46.000,135,9600163,-475,0,1652657566,6278.732953559993,-1178.5842956100023,24561.184894800004 2022-05-15,23:32:47.000,135,9600181,-795,0,1652657567,6278.726217249998,-1178.5490499599982,24561.115023600003 2022-05-15,23:32:48.000,135,9600174,-795,0,1652657568,6278.712744629993,-1178.5772464799957,24561.17092056 2022-05-15,23:32:49.000,135,9600189,-795,0,1652657569,6278.813789279993,-1178.5913447400017,24561.205856160006 2022-05-15,23:32:50.000,135,9600195,-675,0,1652657570,6278.827261899998,-1178.6406886499972,24561.24079176 2022-05-15,23:32:51.000,135,9600157,605,0,1652657571,6278.820525589996,-1178.7041308199987,24561.324637200007 2022-05-15,23:32:52.000,135,9600156,-795,0,1652657572,6278.739689869995,-1178.7534747300015,24561.33861144 2022-05-15,23:32:53.000,135,9600190,565,0,1652657573,6278.564545809997,-1178.8098677699963,24561.17790768001 2022-05-15,23:32:54.000,135,9600170,-795,0,1652657574,6278.557809499995,-1178.8733099399979,24561.331624320002 2022-05-15,23:32:55.000,135,9600104,565,0,1652657575,6278.463501159997,-1178.9226538500006,24561.29668872001 2022-05-15,23:32:56.000,135,9600127,445,0,1652657576,6278.396138059994,-1178.9226538500006,24561.31066296 2022-05-15,23:32:57.000,135,9600194,965,0,1652657577,6278.3085660299985,-1178.9438012399987,24561.268740239997 2022-05-15,23:32:58.000,135,9600096,-795,0,1652657578,6278.322038649996,-1178.9015064599953,24561.275727360007 2022-05-15,23:32:59.000,135,9600132,-795,0,1652657579,6278.355720199994,-1178.8451134200004,24561.380534160002 2022-05-15,23:33:00.000,135,9600151,-795,0,1652657580,6278.402874369996,-1178.781671249999,24561.387521279998 2022-05-15,23:33:01.000,135,9600170,-315,0,1652657581,6278.429819609999,-1178.7534747300015,24561.331624320002 2022-05-15,23:33:02.000,135,9600158,1085,0,1652657582,6278.396138059994,-1178.711179949998,24561.226817520008 2022-05-15,23:33:03.000,135,9600270,-795,0,1652657583,6278.5173916399945,-1178.6970816899993,24561.226817520008 2022-05-15,23:33:04.000,135,9600140,-795,0,1652657584,6278.638645219995,-1178.6759343000012,24561.2897016 2022-05-15,23:33:05.000,135,9600192,-795,0,1652657585,6278.652117839993,-1178.6829834300006,24561.212843280002 2022-05-15,23:33:06.000,135,9600117,-795,0,1652657586,6278.800316659996,-1178.711179949998,24561.2897016 2022-05-15,23:33:07.000,135,9600092,-795,0,1652657587,6278.847470829998,-1178.746425600002,24561.275727360007 2022-05-15,23:33:08.000,135,9600120,-675,0,1652657588,6278.921570239996,-1178.7534747300015,24561.401495520004 2022-05-15,23:33:09.000,135,9600185,1125,0,1652657589,6278.941779169996,-1178.7887203799983,24561.352585680004 2022-05-15,23:33:10.000,135,9600149,-795,0,1652657590,6278.948515479999,-1178.823966029995,24561.3595728 2022-05-15,23:33:11.000,135,9600091,-795,0,1652657591,6278.9283065499985,-1178.838064290001,24561.31066296 2022-05-15,23:33:12.000,135,9600127,-795,0,1652657592,6278.941779169996,-1178.8662608099985,24561.247778879995 2022-05-15,23:33:13.000,135,9600150,-795,0,1652657593,6278.914833929994,-1178.8733099399979,24561.2897016 2022-05-15,23:33:14.000,135,9600123,-795,0,1652657594,6278.982197029996,-1178.8874081999966,24561.485340959996 2022-05-15,23:33:15.000,135,9600110,-795,0,1652657595,6278.948515479999,-1178.9156047200013,24561.471366720005 2022-05-15,23:33:16.000,135,9600151,-795,0,1652657596,6278.887888689998,-1178.8874081999966,24561.373547040006 2022-05-15,23:33:17.000,135,9600295,-795,0,1652657597,6278.935042859994,-1178.92970298,24561.422456880005 2022-05-15,23:33:18.000,135,9600142,-155,0,1652657598,6278.881152379996,-1178.9649486299968,24561.436431119997 2022-05-15,23:33:19.000,135,9600194,-114,0,1652657599,6278.820525589996,-1178.9719977599962,24561.401495520004 2022-05-15,23:33:20.000,135,9600139,-795,0,1652657600,6278.746426179998,-1178.9790468899955,24561.33861144 2022-05-15,23:33:21.000,135,9600142,645,0,1652657601,6278.813789279993,-1179.0072434100002,24561.443418240007 2022-05-15,23:33:22.000,135,9600125,-795,0,1652657602,6278.881152379996,-1179.0072434100002,24561.50630232 2022-05-15,23:33:23.000,135,9600179,-795,0,1652657603,6278.9283065499985,-1178.9931451500015,24561.492328080007 2022-05-15,23:33:24.000,135,9600142,-795,0,1652657604,6278.941779169996,-1178.9860960200022,24561.520276560004 2022-05-15,23:33:25.000,135,9600147,885,0,1652657605,6278.955251789994,-1178.950850369998,24561.436431119997 2022-05-15,23:33:26.000,135,9600158,-795,0,1652657606,6279.042823819997,-1178.9438012399987,24561.45739248 2022-05-15,23:33:27.000,135,9600138,205,0,1652657607,6279.103450609997,-1178.9156047200013,24561.485340959996 2022-05-15,23:33:28.000,135,9600181,845,0,1652657608,6279.1371321599945,-1178.9015064599953,24561.50630232 2022-05-15,23:33:29.000,135,9600153,-795,0,1652657609,6279.130395849992,-1178.8662608099985,24561.429444 2022-05-15,23:33:30.000,135,9600112,965,0,1652657610,6279.217967879995,-1178.8310151600017,24561.548225040002 2022-05-15,23:33:31.000,135,9600159,-795,0,1652657611,6279.244913119997,-1178.8169168999957,24561.541237920006 2022-05-15,23:33:32.000,135,9600166,-795,0,1652657612,6279.238176809995,-1178.8169168999957,24561.59713488 2022-05-15,23:33:33.000,135,9600179,-795,0,1652657613,6279.164077399997,-1178.8169168999957,24561.499315200002 2022-05-15,23:33:34.000,135,9600221,-795,0,1652657614,6279.211231569992,-1178.8592116799991,24561.52726368 2022-05-15,23:33:35.000,135,9600132,685,0,1652657615,6279.170813709992,-1178.8803590699972,24561.583160639995 2022-05-15,23:33:36.000,135,9600157,725,0,1652657616,6279.170813709992,-1178.9015064599953,24561.57617352 2022-05-15,23:33:37.000,135,9600144,-795,0,1652657617,6279.110186919999,-1178.950850369998,24561.555212159998 2022-05-15,23:33:38.000,135,9600198,-795,0,1652657618,6279.089977989999,-1178.9578994999974,24561.57617352 2022-05-15,23:33:39.000,135,9600132,485,0,1652657619,6279.103450609997,-1178.9790468899955,24561.64604472 2022-05-15,23:33:40.000,135,9600164,1005,0,1652657620,6279.069769059999,-1179.0142925399996,24561.68098032001 2022-05-15,23:33:41.000,135,9600155,-515,0,1652657621,6278.8946249999935,-1179.0565873199957,24561.401495520004 2022-05-15,23:33:42.000,135,9600095,-795,0,1652657622,6278.975460719994,-1179.077734710001,24561.611109120007 2022-05-15,23:33:43.000,135,9600134,-795,0,1652657623,6278.8744160699935,-1179.0918329699998,24561.499315200002 2022-05-15,23:33:44.000,135,9600166,-795,0,1652657624,6278.847470829998,-1179.1059312299985,24561.541237920006 2022-05-15,23:33:45.000,135,9600145,-795,0,1652657625,6278.8946249999935,-1179.1200294899973,24561.736877280004 2022-05-15,23:33:46.000,135,9600222,-195,0,1652657626,6278.935042859994,-1179.0918329699998,24561.708928800006 2022-05-15,23:33:47.000,135,9600223,-795,0,1652657627,6278.914833929994,-1179.063636449995,24561.687967440004 2022-05-15,23:33:48.000,135,9600150,605,0,1652657628,6278.800316659996,-1179.0283907999983,24561.639057600005 2022-05-15,23:33:49.000,135,9600194,-795,0,1652657629,6278.847470829998,-1179.0001942800009,24561.62508336 2022-05-15,23:33:50.000,135,9600205,-635,0,1652657630,6278.786844039998,-1178.9438012399987,24561.611109120007 2022-05-15,23:33:51.000,135,9600112,-795,0,1652657631,6278.813789279993,-1178.9226538500006,24561.687967440004 2022-05-15,23:33:52.000,135,9600155,-795,0,1652657632,6278.719480939995,-1178.9156047200013,24561.604121999997 2022-05-15,23:33:53.000,135,9600218,-795,0,1652657633,6278.726217249998,-1178.8592116799991,24561.639057600005 2022-05-15,23:33:54.000,135,9600159,-795,0,1652657634,6278.840734519996,-1178.8733099399979,24561.729890160008 2022-05-15,23:33:55.000,135,9600121,765,0,1652657635,6278.766635109998,-1178.8803590699972,24561.729890160008 2022-05-15,23:33:56.000,135,9600085,-715,0,1652657636,6278.759898799995,-1178.9226538500006,24561.771812879997 2022-05-15,23:33:57.000,135,9600235,-795,0,1652657637,6278.706008319998,-1178.9860960200022,24561.701941679996 2022-05-15,23:33:58.000,135,9600187,-675,0,1652657638,6278.551073189992,-1179.0142925399996,24561.555212159998 2022-05-15,23:33:59.000,135,9600167,645,0,1652657639,6278.557809499995,-1179.0706855800017,24561.639057600005 2022-05-15,23:34:00.000,135,9600160,-795,0,1652657640,6278.618436289995,-1179.0988820999992,24561.68098032001 2022-05-15,23:34:01.000,135,9600214,685,0,1652657641,6278.618436289995,-1179.1200294899973,24561.701941679996 2022-05-15,23:34:02.000,135,9600082,725,0,1652657642,6278.578018429995,-1179.1200294899973,24561.6739932 2022-05-15,23:34:03.000,135,9600135,-195,0,1652657643,6278.598227359995,-1179.1059312299985,24561.59713488 2022-05-15,23:34:04.000,135,9600128,-795,0,1652657644,6278.6655904599975,-1179.0918329699998,24561.750851519995 2022-05-15,23:34:05.000,135,9600231,-795,0,1652657645,6278.685799389998,-1179.0354399299977,24561.687967440004 2022-05-15,23:34:06.000,135,9600165,1285,0,1652657646,6278.578018429995,-1178.9438012399987,24561.590147760005 2022-05-15,23:34:07.000,135,9600174,-195,0,1652657647,6278.652117839993,-1178.9719977599962,24561.604121999997 2022-05-15,23:34:08.000,135,9600165,-795,0,1652657648,6278.652117839993,-1178.950850369998,24561.562199280008 2022-05-15,23:34:09.000,135,9600112,285,0,1652657649,6278.739689869995,-1178.8874081999966,24561.6739932 2022-05-15,23:34:10.000,135,9600112,165,0,1652657650,6278.766635109998,-1178.8874081999966,24561.708928800006 2022-05-15,23:34:11.000,135,9600179,-395,0,1652657651,6278.786844039998,-1178.8803590699972,24561.7438644 2022-05-15,23:34:12.000,135,9600166,-795,0,1652657652,6278.7801077299955,-1178.8803590699972,24561.729890160008 2022-05-15,23:34:13.000,135,9600271,485,0,1652657653,6278.692535699993,-1178.9367521099994,24561.611109120007 2022-05-15,23:34:14.000,135,9600156,245,0,1652657654,6278.7801077299955,-1178.9790468899955,24561.6739932 2022-05-15,23:34:15.000,135,9600178,605,0,1652657655,6278.786844039998,-1179.0142925399996,24561.667006080002 2022-05-15,23:34:16.000,135,9600157,165,0,1652657656,6278.820525589996,-1179.063636449995,24561.69495456 2022-05-15,23:34:17.000,135,9600139,-795,0,1652657657,6278.7801077299955,-1179.0988820999992,24561.63207048001 2022-05-15,23:34:18.000,135,9600154,-795,0,1652657658,6278.813789279993,-1179.112980359998,24561.708928800006 2022-05-15,23:34:19.000,135,9600188,-795,0,1652657659,6278.941779169996,-1179.1411768799953,24561.76482576 2022-05-15,23:34:20.000,135,9600227,-795,0,1652657660,6278.887888689998,-1179.134127749996,24561.757838640006 2022-05-15,23:34:21.000,135,9600212,-795,0,1652657661,6278.8744160699935,-1179.134127749996,24561.750851519995 2022-05-15,23:34:22.000,135,9600151,-795,0,1652657662,6278.840734519996,-1179.1411768799953,24561.722903039998 2022-05-15,23:34:23.000,135,9600185,-795,0,1652657663,6278.786844039998,-1179.112980359998,24561.653031839996 2022-05-15,23:34:24.000,135,9600112,-795,0,1652657664,6278.746426179998,-1179.0847838400005,24561.64604472 2022-05-15,23:34:25.000,135,9600225,525,0,1652657665,6278.807052969998,-1179.063636449995,24561.771812879997 2022-05-15,23:34:26.000,135,9600149,1325,0,1652657666,6278.833998209993,-1179.0142925399996,24561.757838640006 2022-05-15,23:34:27.000,135,9600150,-795,0,1652657667,6278.833998209993,-1179.0001942800009,24561.785787120003 2022-05-15,23:34:28.000,135,9600151,765,0,1652657668,6278.860943449996,-1178.950850369998,24561.7438644 2022-05-15,23:34:29.000,135,9600188,-795,0,1652657669,6278.773371419993,-1178.9367521099994,24561.667006080002 2022-05-15,23:34:30.000,135,9600173,-795,0,1652657670,6278.860943449996,-1178.8803590699972,24561.708928800006 2022-05-15,23:34:31.000,135,9600112,-795,0,1652657671,6278.887888689998,-1178.8874081999966,24561.750851519995 2022-05-15,23:34:32.000,135,9600146,-795,0,1652657672,6278.935042859994,-1178.8733099399979,24561.708928800006 2022-05-15,23:34:33.000,135,9600149,85,0,1652657673,6278.988933339999,-1178.8521625499998,24561.687967440004 2022-05-15,23:34:34.000,135,9600175,-795,0,1652657674,6278.988933339999,-1178.838064290001,24561.701941679996 2022-05-15,23:34:35.000,135,9600194,-795,0,1652657675,6279.015878579994,-1178.8592116799991,24561.701941679996 2022-05-15,23:34:36.000,135,9600179,-795,0,1652657676,6279.029351199999,-1178.838064290001,24561.834696960002 2022-05-15,23:34:37.000,135,9600209,-795,0,1652657677,6278.9283065499985,-1178.8592116799991,24561.687967440004 2022-05-15,23:34:38.000,135,9600194,245,0,1652657678,6278.908097619998,-1178.8733099399979,24561.722903039998 2022-05-15,23:34:39.000,135,9600118,-795,0,1652657679,6278.867679759998,-1178.894457329996,24561.76482576 2022-05-15,23:34:40.000,135,9600168,-795,0,1652657680,6278.753162489993,-1178.8592116799991,24561.8137356 2022-05-15,23:34:41.000,135,9600178,1125,0,1652657681,6278.679063079995,-1178.8874081999966,24561.86264544 2022-05-15,23:34:42.000,135,9600099,605,0,1652657682,6278.645381529997,-1178.894457329996,24561.855658320004 2022-05-15,23:34:43.000,135,9600164,-795,0,1652657683,6278.564545809997,-1178.894457329996,24561.79277424 2022-05-15,23:34:44.000,135,9600195,-795,0,1652657684,6278.611699979992,-1178.894457329996,24561.91155528 2022-05-15,23:34:45.000,135,9600203,-795,0,1652657685,6278.611699979992,-1178.8592116799991,24561.918542399995 2022-05-15,23:34:46.000,135,9600130,-795,0,1652657686,6278.557809499995,-1178.8662608099985,24561.890593919998 2022-05-15,23:34:47.000,135,9600198,645,0,1652657687,6278.551073189992,-1178.8169168999957,24561.76482576 2022-05-15,23:34:48.000,135,9600194,-795,0,1652657688,6278.564545809997,-1178.7957695099976,24561.785787120003 2022-05-15,23:34:49.000,135,9600095,645,0,1652657689,6278.618436289995,-1178.823966029995,24561.806748480005 2022-05-15,23:34:50.000,135,9600149,-795,0,1652657690,6278.746426179998,-1178.802818639997,24561.946490880007 2022-05-15,23:34:51.000,135,9600191,-795,0,1652657691,6278.800316659996,-1178.7605238600008,24561.925529520006 2022-05-15,23:34:52.000,135,9600176,-795,0,1652657692,6278.800316659996,-1178.781671249999,24561.93251664 2022-05-15,23:34:53.000,135,9600192,-795,0,1652657693,6278.706008319998,-1178.802818639997,24561.869632559996 2022-05-15,23:34:54.000,135,9600240,-795,0,1652657694,6278.685799389998,-1178.823966029995,24561.869632559996 2022-05-15,23:34:55.000,135,9600174,-795,0,1652657695,6278.6655904599975,-1178.8310151600017,24561.890593919998 2022-05-15,23:34:56.000,135,9600162,-795,0,1652657696,6278.6655904599975,-1178.8451134200004,24561.91155528 2022-05-15,23:34:57.000,135,9600150,1005,0,1652657697,6278.571282119992,-1178.8662608099985,24561.827709840007 2022-05-15,23:34:58.000,135,9600123,-795,0,1652657698,6278.598227359995,-1178.8874081999966,24561.827709840007 2022-05-15,23:34:59.000,135,9600224,-795,0,1652657699,6278.645381529997,-1178.8662608099985,24561.96046512 2022-05-15,23:35:00.000,135,9600130,-795,0,1652657700,6278.672326769993,-1178.8803590699972,24561.98142648 2022-05-15,23:35:01.000,135,9600241,485,0,1652657701,6278.6655904599975,-1178.8521625499998,24561.918542399995 2022-05-15,23:35:02.000,135,9600123,-795,0,1652657702,6278.564545809997,-1178.8451134200004,24561.855658320004 2022-05-15,23:35:03.000,135,9600227,-795,0,1652657703,6278.604963669997,-1178.8098677699963,24561.897581040008 2022-05-15,23:35:04.000,135,9600179,565,0,1652657704,6278.672326769993,-1178.781671249999,24561.897581040008 2022-05-15,23:35:05.000,135,9600193,-795,0,1652657705,6278.618436289995,-1178.7605238600008,24561.834696960002 2022-05-15,23:35:06.000,135,9600144,404,0,1652657706,6278.645381529997,-1178.7323273399961,24561.953478000003 2022-05-15,23:35:07.000,135,9600136,805,0,1652657707,6278.5376005699945,-1178.7182290799974,24561.820722719996 2022-05-15,23:35:08.000,135,9600162,-795,0,1652657708,6278.611699979992,-1178.6970816899993,24562.00937496 2022-05-15,23:35:09.000,135,9600216,-795,0,1652657709,6278.591491049992,-1178.7182290799974,24561.995400720007 2022-05-15,23:35:10.000,135,9600160,-795,0,1652657710,6278.544336879997,-1178.7323273399961,24561.925529520006 2022-05-15,23:35:11.000,135,9600192,-35,0,1652657711,6278.5173916399945,-1178.7605238600008,24561.96046512 2022-05-15,23:35:12.000,135,9600070,404,0,1652657712,6278.476973779994,-1178.7957695099976,24561.827709840007 2022-05-15,23:35:13.000,135,9600104,885,0,1652657713,6278.463501159997,-1178.8310151600017,24561.890593919998 2022-05-15,23:35:14.000,135,9600150,-795,0,1652657714,6278.530864259992,-1178.894457329996,24562.002387840002 2022-05-15,23:35:15.000,135,9600170,1285,0,1652657715,6278.584754739997,-1178.9226538500006,24562.00937496 2022-05-15,23:35:16.000,135,9600161,-795,0,1652657716,6278.578018429995,-1178.950850369998,24562.002387840002 2022-05-15,23:35:17.000,135,9600218,-795,0,1652657717,6278.503919019997,-1178.9719977599962,24561.820722719996 2022-05-15,23:35:18.000,135,9600155,1365,0,1652657718,6278.564545809997,-1178.9649486299968,24561.897581040008 2022-05-15,23:35:19.000,135,9600258,325,0,1652657719,6278.6319089099925,-1178.9790468899955,24561.93251664 2022-05-15,23:35:20.000,135,9600174,685,0,1652657720,6278.658854149995,-1178.9719977599962,24561.91155528 2022-05-15,23:35:21.000,135,9600224,-795,0,1652657721,6278.746426179998,-1178.9578994999974,24562.01636208001 2022-05-15,23:35:22.000,135,9600151,-795,0,1652657722,6278.746426179998,-1178.9719977599962,24561.946490880007 2022-05-15,23:35:23.000,135,9600143,1125,0,1652657723,6278.800316659996,-1178.8874081999966,24561.904568160004 2022-05-15,23:35:24.000,135,9600109,-515,0,1652657724,6278.901361309996,-1178.8733099399979,24562.037323439996 2022-05-15,23:35:25.000,135,9600202,-795,0,1652657725,6278.935042859994,-1178.8592116799991,24561.995400720007 2022-05-15,23:35:26.000,135,9600183,-354,0,1652657726,6278.948515479999,-1178.8310151600017,24561.93251664 2022-05-15,23:35:27.000,135,9600117,-795,0,1652657727,6278.8946249999935,-1178.7957695099976,24561.93251664 2022-05-15,23:35:28.000,135,9600090,1005,0,1652657728,6278.961988099996,-1178.7605238600008,24561.883606800002 2022-05-15,23:35:29.000,135,9600213,725,0,1652657729,6279.015878579994,-1178.7252782099968,24562.023349200004 2022-05-15,23:35:30.000,135,9600152,-795,0,1652657730,6279.049560129999,-1178.711179949998,24562.044310560006 2022-05-15,23:35:31.000,135,9600156,-795,0,1652657731,6279.076505369994,-1178.7252782099968,24562.072259040004 2022-05-15,23:35:32.000,135,9600102,-795,0,1652657732,6279.096714299994,-1178.7252782099968,24562.044310560006 2022-05-15,23:35:33.000,135,9600113,-795,0,1652657733,6279.029351199999,-1178.7675729900002,24561.925529520006 2022-05-15,23:35:34.000,135,9600182,605,0,1652657734,6279.083241679997,-1178.8098677699963,24561.98142648 2022-05-15,23:35:35.000,135,9600192,445,0,1652657735,6279.130395849992,-1178.8169168999957,24562.01636208001 2022-05-15,23:35:36.000,135,9600206,565,0,1652657736,6279.164077399997,-1178.8733099399979,24562.023349200004 2022-05-15,23:35:37.000,135,9600167,-595,0,1652657737,6279.1371321599945,-1178.9226538500006,24561.988413599996 2022-05-15,23:35:38.000,135,9600090,-315,0,1652657738,6279.238176809995,-1178.9860960200022,24562.051297680002 2022-05-15,23:35:39.000,135,9600202,-795,0,1652657739,6279.298803599995,-1178.9790468899955,24562.10020752 2022-05-15,23:35:40.000,135,9600153,-795,0,1652657740,6279.319012529995,-1179.021341669999,24562.17706584 2022-05-15,23:35:41.000,135,9600207,805,0,1652657741,6279.339221459995,-1179.0354399299977,24562.128156 2022-05-15,23:35:42.000,135,9600123,-795,0,1652657742,6279.265122049997,-1179.063636449995,24561.974439360005 2022-05-15,23:35:43.000,135,9600200,-795,0,1652657743,6279.258385739995,-1179.042489059997,24562.065271920008 2022-05-15,23:35:44.000,135,9600231,-795,0,1652657744,6279.298803599995,-1179.0072434100002,24562.114181760007 2022-05-15,23:35:45.000,135,9600153,-595,0,1652657745,6279.332485149993,-1178.9931451500015,24562.163091600007 2022-05-15,23:35:46.000,135,9600167,-795,0,1652657746,6279.224704189997,-1178.9438012399987,24562.107194639997 2022-05-15,23:35:47.000,135,9600272,645,0,1652657747,6279.197758949995,-1178.8733099399979,24562.191040080004 2022-05-15,23:35:48.000,135,9600226,-475,0,1652657748,6279.211231569992,-1178.838064290001,24562.24693704 2022-05-15,23:35:49.000,135,9600174,725,0,1652657749,6279.116923229994,-1178.8098677699963,24562.260911280006 2022-05-15,23:35:50.000,135,9600156,-795,0,1652657750,6279.076505369994,-1178.781671249999,24562.274885519997 2022-05-15,23:35:51.000,135,9600113,605,0,1652657751,6279.009142269999,-1178.7393764699955,24562.218988560002 2022-05-15,23:35:52.000,135,9600172,-675,0,1652657752,6278.941779169996,-1178.7534747300015,24562.18405296001 2022-05-15,23:35:53.000,135,9600184,-795,0,1652657753,6278.921570239996,-1178.7252782099968,24562.218988560002 2022-05-15,23:35:54.000,135,9600190,-795,0,1652657754,6278.988933339999,-1178.7675729900002,24562.35174384001 2022-05-15,23:35:55.000,135,9600188,-795,0,1652657755,6278.968724409999,-1178.7887203799983,24562.323795359996 2022-05-15,23:35:56.000,135,9600216,-795,0,1652657756,6278.961988099996,-1178.8521625499998,24562.386679440002 2022-05-15,23:35:57.000,135,9600172,-795,0,1652657757,6278.921570239996,-1178.9015064599953,24562.232962800008 2022-05-15,23:35:58.000,135,9600135,885,0,1652657758,6278.914833929994,-1178.950850369998,24562.274885519997 2022-05-15,23:35:59.000,135,9600153,-795,0,1652657759,6278.908097619998,-1179.021341669999,24562.24693704 2022-05-15,23:36:00.000,135,9600107,-795,0,1652657760,6278.8744160699935,-1179.0495381899964,24562.288859760003 2022-05-15,23:36:01.000,135,9600116,-795,0,1652657761,6278.8744160699935,-1179.0988820999992,24562.30283400001 2022-05-15,23:36:02.000,135,9600164,645,0,1652657762,6278.881152379996,-1179.134127749996,24562.260911280006 2022-05-15,23:36:03.000,135,9600143,325,0,1652657763,6278.847470829998,-1179.1411768799953,24562.225975679998 2022-05-15,23:36:04.000,135,9600117,-795,0,1652657764,6278.901361309996,-1179.1200294899973,24562.309821120005 2022-05-15,23:36:05.000,135,9600215,-795,0,1652657765,6278.881152379996,-1179.1059312299985,24562.274885519997 2022-05-15,23:36:06.000,135,9600161,-675,0,1652657766,6278.813789279993,-1179.1059312299985,24562.274885519997 2022-05-15,23:36:07.000,135,9600196,1045,0,1652657767,6278.719480939995,-1179.0565873199957,24562.191040080004 2022-05-15,23:36:08.000,135,9600225,-795,0,1652657768,6278.604963669997,-1178.9931451500015,24562.114181760007 2022-05-15,23:36:09.000,135,9600186,-795,0,1652657769,6278.692535699993,-1178.9790468899955,24562.281872640007 2022-05-15,23:36:10.000,135,9600160,-795,0,1652657770,6278.732953559993,-1178.950850369998,24562.34475672 2022-05-15,23:36:11.000,135,9600211,-795,0,1652657771,6278.604963669997,-1178.9226538500006,24562.18405296001 2022-05-15,23:36:12.000,135,9600130,685,0,1652657772,6278.679063079995,-1178.9156047200013,24562.379692320006 2022-05-15,23:36:13.000,135,9600207,1325,0,1652657773,6278.618436289995,-1178.8874081999966,24562.358730960004 2022-05-15,23:36:14.000,135,9600163,-354,0,1652657774,6278.503919019997,-1178.9156047200013,24562.18405296001 2022-05-15,23:36:15.000,135,9600210,-795,0,1652657775,6278.544336879997,-1178.908555590002,24562.24693704 2022-05-15,23:36:16.000,135,9600163,-795,0,1652657776,6278.571282119992,-1178.950850369998,24562.372705199996 2022-05-15,23:36:17.000,135,9600176,-795,0,1652657777,6278.618436289995,-1178.9578994999974,24562.35174384001 2022-05-15,23:36:18.000,135,9600163,605,0,1652657778,6278.618436289995,-1178.9790468899955,24562.288859760003 2022-05-15,23:36:19.000,135,9600142,-795,0,1652657779,6278.584754739997,-1179.042489059997,24562.288859760003 2022-05-15,23:36:20.000,135,9600210,5,0,1652657780,6278.6319089099925,-1179.0283907999983,24562.407640800004 2022-05-15,23:36:21.000,135,9600233,-795,0,1652657781,6278.591491049992,-1179.0847838400005,24562.393666559998 2022-05-15,23:36:22.000,135,9600160,-795,0,1652657782,6278.524127949997,-1179.0918329699998,24562.260911280006 2022-05-15,23:36:23.000,135,9600163,-395,0,1652657783,6278.5173916399945,-1179.077734710001,24562.260911280006 2022-05-15,23:36:24.000,135,9600202,-795,0,1652657784,6278.551073189992,-1179.0988820999992,24562.358730960004 2022-05-15,23:36:25.000,135,9600188,-795,0,1652657785,6278.564545809997,-1179.1059312299985,24562.379692320006 2022-05-15,23:36:26.000,135,9600177,-795,0,1652657786,6278.544336879997,-1179.077734710001,24562.36571808 2022-05-15,23:36:27.000,135,9600107,965,0,1652657787,6278.524127949997,-1179.0988820999992,24562.34475672 2022-05-15,23:36:28.000,135,9600194,445,0,1652657788,6278.604963669997,-1179.077734710001,24562.407640800004 2022-05-15,23:36:29.000,135,9600219,-795,0,1652657789,6278.584754739997,-1179.063636449995,24562.400653680008 2022-05-15,23:36:30.000,135,9600146,1125,0,1652657790,6278.584754739997,-1179.0565873199957,24562.35174384001 2022-05-15,23:36:31.000,135,9600110,1085,0,1652657791,6278.584754739997,-1179.0565873199957,24562.330782480007 2022-05-15,23:36:32.000,135,9600102,-795,0,1652657792,6278.530864259992,-1179.0706855800017,24562.281872640007 2022-05-15,23:36:33.000,135,9600168,-795,0,1652657793,6278.571282119992,-1179.0918329699998,24562.330782480007 2022-05-15,23:36:34.000,135,9600142,-795,0,1652657794,6278.645381529997,-1179.063636449995,24562.400653680008 2022-05-15,23:36:35.000,135,9600186,-195,0,1652657795,6278.584754739997,-1179.0495381899964,24562.36571808 2022-05-15,23:36:36.000,135,9600195,924,0,1652657796,6278.544336879997,-1179.042489059997,24562.41462792 2022-05-15,23:36:37.000,135,9600245,-715,0,1652657797,6278.450028539999,-1179.0001942800009,24562.288859760003 2022-05-15,23:36:38.000,135,9600262,645,0,1652657798,6278.470237469999,-1178.9367521099994,24562.281872640007 2022-05-15,23:36:39.000,135,9600150,404,0,1652657799,6278.443292229997,-1178.9015064599953,24562.288859760003 2022-05-15,23:36:40.000,135,9600144,-795,0,1652657800,6278.436555919994,-1178.8592116799991,24562.239949920004 2022-05-15,23:36:41.000,135,9600152,-795,0,1652657801,6278.463501159997,-1178.838064290001,24562.30283400001 2022-05-15,23:36:42.000,135,9600163,-555,0,1652657802,6278.396138059994,-1178.8098677699963,24562.232962800008 2022-05-15,23:36:43.000,135,9600074,205,0,1652657803,6278.450028539999,-1178.8098677699963,24562.232962800008 2022-05-15,23:36:44.000,135,9600162,-795,0,1652657804,6278.443292229997,-1178.7957695099976,24562.29584688 2022-05-15,23:36:45.000,135,9600182,725,0,1652657805,6278.416346989994,-1178.8098677699963,24562.323795359996 2022-05-15,23:36:46.000,135,9600176,-795,0,1652657806,6278.362456509996,-1178.7887203799983,24562.253924159995 2022-05-15,23:36:47.000,135,9600143,-795,0,1652657807,6278.227730309998,-1178.781671249999,24562.142130240005 2022-05-15,23:36:48.000,135,9600228,-795,0,1652657808,6278.234466619993,-1178.781671249999,24562.218988560002 2022-05-15,23:36:49.000,135,9600133,124,0,1652657809,6278.227730309998,-1178.7534747300015,24562.330782480007 2022-05-15,23:36:50.000,135,9600154,-795,0,1652657810,6278.194048759993,-1178.7746221199995,24562.386679440002 2022-05-15,23:36:51.000,135,9600158,-795,0,1652657811,6278.146894589998,-1178.746425600002,24562.393666559998 2022-05-15,23:36:52.000,135,9600162,-795,0,1652657812,6278.093004109993,-1178.7323273399961,24562.330782480007 2022-05-15,23:36:53.000,135,9600196,-795,0,1652657813,6278.039113629995,-1178.69003256,24562.232962800008 2022-05-15,23:36:54.000,135,9600208,-795,0,1652657814,6278.005432079997,-1178.6759343000012,24562.239949920004 2022-05-15,23:36:55.000,135,9600161,924,0,1652657815,6277.965014219997,-1178.598393870001,24562.2678984 2022-05-15,23:36:56.000,135,9600237,605,0,1652657816,6277.951541599992,-1178.563148219997,24562.2678984 2022-05-15,23:36:57.000,135,9600182,-795,0,1652657817,6277.890914809999,-1178.5490499599982,24562.142130240005 2022-05-15,23:36:58.000,135,9600173,1125,0,1652657818,6277.843760639997,-1178.5208534400008,24562.163091600007 2022-05-15,23:36:59.000,135,9600172,-795,0,1652657819,6277.863969569997,-1178.4997060499954,24562.274885519997 2022-05-15,23:37:00.000,135,9600155,-795,0,1652657820,6277.837024329994,-1178.506755180002,24562.288859760003 2022-05-15,23:37:01.000,135,9600165,765,0,1652657821,6277.810079089999,-1178.5420008299989,24562.24693704 2022-05-15,23:37:02.000,135,9600218,-795,0,1652657822,6277.722507059996,-1178.5842956100023,24562.13514312001 2022-05-15,23:37:03.000,135,9600254,-795,0,1652657823,6277.682089199996,-1178.6477377799965,24562.107194639997 2022-05-15,23:37:04.000,135,9600170,-795,0,1652657824,6277.688825509998,-1178.711179949998,24562.07924616 2022-05-15,23:37:05.000,135,9600148,-515,0,1652657825,6277.7090344399985,-1178.7605238600008,24562.2678984 2022-05-15,23:37:06.000,135,9600158,-795,0,1652657826,6277.661880269996,-1178.7746221199995,24562.128156 2022-05-15,23:37:07.000,135,9600182,765,0,1652657827,6277.688825509998,-1178.802818639997,24562.253924159995 2022-05-15,23:37:08.000,135,9600157,645,0,1652657828,6277.607989789998,-1178.8169168999957,24562.13514312001 2022-05-15,23:37:09.000,135,9600227,-795,0,1652657829,6277.594517169993,-1178.7746221199995,24562.072259040004 2022-05-15,23:37:10.000,135,9600213,445,0,1652657830,6277.594517169993,-1178.7393764699955,24562.10020752 2022-05-15,23:37:11.000,135,9600211,-795,0,1652657831,6277.749452299999,-1178.6759343000012,24562.156104479996 2022-05-15,23:37:12.000,135,9600169,-795,0,1652657832,6277.715770749994,-1178.6406886499972,24562.037323439996 2022-05-15,23:37:13.000,135,9600168,525,0,1652657833,6277.702298129996,-1178.5772464799957,24562.01636208001 2022-05-15,23:37:14.000,135,9600060,-795,0,1652657834,6277.877442189994,-1178.5420008299989,24562.232962800008 2022-05-15,23:37:15.000,135,9600161,-795,0,1652657835,6277.904387429997,-1178.506755180002,24562.24693704 2022-05-15,23:37:16.000,135,9600164,-795,0,1652657836,6277.924596359997,-1178.506755180002,24562.1980272 2022-05-15,23:37:17.000,135,9600263,-114,0,1652657837,6277.904387429997,-1178.4785586599974,24562.086233279995 2022-05-15,23:37:18.000,135,9600234,645,0,1652657838,6277.938068979995,-1178.5208534400008,24562.142130240005 2022-05-15,23:37:19.000,135,9600148,-795,0,1652657839,6277.904387429997,-1178.5349516999995,24562.191040080004 2022-05-15,23:37:20.000,135,9600131,805,0,1652657840,6277.890914809999,-1178.5560990899976,24562.18405296001 2022-05-15,23:37:21.000,135,9600130,-795,0,1652657841,6277.9178600499945,-1178.5913447400017,24562.225975679998 2022-05-15,23:37:22.000,135,9600147,-795,0,1652657842,6277.884178499997,-1178.5913447400017,24562.156104479996 2022-05-15,23:37:23.000,135,9600200,-795,0,1652657843,6277.857233259994,-1178.6124921299997,24562.114181760007 2022-05-15,23:37:24.000,135,9600153,-795,0,1652657844,6277.965014219997,-1178.6406886499972,24562.218988560002 2022-05-15,23:37:25.000,135,9600128,-795,0,1652657845,6277.978486839995,-1178.6406886499972,24562.17706584 2022-05-15,23:37:26.000,135,9600191,605,0,1652657846,6277.890914809999,-1178.6336395199978,24562.212001440006 2022-05-15,23:37:27.000,135,9600193,-795,0,1652657847,6277.682089199996,-1178.6336395199978,24561.904568160004 2022-05-15,23:37:28.000,135,9600204,-795,0,1652657848,6277.796606469994,-1178.598393870001,24562.10020752 2022-05-15,23:37:29.000,135,9600137,-795,0,1652657849,6277.857233259994,-1178.5772464799957,24562.212001440006 2022-05-15,23:37:30.000,135,9600146,-795,0,1652657850,6277.857233259994,-1178.5701973499963,24562.24693704 2022-05-15,23:37:31.000,135,9600184,-795,0,1652657851,6277.837024329994,-1178.5349516999995,24562.260911280006 2022-05-15,23:37:32.000,135,9600198,805,0,1652657852,6277.843760639997,-1178.5138043100014,24562.281872640007 2022-05-15,23:37:33.000,135,9600191,-795,0,1652657853,6277.796606469994,-1178.492656919996,24562.14911736 2022-05-15,23:37:34.000,135,9600154,-795,0,1652657854,6277.810079089999,-1178.4362638800012,24562.18405296001 2022-05-15,23:37:35.000,135,9600174,1005,0,1652657855,6277.843760639997,-1178.4010182299971,24562.191040080004 2022-05-15,23:37:36.000,135,9600151,845,0,1652657856,6277.843760639997,-1178.3657725800003,24562.170078720002 2022-05-15,23:37:37.000,135,9600239,-795,0,1652657857,6277.843760639997,-1178.358723450001,24562.065271920008 2022-05-15,23:37:38.000,135,9600195,924,0,1652657858,6277.890914809999,-1178.3375760599956,24562.13514312001 2022-05-15,23:37:39.000,135,9600191,-795,0,1652657859,6277.9178600499945,-1178.3516743200016,24562.239949920004 2022-05-15,23:37:40.000,135,9600139,805,0,1652657860,6277.904387429997,-1178.379870839999,24562.232962800008 2022-05-15,23:37:41.000,135,9600192,-795,0,1652657861,6277.911123739999,-1178.4151164899959,24562.205014319996 2022-05-15,23:37:42.000,135,9600137,-795,0,1652657862,6277.769661229999,-1178.4997060499954,24562.065271920008 2022-05-15,23:37:43.000,135,9600184,605,0,1652657863,6277.789870159999,-1178.5420008299989,24562.10020752 2022-05-15,23:37:44.000,135,9600212,285,0,1652657864,6277.850496949999,-1178.6265903899985,24562.191040080004 2022-05-15,23:37:45.000,135,9600137,-795,0,1652657865,6277.830288019999,-1178.654786909996,24562.191040080004 2022-05-15,23:37:46.000,135,9600111,-235,0,1652657866,6277.837024329994,-1178.711179949998,24562.1980272 2022-05-15,23:37:47.000,135,9600167,-595,0,1652657867,6277.789870159999,-1178.6829834300006,24562.163091600007 2022-05-15,23:37:48.000,135,9600242,-795,0,1652657868,6277.863969569997,-1178.7182290799974,24562.24693704 2022-05-15,23:37:49.000,135,9600185,765,0,1652657869,6277.863969569997,-1178.6970816899993,24562.232962800008 2022-05-15,23:37:50.000,135,9600143,-795,0,1652657870,6277.789870159999,-1178.6618360399953,24562.212001440006 2022-05-15,23:37:51.000,135,9600260,-74,0,1652657871,6277.783133849996,-1178.6336395199978,24562.17706584 2022-05-15,23:37:52.000,135,9600202,445,0,1652657872,6277.702298129996,-1178.6124921299997,24562.051297680002 2022-05-15,23:37:53.000,135,9600183,1485,0,1652657873,6277.688825509998,-1178.563148219997,24562.072259040004 2022-05-15,23:37:54.000,135,9600132,-795,0,1652657874,6277.742715989996,-1178.5420008299989,24562.281872640007 2022-05-15,23:37:55.000,135,9600166,-795,0,1652657875,6277.749452299999,-1178.492656919996,24562.2678984 2022-05-15,23:37:56.000,135,9600104,-755,0,1652657876,6277.729243369999,-1178.4997060499954,24562.253924159995 2022-05-15,23:37:57.000,135,9600304,485,0,1652657877,6277.668616579998,-1178.4785586599974,24562.121168880003 2022-05-15,23:37:58.000,135,9600243,-795,0,1652657878,6277.688825509998,-1178.5279025700002,24562.170078720002 2022-05-15,23:37:59.000,135,9600160,365,0,1652657879,6277.695561819994,-1178.5138043100014,24562.18405296001 2022-05-15,23:38:00.000,135,9600166,-795,0,1652657880,6277.776397539994,-1178.5279025700002,24562.274885519997 2022-05-15,23:38:01.000,135,9600201,-795,0,1652657881,6277.850496949999,-1178.563148219997,24562.31680824 2022-05-15,23:38:02.000,135,9600144,-795,0,1652657882,6277.857233259994,-1178.5772464799957,24562.225975679998 2022-05-15,23:38:03.000,135,9600188,-515,0,1652657883,6277.904387429997,-1178.6477377799965,24562.239949920004 2022-05-15,23:38:04.000,135,9600159,-795,0,1652657884,6278.012168389992,-1178.654786909996,24562.31680824 2022-05-15,23:38:05.000,135,9600268,-795,0,1652657885,6278.052586249993,-1178.6970816899993,24562.29584688 2022-05-15,23:38:06.000,135,9600194,-795,0,1652657886,6278.039113629995,-1178.7534747300015,24562.24693704 2022-05-15,23:38:07.000,135,9600150,-795,0,1652657887,6278.099740419995,-1178.7746221199995,24562.232962800008 2022-05-15,23:38:08.000,135,9600142,-795,0,1652657888,6278.0323773199925,-1178.8169168999957,24562.17706584 2022-05-15,23:38:09.000,135,9600184,685,0,1652657889,6278.079531489995,-1178.823966029995,24562.205014319996 2022-05-15,23:38:10.000,135,9600184,-795,0,1652657890,6278.093004109993,-1178.823966029995,24562.232962800008 2022-05-15,23:38:11.000,135,9600160,-795,0,1652657891,6278.119949349995,-1178.8733099399979,24562.24693704 2022-05-15,23:38:12.000,135,9600213,-235,0,1652657892,6278.194048759993,-1178.8592116799991,24562.288859760003 2022-05-15,23:38:13.000,135,9600226,725,0,1652657893,6278.194048759993,-1178.8733099399979,24562.239949920004 2022-05-15,23:38:14.000,135,9600231,-795,0,1652657894,6278.247939239998,-1178.8662608099985,24562.288859760003 2022-05-15,23:38:15.000,135,9600107,-795,0,1652657895,6278.301829719996,-1178.823966029995,24562.260911280006 2022-05-15,23:38:16.000,135,9600185,-795,0,1652657896,6278.396138059994,-1178.838064290001,24562.309821120005 2022-05-15,23:38:17.000,135,9600262,-795,0,1652657897,6278.382665439996,-1178.802818639997,24562.309821120005 2022-05-15,23:38:18.000,135,9600130,-795,0,1652657898,6278.510655329999,-1178.802818639997,24562.288859760003 2022-05-15,23:38:19.000,135,9600191,-595,0,1652657899,6278.658854149995,-1178.781671249999,24562.428602160006 2022-05-15,23:38:20.000,135,9600168,885,0,1652657900,6278.739689869995,-1178.7746221199995,24562.428602160006 2022-05-15,23:38:21.000,135,9600181,725,0,1652657901,6278.766635109998,-1178.7887203799983,24562.449563520007 2022-05-15,23:38:22.000,135,9600156,124,0,1652657902,6278.699272009995,-1178.7746221199995,24562.309821120005 2022-05-15,23:38:23.000,135,9600244,1125,0,1652657903,6278.739689869995,-1178.7887203799983,24562.337769600003 2022-05-15,23:38:24.000,135,9600228,645,0,1652657904,6278.807052969998,-1178.8098677699963,24562.428602160006 2022-05-15,23:38:25.000,135,9600122,-795,0,1652657905,6278.820525589996,-1178.7887203799983,24562.505460480003 2022-05-15,23:38:26.000,135,9600203,-795,0,1652657906,6278.7801077299955,-1178.7887203799983,24562.51943472001 2022-05-15,23:38:27.000,135,9600127,-635,0,1652657907,6278.7801077299955,-1178.7957695099976,24562.43558928 2022-05-15,23:38:28.000,135,9600238,325,0,1652657908,6278.800316659996,-1178.7605238600008,24562.568344560008 2022-05-15,23:38:29.000,135,9600214,-795,0,1652657909,6278.786844039998,-1178.7605238600008,24562.540396079996 2022-05-15,23:38:30.000,135,9600213,285,0,1652657910,6278.759898799995,-1178.746425600002,24562.547383200006 2022-05-15,23:38:31.000,135,9600229,404,0,1652657911,6278.7801077299955,-1178.7393764699955,24562.554370320002 2022-05-15,23:38:32.000,135,9600241,-675,0,1652657912,6278.706008319998,-1178.7252782099968,24562.48449912 2022-05-15,23:38:33.000,135,9600090,1045,0,1652657913,6278.759898799995,-1178.711179949998,24562.491486239996 2022-05-15,23:38:34.000,135,9600174,565,0,1652657914,6278.847470829998,-1178.711179949998,24562.65219 2022-05-15,23:38:35.000,135,9600144,-795,0,1652657915,6278.840734519996,-1178.69003256,24562.68712560001 2022-05-15,23:38:36.000,135,9600197,1005,0,1652657916,6278.887888689998,-1178.6970816899993,24562.673151360003 2022-05-15,23:38:37.000,135,9600191,924,0,1652657917,6278.807052969998,-1178.7182290799974,24562.63122864 2022-05-15,23:38:38.000,135,9600228,-475,0,1652657918,6278.840734519996,-1178.7252782099968,24562.645202880005 2022-05-15,23:38:39.000,135,9600153,-555,0,1652657919,6278.854207139993,-1178.746425600002,24562.715074080006 2022-05-15,23:38:40.000,135,9600191,-795,0,1652657920,6278.854207139993,-1178.7182290799974,24562.659177119996 2022-05-15,23:38:41.000,135,9600149,-795,0,1652657921,6278.901361309996,-1178.7252782099968,24562.715074080006 2022-05-15,23:38:42.000,135,9600192,-795,0,1652657922,6278.867679759998,-1178.7393764699955,24562.722061200002 2022-05-15,23:38:43.000,135,9600136,-515,0,1652657923,6278.8946249999935,-1178.711179949998,24562.763983920006 2022-05-15,23:38:44.000,135,9600187,-795,0,1652657924,6278.935042859994,-1178.6618360399953,24562.840842240003 2022-05-15,23:38:45.000,135,9600175,1365,0,1652657925,6278.860943449996,-1178.6336395199978,24562.833855120007 2022-05-15,23:38:46.000,135,9600180,5,0,1652657926,6278.867679759998,-1178.5772464799957,24562.77097104 2022-05-15,23:38:47.000,135,9600192,-795,0,1652657927,6278.807052969998,-1178.5560990899976,24562.84782936 2022-05-15,23:38:48.000,135,9600145,-795,0,1652657928,6278.719480939995,-1178.492656919996,24562.722061200002 2022-05-15,23:38:49.000,135,9600210,-795,0,1652657929,6278.652117839993,-1178.4574112699993,24562.784945280007 2022-05-15,23:38:50.000,135,9600208,885,0,1652657930,6278.685799389998,-1178.4151164899959,24562.882764960006 2022-05-15,23:38:51.000,135,9600120,-795,0,1652657931,6278.645381529997,-1178.4221656199952,24562.91770056 2022-05-15,23:38:52.000,135,9600145,-795,0,1652657932,6278.604963669997,-1178.4151164899959,24562.93866192 2022-05-15,23:38:53.000,135,9600219,1045,0,1652657933,6278.503919019997,-1178.471509529998,24562.833855120007 2022-05-15,23:38:54.000,135,9600252,-795,0,1652657934,6278.483710089997,-1178.5138043100014,24562.86879072 2022-05-15,23:38:55.000,135,9600170,245,0,1652657935,6278.456764849994,-1178.5490499599982,24562.896739199998 2022-05-15,23:38:56.000,135,9600217,-795,0,1652657936,6278.443292229997,-1178.598393870001,24562.903726320008 2022-05-15,23:38:57.000,135,9600189,-795,0,1652657937,6278.409610679999,-1178.6477377799965,24562.924687679995 2022-05-15,23:38:58.000,135,9600146,-795,0,1652657938,6278.456764849994,-1178.6759343000012,24562.896739199998 2022-05-15,23:38:59.000,135,9600161,1525,0,1652657939,6278.490446399999,-1178.6829834300006,24563.001546000007 2022-05-15,23:39:00.000,135,9600240,-795,0,1652657940,6278.524127949997,-1178.7323273399961,24563.01552024 2022-05-15,23:39:01.000,135,9600286,924,0,1652657941,6278.530864259992,-1178.7323273399961,24563.001546000007 2022-05-15,23:39:02.000,135,9600174,-795,0,1652657942,6278.450028539999,-1178.7182290799974,24562.889752080002 2022-05-15,23:39:03.000,135,9600265,-795,0,1652657943,6278.510655329999,-1178.7182290799974,24562.889752080002 2022-05-15,23:39:04.000,135,9600224,-795,0,1652657944,6278.564545809997,-1178.7041308199987,24562.98757176 2022-05-15,23:39:05.000,135,9600118,285,0,1652657945,6278.611699979992,-1178.7252782099968,24563.02250736001 2022-05-15,23:39:06.000,135,9600198,-795,0,1652657946,6278.557809499995,-1178.69003256,24562.93866192 2022-05-15,23:39:07.000,135,9600209,-755,0,1652657947,6278.571282119992,-1178.7182290799974,24562.924687679995 2022-05-15,23:39:08.000,135,9600236,-795,0,1652657948,6278.645381529997,-1178.7252782099968,24563.008533120003 2022-05-15,23:39:09.000,135,9600251,-795,0,1652657949,6278.645381529997,-1178.7675729900002,24563.064430079998 2022-05-15,23:39:10.000,135,9600142,-795,0,1652657950,6278.652117839993,-1178.7887203799983,24562.994558879996 2022-05-15,23:39:11.000,135,9600199,-795,0,1652657951,6278.564545809997,-1178.823966029995,24562.952636160007 2022-05-15,23:39:12.000,135,9600163,-795,0,1652657952,6278.503919019997,-1178.8521625499998,24562.833855120007 2022-05-15,23:39:13.000,135,9600202,-795,0,1652657953,6278.692535699993,-1178.8803590699972,24562.952636160007 2022-05-15,23:39:14.000,135,9600201,45,0,1652657954,6278.820525589996,-1178.9367521099994,24563.08539144 2022-05-15,23:39:15.000,135,9600251,-795,0,1652657955,6278.854207139993,-1178.950850369998,24563.050455840006 2022-05-15,23:39:16.000,135,9600155,1165,0,1652657956,6278.9283065499985,-1178.9649486299968,24563.08539144 2022-05-15,23:39:17.000,135,9600163,-755,0,1652657957,6278.9283065499985,-1178.9931451500015,24563.008533120003 2022-05-15,23:39:18.000,135,9600224,-795,0,1652657958,6278.995669649994,-1178.9931451500015,24563.029494480004 2022-05-15,23:39:19.000,135,9600141,-795,0,1652657959,6279.069769059999,-1178.9649486299968,24563.120327040007 2022-05-15,23:39:20.000,135,9600205,924,0,1652657960,6279.130395849992,-1178.9578994999974,24563.057442960002 2022-05-15,23:39:21.000,135,9600237,-795,0,1652657961,6279.204495259997,-1178.9578994999974,24563.113339919997 2022-05-15,23:39:22.000,135,9600216,-114,0,1652657962,6279.204495259997,-1178.9226538500006,24563.099365680006 2022-05-15,23:39:23.000,135,9600183,-795,0,1652657963,6279.292067289993,-1178.908555590002,24563.057442960002 2022-05-15,23:39:24.000,135,9600182,-114,0,1652657964,6279.372903009993,-1178.9226538500006,24563.20417248 2022-05-15,23:39:25.000,135,9600253,325,0,1652657965,6279.413320869993,-1178.8803590699972,24563.18321112 2022-05-15,23:39:26.000,135,9600182,-795,0,1652657966,6279.399848249996,-1178.908555590002,24563.14128840001 2022-05-15,23:39:27.000,135,9600185,-795,0,1652657967,6279.345957769998,-1178.9156047200013,24563.064430079998 2022-05-15,23:39:28.000,135,9600200,-795,0,1652657968,6279.339221459995,-1178.908555590002,24563.092378559995 2022-05-15,23:39:29.000,135,9600247,-795,0,1652657969,6279.332485149993,-1178.9156047200013,24563.0364816 2022-05-15,23:39:30.000,135,9600223,1165,0,1652657970,6279.447002419998,-1178.9367521099994,24563.246095200004 2022-05-15,23:39:31.000,135,9600181,765,0,1652657971,6279.406584559998,-1178.9438012399987,24563.295005040003 2022-05-15,23:39:32.000,135,9600202,725,0,1652657972,6279.386375629998,-1178.9367521099994,24563.281030799997 2022-05-15,23:39:33.000,135,9600265,-795,0,1652657973,6279.278594669995,-1178.9367521099994,24563.169236880007 2022-05-15,23:39:34.000,135,9600191,845,0,1652657974,6279.2516494299925,-1178.9649486299968,24563.225133840002 2022-05-15,23:39:35.000,135,9600233,765,0,1652657975,6279.265122049997,-1178.9578994999974,24563.18321112 2022-05-15,23:39:36.000,135,9600249,-795,0,1652657976,6279.224704189997,-1178.950850369998,24563.1063528 2022-05-15,23:39:37.000,135,9600181,-475,0,1652657977,6279.305539909998,-1178.9790468899955,24563.25308232 2022-05-15,23:39:38.000,135,9600229,1005,0,1652657978,6279.433529799993,-1179.021341669999,24563.336927760007 2022-05-15,23:39:39.000,135,9600190,-795,0,1652657979,6279.406584559998,-1179.0354399299977,24563.336927760007 2022-05-15,23:39:40.000,135,9600213,765,0,1652657980,6279.406584559998,-1179.0495381899964,24563.343914880003 2022-05-15,23:39:41.000,135,9600242,-795,0,1652657981,6279.399848249996,-1179.077734710001,24563.364876240004 2022-05-15,23:39:42.000,135,9600177,725,0,1652657982,6279.319012529995,-1179.0565873199957,24563.239108080008 2022-05-15,23:39:43.000,135,9600237,-795,0,1652657983,6279.292067289993,-1179.077734710001,24563.343914880003 2022-05-15,23:39:44.000,135,9600192,924,0,1652657984,6279.319012529995,-1179.0283907999983,24563.392824720002 2022-05-15,23:39:45.000,135,9600191,-795,0,1652657985,6279.366166699998,-1179.0354399299977,24563.399811839998 2022-05-15,23:39:46.000,135,9600196,1005,0,1652657986,6279.339221459995,-1178.9649486299968,24563.350902 2022-05-15,23:39:47.000,135,9600238,1085,0,1652657987,6279.298803599995,-1178.9226538500006,24563.392824720002 2022-05-15,23:39:48.000,135,9600214,-795,0,1652657988,6279.399848249996,-1178.8803590699972,24563.4207732 2022-05-15,23:39:49.000,135,9600228,-795,0,1652657989,6279.352694079993,-1178.8521625499998,24563.413786080004 2022-05-15,23:39:50.000,135,9600202,-795,0,1652657990,6279.292067289993,-1178.7675729900002,24563.44173456 2022-05-15,23:39:51.000,135,9600203,-795,0,1652657991,6279.2853309799975,-1178.781671249999,24563.455708800007 2022-05-15,23:39:52.000,135,9600090,1365,0,1652657992,6279.177550019995,-1178.7675729900002,24563.35788912001 2022-05-15,23:39:53.000,135,9600152,-795,0,1652657993,6279.150604779992,-1178.7605238600008,24563.4207732 2022-05-15,23:39:54.000,135,9600163,-795,0,1652657994,6279.211231569992,-1178.7605238600008,24563.553528480006 2022-05-15,23:39:55.000,135,9600180,-795,0,1652657995,6279.177550019995,-1178.802818639997,24563.511605760003 2022-05-15,23:39:56.000,135,9600219,-795,0,1652657996,6279.157341089995,-1178.8310151600017,24563.53955424 2022-05-15,23:39:57.000,135,9600297,-795,0,1652657997,6279.056296439994,-1178.8874081999966,24563.46968304 2022-05-15,23:39:58.000,135,9600214,-235,0,1652657998,6279.036087509994,-1178.9156047200013,24563.497631519997 2022-05-15,23:39:59.000,135,9600291,-795,0,1652657999,6279.036087509994,-1178.950850369998,24563.511605760003 2022-05-15,23:40:00.000,135,9600152,965,0,1652658000,6279.029351199999,-1178.9649486299968,24563.53955424 2022-05-15,23:40:01.000,135,9600169,-795,0,1652658001,6279.015878579994,-1178.9649486299968,24563.546541359996 2022-05-15,23:40:02.000,135,9600179,-795,0,1652658002,6278.908097619998,-1178.950850369998,24563.448721679997 2022-05-15,23:40:03.000,135,9600175,-795,0,1652658003,6278.975460719994,-1178.92970298,24563.53955424 2022-05-15,23:40:04.000,135,9600192,-795,0,1652658004,6279.015878579994,-1178.9156047200013,24563.63737392 2022-05-15,23:40:05.000,135,9600278,-795,0,1652658005,6279.0226148899965,-1178.8592116799991,24563.595451199995 2022-05-15,23:40:06.000,135,9600222,5,0,1652658006,6279.009142269999,-1178.8662608099985,24563.581476960004 2022-05-15,23:40:07.000,135,9600233,-795,0,1652658007,6278.961988099996,-1178.8451134200004,24563.4207732 2022-05-15,23:40:08.000,135,9600145,-195,0,1652658008,6279.015878579994,-1178.8310151600017,24563.497631519997 2022-05-15,23:40:09.000,135,9600158,-795,0,1652658009,6279.143868469997,-1178.7957695099976,24563.616412559997 2022-05-15,23:40:10.000,135,9600192,-795,0,1652658010,6279.150604779992,-1178.7957695099976,24563.665322399997 2022-05-15,23:40:11.000,135,9600197,-795,0,1652658011,6279.110186919999,-1178.8521625499998,24563.679296640003 2022-05-15,23:40:12.000,135,9600212,965,0,1652658012,6279.063032749997,-1178.894457329996,24563.665322399997 2022-05-15,23:40:13.000,135,9600183,-795,0,1652658013,6278.9283065499985,-1178.9367521099994,24563.46968304 2022-05-15,23:40:14.000,135,9600202,-795,0,1652658014,6279.036087509994,-1178.9860960200022,24563.623399680007 2022-05-15,23:40:15.000,135,9600256,-795,0,1652658015,6279.002405959996,-1179.0495381899964,24563.665322399997 2022-05-15,23:40:16.000,135,9600183,885,0,1652658016,6279.036087509994,-1179.0847838400005,24563.63737392 2022-05-15,23:40:17.000,135,9600138,-795,0,1652658017,6278.968724409999,-1179.1059312299985,24563.58846408 2022-05-15,23:40:18.000,135,9600118,765,0,1652658018,6279.036087509994,-1179.0918329699998,24563.65833528 2022-05-15,23:40:19.000,135,9600177,-795,0,1652658019,6279.130395849992,-1179.077734710001,24563.679296640003 2022-05-15,23:40:20.000,135,9600240,124,0,1652658020,6279.170813709992,-1179.0495381899964,24563.65833528 2022-05-15,23:40:21.000,135,9600207,-795,0,1652658021,6279.238176809995,-1179.077734710001,24563.679296640003 2022-05-15,23:40:22.000,135,9600215,-795,0,1652658022,6279.224704189997,-1178.9860960200022,24563.58846408 2022-05-15,23:40:23.000,135,9600218,-795,0,1652658023,6279.278594669995,-1178.9790468899955,24563.553528480006 2022-05-15,23:40:24.000,135,9600187,-395,0,1652658024,6279.413320869993,-1178.9438012399987,24563.700258000004 2022-05-15,23:40:25.000,135,9600246,-795,0,1652658025,6279.460475039996,-1178.9367521099994,24563.728206480002 2022-05-15,23:40:26.000,135,9600211,-795,0,1652658026,6279.413320869993,-1178.9438012399987,24563.69327088001 2022-05-15,23:40:27.000,135,9600202,-795,0,1652658027,6279.440266109996,-1178.9578994999974,24563.70724512 2022-05-15,23:40:28.000,135,9600225,-795,0,1652658028,6279.500892899996,-1179.0142925399996,24563.735193599998 2022-05-15,23:40:29.000,135,9600282,-235,0,1652658029,6279.507629209998,-1179.077734710001,24563.75615496 2022-05-15,23:40:30.000,135,9600194,-795,0,1652658030,6279.460475039996,-1179.134127749996,24563.784103439997 2022-05-15,23:40:31.000,135,9600211,-795,0,1652658031,6279.440266109996,-1179.2187173099956,24563.770129200006 2022-05-15,23:40:32.000,135,9600154,-795,0,1652658032,6279.420057179996,-1179.2751103499977,24563.69327088001 2022-05-15,23:40:33.000,135,9600186,-795,0,1652658033,6279.433529799993,-1179.352650779998,24563.714232239996 2022-05-15,23:40:34.000,135,9600145,-795,0,1652658034,6279.500892899996,-1179.3596999099973,24563.82602616 2022-05-15,23:40:35.000,135,9600231,-795,0,1652658035,6279.521101829996,-1179.3949455600014,24563.840000400007 2022-05-15,23:40:36.000,135,9600228,-795,0,1652658036,6279.561519689996,-1179.3596999099973,24563.791090560007 2022-05-15,23:40:37.000,135,9600222,365,0,1652658037,6279.500892899996,-1179.3315033899999,24563.672309520007 2022-05-15,23:40:38.000,135,9600240,-795,0,1652658038,6279.574992309994,-1179.261012089999,24563.77711632 2022-05-15,23:40:39.000,135,9600262,965,0,1652658039,6279.608673859999,-1179.2187173099956,24563.735193599998 2022-05-15,23:40:40.000,135,9600203,-795,0,1652658040,6279.696245889994,-1179.0988820999992,24563.81205192001 2022-05-15,23:40:41.000,135,9600238,-795,0,1652658041,6279.723191129997,-1179.0495381899964,24563.85397464 2022-05-15,23:40:42.000,135,9600156,-555,0,1652658042,6279.7366637499945,-1179.0001942800009,24563.82602616 2022-05-15,23:40:43.000,135,9600162,-795,0,1652658043,6279.743400059997,-1178.9438012399987,24563.728206480002 2022-05-15,23:40:44.000,135,9600185,-595,0,1652658044,6279.790554229992,-1178.9015064599953,24563.937820080006 2022-05-15,23:40:45.000,135,9600237,1005,0,1652658045,6279.574992309994,-1178.8733099399979,24563.64436104001 2022-05-15,23:40:46.000,135,9600287,-795,0,1652658046,6279.615410169994,-1178.8733099399979,24563.833013279997 2022-05-15,23:40:47.000,135,9600215,-795,0,1652658047,6279.541310759996,-1178.9226538500006,24563.909871600008 2022-05-15,23:40:48.000,135,9600171,605,0,1652658048,6279.460475039996,-1178.9578994999974,24563.867948880004 2022-05-15,23:40:49.000,135,9600204,-795,0,1652658049,6279.332485149993,-1179.0283907999983,24563.902884479998 2022-05-15,23:40:50.000,135,9600239,-795,0,1652658050,6279.332485149993,-1179.0495381899964,24564.007691280007 2022-05-15,23:40:51.000,135,9600177,165,0,1652658051,6279.211231569992,-1179.1270786199966,24563.99371704 2022-05-15,23:40:52.000,135,9600202,-795,0,1652658052,6279.177550019995,-1179.1552751400013,24563.986729920005 2022-05-15,23:40:53.000,135,9600191,-795,0,1652658053,6279.076505369994,-1179.1975699199975,24563.909871600008 2022-05-15,23:40:54.000,135,9600303,124,0,1652658054,6279.069769059999,-1179.2257664400022,24563.951794319997 2022-05-15,23:40:55.000,135,9600205,404,0,1652658055,6279.110186919999,-1179.2328155700015,24563.965768560003 2022-05-15,23:40:56.000,135,9600212,-795,0,1652658056,6279.177550019995,-1179.2187173099956,24563.951794319997 2022-05-15,23:40:57.000,135,9600217,-795,0,1652658057,6279.197758949995,-1179.2187173099956,24563.930832959995 2022-05-15,23:40:58.000,135,9600191,-795,0,1652658058,6279.244913119997,-1179.1975699199975,24563.9448072 2022-05-15,23:40:59.000,135,9600159,165,0,1652658059,6279.413320869993,-1179.134127749996,24564.02166552 2022-05-15,23:41:00.000,135,9600217,-795,0,1652658060,6279.480683969996,-1179.0918329699998,24564.056601120006 2022-05-15,23:41:01.000,135,9600235,-635,0,1652658061,6279.473947659993,-1179.0706855800017,24563.99371704 2022-05-15,23:41:02.000,135,9600171,-795,0,1652658062,6279.426793489998,-1179.042489059997,24563.881923119996 2022-05-15,23:41:03.000,135,9600163,-795,0,1652658063,6279.447002419998,-1179.042489059997,24564.007691280007 2022-05-15,23:41:04.000,135,9600244,-74,0,1652658064,6279.366166699998,-1179.0495381899964,24563.867948880004 2022-05-15,23:41:05.000,135,9600213,725,0,1652658065,6279.399848249996,-1179.042489059997,24564.098523839995 2022-05-15,23:41:06.000,135,9600157,-795,0,1652658066,6279.386375629998,-1179.042489059997,24564.11249808 2022-05-15,23:41:07.000,135,9600231,-795,0,1652658067,6279.278594669995,-1179.0283907999983,24564.056601120006 2022-05-15,23:41:08.000,135,9600223,1045,0,1652658068,6279.170813709992,-1179.0565873199957,24564.09153672 2022-05-15,23:41:09.000,135,9600190,-795,0,1652658069,6279.143868469997,-1179.042489059997,24564.126472320007 2022-05-15,23:41:10.000,135,9600141,1485,0,1652658070,6279.042823819997,-1179.0495381899964,24564.09153672 2022-05-15,23:41:11.000,135,9600240,-795,0,1652658071,6279.036087509994,-1179.0495381899964,24564.098523839995 2022-05-15,23:41:12.000,135,9600275,165,0,1652658072,6278.935042859994,-1179.0283907999983,24564.014678400003 2022-05-15,23:41:13.000,135,9600272,-795,0,1652658073,6278.975460719994,-1179.0565873199957,24564.098523839995 2022-05-15,23:41:14.000,135,9600216,-515,0,1652658074,6278.935042859994,-1179.0847838400005,24564.000704159997 2022-05-15,23:41:15.000,135,9600219,-795,0,1652658075,6279.150604779992,-1179.112980359998,24564.238266239998 2022-05-15,23:41:16.000,135,9600289,-795,0,1652658076,6279.204495259997,-1179.1552751400013,24564.217304879996 2022-05-15,23:41:17.000,135,9600233,525,0,1652658077,6279.204495259997,-1179.2046190499968,24564.1893564 2022-05-15,23:41:18.000,135,9600232,-795,0,1652658078,6279.164077399997,-1179.2751103499977,24564.16140792 2022-05-15,23:41:19.000,135,9600184,765,0,1652658079,6279.170813709992,-1179.373798169996,24564.175382160007 2022-05-15,23:41:20.000,135,9600210,-74,0,1652658080,6279.130395849992,-1179.4160929499994,24564.154420800005 2022-05-15,23:41:21.000,135,9600199,-795,0,1652658081,6279.150604779992,-1179.4654368600022,24564.21031776 2022-05-15,23:41:22.000,135,9600193,525,0,1652658082,6279.143868469997,-1179.4936333799997,24564.154420800005 2022-05-15,23:41:23.000,135,9600175,445,0,1652658083,6279.110186919999,-1179.479535120001,24564.16140792 2022-05-15,23:41:24.000,135,9600186,965,0,1652658084,6279.204495259997,-1179.4865842500003,24564.273201840006 2022-05-15,23:41:25.000,135,9600218,-795,0,1652658085,6279.2516494299925,-1179.4231420799988,24564.203330640004 2022-05-15,23:41:26.000,135,9600144,-795,0,1652658086,6279.278594669995,-1179.373798169996,24564.154420800005 2022-05-15,23:41:27.000,135,9600167,-795,0,1652658087,6279.271858359993,-1179.3244542600005,24564.084549600004 2022-05-15,23:41:28.000,135,9600206,805,0,1652658088,6279.305539909998,-1179.3033068699951,24564.098523839995 2022-05-15,23:41:29.000,135,9600137,404,0,1652658089,6279.453738729993,-1179.2539629599996,24564.19634352001 2022-05-15,23:41:30.000,135,9600181,685,0,1652658090,6279.507629209998,-1179.2328155700015,24564.252240480004 2022-05-15,23:41:31.000,135,9600232,-795,0,1652658091,6279.4941565899935,-1179.2046190499968,24564.294163200007 2022-05-15,23:41:32.000,135,9600171,-795,0,1652658092,6279.480683969996,-1179.2116681799962,24564.2592276 2022-05-15,23:41:33.000,135,9600223,965,0,1652658093,6279.420057179996,-1179.2187173099956,24564.203330640004 2022-05-15,23:41:34.000,135,9600217,-155,0,1652658094,6279.426793489998,-1179.2469138300003,24564.231279120002 2022-05-15,23:41:35.000,135,9600183,-795,0,1652658095,6279.420057179996,-1179.261012089999,24564.203330640004 2022-05-15,23:41:36.000,135,9600167,1085,0,1652658096,6279.393111939993,-1179.2680612199983,24564.2592276 2022-05-15,23:41:37.000,135,9600228,-795,0,1652658097,6279.352694079993,-1179.282159479997,24564.126472320007 2022-05-15,23:41:38.000,135,9600260,-795,0,1652658098,6279.372903009993,-1179.3385525199992,24564.224292000006 2022-05-15,23:41:39.000,135,9600165,-795,0,1652658099,6279.487420279998,-1179.3667490399966,24564.30813744 2022-05-15,23:41:40.000,135,9600230,85,0,1652658100,6279.480683969996,-1179.40904382,24564.36403440001 2022-05-15,23:41:41.000,135,9600276,-795,0,1652658101,6279.447002419998,-1179.3949455600014,24564.384995759996 2022-05-15,23:41:42.000,135,9600215,1445,0,1652658102,6279.258385739995,-1179.4231420799988,24564.133459440003 2022-05-15,23:41:43.000,135,9600170,-195,0,1652658103,6279.345957769998,-1179.4583877299956,24564.3290988 2022-05-15,23:41:44.000,135,9600227,-795,0,1652658104,6279.3796393199955,-1179.4160929499994,24564.42691848 2022-05-15,23:41:45.000,135,9600225,-795,0,1652658105,6279.345957769998,-1179.4724859900016,24564.454866959997 2022-05-15,23:41:46.000,135,9600205,-795,0,1652658106,6279.2853309799975,-1179.4372403399975,24564.36403440001 2022-05-15,23:41:47.000,135,9600169,1165,0,1652658107,6279.278594669995,-1179.4019946900007,24564.371021520004 2022-05-15,23:41:48.000,135,9600216,-434,0,1652658108,6279.312276219993,-1179.3808472999954,24564.47582832 2022-05-15,23:41:49.000,135,9600204,-795,0,1652658109,6279.298803599995,-1179.3456016499986,24564.454866959997 2022-05-15,23:41:50.000,135,9600291,-795,0,1652658110,6279.238176809995,-1179.3103560000018,24564.405957119998 2022-05-15,23:41:51.000,135,9600217,-795,0,1652658111,6279.258385739995,-1179.2962577399958,24564.398970000002 2022-05-15,23:41:52.000,135,9600204,885,0,1652658112,6279.191022639992,-1179.2751103499977,24564.343073040007 2022-05-15,23:41:53.000,135,9600213,-795,0,1652658113,6279.1371321599945,-1179.2328155700015,24564.391982880006 2022-05-15,23:41:54.000,135,9600155,965,0,1652658114,6279.204495259997,-1179.2469138300003,24564.559673760006 2022-05-15,23:41:55.000,135,9600224,-795,0,1652658115,6279.157341089995,-1179.2187173099956,24564.47582832 2022-05-15,23:41:56.000,135,9600188,845,0,1652658116,6279.096714299994,-1179.1975699199975,24564.510763920007 2022-05-15,23:41:57.000,135,9600287,-595,0,1652658117,6279.029351199999,-1179.2046190499968,24564.398970000002 2022-05-15,23:41:58.000,135,9600235,85,0,1652658118,6279.036087509994,-1179.2046190499968,24564.419931360004 2022-05-15,23:41:59.000,135,9600179,5,0,1652658119,6279.002405959996,-1179.2187173099956,24564.48281544001 2022-05-15,23:42:00.000,135,9600220,205,0,1652658120,6278.995669649994,-1179.2328155700015,24564.461854080007 2022-05-15,23:42:01.000,135,9600248,-795,0,1652658121,6278.961988099996,-1179.2469138300003,24564.52473816 2022-05-15,23:42:02.000,135,9600200,-795,0,1652658122,6278.941779169996,-1179.282159479997,24564.48281544001 2022-05-15,23:42:03.000,135,9600201,-795,0,1652658123,6278.914833929994,-1179.282159479997,24564.468841200003 2022-05-15,23:42:04.000,135,9600204,-795,0,1652658124,6278.935042859994,-1179.3174051300011,24564.52473816 2022-05-15,23:42:05.000,135,9600242,165,0,1652658125,6278.901361309996,-1179.3315033899999,24564.53172528001 2022-05-15,23:42:06.000,135,9600200,-795,0,1652658126,6278.833998209993,-1179.3385525199992,24564.48281544001 2022-05-15,23:42:07.000,135,9600238,-515,0,1652658127,6278.766635109998,-1179.3808472999954,24564.37800864 2022-05-15,23:42:08.000,135,9600258,-35,0,1652658128,6278.739689869995,-1179.3808472999954,24564.42691848 2022-05-15,23:42:09.000,135,9600197,-795,0,1652658129,6278.732953559993,-1179.3667490399966,24564.44787984 2022-05-15,23:42:10.000,135,9600191,-515,0,1652658130,6278.807052969998,-1179.40904382,24564.559673760006 2022-05-15,23:42:11.000,135,9600177,-795,0,1652658131,6278.759898799995,-1179.3949455600014,24564.580635120008 2022-05-15,23:42:12.000,135,9600270,325,0,1652658132,6278.732953559993,-1179.373798169996,24564.489802560005 2022-05-15,23:42:13.000,135,9600275,685,0,1652658133,6278.7801077299955,-1179.3808472999954,24564.566660880002 2022-05-15,23:42:14.000,135,9600219,-795,0,1652658134,6278.6655904599975,-1179.387896430002,24564.433905599995 2022-05-15,23:42:15.000,135,9600266,924,0,1652658135,6278.598227359995,-1179.3667490399966,24564.412944240008 2022-05-15,23:42:16.000,135,9600219,-795,0,1652658136,6278.766635109998,-1179.3949455600014,24564.538712400004 2022-05-15,23:42:17.000,135,9600211,-795,0,1652658137,6278.719480939995,-1179.4231420799988,24564.538712400004 2022-05-15,23:42:18.000,135,9600226,685,0,1652658138,6278.706008319998,-1179.4583877299956,24564.49678968 2022-05-15,23:42:19.000,135,9600211,-635,0,1652658139,6278.820525589996,-1179.4583877299956,24564.657493440005 2022-05-15,23:42:20.000,135,9600196,-515,0,1652658140,6278.833998209993,-1179.479535120001,24564.685441920003 2022-05-15,23:42:21.000,135,9600252,565,0,1652658141,6278.840734519996,-1179.4442894699969,24564.629544960007 2022-05-15,23:42:22.000,135,9600249,-795,0,1652658142,6278.7801077299955,-1179.4654368600022,24564.538712400004 2022-05-15,23:42:23.000,135,9600224,845,0,1652658143,6278.800316659996,-1179.479535120001,24564.587622240004 2022-05-15,23:42:24.000,135,9600242,-795,0,1652658144,6278.887888689998,-1179.4583877299956,24564.6435192 2022-05-15,23:42:25.000,135,9600227,-795,0,1652658145,6278.935042859994,-1179.4372403399975,24564.685441920003 2022-05-15,23:42:26.000,135,9600187,-795,0,1652658146,6278.8744160699935,-1179.4301912099982,24564.671467679997 2022-05-15,23:42:27.000,135,9600190,-795,0,1652658147,6278.8744160699935,-1179.4372403399975,24564.6435192 2022-05-15,23:42:28.000,135,9600255,-795,0,1652658148,6278.901361309996,-1179.40904382,24564.706403280004 2022-05-15,23:42:29.000,135,9600245,-795,0,1652658149,6278.854207139993,-1179.4019946900007,24564.76230024 2022-05-15,23:42:30.000,135,9600267,-795,0,1652658150,6278.807052969998,-1179.4301912099982,24564.7133904 2022-05-15,23:42:31.000,135,9600177,-795,0,1652658151,6278.739689869995,-1179.4513385999962,24564.741338879998 2022-05-15,23:42:32.000,135,9600167,965,0,1652658152,6278.645381529997,-1179.4865842500003,24564.69941616001 2022-05-15,23:42:33.000,135,9600224,1125,0,1652658153,6278.6319089099925,-1179.500682509999,24564.573647999998 2022-05-15,23:42:34.000,135,9600231,-795,0,1652658154,6278.672326769993,-1179.521829899997,24564.741338879998 2022-05-15,23:42:35.000,135,9600138,-795,0,1652658155,6278.685799389998,-1179.5359281599958,24564.797235840007 2022-05-15,23:42:36.000,135,9600215,-795,0,1652658156,6278.6655904599975,-1179.592321199998,24564.86710704001 2022-05-15,23:42:37.000,135,9600267,-195,0,1652658157,6278.578018429995,-1179.5993703299973,24564.69941616001 2022-05-15,23:42:38.000,135,9600208,445,0,1652658158,6278.591491049992,-1179.5993703299973,24564.769287359995 2022-05-15,23:42:39.000,135,9600215,-795,0,1652658159,6278.564545809997,-1179.5993703299973,24564.790248719997 2022-05-15,23:42:40.000,135,9600194,-315,0,1652658160,6278.564545809997,-1179.57117381,24564.741338879998 2022-05-15,23:42:41.000,135,9600221,-274,0,1652658161,6278.611699979992,-1179.5500264200018,24564.81819720001 2022-05-15,23:42:42.000,135,9600174,-795,0,1652658162,6278.564545809997,-1179.521829899997,24564.7832616 2022-05-15,23:42:43.000,135,9600225,-795,0,1652658163,6278.544336879997,-1179.4513385999962,24564.706403280004 2022-05-15,23:42:44.000,135,9600124,-795,0,1652658164,6278.645381529997,-1179.4372403399975,24564.81819720001 2022-05-15,23:42:45.000,135,9600263,-795,0,1652658165,6278.638645219995,-1179.4231420799988,24564.86011992 2022-05-15,23:42:46.000,135,9600218,685,0,1652658166,6278.598227359995,-1179.4231420799988,24564.83217144 2022-05-15,23:42:47.000,135,9600228,-795,0,1652658167,6278.5173916399945,-1179.4301912099982,24564.706403280004 2022-05-15,23:42:48.000,135,9600238,-795,0,1652658168,6278.571282119992,-1179.4372403399975,24564.76230024 2022-05-15,23:42:49.000,135,9600222,-515,0,1652658169,6278.625172599997,-1179.4513385999962,24564.888068399996 2022-05-15,23:42:50.000,135,9600313,-795,0,1652658170,6278.611699979992,-1179.5359281599958,24564.95095248 2022-05-15,23:42:51.000,135,9600248,-795,0,1652658171,6278.591491049992,-1179.592321199998,24564.923004000004 2022-05-15,23:42:52.000,135,9600199,-795,0,1652658172,6278.564545809997,-1179.6416651100008,24564.936978239995 2022-05-15,23:42:53.000,135,9600199,-795,0,1652658173,6278.483710089997,-1179.6910090199963,24564.797235840007 2022-05-15,23:42:54.000,135,9600328,-795,0,1652658174,6278.476973779994,-1179.7051072800023,24564.88108128 2022-05-15,23:42:55.000,135,9600217,765,0,1652658175,6278.436555919994,-1179.7615003199971,24564.916016880008 2022-05-15,23:42:56.000,135,9600237,-675,0,1652658176,6278.450028539999,-1179.7544511899978,24564.923004000004 2022-05-15,23:42:57.000,135,9600234,-795,0,1652658177,6278.362456509996,-1179.7474020599984,24564.839158559997 2022-05-15,23:42:58.000,135,9600241,1085,0,1652658178,6278.382665439996,-1179.6980581499956,24564.81121008 2022-05-15,23:42:59.000,135,9600288,845,0,1652658179,6278.483710089997,-1179.683959889997,24564.943965360006 2022-05-15,23:43:00.000,135,9600285,-795,0,1652658180,6278.5376005699945,-1179.613468589996,24564.923004000004 2022-05-15,23:43:01.000,135,9600237,-795,0,1652658181,6278.510655329999,-1179.57117381,24564.853132800003 2022-05-15,23:43:02.000,135,9600215,645,0,1652658182,6278.5376005699945,-1179.5147807699977,24564.95095248 2022-05-15,23:43:03.000,135,9600233,-795,0,1652658183,6278.530864259992,-1179.4654368600022,24564.83217144 2022-05-15,23:43:04.000,135,9600282,-155,0,1652658184,6278.5376005699945,-1179.4583877299956,24564.81121008 2022-05-15,23:43:05.000,135,9600263,-795,0,1652658185,6278.645381529997,-1179.4301912099982,24564.964926720007 2022-05-15,23:43:06.000,135,9600295,1285,0,1652658186,6278.706008319998,-1179.4160929499994,24564.98588808001 2022-05-15,23:43:07.000,135,9600202,-795,0,1652658187,6278.706008319998,-1179.4160929499994,24565.03479792001 2022-05-15,23:43:08.000,135,9600212,-795,0,1652658188,6278.699272009995,-1179.4583877299956,24564.957939599997 2022-05-15,23:43:09.000,135,9600326,-235,0,1652658189,6278.726217249998,-1179.4724859900016,24565.04877216 2022-05-15,23:43:10.000,135,9600219,-795,0,1652658190,6278.726217249998,-1179.5429772899952,24565.013836560007 2022-05-15,23:43:11.000,135,9600271,445,0,1652658191,6278.726217249998,-1179.613468589996,24564.992875200005 2022-05-15,23:43:12.000,135,9600216,-795,0,1652658192,6278.625172599997,-1179.6557633699995,24564.81121008 2022-05-15,23:43:13.000,135,9600194,-795,0,1652658193,6278.692535699993,-1179.7051072800023,24564.992875200005 2022-05-15,23:43:14.000,135,9600207,-795,0,1652658194,6278.7801077299955,-1179.7474020599984,24565.076720639998 2022-05-15,23:43:15.000,135,9600279,685,0,1652658195,6278.766635109998,-1179.7826477099952,24565.14659184 2022-05-15,23:43:16.000,135,9600247,365,0,1652658196,6278.672326769993,-1179.7615003199971,24565.04877216 2022-05-15,23:43:17.000,135,9600235,765,0,1652658197,6278.699272009995,-1179.7755985799959,24565.04877216 2022-05-15,23:43:18.000,135,9600243,-795,0,1652658198,6278.658854149995,-1179.7685494499965,24564.957939599997 2022-05-15,23:43:19.000,135,9600269,-795,0,1652658199,6278.706008319998,-1179.7121564100016,24565.076720639998 2022-05-15,23:43:20.000,135,9600239,924,0,1652658200,6278.712744629993,-1179.6487142400001,24565.14659184 2022-05-15,23:43:21.000,135,9600162,-795,0,1652658201,6278.739689869995,-1179.5993703299973,24565.20248880001 2022-05-15,23:43:22.000,135,9600169,-155,0,1652658202,6278.726217249998,-1179.5288790299965,24565.19550168 2022-05-15,23:43:23.000,135,9600192,-715,0,1652658203,6278.739689869995,-1179.5147807699977,24565.15357896001 2022-05-15,23:43:24.000,135,9600229,-795,0,1652658204,6278.793580349993,-1179.4654368600022,24565.26537288 2022-05-15,23:43:25.000,135,9600249,1005,0,1652658205,6278.739689869995,-1179.4231420799988,24565.251398640008 2022-05-15,23:43:26.000,135,9600228,-795,0,1652658206,6278.679063079995,-1179.40904382,24565.244411519998 2022-05-15,23:43:27.000,135,9600228,924,0,1652658207,6278.591491049992,-1179.3808472999954,24565.139604720003 2022-05-15,23:43:28.000,135,9600231,-795,0,1652658208,6278.584754739997,-1179.387896430002,24565.230437280006 2022-05-15,23:43:29.000,135,9600149,-795,0,1652658209,6278.645381529997,-1179.4019946900007,24565.32126984001 2022-05-15,23:43:30.000,135,9600285,-35,0,1652658210,6278.638645219995,-1179.3949455600014,24565.391141039996 2022-05-15,23:43:31.000,135,9600208,-434,0,1652658211,6278.658854149995,-1179.4019946900007,24565.43306376 2022-05-15,23:43:32.000,135,9600254,1045,0,1652658212,6278.598227359995,-1179.4442894699969,24565.412102399998 2022-05-15,23:43:33.000,135,9600185,1325,0,1652658213,6278.490446399999,-1179.4865842500003,24565.293321359997 2022-05-15,23:43:34.000,135,9600279,-515,0,1652658214,6278.503919019997,-1179.500682509999,24565.356205440003 2022-05-15,23:43:35.000,135,9600221,-795,0,1652658215,6278.450028539999,-1179.5288790299965,24565.412102399998 2022-05-15,23:43:36.000,135,9600217,-675,0,1652658216,6278.416346989994,-1179.5500264200018,24565.474986480003 2022-05-15,23:43:37.000,135,9600228,924,0,1652658217,6278.355720199994,-1179.5429772899952,24565.38415392 2022-05-15,23:43:38.000,135,9600190,-795,0,1652658218,6278.375929129994,-1179.57117381,24565.447038000006 2022-05-15,23:43:39.000,135,9600213,-795,0,1652658219,6278.450028539999,-1179.5288790299965,24565.53787056001 2022-05-15,23:43:40.000,135,9600261,485,0,1652658220,6278.436555919994,-1179.521829899997,24565.565819040006 2022-05-15,23:43:41.000,135,9600341,-795,0,1652658221,6278.301829719996,-1179.5077316399984,24565.461012239997 2022-05-15,23:43:42.000,135,9600222,685,0,1652658222,6278.342247579996,-1179.4936333799997,24565.467999360008 2022-05-15,23:43:43.000,135,9600274,-795,0,1652658223,6278.295093409994,-1179.500682509999,24565.474986480003 2022-05-15,23:43:44.000,135,9600215,-795,0,1652658224,6278.288357099998,-1179.479535120001,24565.523896320003 2022-05-15,23:43:45.000,135,9600182,-795,0,1652658225,6278.315302339994,-1179.4654368600022,24565.593767520004 2022-05-15,23:43:46.000,135,9600293,-434,0,1652658226,6278.342247579996,-1179.4936333799997,24565.642677360003 2022-05-15,23:43:47.000,135,9600175,1445,0,1652658227,6278.328774959999,-1179.4936333799997,24565.60075464 2022-05-15,23:43:48.000,135,9600210,-795,0,1652658228,6278.261411859996,-1179.5359281599958,24565.461012239997 2022-05-15,23:43:49.000,135,9600348,-795,0,1652658229,6278.315302339994,-1179.5359281599958,24565.593767520004 2022-05-15,23:43:50.000,135,9600206,-795,0,1652658230,6278.295093409994,-1179.5359281599958,24565.572806160002 2022-05-15,23:43:51.000,135,9600234,-795,0,1652658231,6278.301829719996,-1179.5641246800005,24565.607741759995 2022-05-15,23:43:52.000,135,9600223,-795,0,1652658232,6278.3085660299985,-1179.57117381,24565.50293496 2022-05-15,23:43:53.000,135,9600284,645,0,1652658233,6278.328774959999,-1179.5852720699986,24565.53088344 2022-05-15,23:43:54.000,135,9600255,765,0,1652658234,6278.4230832999965,-1179.5852720699986,24565.65665160001 2022-05-15,23:43:55.000,135,9600212,-795,0,1652658235,6278.463501159997,-1179.5782229399993,24565.733509920006 2022-05-15,23:43:56.000,135,9600262,-795,0,1652658236,6278.483710089997,-1179.5782229399993,24565.684600080007 2022-05-15,23:43:57.000,135,9600319,685,0,1652658237,6278.402874369996,-1179.5852720699986,24565.593767520004 2022-05-15,23:43:58.000,135,9600282,-795,0,1652658238,6278.369192819999,-1179.5852720699986,24565.65665160001 2022-05-15,23:43:59.000,135,9600258,-114,0,1652658239,6278.369192819999,-1179.6064194599967,24565.65665160001 2022-05-15,23:44:00.000,135,9600198,1165,0,1652658240,6278.295093409994,-1179.6205177199954,24565.691587200003 2022-05-15,23:44:01.000,135,9600231,5,0,1652658241,6278.268148169998,-1179.6346159800014,24565.677612959997 2022-05-15,23:44:02.000,135,9600298,-795,0,1652658242,6278.1603672099955,-1179.6346159800014,24565.663638720005 2022-05-15,23:44:03.000,135,9600215,-795,0,1652658243,6278.106476729998,-1179.6346159800014,24565.621716 2022-05-15,23:44:04.000,135,9600206,-795,0,1652658244,6278.119949349995,-1179.6416651100008,24565.761458400004 2022-05-15,23:44:05.000,135,9600278,1285,0,1652658245,6278.0323773199925,-1179.6487142400001,24565.677612959997 2022-05-15,23:44:06.000,135,9600250,-195,0,1652658246,6278.106476729998,-1179.6346159800014,24565.65665160001 2022-05-15,23:44:07.000,135,9600318,-434,0,1652658247,6278.106476729998,-1179.627566850002,24565.76844552 2022-05-15,23:44:08.000,135,9600215,-795,0,1652658248,6278.1603672099955,-1179.613468589996,24565.70556144001 2022-05-15,23:44:09.000,135,9600208,-795,0,1652658249,6278.187312449998,-1179.5782229399993,24565.663638720005 2022-05-15,23:44:10.000,135,9600251,-795,0,1652658250,6278.288357099998,-1179.5359281599958,24565.754471280008 2022-05-15,23:44:11.000,135,9600255,-595,0,1652658251,6278.328774959999,-1179.5359281599958,24565.83831672 2022-05-15,23:44:12.000,135,9600277,-795,0,1652658252,6278.369192819999,-1179.5147807699977,24565.83831672 2022-05-15,23:44:13.000,135,9600210,924,0,1652658253,6278.247939239998,-1179.5429772899952,24565.71953568 2022-05-15,23:44:14.000,135,9600229,-795,0,1652658254,6278.315302339994,-1179.5500264200018,24565.740497040002 2022-05-15,23:44:15.000,135,9600152,845,0,1652658255,6278.268148169998,-1179.5641246800005,24565.740497040002 2022-05-15,23:44:16.000,135,9600272,-434,0,1652658256,6278.194048759993,-1179.5993703299973,24565.70556144001 2022-05-15,23:44:17.000,135,9600295,365,0,1652658257,6278.099740419995,-1179.6557633699995,24565.64966448 2022-05-15,23:44:18.000,135,9600259,-795,0,1652658258,6278.200785069996,-1179.719205540001,24565.852290960007 2022-05-15,23:44:19.000,135,9600292,885,0,1652658259,6278.187312449998,-1179.7967459700012,24565.894213679996 2022-05-15,23:44:20.000,135,9600274,725,0,1652658260,6278.167103519998,-1179.8460898799967,24565.901200800006 2022-05-15,23:44:21.000,135,9600327,-795,0,1652658261,6278.146894589998,-1179.867237270002,24565.859278080003 2022-05-15,23:44:22.000,135,9600190,-795,0,1652658262,6278.005432079997,-1179.9165811799976,24565.691587200003 2022-05-15,23:44:23.000,135,9600338,1045,0,1652658263,6278.072795179993,-1179.9447777000023,24565.754471280008 2022-05-15,23:44:24.000,135,9600259,-795,0,1652658264,6278.119949349995,-1179.9024829199989,24565.901200800006 2022-05-15,23:44:25.000,135,9600279,-354,0,1652658265,6278.167103519998,-1179.8813355300008,24565.915175039998 2022-05-15,23:44:26.000,135,9600258,-795,0,1652658266,6278.173839829993,-1179.8460898799967,24565.915175039998 2022-05-15,23:44:27.000,135,9600222,685,0,1652658267,6278.167103519998,-1179.7967459700012,24565.915175039998 2022-05-15,23:44:28.000,135,9600221,445,0,1652658268,6278.234466619993,-1179.7615003199971,24565.943123519995 2022-05-15,23:44:29.000,135,9600319,-795,0,1652658269,6278.254675549993,-1179.719205540001,24565.95709776 2022-05-15,23:44:30.000,135,9600296,-795,0,1652658270,6277.971750529992,-1179.6980581499956,24565.544857680004 2022-05-15,23:44:31.000,135,9600335,445,0,1652658271,6278.119949349995,-1179.6628124999988,24565.810368240003 2022-05-15,23:44:32.000,135,9600257,-795,0,1652658272,6278.2748844799935,-1179.6628124999988,24565.943123519995 2022-05-15,23:44:33.000,135,9600256,-795,0,1652658273,6278.261411859996,-1179.6557633699995,24565.98504624 2022-05-15,23:44:34.000,135,9600250,-795,0,1652658274,6278.247939239998,-1179.6557633699995,24566.0060076 2022-05-15,23:44:35.000,135,9600261,-475,0,1652658275,6278.200785069996,-1179.6769107599976,24565.971072000008 2022-05-15,23:44:36.000,135,9600208,-155,0,1652658276,6278.254675549993,-1179.719205540001,24566.12478864 2022-05-15,23:44:37.000,135,9600298,-515,0,1652658277,6278.234466619993,-1179.7685494499965,24566.061904559996 2022-05-15,23:44:38.000,135,9600226,-795,0,1652658278,6278.194048759993,-1179.831991619998,24566.04094320001 2022-05-15,23:44:39.000,135,9600262,845,0,1652658279,6278.153630899993,-1179.8742864000014,24565.978059120003 2022-05-15,23:44:40.000,135,9600312,605,0,1652658280,6278.173839829993,-1179.9447777000023,24566.089853040008 2022-05-15,23:44:41.000,135,9600227,1045,0,1652658281,6278.200785069996,-1180.015268999996,24566.082865919998 2022-05-15,23:44:42.000,135,9600282,85,0,1652658282,6278.153630899993,-1180.0575637799993,24566.075878800002 2022-05-15,23:44:43.000,135,9600319,-795,0,1652658283,6278.072795179993,-1180.0998585599955,24565.964084879997 2022-05-15,23:44:44.000,135,9600228,-395,0,1652658284,6278.214257689993,-1180.1280550800002,24566.187672720007 2022-05-15,23:44:45.000,135,9600211,-795,0,1652658285,6278.207521379998,-1180.1210059500008,24566.166711360005 2022-05-15,23:44:46.000,135,9600265,-795,0,1652658286,6278.187312449998,-1180.0998585599955,24566.10382728 2022-05-15,23:44:47.000,135,9600268,-795,0,1652658287,6278.126685659998,-1180.0787111699974,24566.04094320001 2022-05-15,23:44:48.000,135,9600268,805,0,1652658288,6278.133421969993,-1180.029367260002,24566.10382728 2022-05-15,23:44:49.000,135,9600263,-635,0,1652658289,6278.227730309998,-1179.980023349999,24566.187672720007 2022-05-15,23:44:50.000,135,9600276,765,0,1652658290,6278.207521379998,-1179.8883846600002,24566.215621200005 2022-05-15,23:44:51.000,135,9600276,965,0,1652658291,6278.187312449998,-1179.831991619998,24566.250556799998 2022-05-15,23:44:52.000,135,9600280,-795,0,1652658292,6278.200785069996,-1179.7615003199971,24566.27151816 2022-05-15,23:44:53.000,135,9600291,5,0,1652658293,6278.059322559995,-1179.6910090199963,24566.15273712 2022-05-15,23:44:54.000,135,9600341,-795,0,1652658294,6278.052586249993,-1179.683959889997,24566.250556799998 2022-05-15,23:44:55.000,135,9600244,924,0,1652658295,6277.971750529992,-1179.627566850002,24566.236582560006 2022-05-15,23:44:56.000,135,9600225,-795,0,1652658296,6277.951541599992,-1179.6064194599967,24566.264531040004 2022-05-15,23:44:57.000,135,9600279,-795,0,1652658297,6277.877442189994,-1179.592321199998,24566.27151816 2022-05-15,23:44:58.000,135,9600231,-795,0,1652658298,6277.837024329994,-1179.5852720699986,24566.306453760008 2022-05-15,23:44:59.000,135,9600321,-475,0,1652658299,6277.850496949999,-1179.6064194599967,24566.362350720003 2022-05-15,23:45:00.000,135,9600236,-795,0,1652658300,6277.796606469994,-1179.6557633699995,24566.418247679998 2022-05-15,23:45:01.000,135,9600282,285,0,1652658301,6277.783133849996,-1179.7121564100016,24566.404273440006 2022-05-15,23:45:02.000,135,9600221,445,0,1652658302,6277.688825509998,-1179.7615003199971,24566.34138936 2022-05-15,23:45:03.000,135,9600274,-795,0,1652658303,6277.715770749994,-1179.7755985799959,24566.29247952 2022-05-15,23:45:04.000,135,9600179,-715,0,1652658304,6277.756188609994,-1179.81084423,24566.32741512001 2022-05-15,23:45:05.000,135,9600331,-795,0,1652658305,6277.776397539994,-1179.8460898799967,24566.418247679998 2022-05-15,23:45:06.000,135,9600312,-795,0,1652658306,6277.796606469994,-1179.867237270002,24566.383312080005 2022-05-15,23:45:07.000,135,9600284,-795,0,1652658307,6277.769661229999,-1179.8601881399954,24566.299466639997 2022-05-15,23:45:08.000,135,9600311,445,0,1652658308,6277.877442189994,-1179.8742864000014,24566.43920904 2022-05-15,23:45:09.000,135,9600296,-795,0,1652658309,6277.850496949999,-1179.9095320499982,24566.4601704 2022-05-15,23:45:10.000,135,9600258,1365,0,1652658310,6277.837024329994,-1179.8742864000014,24566.355363600007 2022-05-15,23:45:11.000,135,9600207,-795,0,1652658311,6277.857233259994,-1179.831991619998,24566.411260560002 2022-05-15,23:45:12.000,135,9600250,1205,0,1652658312,6277.783133849996,-1179.8178933599993,24566.362350720003 2022-05-15,23:45:13.000,135,9600247,-795,0,1652658313,6277.8235517099965,-1179.7967459700012,24566.3902992 2022-05-15,23:45:14.000,135,9600267,-795,0,1652658314,6277.904387429997,-1179.7685494499965,24566.474144640008 2022-05-15,23:45:15.000,135,9600279,765,0,1652658315,6277.931332669992,-1179.7333037999997,24566.453183280006 2022-05-15,23:45:16.000,135,9600262,-795,0,1652658316,6277.884178499997,-1179.683959889997,24566.502093120005 2022-05-15,23:45:17.000,135,9600280,-795,0,1652658317,6277.850496949999,-1179.6346159800014,24566.418247679998 2022-05-15,23:45:18.000,135,9600286,-795,0,1652658318,6277.742715989996,-1179.5570755500012,24566.404273440006 2022-05-15,23:45:19.000,135,9600235,1085,0,1652658319,6277.816815399994,-1179.5500264200018,24566.42523480001 2022-05-15,23:45:20.000,135,9600219,-795,0,1652658320,6277.837024329994,-1179.500682509999,24566.474144640008 2022-05-15,23:45:21.000,135,9600258,-795,0,1652658321,6277.870705879999,-1179.4724859900016,24566.530041600003 2022-05-15,23:45:22.000,135,9600188,325,0,1652658322,6277.830288019999,-1179.479535120001,24566.523054480007 2022-05-15,23:45:23.000,135,9600260,-795,0,1652658323,6277.8033427799965,-1179.4865842500003,24566.453183280006 2022-05-15,23:45:24.000,135,9600354,1125,0,1652658324,6277.897651119994,-1179.4654368600022,24566.613887039995 2022-05-15,23:45:25.000,135,9600346,805,0,1652658325,6277.857233259994,-1179.500682509999,24566.571964320006 2022-05-15,23:45:26.000,135,9600297,765,0,1652658326,6277.830288019999,-1179.5641246800005,24566.578951440002 2022-05-15,23:45:27.000,135,9600257,-795,0,1652658327,6277.762924919996,-1179.6064194599967,24566.474144640008 2022-05-15,23:45:28.000,135,9600342,-795,0,1652658328,6277.715770749994,-1179.6628124999988,24566.453183280006 2022-05-15,23:45:29.000,135,9600271,-795,0,1652658329,6277.769661229999,-1179.6769107599976,24566.641835520008 2022-05-15,23:45:30.000,135,9600266,445,0,1652658330,6277.796606469994,-1179.7262546700003,24566.690745360007 2022-05-15,23:45:31.000,135,9600252,-795,0,1652658331,6277.783133849996,-1179.7615003199971,24566.67677112 2022-05-15,23:45:32.000,135,9600302,645,0,1652658332,6277.735979679994,-1179.7896968400019,24566.67677112 2022-05-15,23:45:33.000,135,9600246,765,0,1652658333,6277.607989789998,-1179.7896968400019,24566.55799008 2022-05-15,23:45:34.000,135,9600380,565,0,1652658334,6277.634935029993,-1179.7967459700012,24566.62786128 2022-05-15,23:45:35.000,135,9600280,-235,0,1652658335,6277.594517169993,-1179.7896968400019,24566.718693840005 2022-05-15,23:45:36.000,135,9600214,845,0,1652658336,6277.634935029993,-1179.7685494499965,24566.648822640003 2022-05-15,23:45:37.000,135,9600295,-235,0,1652658337,6277.459790969995,-1179.7262546700003,24566.55799008 2022-05-15,23:45:38.000,135,9600300,-795,0,1652658338,6277.574308239993,-1179.6980581499956,24566.669784000005 2022-05-15,23:45:39.000,135,9600285,-315,0,1652658339,6277.614726099993,-1179.6628124999988,24566.83048776001 2022-05-15,23:45:40.000,135,9600270,-795,0,1652658340,6277.641671339996,-1179.627566850002,24566.788565040006 2022-05-15,23:45:41.000,135,9600368,685,0,1652658341,6277.655143959993,-1179.613468589996,24566.781577919995 2022-05-15,23:45:42.000,135,9600244,645,0,1652658342,6277.5608356199955,-1179.592321199998,24566.62786128 2022-05-15,23:45:43.000,135,9600333,-715,0,1652658343,6277.607989789998,-1179.5782229399993,24566.718693840005 2022-05-15,23:45:44.000,135,9600320,-795,0,1652658344,6277.661880269996,-1179.5641246800005,24566.82350064 2022-05-15,23:45:45.000,135,9600276,805,0,1652658345,6277.729243369999,-1179.592321199998,24566.809526400008 2022-05-15,23:45:46.000,135,9600297,-795,0,1652658346,6277.695561819994,-1179.6064194599967,24566.816513520003 2022-05-15,23:45:47.000,135,9600255,-795,0,1652658347,6277.715770749994,-1179.6205177199954,24566.79555216 2022-05-15,23:45:48.000,135,9600335,-795,0,1652658348,6277.742715989996,-1179.6557633699995,24566.914333200002 2022-05-15,23:45:49.000,135,9600284,-795,0,1652658349,6277.722507059996,-1179.7333037999997,24566.921320319998 2022-05-15,23:45:50.000,135,9600315,-795,0,1652658350,6277.655143959993,-1179.7615003199971,24566.900358959996 2022-05-15,23:45:51.000,135,9600311,-795,0,1652658351,6277.601253479996,-1179.7967459700012,24566.900358959996 2022-05-15,23:45:52.000,135,9600246,-795,0,1652658352,6277.486736209998,-1179.8460898799967,24566.837474880005 2022-05-15,23:45:53.000,135,9600241,-795,0,1652658353,6277.493472519993,-1179.8813355300008,24566.921320319998 2022-05-15,23:45:54.000,135,9600302,-795,0,1652658354,6277.527154069998,-1179.8742864000014,24567.019139999997 2022-05-15,23:45:55.000,135,9600277,-795,0,1652658355,6277.506945139998,-1179.8954337899995,24567.01215288 2022-05-15,23:45:56.000,135,9600254,924,0,1652658356,6277.493472519993,-1179.8813355300008,24567.102985440004 2022-05-15,23:45:57.000,135,9600263,-795,0,1652658357,6277.4665272799975,-1179.8390407499974,24566.96324304 2022-05-15,23:45:58.000,135,9600359,-795,0,1652658358,6277.500208829995,-1179.8037951000006,24567.019139999997 2022-05-15,23:45:59.000,135,9600338,-795,0,1652658359,6277.567571929998,-1179.719205540001,24567.04708848001 2022-05-15,23:46:00.000,135,9600208,1125,0,1652658360,6277.628198719998,-1179.7051072800023,24567.019139999997 2022-05-15,23:46:01.000,135,9600308,-155,0,1652658361,6277.7090344399985,-1179.6910090199963,24567.089011199998 2022-05-15,23:46:02.000,135,9600256,-795,0,1652658362,6277.715770749994,-1179.6628124999988,24567.04708848001 2022-05-15,23:46:03.000,135,9600301,-515,0,1652658363,6277.769661229999,-1179.6487142400001,24567.026127120007 2022-05-15,23:46:04.000,135,9600291,605,0,1652658364,6277.897651119994,-1179.683959889997,24567.193818000007 2022-05-15,23:46:05.000,135,9600294,685,0,1652658365,6277.884178499997,-1179.7121564100016,24567.172856640005 2022-05-15,23:46:06.000,135,9600230,605,0,1652658366,6277.884178499997,-1179.7685494499965,24567.1588824 2022-05-15,23:46:07.000,135,9600322,-795,0,1652658367,6277.810079089999,-1179.8178933599993,24567.04010136 2022-05-15,23:46:08.000,135,9600299,-515,0,1652658368,6277.776397539994,-1179.8742864000014,24567.075036960006 2022-05-15,23:46:09.000,135,9600291,-795,0,1652658369,6277.843760639997,-1179.9165811799976,24567.186830879997 2022-05-15,23:46:10.000,135,9600377,924,0,1652658370,6277.810079089999,-1179.9447777000023,24567.270676320004 2022-05-15,23:46:11.000,135,9600202,-795,0,1652658371,6277.769661229999,-1179.980023349999,24567.242727840006 2022-05-15,23:46:12.000,135,9600202,-795,0,1652658372,6277.702298129996,-1179.9729742199997,24567.270676320004 2022-05-15,23:46:13.000,135,9600314,565,0,1652658373,6277.614726099993,-1179.9870724799985,24567.221766480005 2022-05-15,23:46:14.000,135,9600245,-795,0,1652658374,6277.594517169993,-1179.923630309997,24567.270676320004 2022-05-15,23:46:15.000,135,9600275,-795,0,1652658375,6277.607989789998,-1179.9095320499982,24567.27766344 2022-05-15,23:46:16.000,135,9600345,-354,0,1652658376,6277.567571929998,-1179.853139009996,24567.27766344 2022-05-15,23:46:17.000,135,9600345,765,0,1652658377,6277.540626689995,-1179.8249424899986,24567.249714960002 2022-05-15,23:46:18.000,135,9600302,-795,0,1652658378,6277.513681449993,-1179.7685494499965,24567.20779224 2022-05-15,23:46:19.000,135,9600258,-795,0,1652658379,6277.486736209998,-1179.719205540001,24567.291637680006 2022-05-15,23:46:20.000,135,9600215,965,0,1652658380,6277.506945139998,-1179.7333037999997,24567.340547520005 2022-05-15,23:46:21.000,135,9600330,-715,0,1652658381,6277.540626689995,-1179.7474020599984,24567.39644448 2022-05-15,23:46:22.000,135,9600312,-795,0,1652658382,6277.4665272799975,-1179.7544511899978,24567.26368920001 2022-05-15,23:46:23.000,135,9600327,205,0,1652658383,6277.453054659993,-1179.7896968400019,24567.312599040008 2022-05-15,23:46:24.000,135,9600304,-795,0,1652658384,6277.506945139998,-1179.8178933599993,24567.37548312 2022-05-15,23:46:25.000,135,9600328,1005,0,1652658385,6277.527154069998,-1179.8742864000014,24567.44535432 2022-05-15,23:46:26.000,135,9600233,1125,0,1652658386,6277.500208829995,-1179.9377285699957,24567.43138008001 2022-05-15,23:46:27.000,135,9600340,-795,0,1652658387,6277.506945139998,-1179.9447777000023,24567.361508880007 2022-05-15,23:46:28.000,135,9600316,-795,0,1652658388,6277.554099309993,-1179.9729742199997,24567.452341439996 2022-05-15,23:46:29.000,135,9600294,-795,0,1652658389,6277.513681449993,-1179.9941216099978,24567.473302799997 2022-05-15,23:46:30.000,135,9600259,685,0,1652658390,6277.473263589993,-1179.9659250900004,24567.459328560006 2022-05-15,23:46:31.000,135,9600276,-795,0,1652658391,6277.500208829995,-1179.9306794399963,24567.43138008001 2022-05-15,23:46:32.000,135,9600265,765,0,1652658392,6277.419373109995,-1179.9024829199989,24567.32657328 2022-05-15,23:46:33.000,135,9600309,-795,0,1652658393,6277.439582039995,-1179.8249424899986,24567.417405840002 2022-05-15,23:46:34.000,135,9600222,-795,0,1652658394,6277.547362999998,-1179.7826477099952,24567.585096720002 2022-05-15,23:46:35.000,135,9600287,-795,0,1652658395,6277.500208829995,-1179.7333037999997,24567.51522552 2022-05-15,23:46:36.000,135,9600259,885,0,1652658396,6277.493472519993,-1179.6769107599976,24567.59907096001 2022-05-15,23:46:37.000,135,9600267,-595,0,1652658397,6277.331801079992,-1179.6698616299982,24567.438367200004 2022-05-15,23:46:38.000,135,9600314,-795,0,1652658398,6277.372218939992,-1179.6416651100008,24567.522212639997 2022-05-15,23:46:39.000,135,9600289,-195,0,1652658399,6277.365482629997,-1179.6769107599976,24567.557148240005 2022-05-15,23:46:40.000,135,9600356,-795,0,1652658400,6277.3183284599945,-1179.6910090199963,24567.59907096001 2022-05-15,23:46:41.000,135,9600266,-434,0,1652658401,6277.257701669994,-1179.7121564100016,24567.689903519997 2022-05-15,23:46:42.000,135,9600293,-795,0,1652658402,6277.170129639999,-1179.7755985799959,24567.6130452 2022-05-15,23:46:43.000,135,9600297,965,0,1652658403,6277.116239159994,-1179.8460898799967,24567.571122479996 2022-05-15,23:46:44.000,135,9600343,-795,0,1652658404,6277.096030229994,-1179.8954337899995,24567.675929280005 2022-05-15,23:46:45.000,135,9600288,-795,0,1652658405,6277.062348679996,-1180.0011707399972,24567.696890640007 2022-05-15,23:46:46.000,135,9600296,-795,0,1652658406,6276.988249269998,-1180.0364163900012,24567.6130452 2022-05-15,23:46:47.000,135,9600310,-795,0,1652658407,6276.907413549998,-1180.0998585599955,24567.55016112001 2022-05-15,23:46:48.000,135,9600239,-795,0,1652658408,6276.927622479998,-1180.0787111699974,24567.529199760007 2022-05-15,23:46:49.000,135,9600301,165,0,1652658409,6277.001721889996,-1180.0857602999968,24567.6829164 2022-05-15,23:46:50.000,135,9600278,-795,0,1652658410,6277.035403439993,-1180.0575637799993,24567.696890640007 2022-05-15,23:46:51.000,135,9600323,-795,0,1652658411,6277.089293919998,-1180.015268999996,24567.675929280005 2022-05-15,23:46:52.000,135,9600288,-795,0,1652658412,6277.069084989998,-1179.9377285699957,24567.592083839998 2022-05-15,23:46:53.000,135,9600303,-795,0,1652658413,6277.210547499999,-1179.9024829199989,24567.675929280005 2022-05-15,23:46:54.000,135,9600245,-795,0,1652658414,6277.224020119997,-1179.831991619998,24567.63400656 2022-05-15,23:46:55.000,135,9600253,-795,0,1652658415,6277.264437979997,-1179.7544511899978,24567.703877760003 2022-05-15,23:46:56.000,135,9600240,-155,0,1652658416,6277.237492739994,-1179.683959889997,24567.63400656 2022-05-15,23:46:57.000,135,9600271,-795,0,1652658417,6277.237492739994,-1179.6769107599976,24567.536186880003 2022-05-15,23:46:58.000,135,9600272,-795,0,1652658418,6277.264437979997,-1179.6628124999988,24567.6130452 2022-05-15,23:46:59.000,135,9600331,725,0,1652658419,6277.331801079992,-1179.6557633699995,24567.773748960004 2022-05-15,23:47:00.000,135,9600280,-795,0,1652658420,6277.284646909997,-1179.6698616299982,24567.808684559997 2022-05-15,23:47:01.000,135,9600340,-795,0,1652658421,6277.224020119997,-1179.6698616299982,24567.78073608 2022-05-15,23:47:02.000,135,9600329,-795,0,1652658422,6277.089293919998,-1179.7262546700003,24567.71086488 2022-05-15,23:47:03.000,135,9600352,45,0,1652658423,6277.008458199998,-1179.7544511899978,24567.71785200001 2022-05-15,23:47:04.000,135,9600294,-795,0,1652658424,6277.028667129998,-1179.8249424899986,24567.822658800003 2022-05-15,23:47:05.000,135,9600263,-795,0,1652658425,6277.015194509993,-1179.867237270002,24567.87855576 2022-05-15,23:47:06.000,135,9600317,765,0,1652658426,6276.9613040299955,-1179.9024829199989,24567.843620160005 2022-05-15,23:47:07.000,135,9600321,725,0,1652658427,6276.934358789993,-1179.9447777000023,24567.759774719998 2022-05-15,23:47:08.000,135,9600257,-795,0,1652658428,6276.974776649993,-1179.9659250900004,24567.83663304001 2022-05-15,23:47:09.000,135,9600359,-795,0,1652658429,6276.954567719993,-1180.015268999996,24567.85060728 2022-05-15,23:47:10.000,135,9600247,-795,0,1652658430,6276.934358789993,-1180.0223181299953,24567.808684559997 2022-05-15,23:47:11.000,135,9600282,-195,0,1652658431,6277.021930819996,-1180.0364163900012,24567.752787600002 2022-05-15,23:47:12.000,135,9600293,-795,0,1652658432,6276.9613040299955,-1180.0223181299953,24567.738813359996 2022-05-15,23:47:13.000,135,9600279,485,0,1652658433,6276.968040339998,-1180.0082198699965,24567.703877760003 2022-05-15,23:47:14.000,135,9600274,-795,0,1652658434,6277.116239159994,-1179.9870724799985,24567.871568640003 2022-05-15,23:47:15.000,135,9600289,124,0,1652658435,6277.163393329996,-1179.9306794399963,24567.815671680008 2022-05-15,23:47:16.000,135,9600355,685,0,1652658436,6277.2038111899965,-1179.867237270002,24567.83663304001 2022-05-15,23:47:17.000,135,9600312,-795,0,1652658437,6277.143184399996,-1179.81084423,24567.794710320006 2022-05-15,23:47:18.000,135,9600280,525,0,1652658438,6277.230756429999,-1179.7685494499965,24567.78073608 2022-05-15,23:47:19.000,135,9600246,-195,0,1652658439,6277.237492739994,-1179.719205540001,24567.815671680008 2022-05-15,23:47:20.000,135,9600321,965,0,1652658440,6277.096030229994,-1179.6769107599976,24567.724839120005 2022-05-15,23:47:21.000,135,9600305,-795,0,1652658441,6277.170129639999,-1179.6628124999988,24567.843620160005 2022-05-15,23:47:22.000,135,9600228,-795,0,1652658442,6277.257701669994,-1179.7051072800023,24567.857594399997 2022-05-15,23:47:23.000,135,9600255,885,0,1652658443,6277.190338569999,-1179.7051072800023,24567.822658800003 2022-05-15,23:47:24.000,135,9600324,-795,0,1652658444,6277.2038111899965,-1179.7474020599984,24567.962401200006 2022-05-15,23:47:25.000,135,9600296,-795,0,1652658445,6277.163393329996,-1179.7685494499965,24567.94842696 2022-05-15,23:47:26.000,135,9600280,-235,0,1652658446,6277.062348679996,-1179.7755985799959,24567.941439840004 2022-05-15,23:47:27.000,135,9600234,445,0,1652658447,6276.9613040299955,-1179.831991619998,24567.78073608 2022-05-15,23:47:28.000,135,9600226,-795,0,1652658448,6276.900677239995,-1179.8460898799967,24567.815671680008 2022-05-15,23:47:29.000,135,9600297,-795,0,1652658449,6276.920886169995,-1179.8601881399954,24567.96938832 2022-05-15,23:47:30.000,135,9600289,-795,0,1652658450,6276.920886169995,-1179.8813355300008,24568.00432392001 2022-05-15,23:47:31.000,135,9600258,-795,0,1652658451,6276.8131052099925,-1179.8883846600002,24567.892530000005 2022-05-15,23:47:32.000,135,9600301,845,0,1652658452,6276.752478419992,-1179.8813355300008,24567.87855576 2022-05-15,23:47:33.000,135,9600362,-795,0,1652658453,6276.759214729995,-1179.9095320499982,24567.927465599998 2022-05-15,23:47:34.000,135,9600321,-795,0,1652658454,6276.786159969997,-1179.9165811799976,24567.976375439997 2022-05-15,23:47:35.000,135,9600234,-795,0,1652658455,6276.772687349992,-1179.9095320499982,24568.01829816 2022-05-15,23:47:36.000,135,9600285,565,0,1652658456,6276.806368899997,-1179.9024829199989,24568.011311040005 2022-05-15,23:47:37.000,135,9600304,-795,0,1652658457,6276.752478419992,-1179.8813355300008,24567.976375439997 2022-05-15,23:47:38.000,135,9600300,-795,0,1652658458,6276.819841519995,-1179.8954337899995,24567.96938832 2022-05-15,23:47:39.000,135,9600261,-795,0,1652658459,6276.8467867599975,-1179.8813355300008,24568.074195119996 2022-05-15,23:47:40.000,135,9600271,-795,0,1652658460,6276.900677239995,-1179.8742864000014,24568.067208 2022-05-15,23:47:41.000,135,9600367,-515,0,1652658461,6276.880468309995,-1179.8460898799967,24568.067208 2022-05-15,23:47:42.000,135,9600292,-795,0,1652658462,6276.765951039997,-1179.8390407499974,24567.93445272001 2022-05-15,23:47:43.000,135,9600338,-715,0,1652658463,6276.806368899997,-1179.853139009996,24568.011311040005 2022-05-15,23:47:44.000,135,9600305,-795,0,1652658464,6276.792896279992,-1179.8460898799967,24567.920478480002 2022-05-15,23:47:45.000,135,9600289,885,0,1652658465,6276.806368899997,-1179.853139009996,24567.990349680003 2022-05-15,23:47:46.000,135,9600291,-315,0,1652658466,6276.920886169995,-1179.867237270002,24568.074195119996 2022-05-15,23:47:47.000,135,9600321,-795,0,1652658467,6276.920886169995,-1179.8954337899995,24568.05323376001 2022-05-15,23:47:48.000,135,9600338,-795,0,1652658468,6276.880468309995,-1179.9024829199989,24567.990349680003 2022-05-15,23:47:49.000,135,9600320,-795,0,1652658469,6276.934358789993,-1179.9306794399963,24568.067208 2022-05-15,23:47:50.000,135,9600315,924,0,1652658470,6276.880468309995,-1179.923630309997,24568.00432392001 2022-05-15,23:47:51.000,135,9600288,885,0,1652658471,6276.920886169995,-1179.958875960001,24568.067208 2022-05-15,23:47:52.000,135,9600292,805,0,1652658472,6276.860259379995,-1179.958875960001,24567.962401200006 2022-05-15,23:47:53.000,135,9600295,-795,0,1652658473,6276.873731999993,-1179.980023349999,24567.955414079996 2022-05-15,23:47:54.000,135,9600308,-74,0,1652658474,6276.994985579993,-1179.9447777000023,24568.158040560003 2022-05-15,23:47:55.000,135,9600337,885,0,1652658475,6277.001721889996,-1179.923630309997,24568.151053440008 2022-05-15,23:47:56.000,135,9600262,-795,0,1652658476,6277.028667129998,-1179.9518268300017,24568.144066319997 2022-05-15,23:47:57.000,135,9600278,725,0,1652658477,6276.947831409998,-1179.9518268300017,24568.04624664 2022-05-15,23:47:58.000,135,9600331,-795,0,1652658478,6276.954567719993,-1179.9377285699957,24568.130092080006 2022-05-15,23:47:59.000,135,9600364,845,0,1652658479,6276.806368899997,-1179.9306794399963,24567.906504239996 2022-05-15,23:48:00.000,135,9600342,-795,0,1652658480,6276.974776649993,-1179.9165811799976,24568.1370792 2022-05-15,23:48:01.000,135,9600326,-795,0,1652658481,6276.994985579993,-1179.923630309997,24568.158040560003 2022-05-15,23:48:02.000,135,9600280,605,0,1652658482,6276.947831409998,-1179.9518268300017,24568.144066319997 2022-05-15,23:48:03.000,135,9600300,-434,0,1652658483,6276.934358789993,-1179.9518268300017,24568.123104959996 2022-05-15,23:48:04.000,135,9600239,645,0,1652658484,6277.042139749996,-1179.958875960001,24568.192976159997 2022-05-15,23:48:05.000,135,9600313,-795,0,1652658485,6277.042139749996,-1179.9659250900004,24568.199963280007 2022-05-15,23:48:06.000,135,9600321,765,0,1652658486,6277.008458199998,-1179.9729742199997,24568.1370792 2022-05-15,23:48:07.000,135,9600236,-795,0,1652658487,6276.893940929993,-1179.9729742199997,24568.025285279997 2022-05-15,23:48:08.000,135,9600325,245,0,1652658488,6276.927622479998,-1179.980023349999,24568.11611784 2022-05-15,23:48:09.000,135,9600294,-795,0,1652658489,6277.028667129998,-1179.9518268300017,24568.227911760005 2022-05-15,23:48:10.000,135,9600293,-795,0,1652658490,6277.035403439993,-1179.9659250900004,24568.255860240002 2022-05-15,23:48:11.000,135,9600287,-795,0,1652658491,6277.048876059998,-1179.958875960001,24568.248873120006 2022-05-15,23:48:12.000,135,9600283,5,0,1652658492,6277.062348679996,-1179.9447777000023,24568.26983448001 2022-05-15,23:48:13.000,135,9600358,-795,0,1652658493,6276.988249269998,-1179.9518268300017,24568.179001920005 2022-05-15,23:48:14.000,135,9600332,805,0,1652658494,6277.042139749996,-1179.9659250900004,24568.17201480001 2022-05-15,23:48:15.000,135,9600317,-795,0,1652658495,6277.0556123699935,-1179.9518268300017,24568.241885999996 2022-05-15,23:48:16.000,135,9600305,605,0,1652658496,6277.089293919998,-1179.9306794399963,24568.290795839996 2022-05-15,23:48:17.000,135,9600356,-795,0,1652658497,6277.069084989998,-1179.9095320499982,24568.248873120006 2022-05-15,23:48:18.000,135,9600343,-795,0,1652658498,6277.069084989998,-1179.9095320499982,24568.26983448001 2022-05-15,23:48:19.000,135,9600224,-795,0,1652658499,6277.129711779999,-1179.9165811799976,24568.3816284 2022-05-15,23:48:20.000,135,9600329,-795,0,1652658500,6277.170129639999,-1179.8954337899995,24568.40258976 2022-05-15,23:48:21.000,135,9600338,-795,0,1652658501,6277.015194509993,-1179.8813355300008,24568.297782960006 2022-05-15,23:48:22.000,135,9600317,-795,0,1652658502,6276.934358789993,-1179.8813355300008,24568.151053440008 2022-05-15,23:48:23.000,135,9600332,5,0,1652658503,6277.001721889996,-1179.8954337899995,24568.241885999996 2022-05-15,23:48:24.000,135,9600273,1165,0,1652658504,6277.015194509993,-1179.8954337899995,24568.318744320008 2022-05-15,23:48:25.000,135,9600303,-635,0,1652658505,6277.015194509993,-1179.9024829199989,24568.339705679995 2022-05-15,23:48:26.000,135,9600371,-755,0,1652658506,6277.035403439993,-1179.9095320499982,24568.423551120002 2022-05-15,23:48:27.000,135,9600336,-795,0,1652658507,6277.008458199998,-1179.9095320499982,24568.409576879996 2022-05-15,23:48:28.000,135,9600273,765,0,1652658508,6276.914149859993,-1179.9518268300017,24568.311757199997 2022-05-15,23:48:29.000,135,9600406,-795,0,1652658509,6276.9613040299955,-1179.9518268300017,24568.395602640005 2022-05-15,23:48:30.000,135,9600319,205,0,1652658510,6276.887204619998,-1179.980023349999,24568.35367992 2022-05-15,23:48:31.000,135,9600300,-434,0,1652658511,6276.920886169995,-1179.9729742199997,24568.374641280003 2022-05-15,23:48:32.000,135,9600314,-795,0,1652658512,6276.873731999993,-1179.9870724799985,24568.297782960006 2022-05-15,23:48:33.000,135,9600294,-195,0,1652658513,6276.900677239995,-1179.9870724799985,24568.248873120006 2022-05-15,23:48:34.000,135,9600252,885,0,1652658514,6277.008458199998,-1179.980023349999,24568.479448079997 2022-05-15,23:48:35.000,135,9600330,-795,0,1652658515,6277.048876059998,-1179.958875960001,24568.507396559995 2022-05-15,23:48:36.000,135,9600336,-795,0,1652658516,6277.062348679996,-1179.9377285699957,24568.479448079997 2022-05-15,23:48:37.000,135,9600321,-795,0,1652658517,6277.001721889996,-1179.9306794399963,24568.318744320008 2022-05-15,23:48:38.000,135,9600400,-795,0,1652658518,6277.096030229994,-1179.923630309997,24568.40258976 2022-05-15,23:48:39.000,135,9600307,-795,0,1652658519,6277.102766539996,-1179.8742864000014,24568.423551120002 2022-05-15,23:48:40.000,135,9600344,645,0,1652658520,6277.1095028499985,-1179.867237270002,24568.423551120002 2022-05-15,23:48:41.000,135,9600365,-795,0,1652658521,6277.163393329996,-1179.8390407499974,24568.444512480004 2022-05-15,23:48:42.000,135,9600292,-795,0,1652658522,6277.1095028499985,-1179.8460898799967,24568.4514996 2022-05-15,23:48:43.000,135,9600364,-795,0,1652658523,6277.082557609996,-1179.8249424899986,24568.395602640005 2022-05-15,23:48:44.000,135,9600309,124,0,1652658524,6277.082557609996,-1179.8178933599993,24568.535345040007 2022-05-15,23:48:45.000,135,9600306,-795,0,1652658525,6277.069084989998,-1179.8178933599993,24568.507396559995 2022-05-15,23:48:46.000,135,9600292,-795,0,1652658526,6276.9613040299955,-1179.8249424899986,24568.493422320003 2022-05-15,23:48:47.000,135,9600290,-795,0,1652658527,6276.880468309995,-1179.8460898799967,24568.416564000006 2022-05-15,23:48:48.000,135,9600274,404,0,1652658528,6276.866995689998,-1179.853139009996,24568.409576879996 2022-05-15,23:48:49.000,135,9600278,-795,0,1652658529,6276.920886169995,-1179.853139009996,24568.542332160003 2022-05-15,23:48:50.000,135,9600241,485,0,1652658530,6276.873731999993,-1179.8813355300008,24568.591242000002 2022-05-15,23:48:51.000,135,9600304,485,0,1652658531,6276.853523069993,-1179.9095320499982,24568.591242000002 2022-05-15,23:48:52.000,135,9600294,965,0,1652658532,6276.826577829997,-1179.958875960001,24568.60521624001 2022-05-15,23:48:53.000,135,9600289,1245,0,1652658533,6276.752478419992,-1179.9659250900004,24568.465473840006 2022-05-15,23:48:54.000,135,9600416,725,0,1652658534,6276.765951039997,-1179.9941216099978,24568.57028064 2022-05-15,23:48:55.000,135,9600281,-795,0,1652658535,6276.819841519995,-1180.05051465,24568.577267759996 2022-05-15,23:48:56.000,135,9600304,525,0,1652658536,6276.840050449995,-1180.0434655200006,24568.55630640001 2022-05-15,23:48:57.000,135,9600378,-795,0,1652658537,6276.840050449995,-1180.0575637799993,24568.50040944 2022-05-15,23:48:58.000,135,9600281,-155,0,1652658538,6276.900677239995,-1180.0646129099987,24568.5213708 2022-05-15,23:48:59.000,135,9600277,1045,0,1652658539,6276.981512959996,-1180.05051465,24568.647138959997 2022-05-15,23:49:00.000,135,9600289,-555,0,1652658540,6277.075821299994,-1180.029367260002,24568.633164720006 2022-05-15,23:49:01.000,135,9600333,-795,0,1652658541,6277.089293919998,-1179.9870724799985,24568.661113200003 2022-05-15,23:49:02.000,135,9600305,685,0,1652658542,6276.981512959996,-1179.9941216099978,24568.479448079997 2022-05-15,23:49:03.000,135,9600364,-795,0,1652658543,6277.0556123699935,-1179.9729742199997,24568.577267759996 2022-05-15,23:49:04.000,135,9600302,-795,0,1652658544,6277.116239159994,-1179.9447777000023,24568.584254880006 2022-05-15,23:49:05.000,135,9600273,-755,0,1652658545,6277.129711779999,-1179.9306794399963,24568.626177599996 2022-05-15,23:49:06.000,135,9600304,924,0,1652658546,6277.082557609996,-1179.9165811799976,24568.598229119998 2022-05-15,23:49:07.000,135,9600307,245,0,1652658547,6277.069084989998,-1179.8883846600002,24568.661113200003 2022-05-15,23:49:08.000,135,9600327,124,0,1652658548,6277.096030229994,-1179.867237270002,24568.72399728001 2022-05-15,23:49:09.000,135,9600326,525,0,1652658549,6277.075821299994,-1179.8390407499974,24568.744958639996 2022-05-15,23:49:10.000,135,9600212,-795,0,1652658550,6277.048876059998,-1179.8390407499974,24568.675087439995 2022-05-15,23:49:11.000,135,9600329,-795,0,1652658551,6277.035403439993,-1179.8037951000006,24568.696048799997 2022-05-15,23:49:12.000,135,9600368,245,0,1652658552,6276.988249269998,-1179.8460898799967,24568.647138959997 2022-05-15,23:49:13.000,135,9600336,-795,0,1652658553,6276.974776649993,-1179.8813355300008,24568.661113200003 2022-05-15,23:49:14.000,135,9600357,-795,0,1652658554,6277.096030229994,-1179.8813355300008,24568.842778319995 2022-05-15,23:49:15.000,135,9600338,1045,0,1652658555,6277.116239159994,-1179.9165811799976,24568.779894240004 2022-05-15,23:49:16.000,135,9600331,-195,0,1652658556,6277.116239159994,-1179.9659250900004,24568.793868479996 2022-05-15,23:49:17.000,135,9600377,445,0,1652658557,6277.042139749996,-1180.0011707399972,24568.710023040003 2022-05-15,23:49:18.000,135,9600350,-795,0,1652658558,6277.069084989998,-1180.0646129099987,24568.72399728001 2022-05-15,23:49:19.000,135,9600314,-475,0,1652658559,6277.096030229994,-1180.1210059500008,24568.765919999998 2022-05-15,23:49:20.000,135,9600283,-795,0,1652658560,6277.0556123699935,-1180.1773989899957,24568.758932880002 2022-05-15,23:49:21.000,135,9600334,-235,0,1652658561,6277.096030229994,-1180.198546380001,24568.877713920003 2022-05-15,23:49:22.000,135,9600379,-795,0,1652658562,6277.1095028499985,-1180.184448119995,24568.779894240004 2022-05-15,23:49:23.000,135,9600298,-795,0,1652658563,6276.994985579993,-1180.1914972500017,24568.647138959997 2022-05-15,23:49:24.000,135,9600277,-795,0,1652658564,6277.136448089994,-1180.1703498599963,24568.912649519996 2022-05-15,23:49:25.000,135,9600350,-195,0,1652658565,6277.210547499999,-1180.163300729997,24568.8357912 2022-05-15,23:49:26.000,135,9600336,-795,0,1652658566,6277.197074879994,-1180.1280550800002,24568.814829839997 2022-05-15,23:49:27.000,135,9600409,-795,0,1652658567,6277.2038111899965,-1180.0857602999968,24568.877713920003 2022-05-15,23:49:28.000,135,9600357,-795,0,1652658568,6277.176865949994,-1180.029367260002,24568.765919999998 2022-05-15,23:49:29.000,135,9600347,885,0,1652658569,6277.230756429999,-1179.9870724799985,24568.779894240004 2022-05-15,23:49:30.000,135,9600352,-795,0,1652658570,6277.352010009992,-1179.9518268300017,24568.88470104 2022-05-15,23:49:31.000,135,9600318,725,0,1652658571,6277.365482629997,-1179.9165811799976,24568.94059800001 2022-05-15,23:49:32.000,135,9600331,765,0,1652658572,6277.385691559997,-1179.8813355300008,24568.926623760002 2022-05-15,23:49:33.000,135,9600333,-795,0,1652658573,6277.331801079992,-1179.9024829199989,24568.814829839997 2022-05-15,23:49:34.000,135,9600343,765,0,1652658574,6277.331801079992,-1179.9095320499982,24568.842778319995 2022-05-15,23:49:35.000,135,9600284,-795,0,1652658575,6277.311592149992,-1179.923630309997,24568.85675256 2022-05-15,23:49:36.000,135,9600307,-155,0,1652658576,6277.264437979997,-1179.9518268300017,24568.9056624 2022-05-15,23:49:37.000,135,9600318,-795,0,1652658577,6277.217283809994,-1180.015268999996,24568.849765440005 2022-05-15,23:49:38.000,135,9600262,-795,0,1652658578,6277.250965359999,-1180.0575637799993,24568.88470104 2022-05-15,23:49:39.000,135,9600336,-795,0,1652658579,6277.277910599994,-1180.1139568200015,24569.02444344 2022-05-15,23:49:40.000,135,9600367,-354,0,1652658580,6277.298119529994,-1180.1562515999976,24568.982520719997 2022-05-15,23:49:41.000,135,9600311,1205,0,1652658581,6277.264437979997,-1180.184448119995,24569.010469199995 2022-05-15,23:49:42.000,135,9600324,445,0,1652658582,6277.1095028499985,-1180.1914972500017,24568.863739679997 2022-05-15,23:49:43.000,135,9600290,165,0,1652658583,6277.129711779999,-1180.2196937699991,24568.821816960008 2022-05-15,23:49:44.000,135,9600300,-795,0,1652658584,6277.149920709999,-1180.2478902899966,24568.85675256 2022-05-15,23:49:45.000,135,9600355,-795,0,1652658585,6277.271174289999,-1180.2055955100004,24568.933610879998 2022-05-15,23:49:46.000,135,9600289,-795,0,1652658586,6277.325064769997,-1180.1773989899957,24569.017456320005 2022-05-15,23:49:47.000,135,9600399,-795,0,1652658587,6277.352010009992,-1180.1492024699983,24569.00348208 2022-05-15,23:49:48.000,135,9600345,-795,0,1652658588,6277.358746319995,-1180.142153339999,24568.926623760002 2022-05-15,23:49:49.000,135,9600354,485,0,1652658589,6277.426109419997,-1180.1139568200015,24569.05239192 2022-05-15,23:49:50.000,135,9600347,-795,0,1652658590,6277.4463183499975,-1180.0787111699974,24568.968546480006 2022-05-15,23:49:51.000,135,9600324,-795,0,1652658591,6277.486736209998,-1180.0928094299961,24568.968546480006 2022-05-15,23:49:52.000,135,9600327,-235,0,1652658592,6277.473263589993,-1180.1069076900021,24568.919636640007 2022-05-15,23:49:53.000,135,9600308,-795,0,1652658593,6277.567571929998,-1180.1139568200015,24569.045404800003 2022-05-15,23:49:54.000,135,9600303,-795,0,1652658594,6277.5608356199955,-1180.1280550800002,24568.982520719997 2022-05-15,23:49:55.000,135,9600327,-795,0,1652658595,6277.533890379993,-1180.1562515999976,24568.968546480006 2022-05-15,23:49:56.000,135,9600350,-795,0,1652658596,6277.601253479996,-1180.163300729997,24569.136237360006 2022-05-15,23:49:57.000,135,9600301,-795,0,1652658597,6277.574308239993,-1180.1773989899957,24569.087327520007 2022-05-15,23:49:58.000,135,9600273,-515,0,1652658598,6277.459790969995,-1180.1773989899957,24568.968546480006 2022-05-15,23:49:59.000,135,9600335,-155,0,1652658599,6277.479999899995,-1180.198546380001,24568.947585120004 2022-05-15,23:50:00.000,135,9600287,-354,0,1652658600,6277.493472519993,-1180.163300729997,24569.087327520007 2022-05-15,23:50:01.000,135,9600359,-795,0,1652658601,6277.547362999998,-1180.1492024699983,24569.087327520007 2022-05-15,23:50:02.000,135,9600334,-795,0,1652658602,6277.506945139998,-1180.1139568200015,24569.031430559997 2022-05-15,23:50:03.000,135,9600265,-675,0,1652658603,6277.500208829995,-1180.1069076900021,24569.066366160005 2022-05-15,23:50:04.000,135,9600302,-795,0,1652658604,6277.554099309993,-1180.1139568200015,24569.164185840003 2022-05-15,23:50:05.000,135,9600295,924,0,1652658605,6277.554099309993,-1180.0857602999968,24569.136237360006 2022-05-15,23:50:06.000,135,9600321,-795,0,1652658606,6277.533890379993,-1180.0434655200006,24569.115276000004 2022-05-15,23:50:07.000,135,9600298,-675,0,1652658607,6277.479999899995,-1180.05051465,24569.017456320005 2022-05-15,23:50:08.000,135,9600326,485,0,1652658608,6277.486736209998,-1180.0434655200006,24568.996494960003 2022-05-15,23:50:09.000,135,9600314,-795,0,1652658609,6277.587780859998,-1180.071662039998,24569.150211599997 2022-05-15,23:50:10.000,135,9600368,-795,0,1652658610,6277.634935029993,-1180.0364163900012,24569.234057040005 2022-05-15,23:50:11.000,135,9600288,-795,0,1652658611,6277.661880269996,-1180.05051465,24569.178160079995 2022-05-15,23:50:12.000,135,9600384,-114,0,1652658612,6277.729243369999,-1180.0434655200006,24569.213095680003 2022-05-15,23:50:13.000,135,9600416,124,0,1652658613,6277.655143959993,-1180.05051465,24569.07335328 2022-05-15,23:50:14.000,135,9600404,-155,0,1652658614,6277.702298129996,-1180.0998585599955,24569.164185840003 2022-05-15,23:50:15.000,135,9600279,885,0,1652658615,6277.695561819994,-1180.1069076900021,24569.185147200005 2022-05-15,23:50:16.000,135,9600272,525,0,1652658616,6277.735979679994,-1180.1069076900021,24569.199121439997 2022-05-15,23:50:17.000,135,9600369,124,0,1652658617,6277.756188609994,-1180.1069076900021,24569.14322448 2022-05-15,23:50:18.000,135,9600324,685,0,1652658618,6277.735979679994,-1180.1069076900021,24569.087327520007 2022-05-15,23:50:19.000,135,9600307,-795,0,1652658619,6277.857233259994,-1180.1139568200015,24569.289954 2022-05-15,23:50:20.000,135,9600248,965,0,1652658620,6277.837024329994,-1180.1139568200015,24569.22706992001 2022-05-15,23:50:21.000,135,9600346,1125,0,1652658621,6277.830288019999,-1180.0998585599955,24569.19213432 2022-05-15,23:50:22.000,135,9600332,-795,0,1652658622,6277.722507059996,-1180.1069076900021,24569.087327520007 2022-05-15,23:50:23.000,135,9600303,-795,0,1652658623,6277.789870159999,-1180.0787111699974,24569.164185840003 2022-05-15,23:50:24.000,135,9600301,-795,0,1652658624,6277.749452299999,-1180.0646129099987,24569.157198720008 2022-05-15,23:50:25.000,135,9600306,-795,0,1652658625,6277.8235517099965,-1180.0857602999968,24569.262005520002 2022-05-15,23:50:26.000,135,9600332,765,0,1652658626,6277.810079089999,-1180.0787111699974,24569.296941119996 2022-05-15,23:50:27.000,135,9600312,-795,0,1652658627,6277.762924919996,-1180.0646129099987,24569.199121439997 2022-05-15,23:50:28.000,135,9600333,-155,0,1652658628,6277.890914809999,-1180.0646129099987,24569.373799440007 2022-05-15,23:50:29.000,135,9600373,-795,0,1652658629,6277.850496949999,-1180.0857602999968,24569.380786560003 2022-05-15,23:50:30.000,135,9600277,1405,0,1652658630,6277.830288019999,-1180.0787111699974,24569.324889600008 2022-05-15,23:50:31.000,135,9600388,-795,0,1652658631,6277.843760639997,-1180.0857602999968,24569.33886384 2022-05-15,23:50:32.000,135,9600284,-795,0,1652658632,6277.8235517099965,-1180.1139568200015,24569.22706992001 2022-05-15,23:50:33.000,135,9600335,-795,0,1652658633,6277.8235517099965,-1180.0857602999968,24569.24104416 2022-05-15,23:50:34.000,135,9600325,-795,0,1652658634,6277.924596359997,-1180.0928094299961,24569.450657760004 2022-05-15,23:50:35.000,135,9600391,-795,0,1652658635,6277.978486839995,-1180.071662039998,24569.415722159996 2022-05-15,23:50:36.000,135,9600322,-795,0,1652658636,6278.018904699995,-1180.071662039998,24569.499567600004 2022-05-15,23:50:37.000,135,9600297,-795,0,1652658637,6277.884178499997,-1180.0364163900012,24569.317902479997 2022-05-15,23:50:38.000,135,9600393,-795,0,1652658638,6277.938068979995,-1180.029367260002,24569.40873504 2022-05-15,23:50:39.000,135,9600337,-795,0,1652658639,6277.991959459992,-1180.0011707399972,24569.422709280007 2022-05-15,23:50:40.000,135,9600373,-635,0,1652658640,6278.005432079997,-1179.9729742199997,24569.422709280007 2022-05-15,23:50:41.000,135,9600293,-515,0,1652658641,6278.025641009997,-1179.9659250900004,24569.492580480008 2022-05-15,23:50:42.000,135,9600394,485,0,1652658642,6278.005432079997,-1179.958875960001,24569.492580480008 2022-05-15,23:50:43.000,135,9600316,965,0,1652658643,6278.012168389992,-1179.9447777000023,24569.44367064001 2022-05-15,23:50:44.000,135,9600341,-795,0,1652658644,6278.072795179993,-1179.9447777000023,24569.520528960005 2022-05-15,23:50:45.000,135,9600348,965,0,1652658645,6278.079531489995,-1179.9729742199997,24569.541490320007 2022-05-15,23:50:46.000,135,9600331,-395,0,1652658646,6278.039113629995,-1179.9518268300017,24569.450657760004 2022-05-15,23:50:47.000,135,9600293,885,0,1652658647,6277.998695769995,-1180.0082198699965,24569.422709280007 2022-05-15,23:50:48.000,135,9600319,885,0,1652658648,6277.998695769995,-1180.029367260002,24569.38777368 2022-05-15,23:50:49.000,135,9600305,-795,0,1652658649,6278.079531489995,-1180.0575637799993,24569.55546456 2022-05-15,23:50:50.000,135,9600321,-795,0,1652658650,6278.119949349995,-1180.0857602999968,24569.590400160007 2022-05-15,23:50:51.000,135,9600314,765,0,1652658651,6278.106476729998,-1180.1069076900021,24569.55546456 2022-05-15,23:50:52.000,135,9600314,325,0,1652658652,6278.119949349995,-1180.1562515999976,24569.583413039996 2022-05-15,23:50:53.000,135,9600333,-795,0,1652658653,6278.052586249993,-1180.163300729997,24569.50655472 2022-05-15,23:50:54.000,135,9600395,1085,0,1652658654,6278.0660588699975,-1180.1773989899957,24569.583413039996 2022-05-15,23:50:55.000,135,9600371,924,0,1652658655,6278.099740419995,-1180.198546380001,24569.61136152001 2022-05-15,23:50:56.000,135,9600313,845,0,1652658656,6278.093004109993,-1180.1773989899957,24569.583413039996 2022-05-15,23:50:57.000,135,9600325,-595,0,1652658657,6278.079531489995,-1180.1914972500017,24569.541490320007 2022-05-15,23:50:58.000,135,9600314,-795,0,1652658658,6278.086267799998,-1180.163300729997,24569.57642592 2022-05-15,23:50:59.000,135,9600280,-195,0,1652658659,6278.167103519998,-1180.1562515999976,24569.702194079997 2022-05-15,23:51:00.000,135,9600297,-795,0,1652658660,6278.227730309998,-1180.1562515999976,24569.709181200007 2022-05-15,23:51:01.000,135,9600373,-795,0,1652658661,6278.234466619993,-1180.1210059500008,24569.702194079997 2022-05-15,23:51:02.000,135,9600332,1045,0,1652658662,6278.126685659998,-1180.1069076900021,24569.61136152001 2022-05-15,23:51:03.000,135,9600310,485,0,1652658663,6278.173839829993,-1180.1139568200015,24569.62533576 2022-05-15,23:51:04.000,135,9600344,205,0,1652658664,6278.167103519998,-1180.0857602999968,24569.583413039996 2022-05-15,23:51:05.000,135,9600316,-795,0,1652658665,6278.268148169998,-1180.0575637799993,24569.737129680005 2022-05-15,23:51:06.000,135,9600260,-795,0,1652658666,6278.281620789996,-1180.0787111699974,24569.79302664 2022-05-15,23:51:07.000,135,9600276,-795,0,1652658667,6278.301829719996,-1180.0646129099987,24569.79302664 2022-05-15,23:51:08.000,135,9600297,-795,0,1652658668,6278.241202929996,-1180.1139568200015,24569.73014256001 2022-05-15,23:51:09.000,135,9600409,-795,0,1652658669,6278.295093409994,-1180.1210059500008,24569.813988 2022-05-15,23:51:10.000,135,9600302,-795,0,1652658670,6278.254675549993,-1180.0998585599955,24569.786039520004 2022-05-15,23:51:11.000,135,9600268,-795,0,1652658671,6278.241202929996,-1180.1492024699983,24569.800013759996 2022-05-15,23:51:12.000,135,9600366,-795,0,1652658672,6278.146894589998,-1180.163300729997,24569.6742456 2022-05-15,23:51:13.000,135,9600338,-795,0,1652658673,6278.200785069996,-1180.1773989899957,24569.72315544 2022-05-15,23:51:14.000,135,9600382,765,0,1652658674,6278.315302339994,-1180.1914972500017,24569.89783344001 2022-05-15,23:51:15.000,135,9600385,765,0,1652658675,6278.295093409994,-1180.2267428999985,24569.91180768 2022-05-15,23:51:16.000,135,9600359,-795,0,1652658676,6278.3085660299985,-1180.2267428999985,24569.939756159998 2022-05-15,23:51:17.000,135,9600391,-795,0,1652658677,6278.247939239998,-1180.2267428999985,24569.827962240008 2022-05-15,23:51:18.000,135,9600320,-795,0,1652658678,6278.301829719996,-1180.2196937699991,24569.89084632 2022-05-15,23:51:19.000,135,9600391,-795,0,1652658679,6278.234466619993,-1180.2196937699991,24569.786039520004 2022-05-15,23:51:20.000,135,9600356,365,0,1652658680,6278.214257689993,-1180.198546380001,24569.807000880006 2022-05-15,23:51:21.000,135,9600359,-155,0,1652658681,6278.328774959999,-1180.198546380001,24569.967704639996 2022-05-15,23:51:22.000,135,9600353,765,0,1652658682,6278.335511269994,-1180.2126446399998,24569.904820560005 2022-05-15,23:51:23.000,135,9600330,-795,0,1652658683,6278.355720199994,-1180.2126446399998,24569.89783344001 2022-05-15,23:51:24.000,135,9600346,445,0,1652658684,6278.416346989994,-1180.2055955100004,24569.98167888 2022-05-15,23:51:25.000,135,9600349,-795,0,1652658685,6278.301829719996,-1180.2408411599972,24569.89783344001 2022-05-15,23:51:26.000,135,9600313,1445,0,1652658686,6278.4230832999965,-1180.29018507,24569.98167888 2022-05-15,23:51:27.000,135,9600273,-795,0,1652658687,6278.362456509996,-1180.311332459998,24569.925781920007 2022-05-15,23:51:28.000,135,9600344,-795,0,1652658688,6278.328774959999,-1180.3254307199968,24569.89783344001 2022-05-15,23:51:29.000,135,9600290,-795,0,1652658689,6278.463501159997,-1180.3465781100022,24570.016614479995 2022-05-15,23:51:30.000,135,9600365,445,0,1652658690,6278.483710089997,-1180.381823759999,24570.03058872 2022-05-15,23:51:31.000,135,9600325,165,0,1652658691,6278.490446399999,-1180.3888728899983,24570.044562960007 2022-05-15,23:51:32.000,135,9600339,-795,0,1652658692,6278.490446399999,-1180.3888728899983,24570.0585372 2022-05-15,23:51:33.000,135,9600343,-515,0,1652658693,6278.389401749999,-1180.3536272400015,24569.988665999997 2022-05-15,23:51:34.000,135,9600361,-795,0,1652658694,6278.402874369996,-1180.3395289799955,24570.03058872 2022-05-15,23:51:35.000,135,9600314,-795,0,1652658695,6278.396138059994,-1180.3183815899974,24570.037575839997 2022-05-15,23:51:36.000,135,9600314,85,0,1652658696,6278.402874369996,-1180.3042833299987,24570.072511440005 2022-05-15,23:51:37.000,135,9600327,-795,0,1652658697,6278.375929129994,-1180.254939419996,24569.988665999997 2022-05-15,23:51:38.000,135,9600308,725,0,1652658698,6278.436555919994,-1180.254939419996,24570.023601600005 2022-05-15,23:51:39.000,135,9600249,-795,0,1652658699,6278.456764849994,-1180.2478902899966,24570.14936976 2022-05-15,23:51:40.000,135,9600257,-795,0,1652658700,6278.483710089997,-1180.2267428999985,24570.14936976 2022-05-15,23:51:41.000,135,9600278,-795,0,1652658701,6278.463501159997,-1180.2478902899966,24570.205266719997 2022-05-15,23:51:42.000,135,9600290,-315,0,1652658702,6278.362456509996,-1180.2831359400006,24569.988665999997 2022-05-15,23:51:43.000,135,9600384,-795,0,1652658703,6278.362456509996,-1180.3042833299987,24570.051550080003 2022-05-15,23:51:44.000,135,9600352,-795,0,1652658704,6278.348983889999,-1180.2831359400006,24570.03058872 2022-05-15,23:51:45.000,135,9600373,685,0,1652658705,6278.436555919994,-1180.2972341999994,24570.170331120004 2022-05-15,23:51:46.000,135,9600325,685,0,1652658706,6278.456764849994,-1180.311332459998,24570.17731824 2022-05-15,23:51:47.000,135,9600319,-795,0,1652658707,6278.443292229997,-1180.29018507,24570.17731824 2022-05-15,23:51:48.000,135,9600372,365,0,1652658708,6278.402874369996,-1180.3042833299987,24570.219240960003 2022-05-15,23:51:49.000,135,9600373,805,0,1652658709,6278.510655329999,-1180.2831359400006,24570.240202320005 2022-05-15,23:51:50.000,135,9600301,1045,0,1652658710,6278.483710089997,-1180.29018507,24570.275137919998 2022-05-15,23:51:51.000,135,9600330,-195,0,1652658711,6278.483710089997,-1180.254939419996,24570.240202320005 2022-05-15,23:51:52.000,135,9600366,-795,0,1652658712,6278.416346989994,-1180.2760868100013,24570.212253840007 2022-05-15,23:51:53.000,135,9600374,-795,0,1652658713,6278.4230832999965,-1180.269037680002,24570.254176559996 2022-05-15,23:51:54.000,135,9600339,-795,0,1652658714,6278.490446399999,-1180.2478902899966,24570.351996239995 2022-05-15,23:51:55.000,135,9600329,325,0,1652658715,6278.483710089997,-1180.2619885499953,24570.36597048 2022-05-15,23:51:56.000,135,9600364,-795,0,1652658716,6278.483710089997,-1180.2760868100013,24570.379944720007 2022-05-15,23:51:57.000,135,9600409,1485,0,1652658717,6278.436555919994,-1180.2760868100013,24570.303086399996 2022-05-15,23:51:58.000,135,9600373,-795,0,1652658718,6278.470237469999,-1180.29018507,24570.275137919998 2022-05-15,23:51:59.000,135,9600369,-795,0,1652658719,6278.456764849994,-1180.269037680002,24570.379944720007 2022-05-15,23:52:00.000,135,9600259,-795,0,1652658720,6278.463501159997,-1180.29018507,24570.338022000004 2022-05-15,23:52:01.000,135,9600305,525,0,1652658721,6278.476973779994,-1180.269037680002,24570.41488032 2022-05-15,23:52:02.000,135,9600325,-795,0,1652658722,6278.476973779994,-1180.2760868100013,24570.36597048 2022-05-15,23:52:03.000,135,9600351,85,0,1652658723,6278.470237469999,-1180.2760868100013,24570.34500912 2022-05-15,23:52:04.000,135,9600274,845,0,1652658724,6278.530864259992,-1180.254939419996,24570.39391896 2022-05-15,23:52:05.000,135,9600320,-795,0,1652658725,6278.524127949997,-1180.2619885499953,24570.40090608001 2022-05-15,23:52:06.000,135,9600346,645,0,1652658726,6278.497182709994,-1180.2478902899966,24570.379944720007 2022-05-15,23:52:07.000,135,9600331,805,0,1652658727,6278.443292229997,-1180.2478902899966,24570.261163680007 2022-05-15,23:52:08.000,135,9600378,-795,0,1652658728,6278.470237469999,-1180.2408411599972,24570.275137919998 2022-05-15,23:52:09.000,135,9600296,-795,0,1652658729,6278.463501159997,-1180.2126446399998,24570.31706064 2022-05-15,23:52:10.000,135,9600361,-795,0,1652658730,6278.530864259992,-1180.2267428999985,24570.372957599997 2022-05-15,23:52:11.000,135,9600380,-755,0,1652658731,6278.611699979992,-1180.2267428999985,24570.46379016 2022-05-15,23:52:12.000,135,9600392,645,0,1652658732,6278.618436289995,-1180.2267428999985,24570.519687119995 2022-05-15,23:52:13.000,135,9600378,45,0,1652658733,6278.5376005699945,-1180.2196937699991,24570.428854560007 2022-05-15,23:52:14.000,135,9600345,-795,0,1652658734,6278.551073189992,-1180.2760868100013,24570.46379016 2022-05-15,23:52:15.000,135,9600324,1045,0,1652658735,6278.571282119992,-1180.2619885499953,24570.46379016 2022-05-15,23:52:16.000,135,9600326,-795,0,1652658736,6278.578018429995,-1180.2831359400006,24570.491738639997 2022-05-15,23:52:17.000,135,9600348,-434,0,1652658737,6278.5173916399945,-1180.269037680002,24570.46379016 2022-05-15,23:52:18.000,135,9600361,-715,0,1652658738,6278.5173916399945,-1180.3042833299987,24570.41488032 2022-05-15,23:52:19.000,135,9600320,-795,0,1652658739,6278.584754739997,-1180.2972341999994,24570.519687119995 2022-05-15,23:52:20.000,135,9600316,-795,0,1652658740,6278.611699979992,-1180.311332459998,24570.589558319996 2022-05-15,23:52:21.000,135,9600345,124,0,1652658741,6278.564545809997,-1180.29018507,24570.53366136 2022-05-15,23:52:22.000,135,9600338,-795,0,1652658742,6278.470237469999,-1180.2831359400006,24570.435841680002 2022-05-15,23:52:23.000,135,9600421,-795,0,1652658743,6278.483710089997,-1180.2972341999994,24570.46379016 2022-05-15,23:52:24.000,135,9600262,-795,0,1652658744,6278.530864259992,-1180.2831359400006,24570.505712880004 2022-05-15,23:52:25.000,135,9600297,-795,0,1652658745,6278.544336879997,-1180.2478902899966,24570.610519679998 2022-05-15,23:52:26.000,135,9600373,-595,0,1652658746,6278.497182709994,-1180.2408411599972,24570.456803040004 2022-05-15,23:52:27.000,135,9600345,-795,0,1652658747,6278.557809499995,-1180.2619885499953,24570.456803040004 2022-05-15,23:52:28.000,135,9600312,-795,0,1652658748,6278.658854149995,-1180.2619885499953,24570.5825712 2022-05-15,23:52:29.000,135,9600358,-795,0,1652658749,6278.658854149995,-1180.29018507,24570.575584080005 2022-05-15,23:52:30.000,135,9600327,-795,0,1652658750,6278.638645219995,-1180.3042833299987,24570.505712880004 2022-05-15,23:52:31.000,135,9600311,-475,0,1652658751,6278.6319089099925,-1180.3465781100022,24570.56859696001 2022-05-15,23:52:32.000,135,9600310,-795,0,1652658752,6278.557809499995,-1180.3888728899983,24570.477764400006 2022-05-15,23:52:33.000,135,9600394,-795,0,1652658753,6278.584754739997,-1180.4311676700017,24570.421867439996 2022-05-15,23:52:34.000,135,9600366,-555,0,1652658754,6278.739689869995,-1180.4170694099957,24570.61750680001 2022-05-15,23:52:35.000,135,9600335,-795,0,1652658755,6278.726217249998,-1180.4452659300005,24570.645455280006 2022-05-15,23:52:36.000,135,9600315,-795,0,1652658756,6278.773371419993,-1180.4593641899992,24570.63148104 2022-05-15,23:52:37.000,135,9600391,-795,0,1652658757,6278.672326769993,-1180.494609839996,24570.526674240005 2022-05-15,23:52:38.000,135,9600367,525,0,1652658758,6278.706008319998,-1180.5016589699953,24570.554622720003 2022-05-15,23:52:39.000,135,9600300,-795,0,1652658759,6278.766635109998,-1180.5439537499988,24570.589558319996 2022-05-15,23:52:40.000,135,9600334,1005,0,1652658760,6278.813789279993,-1180.52985549,24570.596545440007 2022-05-15,23:52:41.000,135,9600398,-795,0,1652658761,6278.847470829998,-1180.5157572300013,24570.638468159996 2022-05-15,23:52:42.000,135,9600267,765,0,1652658762,6278.847470829998,-1180.508708100002,24570.5825712 2022-05-15,23:52:43.000,135,9600296,404,0,1652658763,6278.840734519996,-1180.494609839996,24570.56160984 2022-05-15,23:52:44.000,135,9600298,-795,0,1652658764,6278.941779169996,-1180.4805115799973,24570.694365120005 2022-05-15,23:52:45.000,135,9600377,-795,0,1652658765,6278.9283065499985,-1180.4664133199985,24570.645455280006 2022-05-15,23:52:46.000,135,9600276,-795,0,1652658766,6278.9283065499985,-1180.4875607099966,24570.68039088 2022-05-15,23:52:47.000,135,9600344,-795,0,1652658767,6278.8744160699935,-1180.4523150599998,24570.589558319996 2022-05-15,23:52:48.000,135,9600264,1045,0,1652658768,6278.887888689998,-1180.4523150599998,24570.61750680001 2022-05-15,23:52:49.000,135,9600310,5,0,1652658769,6278.988933339999,-1180.4100202799964,24570.778210559998 2022-05-15,23:52:50.000,135,9600307,-795,0,1652658770,6279.029351199999,-1180.402971149997,24570.834107520008 2022-05-15,23:52:51.000,135,9600390,1205,0,1652658771,6279.009142269999,-1180.424118539995,24570.82013328 2022-05-15,23:52:52.000,135,9600323,-795,0,1652658772,6279.036087509994,-1180.4170694099957,24570.834107520008 2022-05-15,23:52:53.000,135,9600314,245,0,1652658773,6278.9283065499985,-1180.4593641899992,24570.764236320007 2022-05-15,23:52:54.000,135,9600417,565,0,1652658774,6278.975460719994,-1180.4593641899992,24570.813146160006 2022-05-15,23:52:55.000,135,9600300,-795,0,1652658775,6279.002405959996,-1180.4875607099966,24570.78519768001 2022-05-15,23:52:56.000,135,9600362,1045,0,1652658776,6279.036087509994,-1180.5016589699953,24570.78519768001 2022-05-15,23:52:57.000,135,9600336,-795,0,1652658777,6278.948515479999,-1180.5228063600007,24570.715326480007 2022-05-15,23:52:58.000,135,9600334,-795,0,1652658778,6278.995669649994,-1180.5369046199994,24570.855068879995 2022-05-15,23:52:59.000,135,9600325,1125,0,1652658779,6279.063032749997,-1180.5439537499988,24570.910965840005 2022-05-15,23:53:00.000,135,9600328,-795,0,1652658780,6279.076505369994,-1180.5791993999956,24570.945901439998 2022-05-15,23:53:01.000,135,9600432,-795,0,1652658781,6279.076505369994,-1180.5932976600016,24570.91795296 2022-05-15,23:53:02.000,135,9600335,685,0,1652658782,6279.002405959996,-1180.5791993999956,24570.813146160006 2022-05-15,23:53:03.000,135,9600366,1365,0,1652658783,6279.069769059999,-1180.5862485300022,24570.771223440002 2022-05-15,23:53:04.000,135,9600348,-795,0,1652658784,6279.096714299994,-1180.5932976600016,24570.86904312 2022-05-15,23:53:05.000,135,9600326,-795,0,1652658785,6279.130395849992,-1180.5580520099975,24570.86904312 2022-05-15,23:53:06.000,135,9600330,765,0,1652658786,6279.157341089995,-1180.5439537499988,24570.8969916 2022-05-15,23:53:07.000,135,9600325,845,0,1652658787,6279.157341089995,-1180.5369046199994,24570.86904312 2022-05-15,23:53:08.000,135,9600346,-795,0,1652658788,6279.191022639992,-1180.5369046199994,24570.945901439998 2022-05-15,23:53:09.000,135,9600399,-795,0,1652658789,6279.2314404999925,-1180.5439537499988,24570.95288856001 2022-05-15,23:53:10.000,135,9600335,-235,0,1652658790,6279.177550019995,-1180.5439537499988,24570.910965840005 2022-05-15,23:53:11.000,135,9600336,-795,0,1652658791,6279.184286329997,-1180.5510028799981,24570.931927200007 2022-05-15,23:53:12.000,135,9600368,-795,0,1652658792,6279.089977989999,-1180.5439537499988,24570.792184800004 2022-05-15,23:53:13.000,135,9600355,-795,0,1652658793,6279.1371321599945,-1180.5228063600007,24570.95288856001 2022-05-15,23:53:14.000,135,9600365,-354,0,1652658794,6279.244913119997,-1180.5369046199994,24570.980837040006 2022-05-15,23:53:15.000,135,9600311,965,0,1652658795,6279.244913119997,-1180.5228063600007,24571.022759759995 2022-05-15,23:53:16.000,135,9600369,-795,0,1652658796,6279.150604779992,-1180.5157572300013,24570.91795296 2022-05-15,23:53:17.000,135,9600334,-795,0,1652658797,6279.170813709992,-1180.494609839996,24570.90397872001 2022-05-15,23:53:18.000,135,9600403,-795,0,1652658798,6279.191022639992,-1180.4875607099966,24570.98782416 2022-05-15,23:53:19.000,135,9600298,-795,0,1652658799,6279.197758949995,-1180.4805115799973,24571.001798400008 2022-05-15,23:53:20.000,135,9600329,-795,0,1652658800,6279.204495259997,-1180.4523150599998,24571.057695360003 2022-05-15,23:53:21.000,135,9600301,1005,0,1652658801,6279.258385739995,-1180.4452659300005,24571.050708240007 2022-05-15,23:53:22.000,135,9600330,-795,0,1652658802,6279.217967879995,-1180.4523150599998,24571.029746880005 2022-05-15,23:53:23.000,135,9600376,924,0,1652658803,6279.278594669995,-1180.4875607099966,24571.078656720005 2022-05-15,23:53:24.000,135,9600370,-795,0,1652658804,6279.211231569992,-1180.4805115799973,24571.022759759995 2022-05-15,23:53:25.000,135,9600367,924,0,1652658805,6279.292067289993,-1180.508708100002,24571.12057944001 2022-05-15,23:53:26.000,135,9600326,485,0,1652658806,6279.2516494299925,-1180.5228063600007,24571.029746880005 2022-05-15,23:53:27.000,135,9600374,-795,0,1652658807,6279.150604779992,-1180.508708100002,24570.98782416 2022-05-15,23:53:28.000,135,9600345,-795,0,1652658808,6279.197758949995,-1180.5580520099975,24570.95288856001 2022-05-15,23:53:29.000,135,9600343,-795,0,1652658809,6279.238176809995,-1180.5721502699962,24570.945901439998 2022-05-15,23:53:30.000,135,9600276,1445,0,1652658810,6279.170813709992,-1180.600346790001,24570.938914320002 2022-05-15,23:53:31.000,135,9600301,-795,0,1652658811,6279.332485149993,-1180.6285433099983,24571.07166960001 2022-05-15,23:53:32.000,135,9600311,-195,0,1652658812,6279.332485149993,-1180.6355924399977,24571.12057944001 2022-05-15,23:53:33.000,135,9600369,1325,0,1652658813,6279.258385739995,-1180.6285433099983,24570.98782416 2022-05-15,23:53:34.000,135,9600326,5,0,1652658814,6279.271858359993,-1180.621494179999,24571.08564384 2022-05-15,23:53:35.000,135,9600322,-795,0,1652658815,6279.271858359993,-1180.6144450499996,24571.08564384 2022-05-15,23:53:36.000,135,9600316,-795,0,1652658816,6279.217967879995,-1180.5862485300022,24571.001798400008 2022-05-15,23:53:37.000,135,9600365,-795,0,1652658817,6279.271858359993,-1180.5651011399968,24571.07166960001 2022-05-15,23:53:38.000,135,9600399,965,0,1652658818,6279.345957769998,-1180.5157572300013,24571.18346352 2022-05-15,23:53:39.000,135,9600346,-795,0,1652658819,6279.332485149993,-1180.5016589699953,24571.218399120007 2022-05-15,23:53:40.000,135,9600336,924,0,1652658820,6279.325748839998,-1180.473462449998,24571.176476400004 2022-05-15,23:53:41.000,135,9600354,-795,0,1652658821,6279.345957769998,-1180.424118539995,24571.190450639995 2022-05-15,23:53:42.000,135,9600367,805,0,1652658822,6279.224704189997,-1180.4664133199985,24571.008785520004 2022-05-15,23:53:43.000,135,9600387,-795,0,1652658823,6279.224704189997,-1180.4593641899992,24571.043721119997 2022-05-15,23:53:44.000,135,9600350,765,0,1652658824,6279.2516494299925,-1180.473462449998,24571.18346352 2022-05-15,23:53:45.000,135,9600382,-795,0,1652658825,6279.271858359993,-1180.4875607099966,24571.197437760005 2022-05-15,23:53:46.000,135,9600314,965,0,1652658826,6279.204495259997,-1180.5369046199994,24571.197437760005 2022-05-15,23:53:47.000,135,9600384,-795,0,1652658827,6279.170813709992,-1180.5580520099975,24571.141540799996 2022-05-15,23:53:48.000,135,9600313,85,0,1652658828,6279.096714299994,-1180.5651011399968,24571.12057944001 2022-05-15,23:53:49.000,135,9600296,-795,0,1652658829,6279.197758949995,-1180.600346790001,24571.211411999997 2022-05-15,23:53:50.000,135,9600378,-795,0,1652658830,6279.116923229994,-1180.6285433099983,24571.20442488 2022-05-15,23:53:51.000,135,9600397,-795,0,1652658831,6279.110186919999,-1180.6637889599951,24571.218399120007 2022-05-15,23:53:52.000,135,9600317,-795,0,1652658832,6279.069769059999,-1180.6637889599951,24571.092630959996 2022-05-15,23:53:53.000,135,9600316,-795,0,1652658833,6279.103450609997,-1180.6567398299958,24571.162502159998 2022-05-15,23:53:54.000,135,9600290,404,0,1652658834,6279.191022639992,-1180.6496906999964,24571.281283199998 2022-05-15,23:53:55.000,135,9600378,-795,0,1652658835,6279.157341089995,-1180.6708380900018,24571.18346352 2022-05-15,23:53:56.000,135,9600312,-475,0,1652658836,6279.217967879995,-1180.6637889599951,24571.25333472 2022-05-15,23:53:57.000,135,9600389,-795,0,1652658837,6279.184286329997,-1180.6637889599951,24571.190450639995 2022-05-15,23:53:58.000,135,9600312,-235,0,1652658838,6279.2516494299925,-1180.6637889599951,24571.18346352 2022-05-15,23:53:59.000,135,9600291,-795,0,1652658839,6279.2853309799975,-1180.6567398299958,24571.197437760005 2022-05-15,23:54:00.000,135,9600304,-795,0,1652658840,6279.292067289993,-1180.6708380900018,24571.246347600005 2022-05-15,23:54:01.000,135,9600333,-795,0,1652658841,6279.359430389995,-1180.6567398299958,24571.23936048001 2022-05-15,23:54:02.000,135,9600279,-795,0,1652658842,6279.386375629998,-1180.642641569997,24571.23936048001 2022-05-15,23:54:03.000,135,9600317,-795,0,1652658843,6279.372903009993,-1180.6567398299958,24571.25333472 2022-05-15,23:54:04.000,135,9600380,-795,0,1652658844,6279.447002419998,-1180.6567398299958,24571.295257440004 2022-05-15,23:54:05.000,135,9600366,-795,0,1652658845,6279.447002419998,-1180.7060837399986,24571.330193039998 2022-05-15,23:54:06.000,135,9600291,-795,0,1652658846,6279.413320869993,-1180.7272311299967,24571.28827032001 2022-05-15,23:54:07.000,135,9600284,-795,0,1652658847,6279.339221459995,-1180.7272311299967,24571.190450639995 2022-05-15,23:54:08.000,135,9600277,-795,0,1652658848,6279.298803599995,-1180.7836241699988,24571.15551504 2022-05-15,23:54:09.000,135,9600316,1085,0,1652658849,6279.352694079993,-1180.8188698199956,24571.344167280004 2022-05-15,23:54:10.000,135,9600363,325,0,1652658850,6279.393111939993,-1180.8682137299984,24571.3511544 2022-05-15,23:54:11.000,135,9600321,205,0,1652658851,6279.332485149993,-1180.8893611199965,24571.358141519995 2022-05-15,23:54:12.000,135,9600352,-795,0,1652658852,6279.352694079993,-1180.9175576400012,24571.316218800006 2022-05-15,23:54:13.000,135,9600265,-795,0,1652658853,6279.2314404999925,-1180.9387050299993,24571.274296080002 2022-05-15,23:54:14.000,135,9600409,-795,0,1652658854,6279.2853309799975,-1180.952803289998,24571.309231679996 2022-05-15,23:54:15.000,135,9600372,-795,0,1652658855,6279.298803599995,-1180.952803289998,24571.330193039998 2022-05-15,23:54:16.000,135,9600368,-795,0,1652658856,6279.345957769998,-1180.9316559,24571.281283199998 2022-05-15,23:54:17.000,135,9600333,924,0,1652658857,6279.319012529995,-1180.9387050299993,24571.197437760005 2022-05-15,23:54:18.000,135,9600410,-795,0,1652658858,6279.325748839998,-1180.9105085100018,24571.28827032001 2022-05-15,23:54:19.000,135,9600367,-795,0,1652658859,6279.399848249996,-1180.8964102499958,24571.40705136001 2022-05-15,23:54:20.000,135,9600312,1445,0,1652658860,6279.399848249996,-1180.8752628599977,24571.393077120003 2022-05-15,23:54:21.000,135,9600358,924,0,1652658861,6279.406584559998,-1180.8893611199965,24571.386090000007 2022-05-15,23:54:22.000,135,9600359,-515,0,1652658862,6279.298803599995,-1180.8682137299984,24571.218399120007 2022-05-15,23:54:23.000,135,9600375,-795,0,1652658863,6279.332485149993,-1180.8541154699997,24571.28827032001 2022-05-15,23:54:24.000,135,9600341,205,0,1652658864,6279.372903009993,-1180.840017210001,24571.337180160008 2022-05-15,23:54:25.000,135,9600332,-795,0,1652658865,6279.372903009993,-1180.8470663400003,24571.386090000007 2022-05-15,23:54:26.000,135,9600358,-595,0,1652658866,6279.345957769998,-1180.882311989997,24571.40006424 2022-05-15,23:54:27.000,135,9600377,-795,0,1652658867,6279.352694079993,-1180.8964102499958,24571.40705136001 2022-05-15,23:54:28.000,135,9600325,-114,0,1652658868,6279.258385739995,-1180.9175576400012,24571.316218800006 2022-05-15,23:54:29.000,135,9600385,-795,0,1652658869,6279.352694079993,-1180.952803289998,24571.40006424 2022-05-15,23:54:30.000,135,9600378,-795,0,1652658870,6279.372903009993,-1180.988048940002,24571.40006424 2022-05-15,23:54:31.000,135,9600400,-795,0,1652658871,6279.3796393199955,-1181.0373928499976,24571.448974079998 2022-05-15,23:54:32.000,135,9600318,1005,0,1652658872,6279.305539909998,-1181.100835019999,24571.32320592 2022-05-15,23:54:33.000,135,9600369,-795,0,1652658873,6279.325748839998,-1181.0937858899997,24571.330193039998 2022-05-15,23:54:34.000,135,9600332,365,0,1652658874,6279.480683969996,-1181.1360806699959,24571.441986960002 2022-05-15,23:54:35.000,135,9600358,805,0,1652658875,6279.460475039996,-1181.1572280600012,24571.504871040008 2022-05-15,23:54:36.000,135,9600422,-795,0,1652658876,6279.521101829996,-1181.1783754499993,24571.434999840007 2022-05-15,23:54:37.000,135,9600421,445,0,1652658877,6279.467211349998,-1181.192473709998,24571.37211576 2022-05-15,23:54:38.000,135,9600439,-795,0,1652658878,6279.500892899996,-1181.192473709998,24571.441986960002 2022-05-15,23:54:39.000,135,9600372,-795,0,1652658879,6279.514365519994,-1181.1501789300019,24571.40705136001 2022-05-15,23:54:40.000,135,9600320,5,0,1652658880,6279.554783379994,-1181.1219824099971,24571.4908968 2022-05-15,23:54:41.000,135,9600388,-74,0,1652658881,6279.601937549996,-1181.100835019999,24571.51884528 2022-05-15,23:54:42.000,135,9600319,645,0,1652658882,6279.554783379994,-1181.0867367600003,24571.476922559996 2022-05-15,23:54:43.000,135,9600388,485,0,1652658883,6279.521101829996,-1181.0867367600003,24571.4210256 2022-05-15,23:54:44.000,135,9600349,645,0,1652658884,6279.601937549996,-1181.0303437199982,24571.57474224001 2022-05-15,23:54:45.000,135,9600327,165,0,1652658885,6279.554783379994,-1181.0514911099963,24571.553780880007 2022-05-15,23:54:46.000,135,9600364,-795,0,1652658886,6279.514365519994,-1181.0232945899988,24571.553780880007 2022-05-15,23:54:47.000,135,9600339,-795,0,1652658887,6279.447002419998,-1181.0373928499976,24571.441986960002 2022-05-15,23:54:48.000,135,9600330,-795,0,1652658888,6279.467211349998,-1181.0232945899988,24571.448974079998 2022-05-15,23:54:49.000,135,9600339,-795,0,1652658889,6279.521101829996,-1181.0514911099963,24571.546793759997 2022-05-15,23:54:50.000,135,9600389,-795,0,1652658890,6279.534574449994,-1181.0867367600003,24571.58871648 2022-05-15,23:54:51.000,135,9600310,-795,0,1652658891,6279.554783379994,-1181.079687630001,24571.62365208001 2022-05-15,23:54:52.000,135,9600336,924,0,1652658892,6279.541310759996,-1181.1219824099971,24571.644613439996 2022-05-15,23:54:53.000,135,9600430,-795,0,1652658893,6279.514365519994,-1181.1501789300019,24571.532819520005 2022-05-15,23:54:54.000,135,9600357,965,0,1652658894,6279.541310759996,-1181.1642771900006,24571.532819520005 2022-05-15,23:54:55.000,135,9600298,-795,0,1652658895,6279.574992309994,-1181.1642771900006,24571.53980664 2022-05-15,23:54:56.000,135,9600340,-555,0,1652658896,6279.568255999999,-1181.213621099996,24571.56775512 2022-05-15,23:54:57.000,135,9600365,-795,0,1652658897,6279.554783379994,-1181.1854245799987,24571.511858160004 2022-05-15,23:54:58.000,135,9600329,-795,0,1652658898,6279.568255999999,-1181.2065719699967,24571.546793759997 2022-05-15,23:54:59.000,135,9600284,365,0,1652658899,6279.669300649999,-1181.2206702299954,24571.609677840002 2022-05-15,23:55:00.000,135,9600359,-795,0,1652658900,6279.682773269997,-1181.227719360002,24571.616664959998 2022-05-15,23:55:01.000,135,9600347,645,0,1652658901,6279.709718509999,-1181.2065719699967,24571.644613439996 2022-05-15,23:55:02.000,135,9600370,5,0,1652658902,6279.635619099994,-1181.2065719699967,24571.483909680006 2022-05-15,23:55:03.000,135,9600354,-795,0,1652658903,6279.729927439999,-1181.2065719699967,24571.532819520005 2022-05-15,23:55:04.000,135,9600291,-795,0,1652658904,6279.797290539995,-1181.192473709998,24571.616664959998 2022-05-15,23:55:05.000,135,9600416,124,0,1652658905,6279.891598879993,-1181.17132632,24571.65858768 2022-05-15,23:55:06.000,135,9600315,1125,0,1652658906,6279.871389949993,-1181.1219824099971,24571.65858768 2022-05-15,23:55:07.000,135,9600340,-795,0,1652658907,6279.925280429998,-1181.1431297999952,24571.630639200004 2022-05-15,23:55:08.000,135,9600282,685,0,1652658908,6280.060006629996,-1181.1360806699959,24571.68653616 2022-05-15,23:55:09.000,135,9600399,-795,0,1652658909,6280.046534009998,-1181.1360806699959,24571.693523279995 2022-05-15,23:55:10.000,135,9600390,-795,0,1652658910,6280.033061389993,-1181.1219824099971,24571.644613439996 2022-05-15,23:55:11.000,135,9600309,-795,0,1652658911,6280.100424489996,-1181.1149332799978,24571.665574799998 2022-05-15,23:55:12.000,135,9600283,645,0,1652658912,6280.033061389993,-1181.1149332799978,24571.581729360005 2022-05-15,23:55:13.000,135,9600394,-795,0,1652658913,6280.134106039994,-1181.1078841499984,24571.700510400005 2022-05-15,23:55:14.000,135,9600369,-755,0,1652658914,6280.134106039994,-1181.1149332799978,24571.70749752 2022-05-15,23:55:15.000,135,9600352,565,0,1652658915,6280.107160799998,-1181.1431297999952,24571.679549040004 2022-05-15,23:55:16.000,135,9600325,485,0,1652658916,6280.181260209996,-1181.1572280600012,24571.763394479996 2022-05-15,23:55:17.000,135,9600396,645,0,1652658917,6280.181260209996,-1181.1854245799987,24571.749420240005 2022-05-15,23:55:18.000,135,9600372,1525,0,1652658918,6280.134106039994,-1181.192473709998,24571.735446 2022-05-15,23:55:19.000,135,9600362,-595,0,1652658919,6280.1475786599985,-1181.1995228399974,24571.8053172 2022-05-15,23:55:20.000,135,9600346,924,0,1652658920,6280.161051279996,-1181.2206702299954,24571.75640736 2022-05-15,23:55:21.000,135,9600342,-795,0,1652658921,6280.113897109994,-1181.192473709998,24571.8053172 2022-05-15,23:55:22.000,135,9600373,965,0,1652658922,6280.1273697299985,-1181.1783754499993,24571.714484639997 2022-05-15,23:55:23.000,135,9600358,-795,0,1652658923,6280.1273697299985,-1181.17132632,24571.770381600007 2022-05-15,23:55:24.000,135,9600394,-795,0,1652658924,6280.161051279996,-1181.1642771900006,24571.847239920004 2022-05-15,23:55:25.000,135,9600375,885,0,1652658925,6280.154314969994,-1181.1431297999952,24571.847239920004 2022-05-15,23:55:26.000,135,9600325,485,0,1652658926,6280.140842349996,-1181.1219824099971,24571.763394479996 2022-05-15,23:55:27.000,135,9600389,845,0,1652658927,6280.1475786599985,-1181.0937858899997,24571.777368720002 2022-05-15,23:55:28.000,135,9600385,-195,0,1652658928,6280.100424489996,-1181.1078841499984,24571.70749752 2022-05-15,23:55:29.000,135,9600419,-795,0,1652658929,6279.985907219998,-1181.0726385000016,24571.693523279995 2022-05-15,23:55:30.000,135,9600331,-795,0,1652658930,6280.060006629996,-1181.079687630001,24571.784355839998 2022-05-15,23:55:31.000,135,9600314,-795,0,1652658931,6280.161051279996,-1181.1078841499984,24571.840252800008 2022-05-15,23:55:32.000,135,9600336,-795,0,1652658932,6280.046534009998,-1181.1149332799978,24571.82627856 2022-05-15,23:55:33.000,135,9600397,-795,0,1652658933,6280.100424489996,-1181.1501789300019,24571.896149760003 2022-05-15,23:55:34.000,135,9600347,1085,0,1652658934,6280.006116149998,-1181.1783754499993,24571.82627856 2022-05-15,23:55:35.000,135,9600405,765,0,1652658935,6279.932016739993,-1181.2347684900014,24571.861214159995 2022-05-15,23:55:36.000,135,9600406,-795,0,1652658936,6279.857917329995,-1181.2629650099989,24571.784355839998 2022-05-15,23:55:37.000,135,9600388,85,0,1652658937,6279.837708399995,-1181.2700141399982,24571.79134296001 2022-05-15,23:55:38.000,135,9600354,-795,0,1652658938,6279.918544119995,-1181.2629650099989,24571.938072480007 2022-05-15,23:55:39.000,135,9600300,-795,0,1652658939,6279.925280429998,-1181.2770632699976,24571.966020960004 2022-05-15,23:55:40.000,135,9600374,-795,0,1652658940,6279.864653639997,-1181.2700141399982,24571.85422704 2022-05-15,23:55:41.000,135,9600398,325,0,1652658941,6279.898335189995,-1181.2418176200008,24571.92409824 2022-05-15,23:55:42.000,135,9600326,-755,0,1652658942,6279.8848625699975,-1181.2418176200008,24571.777368720002 2022-05-15,23:55:43.000,135,9600376,-795,0,1652658943,6279.857917329995,-1181.2347684900014,24571.882175519997 2022-05-15,23:55:44.000,135,9600305,-795,0,1652658944,6279.985907219998,-1181.2206702299954,24571.896149760003 2022-05-15,23:55:45.000,135,9600350,-795,0,1652658945,6279.965698289998,-1181.2065719699967,24571.82627856 2022-05-15,23:55:46.000,135,9600312,-795,0,1652658946,6280.012852459993,-1181.2347684900014,24571.882175519997 2022-05-15,23:55:47.000,135,9600333,-795,0,1652658947,6280.033061389993,-1181.213621099996,24571.777368720002 2022-05-15,23:55:48.000,135,9600409,-795,0,1652658948,6280.0936881799935,-1181.1995228399974,24571.986982320006 2022-05-15,23:55:49.000,135,9600385,605,0,1652658949,6280.039797699996,-1181.1995228399974,24571.931085359996 2022-05-15,23:55:50.000,135,9600375,-795,0,1652658950,6279.979170909995,-1181.2065719699967,24571.847239920004 2022-05-15,23:55:51.000,135,9600399,-795,0,1652658951,6279.985907219998,-1181.17132632,24571.882175519997 2022-05-15,23:55:52.000,135,9600345,685,0,1652658952,6279.945489359998,-1181.17132632,24571.82627856 2022-05-15,23:55:53.000,135,9600381,1525,0,1652658953,6279.958961979995,-1181.1290315399965,24571.840252800008 2022-05-15,23:55:54.000,135,9600355,565,0,1652658954,6280.060006629996,-1181.1431297999952,24571.979995199996 2022-05-15,23:55:55.000,135,9600359,-795,0,1652658955,6280.086951869998,-1181.1290315399965,24571.952046719998 2022-05-15,23:55:56.000,135,9600361,-795,0,1652658956,6280.066742939998,-1181.1431297999952,24572.000956559998 2022-05-15,23:55:57.000,135,9600358,-795,0,1652658957,6279.992643529993,-1181.1431297999952,24571.847239920004 2022-05-15,23:55:58.000,135,9600395,725,0,1652658958,6280.012852459993,-1181.1572280600012,24571.91012400001 2022-05-15,23:55:59.000,135,9600326,-795,0,1652658959,6280.019588769996,-1181.1854245799987,24571.95903384001 2022-05-15,23:56:00.000,135,9600363,-795,0,1652658960,6280.019588769996,-1181.2206702299954,24571.91012400001 2022-05-15,23:56:01.000,135,9600366,-795,0,1652658961,6279.992643529993,-1181.2418176200008,24571.95903384001 2022-05-15,23:56:02.000,135,9600333,365,0,1652658962,6279.972434599993,-1181.2700141399982,24571.91012400001 2022-05-15,23:56:03.000,135,9600357,-795,0,1652658963,6279.945489359998,-1181.2982106599957,24571.917111120005 2022-05-15,23:56:04.000,135,9600417,-795,0,1652658964,6279.992643529993,-1181.2700141399982,24571.986982320006 2022-05-15,23:56:05.000,135,9600428,-795,0,1652658965,6279.965698289998,-1181.2911615299963,24571.97300808 2022-05-15,23:56:06.000,135,9600398,-795,0,1652658966,6279.938753049995,-1181.2911615299963,24571.97300808 2022-05-15,23:56:07.000,135,9600377,-795,0,1652658967,6279.8511810199925,-1181.2982106599957,24571.8053172 2022-05-15,23:56:08.000,135,9600374,725,0,1652658968,6279.911807809993,-1181.2982106599957,24571.819291440006 2022-05-15,23:56:09.000,135,9600383,-795,0,1652658969,6279.992643529993,-1181.284112399997,24571.986982320006 2022-05-15,23:56:10.000,135,9600287,-795,0,1652658970,6280.039797699996,-1181.284112399997,24571.993969440002 2022-05-15,23:56:11.000,135,9600345,-475,0,1652658971,6280.066742939998,-1181.2770632699976,24572.035892160005 2022-05-15,23:56:12.000,135,9600361,1125,0,1652658972,6280.053270319993,-1181.2629650099989,24572.049866399997 2022-05-15,23:56:13.000,135,9600438,325,0,1652658973,6279.972434599993,-1181.2559158799995,24571.91012400001 2022-05-15,23:56:14.000,135,9600349,-795,0,1652658974,6280.012852459993,-1181.2700141399982,24571.986982320006 2022-05-15,23:56:15.000,135,9600335,-795,0,1652658975,6280.033061389993,-1181.2700141399982,24572.007943680008 2022-05-15,23:56:16.000,135,9600392,605,0,1652658976,6279.9993798399955,-1181.2347684900014,24571.90313688 2022-05-15,23:56:17.000,135,9600382,-795,0,1652658977,6280.053270319993,-1181.227719360002,24571.882175519997 2022-05-15,23:56:18.000,135,9600393,-795,0,1652658978,6280.053270319993,-1181.192473709998,24571.945059600002 2022-05-15,23:56:19.000,135,9600345,-795,0,1652658979,6280.134106039994,-1181.1783754499993,24571.97300808 2022-05-15,23:56:20.000,135,9600377,-795,0,1652658980,6280.1475786599985,-1181.1642771900006,24572.02191792 2022-05-15,23:56:21.000,135,9600421,-795,0,1652658981,6280.0936881799935,-1181.1431297999952,24572.007943680008 2022-05-15,23:56:22.000,135,9600326,-795,0,1652658982,6280.006116149998,-1181.1431297999952,24571.889162640007 2022-05-15,23:56:23.000,135,9600373,-795,0,1652658983,6279.9993798399955,-1181.1360806699959,24571.896149760003 2022-05-15,23:56:24.000,135,9600332,-155,0,1652658984,6280.019588769996,-1181.1290315399965,24571.945059600002 2022-05-15,23:56:25.000,135,9600272,285,0,1652658985,6280.033061389993,-1181.1431297999952,24571.945059600002 2022-05-15,23:56:26.000,135,9600368,-795,0,1652658986,6279.958961979995,-1181.17132632,24571.938072480007 2022-05-15,23:56:27.000,135,9600317,645,0,1652658987,6279.945489359998,-1181.2065719699967,24571.945059600002 2022-05-15,23:56:28.000,135,9600361,-795,0,1652658988,6279.958961979995,-1181.2418176200008,24572.04287928 2022-05-15,23:56:29.000,135,9600448,-795,0,1652658989,6279.925280429998,-1181.2911615299963,24571.986982320006 2022-05-15,23:56:30.000,135,9600308,-795,0,1652658990,6279.810763159992,-1181.3334563099997,24571.882175519997 2022-05-15,23:56:31.000,135,9600379,965,0,1652658991,6279.763608989997,-1181.340505439999,24571.868201280005 2022-05-15,23:56:32.000,135,9600353,-795,0,1652658992,6279.797290539995,-1181.3687019599965,24571.882175519997 2022-05-15,23:56:33.000,135,9600404,165,0,1652658993,6279.777081609995,-1181.41099674,24571.952046719998 2022-05-15,23:56:34.000,135,9600353,-795,0,1652658994,6279.891598879993,-1181.4180458699993,24572.07082776 2022-05-15,23:56:35.000,135,9600340,-795,0,1652658995,6279.911807809993,-1181.3616528299972,24572.035892160005 2022-05-15,23:56:36.000,135,9600323,605,0,1652658996,6279.938753049995,-1181.3546036999978,24572.049866399997 2022-05-15,23:56:37.000,135,9600398,-515,0,1652658997,6279.8511810199925,-1181.3475545699985,24571.92409824 2022-05-15,23:56:38.000,135,9600397,1085,0,1652658998,6279.878126259995,-1181.2982106599957,24571.945059600002 2022-05-15,23:56:39.000,135,9600334,1205,0,1652658999,6279.898335189995,-1181.284112399997,24571.97300808 2022-05-15,23:56:40.000,135,9600377,445,0,1652659000,6279.925280429998,-1181.2559158799995,24571.966020960004 2022-05-15,23:56:41.000,135,9600344,-795,0,1652659001,6279.911807809993,-1181.2629650099989,24571.91012400001 2022-05-15,23:56:42.000,135,9600370,485,0,1652659002,6279.952225669993,-1181.2347684900014,24572.04287928 2022-05-15,23:56:43.000,135,9600342,-795,0,1652659003,6279.958961979995,-1181.2488667500002,24571.952046719998 2022-05-15,23:56:44.000,135,9600286,605,0,1652659004,6280.026325079998,-1181.284112399997,24572.063840640003 2022-05-15,23:56:45.000,135,9600333,-795,0,1652659005,6280.006116149998,-1181.2770632699976,24572.035892160005 2022-05-15,23:56:46.000,135,9600424,-795,0,1652659006,6279.952225669993,-1181.3123089200017,24571.97300808 2022-05-15,23:56:47.000,135,9600428,-795,0,1652659007,6279.8848625699975,-1181.340505439999,24571.82627856 2022-05-15,23:56:48.000,135,9600347,-795,0,1652659008,6279.918544119995,-1181.3687019599965,24571.952046719998 2022-05-15,23:56:49.000,135,9600403,645,0,1652659009,6279.985907219998,-1181.375751089996,24572.028905039995 2022-05-15,23:56:50.000,135,9600349,-795,0,1652659010,6279.985907219998,-1181.389849350002,24571.979995199996 2022-05-15,23:56:51.000,135,9600402,-114,0,1652659011,6280.086951869998,-1181.389849350002,24572.084802000005 2022-05-15,23:56:52.000,135,9600362,-35,0,1652659012,6280.033061389993,-1181.389849350002,24572.084802000005 2022-05-15,23:56:53.000,135,9600303,445,0,1652659013,6280.019588769996,-1181.4039476100006,24571.979995199996 2022-05-15,23:56:54.000,135,9600383,765,0,1652659014,6279.9993798399955,-1181.4180458699993,24572.000956559998 2022-05-15,23:56:55.000,135,9600399,-795,0,1652659015,6280.066742939998,-1181.4180458699993,24572.02191792 2022-05-15,23:56:56.000,135,9600364,-155,0,1652659016,6280.0936881799935,-1181.3968984800013,24572.007943680008 2022-05-15,23:56:57.000,135,9600411,-795,0,1652659017,6280.0936881799935,-1181.3968984800013,24571.952046719998 2022-05-15,23:56:58.000,135,9600386,-795,0,1652659018,6280.1475786599985,-1181.432144129998,24571.95903384001 2022-05-15,23:56:59.000,135,9600411,-795,0,1652659019,6280.214941759994,-1181.4462423899968,24572.04287928 2022-05-15,23:57:00.000,135,9600354,-195,0,1652659020,6280.235150689994,-1181.4885371700002,24572.056853520007 2022-05-15,23:57:01.000,135,9600370,-795,0,1652659021,6280.201469139996,-1181.4885371700002,24572.02191792 2022-05-15,23:57:02.000,135,9600357,-795,0,1652659022,6280.161051279996,-1181.544930209995,24571.95903384001 2022-05-15,23:57:03.000,135,9600454,-795,0,1652659023,6280.194732829994,-1181.5731267299998,24572.014930800004 2022-05-15,23:57:04.000,135,9600348,-235,0,1652659024,6280.275568549994,-1181.6224706399953,24572.07781488001 2022-05-15,23:57:05.000,135,9600373,5,0,1652659025,6280.262095929997,-1181.6647654199987,24571.979995199996 2022-05-15,23:57:06.000,135,9600313,-795,0,1652659026,6280.295777479994,-1181.671814549998,24572.098776239996 2022-05-15,23:57:07.000,135,9600312,-795,0,1652659027,6280.363140579997,-1181.671814549998,24572.04287928 2022-05-15,23:57:08.000,135,9600363,-795,0,1652659028,6280.430503679992,-1181.6929619399962,24572.168647439998 2022-05-15,23:57:09.000,135,9600391,525,0,1652659029,6280.417031059995,-1181.6859128099968,24572.161660320002 2022-05-15,23:57:10.000,135,9600405,-795,0,1652659030,6280.4507126099925,-1181.6788636799974,24572.1197376 2022-05-15,23:57:11.000,135,9600379,-795,0,1652659031,6280.430503679992,-1181.6788636799974,24572.168647439998 2022-05-15,23:57:12.000,135,9600337,-715,0,1652659032,6280.423767369997,-1181.6788636799974,24572.07082776 2022-05-15,23:57:13.000,135,9600326,725,0,1652659033,6280.443976299997,-1181.6788636799974,24572.1197376 2022-05-15,23:57:14.000,135,9600384,-795,0,1652659034,6280.524812019998,-1181.671814549998,24572.112750480002 2022-05-15,23:57:15.000,135,9600368,-795,0,1652659035,6280.592175119993,-1181.671814549998,24572.182621680004 2022-05-15,23:57:16.000,135,9600314,765,0,1652659036,6280.5989114299955,-1181.6577162899994,24572.23851864 2022-05-15,23:57:17.000,135,9600406,-795,0,1652659037,6280.585438809998,-1181.65066716,24572.147686079996 2022-05-15,23:57:18.000,135,9600282,1085,0,1652659038,6280.4843941599975,-1181.65066716,24572.02191792 2022-05-15,23:57:19.000,135,9600448,445,0,1652659039,6280.511339399993,-1181.6436180300007,24572.056853520007 2022-05-15,23:57:20.000,135,9600352,-795,0,1652659040,6280.524812019998,-1181.6647654199987,24572.04287928 2022-05-15,23:57:21.000,135,9600339,765,0,1652659041,6280.592175119993,-1181.6788636799974,24572.154673200006 2022-05-15,23:57:22.000,135,9600366,805,0,1652659042,6280.551757259993,-1181.6859128099968,24572.147686079996 2022-05-15,23:57:23.000,135,9600448,-195,0,1652659043,6280.578702499995,-1181.7282075900002,24572.04287928 2022-05-15,23:57:24.000,135,9600388,-795,0,1652659044,6280.632592979993,-1181.7493549799983,24572.175634560008 2022-05-15,23:57:25.000,135,9600412,-795,0,1652659045,6280.652801909993,-1181.763453239997,24572.168647439998 2022-05-15,23:57:26.000,135,9600345,-795,0,1652659046,6280.646065599998,-1181.7564041099977,24572.12672472001 2022-05-15,23:57:27.000,135,9600420,-155,0,1652659047,6280.632592979993,-1181.7705023699964,24572.02191792 2022-05-15,23:57:28.000,135,9600400,245,0,1652659048,6280.625856669998,-1181.784600629995,24572.056853520007 2022-05-15,23:57:29.000,135,9600286,-795,0,1652659049,6280.7471102499985,-1181.7705023699964,24572.175634560008 2022-05-15,23:57:30.000,135,9600410,-74,0,1652659050,6280.733637629994,-1181.763453239997,24572.112750480002 2022-05-15,23:57:31.000,135,9600392,-795,0,1652659051,6280.807737039999,-1181.7000110699955,24572.147686079996 2022-05-15,23:57:32.000,135,9600398,-195,0,1652659052,6280.726901319998,-1181.7070602000022,24572.105763360007 2022-05-15,23:57:33.000,135,9600368,-795,0,1652659053,6280.787528109999,-1181.7211584600009,24572.147686079996 2022-05-15,23:57:34.000,135,9600372,-795,0,1652659054,6280.780791799996,-1181.7070602000022,24572.252492880005 2022-05-15,23:57:35.000,135,9600351,-795,0,1652659055,6280.753846559994,-1181.7070602000022,24572.182621680004 2022-05-15,23:57:36.000,135,9600400,-795,0,1652659056,6280.753846559994,-1181.7141093300015,24572.182621680004 2022-05-15,23:57:37.000,135,9600406,-795,0,1652659057,6280.673010839993,-1181.6859128099968,24572.14069896 2022-05-15,23:57:38.000,135,9600381,-35,0,1652659058,6280.659538219996,-1181.6929619399962,24572.161660320002 2022-05-15,23:57:39.000,135,9600439,-795,0,1652659059,6280.673010839993,-1181.6788636799974,24572.266467119996 2022-05-15,23:57:40.000,135,9600354,-795,0,1652659060,6280.639329289996,-1181.65066716,24572.25948 2022-05-15,23:57:41.000,135,9600486,205,0,1652659061,6280.558493569995,-1181.629519770002,24572.25948 2022-05-15,23:57:42.000,135,9600369,-795,0,1652659062,6280.491130469993,-1181.6224706399953,24572.07781488001 2022-05-15,23:57:43.000,135,9600414,124,0,1652659063,6280.443976299997,-1181.5801758599991,24572.147686079996 2022-05-15,23:57:44.000,135,9600357,-434,0,1652659064,6280.457448919995,-1181.559028470001,24572.224544400007 2022-05-15,23:57:45.000,135,9600406,605,0,1652659065,6280.4507126099925,-1181.5167336899976,24572.252492880005 2022-05-15,23:57:46.000,135,9600372,565,0,1652659066,6280.417031059995,-1181.5096845599983,24572.196595919995 2022-05-15,23:57:47.000,135,9600388,-795,0,1652659067,6280.376613199995,-1181.4955862999996,24572.203583040005 2022-05-15,23:57:48.000,135,9600384,-795,0,1652659068,6280.457448919995,-1181.4885371700002,24572.301402720004 2022-05-15,23:57:49.000,135,9600381,-195,0,1652659069,6280.417031059995,-1181.523782819997,24572.252492880005 2022-05-15,23:57:50.000,135,9600387,-635,0,1652659070,6280.376613199995,-1181.5519793400017,24572.203583040005 2022-05-15,23:57:51.000,135,9600366,845,0,1652659071,6280.363140579997,-1181.559028470001,24572.231531520003 2022-05-15,23:57:52.000,135,9600345,485,0,1652659072,6280.329459029999,-1181.5942741199979,24572.14069896 2022-05-15,23:57:53.000,135,9600321,-795,0,1652659073,6280.322722719997,-1181.6013232499972,24572.14069896 2022-05-15,23:57:54.000,135,9600358,-795,0,1652659074,6280.403558439997,-1181.6083723799966,24572.23851864 2022-05-15,23:57:55.000,135,9600343,-795,0,1652659075,6280.383349509997,-1181.615421509996,24572.23851864 2022-05-15,23:57:56.000,135,9600362,-715,0,1652659076,6280.403558439997,-1181.615421509996,24572.23851864 2022-05-15,23:57:57.000,135,9600360,1005,0,1652659077,6280.342931649997,-1181.6365689000013,24572.133711840004 2022-05-15,23:57:58.000,135,9600446,-795,0,1652659078,6280.3564042699945,-1181.615421509996,24572.1896088 2022-05-15,23:57:59.000,135,9600381,525,0,1652659079,6280.342931649997,-1181.6013232499972,24572.168647439998 2022-05-15,23:58:00.000,135,9600429,-395,0,1652659080,6280.349667959992,-1181.629519770002,24572.168647439998 2022-05-15,23:58:01.000,135,9600399,-795,0,1652659081,6280.342931649997,-1181.6083723799966,24572.217557279997 2022-05-15,23:58:02.000,135,9600361,-795,0,1652659082,6280.309250099999,-1181.5942741199979,24572.21057016 2022-05-15,23:58:03.000,135,9600345,325,0,1652659083,6280.309250099999,-1181.5801758599991,24572.168647439998 2022-05-15,23:58:04.000,135,9600357,-795,0,1652659084,6280.403558439997,-1181.5801758599991,24572.252492880005 2022-05-15,23:58:05.000,135,9600329,-395,0,1652659085,6280.329459029999,-1181.6013232499972,24572.252492880005 2022-05-15,23:58:06.000,135,9600335,-795,0,1652659086,6280.302513789997,-1181.5872249899985,24572.182621680004 2022-05-15,23:58:07.000,135,9600370,-795,0,1652659087,6280.289041169999,-1181.5660776000004,24572.217557279997 2022-05-15,23:58:08.000,135,9600354,-795,0,1652659088,6280.2418869999965,-1181.559028470001,24572.147686079996 2022-05-15,23:58:09.000,135,9600420,485,0,1652659089,6280.235150689994,-1181.5519793400017,24572.161660320002 2022-05-15,23:58:10.000,135,9600417,-795,0,1652659090,6280.315986409994,-1181.5167336899976,24572.23851864 2022-05-15,23:58:11.000,135,9600361,805,0,1652659091,6280.282304859997,-1181.5167336899976,24572.252492880005 2022-05-15,23:58:12.000,135,9600356,-354,0,1652659092,6280.275568549994,-1181.523782819997,24572.224544400007 2022-05-15,23:58:13.000,135,9600428,-795,0,1652659093,6280.194732829994,-1181.5167336899976,24572.133711840004 2022-05-15,23:58:14.000,135,9600411,805,0,1652659094,6280.1475786599985,-1181.4955862999996,24572.154673200006 2022-05-15,23:58:15.000,135,9600370,-795,0,1652659095,6280.1475786599985,-1181.4673897800021,24572.175634560008 2022-05-15,23:58:16.000,135,9600364,485,0,1652659096,6280.1475786599985,-1181.4814880400008,24572.224544400007 2022-05-15,23:58:17.000,135,9600419,245,0,1652659097,6280.113897109994,-1181.4673897800021,24572.168647439998 2022-05-15,23:58:18.000,135,9600356,-795,0,1652659098,6280.113897109994,-1181.4814880400008,24572.196595919995 2022-05-15,23:58:19.000,135,9600338,525,0,1652659099,6280.1475786599985,-1181.4744389100015,24572.23851864 2022-05-15,23:58:20.000,135,9600360,-795,0,1652659100,6280.113897109994,-1181.5096845599983,24572.24550576001 2022-05-15,23:58:21.000,135,9600398,-795,0,1652659101,6280.100424489996,-1181.502635429999,24572.252492880005 2022-05-15,23:58:22.000,135,9600428,-795,0,1652659102,6280.006116149998,-1181.4955862999996,24572.084802000005 2022-05-15,23:58:23.000,135,9600453,-795,0,1652659103,6280.033061389993,-1181.5167336899976,24572.168647439998 2022-05-15,23:58:24.000,135,9600383,-795,0,1652659104,6280.066742939998,-1181.502635429999,24572.147686079996 2022-05-15,23:58:25.000,135,9600375,-795,0,1652659105,6280.073479249993,-1181.5308319499964,24572.273454240007 2022-05-15,23:58:26.000,135,9600364,-795,0,1652659106,6280.033061389993,-1181.5308319499964,24572.196595919995 2022-05-15,23:58:27.000,135,9600358,5,0,1652659107,6280.046534009998,-1181.5519793400017,24572.14069896 2022-05-15,23:58:28.000,135,9600352,685,0,1652659108,6280.086951869998,-1181.5801758599991,24572.224544400007 2022-05-15,23:58:29.000,135,9600391,-795,0,1652659109,6280.086951869998,-1181.5872249899985,24572.196595919995 2022-05-15,23:58:30.000,135,9600373,-795,0,1652659110,6280.053270319993,-1181.615421509996,24572.105763360007 2022-05-15,23:58:31.000,135,9600301,-795,0,1652659111,6280.026325079998,-1181.6224706399953,24572.154673200006 2022-05-15,23:58:32.000,135,9600365,885,0,1652659112,6279.979170909995,-1181.671814549998,24572.07781488001 2022-05-15,23:58:33.000,135,9600333,45,0,1652659113,6279.898335189995,-1181.671814549998,24572.04287928 2022-05-15,23:58:34.000,135,9600396,-35,0,1652659114,6280.080215559996,-1181.6859128099968,24572.1896088 2022-05-15,23:58:35.000,135,9600307,645,0,1652659115,6280.053270319993,-1181.6859128099968,24572.182621680004 2022-05-15,23:58:36.000,135,9600382,-795,0,1652659116,6280.060006629996,-1181.7352567199996,24572.147686079996 2022-05-15,23:58:37.000,135,9600448,-795,0,1652659117,6279.952225669993,-1181.7211584600009,24572.056853520007 2022-05-15,23:58:38.000,135,9600345,-795,0,1652659118,6279.985907219998,-1181.7070602000022,24572.09178912 2022-05-15,23:58:39.000,135,9600367,-795,0,1652659119,6279.979170909995,-1181.7070602000022,24572.14069896 2022-05-15,23:58:40.000,135,9600323,1045,0,1652659120,6279.979170909995,-1181.7282075900002,24572.105763360007 2022-05-15,23:58:41.000,135,9600329,-795,0,1652659121,6280.019588769996,-1181.7282075900002,24572.175634560008 2022-05-15,23:58:42.000,135,9600361,-795,0,1652659122,6280.012852459993,-1181.6788636799974,24572.07781488001 2022-05-15,23:58:43.000,135,9600316,-795,0,1652659123,6280.006116149998,-1181.7000110699955,24572.07082776 2022-05-15,23:58:44.000,135,9600394,-795,0,1652659124,6280.0936881799935,-1181.6929619399962,24572.168647439998 2022-05-15,23:58:45.000,135,9600419,-795,0,1652659125,6280.073479249993,-1181.7070602000022,24572.154673200006 2022-05-15,23:58:46.000,135,9600373,-795,0,1652659126,6280.080215559996,-1181.7141093300015,24572.1197376 2022-05-15,23:58:47.000,135,9600348,-795,0,1652659127,6280.033061389993,-1181.7070602000022,24571.95903384001 2022-05-15,23:58:48.000,135,9600372,805,0,1652659128,6280.019588769996,-1181.7070602000022,24571.945059600002 2022-05-15,23:58:49.000,135,9600388,-795,0,1652659129,6280.134106039994,-1181.7070602000022,24572.063840640003 2022-05-15,23:58:50.000,135,9600331,565,0,1652659130,6280.174523899994,-1181.6929619399962,24572.09178912 2022-05-15,23:58:51.000,135,9600340,-795,0,1652659131,6280.181260209996,-1181.7070602000022,24572.07781488001 2022-05-15,23:58:52.000,135,9600318,445,0,1652659132,6280.221678069996,-1181.7211584600009,24572.105763360007 2022-05-15,23:58:53.000,135,9600356,-795,0,1652659133,6280.1475786599985,-1181.7070602000022,24572.028905039995 2022-05-15,23:58:54.000,135,9600331,-795,0,1652659134,6280.201469139996,-1181.7000110699955,24572.04287928 2022-05-15,23:58:55.000,135,9600384,-795,0,1652659135,6280.201469139996,-1181.671814549998,24572.028905039995 2022-05-15,23:58:56.000,135,9600277,1125,0,1652659136,6280.248623309999,-1181.7070602000022,24572.105763360007 2022-05-15,23:58:57.000,135,9600337,124,0,1652659137,6280.302513789997,-1181.671814549998,24572.098776239996 2022-05-15,23:58:58.000,135,9600382,765,0,1652659138,6280.295777479994,-1181.6788636799974,24572.07082776 2022-05-15,23:58:59.000,135,9600299,-795,0,1652659139,6280.322722719997,-1181.6859128099968,24572.056853520007 2022-05-15,23:59:00.000,135,9600380,-155,0,1652659140,6280.410294749992,-1181.6577162899994,24572.105763360007 2022-05-15,23:59:01.000,135,9600398,-795,0,1652659141,6280.390085819992,-1181.671814549998,24572.084802000005 2022-05-15,23:59:02.000,135,9600432,-795,0,1652659142,6280.396822129995,-1181.6859128099968,24572.084802000005 2022-05-15,23:59:03.000,135,9600351,325,0,1652659143,6280.423767369997,-1181.671814549998,24572.049866399997 2022-05-15,23:59:04.000,135,9600369,-114,0,1652659144,6280.443976299997,-1181.6859128099968,24572.07082776 2022-05-15,23:59:05.000,135,9600375,-795,0,1652659145,6280.437239989995,-1181.6859128099968,24572.000956559998 2022-05-15,23:59:06.000,135,9600332,-795,0,1652659146,6280.545020949998,-1181.7141093300015,24572.147686079996 2022-05-15,23:59:07.000,135,9600400,-434,0,1652659147,6280.578702499995,-1181.7282075900002,24572.12672472001 2022-05-15,23:59:08.000,135,9600412,885,0,1652659148,6280.565229879998,-1181.7493549799983,24572.028905039995 2022-05-15,23:59:09.000,135,9600346,-715,0,1652659149,6280.612384049993,-1181.7282075900002,24572.12672472001 2022-05-15,23:59:10.000,135,9600316,-795,0,1652659150,6280.619120359996,-1181.7564041099977,24572.09178912 2022-05-15,23:59:11.000,135,9600327,-795,0,1652659151,6280.666274529998,-1181.7564041099977,24572.056853520007 2022-05-15,23:59:12.000,135,9600394,525,0,1652659152,6280.612384049993,-1181.7352567199996,24571.952046719998 2022-05-15,23:59:13.000,135,9600376,885,0,1652659153,6280.646065599998,-1181.7352567199996,24572.035892160005 2022-05-15,23:59:14.000,135,9600433,924,0,1652659154,6280.774055489994,-1181.7282075900002,24572.1197376 2022-05-15,23:59:15.000,135,9600363,-515,0,1652659155,6280.774055489994,-1181.7211584600009,24572.105763360007 2022-05-15,23:59:16.000,135,9600455,-795,0,1652659156,6280.801000729996,-1181.6577162899994,24572.161660320002 2022-05-15,23:59:17.000,135,9600435,-795,0,1652659157,6280.753846559994,-1181.6788636799974,24572.084802000005 2022-05-15,23:59:18.000,135,9600352,205,0,1652659158,6280.767319179999,-1181.671814549998,24572.14069896 2022-05-15,23:59:19.000,135,9600323,-795,0,1652659159,6280.801000729996,-1181.671814549998,24572.147686079996 2022-05-15,23:59:20.000,135,9600426,-795,0,1652659160,6280.801000729996,-1181.6647654199987,24572.14069896 2022-05-15,23:59:21.000,135,9600323,-74,0,1652659161,6280.8414185899965,-1181.6365689000013,24572.21057016 2022-05-15,23:59:22.000,135,9600375,-795,0,1652659162,6280.821209659996,-1181.65066716,24572.154673200006 2022-05-15,23:59:23.000,135,9600393,1205,0,1652659163,6280.787528109999,-1181.629519770002,24572.12672472001 2022-05-15,23:59:24.000,135,9600384,924,0,1652659164,6280.895309069994,-1181.6365689000013,24572.231531520003 2022-05-15,23:59:25.000,135,9600418,-795,0,1652659165,6280.848154899999,-1181.6083723799966,24572.231531520003 2022-05-15,23:59:26.000,135,9600341,-795,0,1652659166,6280.807737039999,-1181.6224706399953,24572.21057016 2022-05-15,23:59:27.000,135,9600344,645,0,1652659167,6280.753846559994,-1181.6224706399953,24572.161660320002 2022-05-15,23:59:28.000,135,9600334,-795,0,1652659168,6280.726901319998,-1181.615421509996,24572.14069896 2022-05-15,23:59:29.000,135,9600412,-795,0,1652659169,6280.794264419994,-1181.6436180300007,24572.224544400007 2022-05-15,23:59:30.000,135,9600304,-795,0,1652659170,6280.801000729996,-1181.65066716,24572.329351200002 2022-05-15,23:59:31.000,135,9600369,-795,0,1652659171,6280.774055489994,-1181.6577162899994,24572.30838984 2022-05-15,23:59:32.000,135,9600313,725,0,1652659172,6280.767319179999,-1181.65066716,24572.350312560004 2022-05-15,23:59:33.000,135,9600441,-795,0,1652659173,6280.699956079996,-1181.6436180300007,24572.224544400007 2022-05-15,23:59:34.000,135,9600383,-795,0,1652659174,6280.632592979993,-1181.671814549998,24572.175634560008 2022-05-15,23:59:35.000,135,9600390,-434,0,1652659175,6280.673010839993,-1181.6859128099968,24572.203583040005 2022-05-15,23:59:36.000,135,9600360,-795,0,1652659176,6280.7134286999935,-1181.7070602000022,24572.273454240007 2022-05-15,23:59:37.000,135,9600357,-795,0,1652659177,6280.666274529998,-1181.6859128099968,24572.21057016 2022-05-15,23:59:38.000,135,9600358,-795,0,1652659178,6280.706692389998,-1181.6929619399962,24572.231531520003 2022-05-15,23:59:39.000,135,9600401,-795,0,1652659179,6280.767319179999,-1181.6859128099968,24572.280441360002 2022-05-15,23:59:40.000,135,9600314,-795,0,1652659180,6280.753846559994,-1181.7070602000022,24572.343325440008 2022-05-15,23:59:41.000,135,9600370,-795,0,1652659181,6280.740373939996,-1181.7000110699955,24572.301402720004 2022-05-15,23:59:42.000,135,9600447,-795,0,1652659182,6280.679747149996,-1181.7070602000022,24572.161660320002 2022-05-15,23:59:43.000,135,9600428,-795,0,1652659183,6280.673010839993,-1181.7070602000022,24572.25948 2022-05-15,23:59:44.000,135,9600415,-795,0,1652659184,6280.720165009996,-1181.6788636799974,24572.25948 2022-05-15,23:59:45.000,135,9600354,-795,0,1652659185,6280.7471102499985,-1181.6859128099968,24572.322364080006 2022-05-15,23:59:46.000,135,9600419,525,0,1652659186,6280.740373939996,-1181.6577162899994,24572.322364080006 2022-05-15,23:59:47.000,135,9600373,-195,0,1652659187,6280.774055489994,-1181.671814549998,24572.28742848 2022-05-15,23:59:48.000,135,9600331,-795,0,1652659188,6280.780791799996,-1181.6365689000013,24572.364286799995 2022-05-15,23:59:49.000,135,9600423,845,0,1652659189,6280.733637629994,-1181.6224706399953,24572.24550576001 2022-05-15,23:59:50.000,135,9600382,-795,0,1652659190,6280.760582869996,-1181.6013232499972,24572.329351200002 2022-05-15,23:59:51.000,135,9600385,-795,0,1652659191,6280.780791799996,-1181.6083723799966,24572.301402720004 2022-05-15,23:59:52.000,135,9600287,-795,0,1652659192,6280.699956079996,-1181.6013232499972,24572.224544400007 2022-05-15,23:59:53.000,135,9600409,-795,0,1652659193,6280.753846559994,-1181.6013232499972,24572.273454240007 2022-05-15,23:59:54.000,135,9600361,285,0,1652659194,6280.881836449997,-1181.629519770002,24572.434157999996 2022-05-15,23:59:55.000,135,9600357,-354,0,1652659195,6280.915517999994,-1181.6224706399953,24572.45511936 2022-05-15,23:59:56.000,135,9600376,-795,0,1652659196,6280.922254309997,-1181.629519770002,24572.385248159997 2022-05-15,23:59:57.000,135,9600394,-795,0,1652659197,6280.902045379997,-1181.629519770002,24572.28742848 2022-05-15,23:59:58.000,135,9600381,-795,0,1652659198,6280.922254309997,-1181.6577162899994,24572.371273920005 2022-05-15,23:59:59.000,135,9600392,-795,0,1652659199,6280.982881099997,-1181.6647654199987,24572.392235280007